{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":158887,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1739577600359,[[97488.0,0.1167273],[97483.0,0.0795],[97480.0,0.049],[97477.0,0.030775],[97476.0,0.02018932]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577601533,[[97488.0,0.1397273],[97480.0,0.049],[97477.0,0.030775],[97474.0,0.0795],[97399.0,0.01356838]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577601946,[[97488.0,0.1397273],[97480.0,0.049],[97477.0,0.030775],[97474.0,0.0795],[97405.0,0.02351535]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577602377,[[97488.0,0.1397273],[97480.0,0.049],[97477.0,0.030775],[97475.0,0.02002093],[97474.0,0.0795]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577603472,[[97488.0,0.1397273],[97480.0,0.049],[97479.0,0.15178874],[97477.0,0.030775],[97475.0,0.02002093]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577605447,[[97488.0,0.1397273],[97480.0,0.049],[97479.0,0.15178874],[95574.0,0.34624656],[95573.0,0.35285926]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577605666,[[97488.0,0.1397273],[97480.0,0.049],[97479.0,0.15589274],[97473.0,0.02100751],[97425.0,0.108]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577605890,[[97488.0,0.1397273],[97480.0,0.049],[97479.0,0.15589274],[97425.0,0.108]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577605891,[[97488.0,0.1397273],[97480.0,0.049],[97479.0,0.15589274],[97472.0,0.02001272],[97425.0,0.108]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577606297,[[97488.0,0.1397273],[97480.0,0.049],[97479.0,0.15178874],[97425.0,0.108],[95574.0,0.34624656]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577606528,[[97488.0,0.1397273],[97480.0,0.049],[97479.0,0.15178874],[97470.0,0.02085778],[97425.0,0.108]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577606744,[[97488.0,0.1397273],[97480.0,0.049],[97479.0,0.15178874],[97478.0,0.004103],[97470.0,0.02085778]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577607600,[[97481.0,0.10250365],[97480.0,0.049],[97479.0,0.15178874],[97478.0,0.004103],[97470.0,0.02085778]],[[97488.0,0.05270479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577608894,[[97481.0,0.10950365],[97480.0,0.049],[97479.0,0.15178874],[97478.0,0.004103],[97470.0,0.02085778]],[[97488.0,0.05270479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577609072,[[97481.0,0.10950365],[97480.0,0.049],[97479.0,0.15178874],[97470.0,0.02085778],[97428.0,0.1]],[[97488.0,0.05270479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577609322,[[97481.0,0.10950365],[97480.0,0.049],[97479.0,0.15178874],[97474.0,0.110275],[97470.0,0.02085778]],[[97488.0,0.05270479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577609819,[[97482.0,0.023],[97481.0,0.11650365],[97480.0,0.049],[97479.0,0.15178874],[97474.0,0.110275]],[[97488.0,0.05370479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577610021,[[97484.0,0.023],[97483.0,0.10250365],[97482.0,0.023],[97481.0,0.014],[97480.0,0.049]],[[97488.0,0.05370479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577610231,[[97485.0,0.10250365],[97484.0,0.023],[97481.0,0.014],[97480.0,0.049],[96719.0,60.0]],[[97488.0,0.05370479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577610451,[[97485.0,0.10250365],[97484.0,0.023],[97481.0,0.014],[97480.0,0.049],[96720.0,60.0]],[[97488.0,0.05370479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577610681,[[97485.0,0.10250365],[97484.0,0.023],[97481.0,0.014],[97480.0,0.049],[96721.0,60.0]],[[97488.0,0.05370479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577610899,[[97485.0,0.10250365],[97484.0,0.023],[97481.0,0.014],[97480.0,0.049],[97374.0,0.02351535]],[[97488.0,0.05370479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577611095,[[97485.0,0.10250365],[97484.0,0.023],[97481.0,0.007],[97480.0,0.049],[97374.0,0.02351535]],[[97488.0,0.05270479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577611322,[[97485.0,0.10250365],[97484.0,0.027],[97481.0,0.007],[97480.0,0.049],[97459.0,0.02]],[[97488.0,0.05370479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577612371,[[97485.0,0.10250365],[97484.0,0.027],[97480.0,0.049],[97459.0,0.02],[95600.0,0.17967636]],[[97488.0,0.05370479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577612583,[[97485.0,0.10250365],[97484.0,0.023],[97482.0,0.007],[97480.0,0.049],[97459.0,0.01]],[[97488.0,0.05370479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577612796,[[97485.0,0.10250365],[97484.0,0.023],[97482.0,0.007],[97481.0,0.00022365],[97480.0,0.049]],[[97488.0,0.05370479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577613020,[[97485.0,0.10950365],[97484.0,0.023],[97481.0,0.00022365],[97480.0,0.049],[97462.0,0.01]],[[97488.0,0.05370479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577613499,[[97485.0,0.11650365],[97484.0,0.023],[97481.0,0.00022365],[97480.0,0.049],[97462.0,0.01]],[[97488.0,0.05470479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577622344,[[97487.0,0.1021],[97486.0,0.023],[97485.0,0.11650365],[97481.0,0.0012494],[97480.0,0.049]],[[97488.0,0.05470479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577622544,[[97487.0,0.20460365],[97485.0,0.014],[97481.0,0.00022365],[97480.0,0.049],[97464.0,0.01]],[[97488.0,0.05470479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577623165,[[97487.0,0.20460365],[97481.0,0.00022365],[97480.0,0.049],[97464.0,0.01],[96806.0,60.0]],[[97488.0,0.05270479],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577623379,[[97487.0,0.21860365],[97481.0,0.00022365],[97480.0,0.049],[97467.0,0.0483607],[97464.0,0.01]],[[97488.0,0.06973731],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577624161,[[97487.0,0.21160365],[97481.0,0.00022365],[97480.0,0.049],[97467.0,0.0483607],[97464.0,0.01]],[[97488.0,0.06873731],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577624566,[[97487.0,0.21860365],[97481.0,0.00022365],[97480.0,0.049],[97467.0,0.0483607],[97464.0,0.01]],[[97488.0,0.06973731],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577624819,[[97487.0,0.21860365],[97485.0,0.00022365],[97481.0,0.00022365],[97480.0,0.049],[97467.0,0.0483607]],[[97488.0,0.06973731],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577625327,[[97487.0,0.21160365],[97485.0,0.00022365],[97481.0,0.00022365],[97480.0,0.049],[97467.0,0.0483607]],[[97488.0,0.06973731],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577625547,[[97487.0,0.21860365],[97485.0,0.00022365],[97481.0,0.00022365],[97480.0,0.049],[97467.0,0.0483607]],[[97488.0,0.06973731],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577625966,[[97487.0,0.13250365],[97485.0,0.00022365],[97481.0,0.00022365],[97480.0,0.049],[97467.0,0.0483607]],[[97488.0,0.06973731],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577626174,[[97487.0,0.13250365],[97485.0,0.00022365],[97481.0,0.00022365],[97480.0,0.1291],[97467.0,0.0483607]],[[97488.0,0.06973731],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577626407,[[97487.0,0.13250365],[97485.0,0.00022365],[97481.0,0.00022365],[97480.0,0.1291],[97467.0,0.0483607]],[[97488.0,0.06873731],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577626608,[[97487.0,0.13950365],[97485.0,0.00022365],[97481.0,0.00022365],[97480.0,0.1291],[97467.0,0.0483607]],[[97488.0,0.06973731],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577626809,[[97487.0,0.12550365],[97485.0,0.00022365],[97481.0,0.00022365],[97480.0,0.049],[97467.0,0.0483607]],[[97488.0,0.06973731],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577627021,[[97487.0,0.12550365],[97485.0,0.00022365],[97481.0,0.00022365],[97480.0,0.049],[97473.0,0.0801]],[[97488.0,0.06973731],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577627224,[[97487.0,0.13950365],[97485.0,0.00022365],[97481.0,0.00022365],[97480.0,0.049],[97479.0,0.07589437]],[[97488.0,0.07073731],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577627423,[[97487.0,0.13950365],[97485.0,0.00022365],[97481.0,0.00022365],[97479.0,0.07589437]],[[97488.0,0.07073731],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577627424,[[97487.0,0.10950365],[97485.0,0.00022365],[97481.0,0.00022365],[97479.0,0.07589437],[97469.0,0.04702365]],[[97488.0,0.06873731],[97489.0,0.08070075],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577627840,[[97487.0,0.13950365],[97485.0,0.00022365],[97481.0,0.00022365],[97479.0,0.07589437],[97469.0,0.04702365]],[[97488.0,0.06973731],[97489.0,0.08070075],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577628053,[[97487.0,0.13250365],[97485.0,0.00022365],[97481.0,0.00022365],[97479.0,0.07589437],[97469.0,0.04702365]],[[97488.0,0.06973731],[97489.0,0.08070075],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577628422,[[97485.0,0.00022365],[97481.0,0.00022365],[97470.0,0.07589437],[97469.0,0.04702365],[97467.0,0.17085952]],[[97488.0,0.06973731],[97489.0,0.08070075],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577628636,[[97487.0,0.007],[97485.0,0.00022365],[97481.0,0.00022365],[97470.0,0.07589437],[97469.0,0.04702365]],[[97488.0,0.06973731],[97489.0,0.08070075],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577629040,[[97487.0,0.007],[97485.0,0.00022365],[97481.0,0.00022365],[97479.0,0.023],[97478.0,0.07589437]],[[97488.0,0.06973731],[97489.0,0.08070075],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577629211,[[97485.0,0.00022365],[97481.0,0.00022365],[97479.0,0.023],[97470.0,0.07589437],[97463.0,0.007]],[[97488.0,0.06973731],[97489.0,0.08070075],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577629435,[[97487.0,0.014],[97485.0,0.00022365],[97481.0,0.00022365],[97470.0,0.07589437],[97463.0,0.007]],[[97488.0,0.07073731],[97489.0,0.08070075],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577629804,[[97487.0,0.007],[97485.0,0.00022365],[97481.0,0.00022365],[97478.0,0.07589437],[97471.0,0.023]],[[97488.0,0.06973731],[97489.0,0.08070075],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577630019,[[97487.0,0.007],[97485.0,0.00022365],[97481.0,0.00022365],[97478.0,0.07589437],[97471.0,0.023]],[[97488.0,0.07073731],[97489.0,0.08070075],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577630249,[[97485.0,0.00022365],[97481.0,0.00022365],[97469.0,0.00022365],[97467.0,0.09171982],[97461.0,0.00022365]],[[97488.0,0.59416697],[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577630502,[[97469.0,0.00022365],[97467.0,0.09171982],[97461.0,0.00022365],[97451.0,0.08222966],[97441.0,0.08222966]],[[97480.0,0.07589437],[97487.0,0.14150365],[97488.0,0.39838432],[97489.0,0.01000075],[97494.0,0.0001065]]]
["bitfinex","BTCUSD",1739577630717,[[97469.0,0.00022365],[97467.0,0.09171982],[97461.0,0.00022365],[97451.0,0.28745966],[97450.0,0.07589437]],[[97470.0,0.232893],[97472.0,0.205188],[97479.0,0.244172],[97480.0,0.17839802],[97488.0,0.40938432]]]
["bitfinex","BTCUSD",1739577630941,[[97469.0,0.00022365],[97467.0,0.09171982],[97461.0,0.00022365],[97458.0,0.205214],[97451.0,0.08222966]],[[97470.0,0.232893],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.25463979],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577631139,[[97469.0,0.00022365],[97467.0,0.09171982],[97461.0,0.00022365],[97458.0,0.205214],[97452.0,0.205228]],[[97470.0,0.24336062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577631343,[[97469.0,0.00022365],[97461.0,0.00022365],[97458.0,0.15391],[97455.0,0.20522],[97452.0,0.205228]],[[97470.0,0.24336062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577631841,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.15413165],[97453.0,0.205225],[97443.0,0.023]],[[97470.0,0.24336062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577632055,[[97469.0,0.00022365],[97461.0,0.15412965],[97460.0,0.00022365],[97458.0,0.205216],[97400.0,0.00022365]],[[97470.0,0.24336062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577632185,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97458.0,0.205216],[97443.0,0.023]],[[97470.0,0.24336062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577632395,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97455.0,0.205221],[97443.0,0.023]],[[97470.0,0.24336062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.17839802]]]
["bitfinex","BTCUSD",1739577632594,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97457.0,0.153914],[97455.0,0.205221]],[[97470.0,0.24336062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.17839802]]]
["bitfinex","BTCUSD",1739577632840,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97458.0,0.153912],[97455.0,0.205221]],[[97470.0,0.24336062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577633583,[[97469.0,0.01422365],[97461.0,0.00022365],[97460.0,0.00022365],[97458.0,0.153912],[97455.0,0.205221]],[[97470.0,0.24436062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10350365]]]
["bitfinex","BTCUSD",1739577634075,[[97469.0,0.00722365],[97461.0,0.00022365],[97460.0,0.00022365],[97458.0,0.153912],[97455.0,0.205221]],[[97470.0,0.24436062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577634309,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.15413165],[97457.0,0.205217],[97455.0,0.205221]],[[97470.0,0.24436062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577634510,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.00022365],[97459.0,0.15391],[97457.0,0.205217]],[[97470.0,0.24436062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577636156,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.00022365],[97459.0,0.15391],[97457.0,0.205217]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577636711,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.00022365],[97457.0,0.205217],[96863.0,60.0]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577636918,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.00022365],[97459.0,0.15391],[97457.0,0.205217]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577637747,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.00022365],[97457.0,0.205217],[96868.0,60.0]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577637924,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.15413165],[97457.0,0.205217],[97454.0,0.205223]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577638354,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.00022365],[97459.0,0.15391],[97457.0,0.205217]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577638569,[[97469.0,0.01222365],[97461.0,0.15412965],[97460.0,0.00022365],[97459.0,0.205214],[97455.0,0.205222]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577639107,[[97469.0,0.01222365],[97462.0,0.153905],[97461.0,0.00022365],[97460.0,0.00022365],[97459.0,0.205214]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577639727,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.15413165],[97459.0,0.205214],[97411.0,0.01]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577640601,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.15413165],[97459.0,0.205214],[97411.0,0.01]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.17839802]]]
["bitfinex","BTCUSD",1739577641008,[[97469.0,0.01222365],[97461.0,0.15413065],[97460.0,0.00022365],[97459.0,0.205214],[97411.0,0.01]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.17839802]]]
["bitfinex","BTCUSD",1739577641654,[[97469.0,0.01222365],[97461.0,0.15413065],[97460.0,0.00022365],[97459.0,0.205214],[97411.0,0.01]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577641858,[[97469.0,0.01222365],[97461.0,0.15413065],[97460.0,0.00022365],[97459.0,0.205214],[97445.0,0.04700065]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577643228,[[97469.0,0.01222365],[97462.0,0.153905],[97461.0,0.00022365],[97460.0,0.00022365],[97459.0,0.205214]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577643649,[[97469.0,0.01222365],[97462.0,0.153905],[97461.0,0.00022365],[97460.0,0.00022365],[96848.0,60.0]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577643870,[[97469.0,0.01222365],[97463.0,0.153903],[97461.0,0.20543265],[97460.0,0.00022365],[97458.0,0.205216]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577644288,[[97469.0,0.01222365],[97462.0,0.153905],[97461.0,0.20543265],[97460.0,0.00022365],[97456.0,0.20522]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577644495,[[97469.0,0.01222365],[97462.0,0.153905],[97461.0,0.20543265],[97460.0,0.00022365],[97457.0,0.205217]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577644717,[[97469.0,0.01222365],[97461.0,0.20543265],[97460.0,0.00022365],[97457.0,0.205217],[96853.0,60.0]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577644907,[[97469.0,0.01222365],[97461.0,0.20543265],[97460.0,0.00022365],[97457.0,0.205217],[96832.0,60.0]],[[97470.0,0.56856062],[97472.0,0.205188],[97474.0,0.205184],[97479.0,0.244172],[97480.0,0.10250365]]]
["bitfinex","BTCUSD",1739577645206,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.00022365],[96832.0,60.0],[95631.0,0.0004]],[[97470.0,0.41466762],[97479.0,0.244172],[97480.0,0.10250365],[97488.0,0.06270479],[97491.0,0.01]]]
["bitfinex","BTCUSD",1739577645418,[[97469.0,0.16611865],[97467.0,0.205195],[97461.0,0.00022365],[97460.0,0.15201239],[97459.0,0.205214]],[[97470.0,0.33566762],[97482.0,0.0804],[97488.0,0.29685879],[97497.0,0.0101066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577645595,[[97469.0,0.16611865],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.33566762],[97482.0,0.0804],[97488.0,0.11202786],[97493.0,0.205143],[97497.0,0.0101066]]]
["bitfinex","BTCUSD",1739577645791,[[97469.0,0.16611865],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.33566762],[97482.0,0.0804],[97485.0,0.1539765],[97487.0,0.205156],[97488.0,0.11202786]]]
["bitfinex","BTCUSD",1739577646319,[[97469.0,0.16611865],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.33566762],[97482.0,0.0804],[97485.0,0.1539765],[97487.0,0.205156],[97488.0,0.09170479]]]
["bitfinex","BTCUSD",1739577646500,[[97469.0,0.16611865],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.33566762],[97482.0,0.0804],[97484.0,0.153871],[97485.0,0.0001065],[97487.0,0.205156]]]
["bitfinex","BTCUSD",1739577646652,[[97469.0,0.16611865],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.33566762],[97482.0,0.0804],[97485.0,0.1539755],[97487.0,0.205156],[97490.0,0.02021432]]]
["bitfinex","BTCUSD",1739577646871,[[97469.0,0.16611865],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.33566762],[97482.0,0.0804],[97485.0,0.0001065],[97487.0,0.153866],[97489.0,0.20515175]]]
["bitfinex","BTCUSD",1739577647178,[[97469.0,0.16611865],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.33566762],[97482.0,0.0804],[97485.0,0.1539755],[97488.0,0.29685979],[97489.0,7.5e-07]]]
["bitfinex","BTCUSD",1739577647331,[[97469.0,0.16611865],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.33566762],[97482.0,0.0804],[97485.0,0.1539755],[97488.0,0.25785979],[97489.0,7.5e-07]]]
["bitfinex","BTCUSD",1739577647996,[[97469.0,0.16611865],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.01146762],[97481.0,0.3242],[97482.0,0.0804],[97485.0,0.0001065],[97486.0,0.153868]]]
["bitfinex","BTCUSD",1739577648141,[[97469.0,0.16611865],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97481.0,0.3242],[97482.0,0.0804],[97485.0,0.0001065],[97486.0,0.153868]]]
["bitfinex","BTCUSD",1739577648352,[[97469.0,0.16611865],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97481.0,0.3242],[97482.0,0.0804],[97485.0,0.0001065],[97488.0,0.05270479]]]
["bitfinex","BTCUSD",1739577648576,[[97469.0,0.3666223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97481.0,0.3242],[97485.0,0.0001065],[97488.0,0.05270479],[97497.0,0.0805066]]]
["bitfinex","BTCUSD",1739577653256,[[97469.0,0.3666223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97481.0,0.3242],[97485.0,0.0001065],[97488.0,0.05270479],[97496.0,0.153853]]]
["bitfinex","BTCUSD",1739577653688,[[97469.0,0.3666223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97481.0,0.3242],[97485.0,0.0001065],[97488.0,0.05270479],[97498.0,0.1539566]]]
["bitfinex","BTCUSD",1739577653840,[[97469.0,0.3666223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97481.0,0.3242],[97485.0,0.0001065],[97488.0,0.05270479],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577654042,[[97469.0,0.3666223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97485.0,0.0001065],[97488.0,0.05270479],[97496.0,0.3242],[97497.0,0.2343576]]]
["bitfinex","BTCUSD",1739577654268,[[97469.0,0.3666223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97485.0,0.0001065],[97488.0,0.05270479],[97495.0,0.153854],[97496.0,0.3242]]]
["bitfinex","BTCUSD",1739577655020,[[97469.0,0.2916223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97485.0,0.0001065],[97488.0,0.05270479],[97496.0,0.3242]]]
["bitfinex","BTCUSD",1739577655021,[[97469.0,0.2916223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97485.0,0.0001065],[97488.0,0.05270479],[97494.0,0.08233616],[97496.0,0.3242]]]
["bitfinex","BTCUSD",1739577655225,[[97469.0,0.2916223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97482.0,0.0804],[97485.0,0.0001065],[97488.0,0.05270479],[97494.0,0.08233616]]]
["bitfinex","BTCUSD",1739577655650,[[97469.0,0.2916223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97482.0,0.0804],[97485.0,0.1539765],[97488.0,0.05270479],[97494.0,0.08233616]]]
["bitfinex","BTCUSD",1739577655852,[[97469.0,0.2916223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97482.0,0.0804],[97485.0,0.1539765],[97487.0,0.205156],[97488.0,0.05270479]]]
["bitfinex","BTCUSD",1739577656215,[[97469.0,0.2916223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97482.0,0.0804],[97484.0,0.153871],[97485.0,0.0001065],[97487.0,0.205156]]]
["bitfinex","BTCUSD",1739577656997,[[97469.0,0.2916223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97482.0,0.0804],[97485.0,0.0001065],[97487.0,0.153866],[97489.0,7.5e-07]]]
["bitfinex","BTCUSD",1739577657820,[[97469.0,0.2916223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97485.0,0.0001065],[97489.0,7.5e-07],[97496.0,0.3242],[97513.0,0.01]]]
["bitfinex","BTCUSD",1739577658021,[[97469.0,0.2916223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97485.0,0.0001065],[97488.0,0.13310479],[97489.0,0.15386475],[97492.0,0.205145]]]
["bitfinex","BTCUSD",1739577658302,[[97469.0,0.2916223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97485.0,0.0001065],[97488.0,0.13310479],[97489.0,7.5e-07],[99324.0,0.015]]]
["bitfinex","BTCUSD",1739577658537,[[97469.0,0.2916223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97485.0,0.0001065],[97488.0,0.28696979],[97489.0,7.5e-07],[97494.0,0.28747816]]]
["bitfinex","BTCUSD",1739577659122,[[97469.0,0.2916223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97485.0,0.0001065],[97488.0,0.28696979],[97489.0,7.5e-07],[97490.0,0.20515]]]
["bitfinex","BTCUSD",1739577660129,[[97469.0,0.2916223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97485.0,0.0001065],[97486.0,0.153868],[97488.0,0.13310479],[97489.0,0.20515375]]]
["bitfinex","BTCUSD",1739577660460,[[97469.0,0.2916223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97483.0,0.153873],[97485.0,0.0001065],[97486.0,0.153868],[97488.0,0.13310479]]]
["bitfinex","BTCUSD",1739577660656,[[97469.0,0.2916223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97485.0,0.0001065],[97487.0,0.205156],[97488.0,0.13310479],[97498.0,0.2052396]]]
["bitfinex","BTCUSD",1739577660858,[[97469.0,0.2916223],[97467.0,0.205195],[97466.0,0.205197],[97463.0,0.047],[97461.0,0.00022365]],[[97470.0,0.001],[97485.0,0.0001065],[97487.0,0.153867],[97488.0,0.13310479],[97489.0,0.20515275]]]
["bitfinex","BTCUSD",1739577661268,[[97469.0,0.16611865],[97467.0,0.205195],[97463.0,0.047],[97461.0,0.00022365],[97460.0,0.15111802]],[[97470.0,0.001],[97485.0,0.0001065],[97488.0,0.13310479],[97489.0,0.03900075],[97500.0,0.08089437]]]
["bitfinex","BTCUSD",1739577661469,[[97469.0,0.01222365],[97463.0,0.047],[97461.0,0.00022365],[97460.0,0.07611802],[97454.0,0.075]],[[97470.0,0.001],[97479.0,0.205174],[97485.0,0.0001065],[97488.0,0.13310479],[97489.0,0.03900075]]]
["bitfinex","BTCUSD",1739577661694,[[97469.0,0.01222365],[97466.0,0.153899],[97463.0,0.205204],[97461.0,0.00022365],[97460.0,0.00022365]],[[97470.0,0.001],[97471.0,0.153892],[97473.0,0.0804],[97485.0,0.0001065],[97488.0,0.13310479]]]
["bitfinex","BTCUSD",1739577661695,[[97469.0,0.01222365],[97466.0,0.153899],[97463.0,0.205204],[97461.0,0.00022365],[97460.0,0.00022365]],[[97470.0,0.001],[97471.0,0.153892],[97473.0,0.0804],[97474.0,0.205184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577661896,[[97469.0,0.01222365],[97462.0,0.205207],[97461.0,0.00022365],[97460.0,0.20543565],[97457.0,0.023]],[[97470.0,0.154893],[97472.0,0.205188],[97473.0,0.0804],[97659.0,0.01605382],[98004.0,60.0]]]
["bitfinex","BTCUSD",1739577662103,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.20543565],[97457.0,0.023],[97273.0,1.2]],[[97470.0,0.01656206],[97473.0,0.0804],[97476.0,0.205179],[97659.0,0.01605382],[97685.0,0.4]]]
["bitfinex","BTCUSD",1739577662311,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.20543565],[97457.0,0.023],[97296.0,0.5]],[[97470.0,0.01656206],[97473.0,0.234289],[97476.0,0.205179],[97482.0,0.205167],[97651.0,0.5]]]
["bitfinex","BTCUSD",1739577662511,[[97469.0,0.01222365],[97466.0,0.153898],[97464.0,0.205202],[97461.0,0.00022365],[97460.0,0.28133002]],[[97470.0,0.01656206],[97473.0,0.234289],[97476.0,0.205179],[97478.0,0.205174],[97482.0,0.205167]]]
["bitfinex","BTCUSD",1739577662715,[[97469.0,0.01222365],[97466.0,0.153898],[97464.0,0.205202],[97461.0,0.00022365],[97460.0,0.28133002]],[[97470.0,0.01656206],[97473.0,0.0804],[97478.0,0.205174],[97482.0,0.205167],[97498.0,0.2052396]]]
["bitfinex","BTCUSD",1739577662934,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.07611802],[97434.0,0.31811725],[97426.0,0.01]],[[97470.0,0.01656206],[97473.0,0.0804],[97480.0,0.20517],[97487.0,0.205155],[97488.0,0.07329517]]]
["bitfinex","BTCUSD",1739577663148,[[97469.0,0.16611865],[97467.0,0.205196],[97466.0,0.205199],[97461.0,0.00022365],[97460.0,0.07611802]],[[97470.0,0.01656206],[97482.0,0.0804],[97485.0,0.2052675],[97488.0,0.05270479],[97649.0,1.3301029]]]
["bitfinex","BTCUSD",1739577663353,[[97469.0,0.16611865],[97467.0,0.205196],[97466.0,0.205199],[97462.0,0.075],[97461.0,0.00022365]],[[97470.0,0.01656206],[97481.0,0.205169],[97482.0,0.0804],[97485.0,0.2052675],[97488.0,0.05270479]]]
["bitfinex","BTCUSD",1739577663573,[[97469.0,0.16611865],[97467.0,0.205196],[97466.0,0.205199],[97462.0,0.075],[97461.0,0.00022365]],[[97470.0,0.001],[97478.0,0.153881],[97481.0,0.205169],[97482.0,0.0804],[97484.0,0.205163]]]
["bitfinex","BTCUSD",1739577664625,[[97469.0,0.16611865],[97467.0,0.205196],[97466.0,0.205199],[97462.0,0.09560756],[97461.0,0.00022365]],[[97470.0,0.001],[97478.0,0.153881],[97480.0,0.205171],[97482.0,0.0804],[97484.0,0.205163]]]
["bitfinex","BTCUSD",1739577664843,[[97469.0,0.16611865],[97467.0,0.205196],[97462.0,0.09560756],[97461.0,0.00022365]],[[97470.0,0.001],[97478.0,0.153881],[97482.0,0.0804]]]
["bitfinex","BTCUSD",1739577664844,[[97469.0,0.16611865],[97467.0,0.205196],[97464.0,0.205203],[97462.0,0.075],[97461.0,0.00022365]],[[97470.0,0.001],[97478.0,0.153881],[97479.0,0.205173],[97482.0,0.0804],[97483.0,0.205165]]]
["bitfinex","BTCUSD",1739577665057,[[97469.0,0.16611865],[97467.0,0.205196],[97464.0,0.205203],[97462.0,0.075],[97461.0,0.00022365]],[[97470.0,0.001],[97479.0,0.205173],[97482.0,0.0804],[97483.0,0.205165],[97784.0,0.07]]]
["bitfinex","BTCUSD",1739577665260,[[97469.0,0.16611865],[97467.0,0.205196],[97464.0,0.205203],[97462.0,0.075],[97461.0,0.00022365]],[[97470.0,0.001],[97477.0,0.153882],[97479.0,0.205173],[97482.0,0.0804],[97483.0,0.205165]]]
["bitfinex","BTCUSD",1739577665491,[[97469.0,0.16611865],[97467.0,0.205196],[97464.0,0.205203],[97462.0,0.075],[97461.0,0.00022365]],[[97470.0,0.001],[97478.0,0.153881],[97479.0,0.205173],[97482.0,0.0804],[97483.0,0.205165]]]
["bitfinex","BTCUSD",1739577665951,[[97469.0,0.16611865],[97467.0,0.205196],[97464.0,0.205203],[97462.0,0.075],[97461.0,0.00022365]],[[97470.0,0.001],[97477.0,0.153882],[97479.0,0.205173],[97481.0,0.3242],[97482.0,0.0804]]]
["bitfinex","BTCUSD",1739577668129,[[97469.0,0.01222365],[97464.0,0.205203],[97462.0,0.075],[97461.0,0.00022365],[97407.0,0.09171982]],[[97470.0,0.001],[97479.0,0.205173],[97481.0,0.3242],[97482.0,0.0804],[97730.0,0.4765459]]]
["bitfinex","BTCUSD",1739577668356,[[97469.0,0.01222365],[97461.0,0.00022365],[97455.0,0.075],[97453.0,0.205226],[97448.0,0.22538808]],[[97470.0,0.001],[97481.0,0.3242],[97482.0,0.0804],[97484.0,0.205163],[97488.0,0.05270479]]]
["bitfinex","BTCUSD",1739577668559,[[97469.0,0.01222365],[97462.0,0.205207],[97461.0,0.00022365],[97460.0,0.20543565],[97455.0,0.075]],[[97470.0,0.001],[97474.0,0.205183],[97477.0,0.205177],[97481.0,0.3242],[97482.0,0.0804]]]
["bitfinex","BTCUSD",1739577668758,[[97469.0,0.01222365],[97463.0,0.205206],[97461.0,0.00022365],[97460.0,0.00022365],[97457.0,0.228218]],[[97470.0,0.001],[97476.0,0.153885],[97477.0,0.205177],[97481.0,0.3242],[97482.0,0.0804]]]
["bitfinex","BTCUSD",1739577668967,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.00022365],[97457.0,0.023],[97448.0,0.288136]],[[97470.0,0.17045507],[97472.0,0.205189],[97473.0,0.205185],[97481.0,0.3242],[97482.0,0.0804]]]
["bitfinex","BTCUSD",1739577669174,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.00022365],[97457.0,0.023],[97448.0,0.0829]],[[97470.0,0.17041766],[97472.0,0.205189],[97473.0,0.205185],[97477.0,0.205177],[97481.0,0.3242]]]
["bitfinex","BTCUSD",1739577669383,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.00022365],[97457.0,0.023],[97452.0,0.252228]],[[97470.0,0.25311766],[97472.0,0.205189],[97473.0,0.205185],[97477.0,0.205177],[97481.0,0.3242]]]
["bitfinex","BTCUSD",1739577669633,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.00022365],[97457.0,0.023],[97452.0,0.252228]],[[97470.0,0.17041766],[97472.0,0.205189],[97473.0,0.205185],[97477.0,0.205177],[97481.0,0.3242]]]
["bitfinex","BTCUSD",1739577669840,[[97469.0,0.01222365],[97461.0,0.00022365],[97460.0,0.00022365],[97458.0,0.153912],[97457.0,0.023]],[[97470.0,0.17041766],[97472.0,0.205189],[97473.0,0.205185],[97476.0,0.0827],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577670047,[[97469.0,0.00022365],[97461.0,0.15412965],[97460.0,0.00022365],[97457.0,0.023],[97455.0,0.20522]],[[97470.0,0.16941766],[97472.0,0.205189],[97473.0,0.205185],[97476.0,0.0827],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577670249,[[97469.0,0.00622365],[97463.0,0.153904],[97461.0,0.00022365],[97460.0,0.20543565],[97456.0,0.023]],[[97470.0,0.17041766],[97472.0,0.205189],[97475.0,0.205181],[97476.0,0.0827],[97482.0,0.205167]]]
["bitfinex","BTCUSD",1739577670457,[[97469.0,0.00822365],[97463.0,0.153904],[97461.0,0.00022365],[97460.0,0.20543565],[97456.0,0.023]],[[97470.0,0.17041766],[97472.0,0.205189],[97475.0,0.205181],[97476.0,0.0827],[97482.0,0.205167]]]
["bitfinex","BTCUSD",1739577670670,[[97469.0,0.00022365],[97462.0,0.153905],[97461.0,0.00022365],[97460.0,0.20543565],[97456.0,0.22822]],[[97470.0,0.16941766],[97472.0,0.205189],[97475.0,0.205181],[97476.0,0.0827],[97482.0,0.205167]]]
["bitfinex","BTCUSD",1739577670967,[[97469.0,0.00222365],[97462.0,0.153905],[97461.0,0.00022365],[97460.0,0.20543565],[97456.0,0.22822]],[[97470.0,0.16941766],[97472.0,0.205189],[97475.0,0.205181],[97476.0,0.0827],[97482.0,0.205167]]]
["bitfinex","BTCUSD",1739577671352,[[97469.0,0.00222365],[97463.0,0.153904],[97461.0,0.00022365],[97460.0,0.20543565],[97457.0,0.205217]],[[97470.0,0.16941766],[97472.0,0.205189],[97475.0,0.205181],[97476.0,0.0827],[97482.0,0.205167]]]
["bitfinex","BTCUSD",1739577671773,[[97469.0,0.00222365],[97461.0,0.00022365],[97460.0,0.20543565],[97457.0,0.205217],[96916.0,60.0]],[[97470.0,0.16941766],[97472.0,0.205189],[97475.0,0.205181],[97476.0,0.0827],[97482.0,0.205167]]]
["bitfinex","BTCUSD",1739577671955,[[97469.0,0.00222365],[97462.0,0.153905],[97461.0,0.00022365],[97460.0,0.20543565],[97457.0,0.205217]],[[97470.0,0.16941766],[97472.0,0.205189],[97475.0,0.205181],[97476.0,0.0827],[97482.0,0.205167]]]
["bitfinex","BTCUSD",1739577672333,[[97469.0,0.00522365],[97462.0,0.153905],[97461.0,0.00022365],[97460.0,0.20543565],[97457.0,0.205217]],[[97470.0,0.16941766],[97472.0,0.205189],[97475.0,0.205181],[97476.0,0.0827],[97482.0,0.205167]]]
["bitfinex","BTCUSD",1739577673184,[[97469.0,0.00522365],[97461.0,0.00022365],[97460.0,0.20543565],[97268.0,1.1993],[95670.0,0.01]],[[97470.0,0.16941766],[97472.0,0.205189],[97474.0,0.205184],[97476.0,0.0827],[97482.0,0.205167]]]
["bitfinex","BTCUSD",1739577673345,[[97469.0,0.00522365],[97461.0,0.00022365],[97460.0,0.15413065],[97458.0,0.205215],[97455.0,0.205222]],[[97470.0,0.16941766],[97472.0,0.205189],[97474.0,0.205184],[97476.0,0.0827],[97482.0,0.205167]]]
["bitfinex","BTCUSD",1739577673547,[[97469.0,0.00522365],[97461.0,0.00022365],[97460.0,0.00022365],[97459.0,0.205213],[97456.0,0.228219]],[[97470.0,0.16941766],[97472.0,0.205189],[97474.0,0.205184],[97476.0,0.0827],[97482.0,0.205167]]]
["bitfinex","BTCUSD",1739577675246,[[97469.0,0.00522365],[97462.0,0.153906],[97461.0,0.00022365],[97460.0,0.00022365],[97459.0,0.205213]],[[97470.0,0.16941766],[97472.0,0.205189],[97474.0,0.205184],[97476.0,0.0827],[97482.0,0.205167]]]
["bitfinex","BTCUSD",1739577677390,[[97469.0,0.00522365],[97461.0,0.00022365],[97460.0,0.00022365],[97459.0,0.205213]],[[97470.0,0.16941766],[97472.0,0.205189],[97476.0,0.0827],[97482.0,0.205167]]]
["bitfinex","BTCUSD",1739577677391,[[97469.0,0.00522365],[97461.0,0.00022365],[97460.0,0.00022365],[97459.0,0.205213],[97456.0,0.023]],[[97470.0,0.16941766],[97472.0,0.205189],[97476.0,0.287878],[97482.0,0.205167],[97500.0,0.09721164]]]
["bitfinex","BTCUSD",1739577677602,[[97469.0,0.00522365],[97461.0,0.00022365],[97460.0,0.00022365],[97459.0,0.205213],[97456.0,0.023]],[[97470.0,0.01552466],[97472.0,0.205189],[97476.0,0.287878],[97482.0,0.205167],[97489.0,0.05946391]]]
["bitfinex","BTCUSD",1739577677803,[[97469.0,0.00522365],[97463.0,0.153904],[97462.0,0.205206],[97461.0,0.00022365],[97460.0,0.00022365]],[[97470.0,0.153893],[97472.0,0.205189],[97476.0,0.205178],[97482.0,0.286667],[97489.0,0.05946391]]]
["bitfinex","BTCUSD",1739577678007,[[97469.0,0.00522365],[97463.0,0.153904],[97462.0,0.205206],[97461.0,0.00022365],[97460.0,0.00022365]],[[97470.0,0.16937187],[97472.0,0.205189],[97475.0,0.205182],[97482.0,0.286667],[97489.0,0.05946391]]]
["bitfinex","BTCUSD",1739577678208,[[97469.0,0.00522365],[97463.0,0.153904],[97461.0,0.00022365],[97460.0,0.00022365],[97408.0,0.1151438]],[[97470.0,0.16937187],[97472.0,0.205189],[97475.0,0.205182],[97482.0,0.286667],[97489.0,0.05946391]]]
["bitfinex","BTCUSD",1739577678367,[[97469.0,0.00522365],[97461.0,0.00022365],[97460.0,0.00022365],[97408.0,0.1151438]],[[97470.0,0.16937187],[97472.0,0.205189],[97475.0,0.205182],[97482.0,0.286667],[97489.0,0.05946391]]]
["bitfinex","BTCUSD",1739577678368,[[97469.0,0.00522365],[97461.0,0.15413065],[97460.0,0.20543465],[97412.0,0.01],[97410.0,0.13914639]],[[97470.0,0.16937187],[97472.0,0.205189],[97475.0,0.205182],[97482.0,0.286667],[97489.0,0.06946391]]]
["bitfinex","BTCUSD",1739577678584,[[97469.0,0.00522365],[97461.0,0.15413065],[97460.0,0.20543465],[97412.0,0.01],[97410.0,0.13914639]],[[97470.0,0.16937187],[97472.0,0.205189],[97475.0,0.205182],[97482.0,0.286667],[97489.0,0.05946391]]]
["bitfinex","BTCUSD",1739577678809,[[97469.0,0.23081865],[97467.0,0.205195],[97463.0,0.0765],[97461.0,0.20543265],[97460.0,0.11594606]],[[97470.0,0.01547887],[97480.0,0.20517],[97486.0,0.205158],[97487.0,0.15],[97488.0,0.13420479]]]
["bitfinex","BTCUSD",1739577679031,[[97469.0,0.07692365],[97467.0,0.205195],[97463.0,0.0765],[97461.0,0.20543265],[97460.0,0.11594606]],[[97478.0,0.153882],[97480.0,0.20517],[97486.0,0.205158],[97487.0,0.15],[97488.0,0.13420479]]]
["bitfinex","BTCUSD",1739577679338,[[97471.0,0.153891],[97469.0,0.28211465],[97463.0,0.0765],[97461.0,0.20543265],[97460.0,0.11594606]],[[97479.0,0.153879],[97480.0,0.20517],[97487.0,0.15],[97488.0,0.13420479],[97491.0,0.205147]]]
["bitfinex","BTCUSD",1739577679501,[[97469.0,0.07692365],[97463.0,0.0765],[97461.0,0.00022365],[97460.0,0.11594606],[96931.0,60.0005]],[[97477.0,0.01546887],[97487.0,0.15],[97488.0,0.13420479],[97504.0,0.09222966],[97523.0,0.41016]]]
["bitfinex","BTCUSD",1739577679688,[[97473.0,0.153888],[97470.0,0.023],[97469.0,0.05392365],[97467.0,0.205195],[97463.0,0.0765]],[[97478.0,0.01546895],[97480.0,0.153878],[97482.0,0.205167],[97486.0,0.205158],[97487.0,0.15]]]
["bitfinex","BTCUSD",1739577679884,[[97472.0,0.023],[97471.0,0.153891],[97470.0,0.023],[97469.0,0.05092365],[97463.0,0.0765]],[[97479.0,0.15388],[97487.0,0.15],[97503.0,0.01],[97504.0,0.08222966],[97541.0,0.02302334]]]
["bitfinex","BTCUSD",1739577680086,[[97474.0,0.023],[97473.0,0.00748],[97469.0,0.16664606],[97467.0,0.205195],[97464.0,0.023]],[[97477.0,0.01546894],[97488.0,0.05270479],[97498.0,0.0001066],[97504.0,0.08222966],[97508.0,0.21527918]]]
["bitfinex","BTCUSD",1739577680295,[[97477.0,0.153882],[97476.0,0.023],[97475.0,0.205178],[97474.0,0.023],[97472.0,0.205186]],[[97488.0,0.05270479],[97498.0,0.0001066],[97504.0,0.08222966],[97508.0,0.21527918]]]
["bitfinex","BTCUSD",1739577680296,[[97477.0,0.153882],[97476.0,0.023],[97475.0,0.205178],[97474.0,0.023],[97472.0,0.205186]],[[97478.0,0.01546587],[97482.0,0.153875],[97488.0,0.25785779],[97495.0,0.17371164],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577680499,[[97476.0,0.023],[97475.0,0.153884],[97473.0,0.205183],[97471.0,0.002],[97469.0,0.05192365]],[[97481.0,0.153876],[97484.0,0.205162],[97488.0,0.05270479],[97495.0,0.17371164],[97496.0,0.205136]]]
["bitfinex","BTCUSD",1739577680708,[[97476.0,0.023],[97471.0,0.002],[97469.0,0.05192365]],[[97481.0,0.153876],[97484.0,0.205162],[97488.0,0.05270479],[97495.0,0.17371164],[97496.0,0.205136]]]
["bitfinex","BTCUSD",1739577680709,[[97476.0,0.023],[97471.0,0.002],[97469.0,0.05192365],[97468.0,0.205194],[97424.0,0.5401]],[[97477.0,0.153882],[97478.0,0.01546587],[97479.0,0.205174],[97484.0,0.205161],[97488.0,0.05270479]]]
["bitfinex","BTCUSD",1739577680910,[[97472.0,0.023],[97471.0,0.002],[97469.0,0.05192365],[97460.0,0.00022365],[97458.0,0.205215]],[[97484.0,0.205161],[97488.0,0.05270479],[97500.0,0.12072241],[97680.0,0.4],[97959.0,60.0]]]
["bitfinex","BTCUSD",1739577681133,[[97472.0,0.023],[97471.0,0.002],[97469.0,0.05192365],[97464.0,0.205202],[97460.0,0.00022365]],[[97473.0,0.153888],[97475.0,0.205182],[97488.0,0.05270479],[97494.0,0.2052485],[97500.0,0.12072241]]]
["bitfinex","BTCUSD",1739577681336,[[97472.0,0.023],[97471.0,0.002],[97469.0,0.05192365],[97464.0,0.153902],[97460.0,0.00022365]],[[97473.0,0.153888],[97475.0,0.205182],[97477.0,0.205178],[97488.0,0.05270479],[97494.0,0.2052485]]]
["bitfinex","BTCUSD",1739577681544,[[97472.0,0.023],[97471.0,0.002],[97469.0,0.04892365],[97464.0,0.153902],[97462.0,0.205207]],[[97473.0,0.16937506],[97475.0,0.205182],[97477.0,0.205178],[97482.0,0.205166],[97488.0,0.05270479]]]
["bitfinex","BTCUSD",1739577681950,[[97472.0,0.025],[97469.0,0.04892365],[97464.0,0.153902],[97462.0,0.205207],[97434.0,0.01036975]],[[97473.0,0.16937506],[97475.0,0.205182],[97477.0,0.205178],[97482.0,0.205166],[97488.0,0.05270479]]]
["bitfinex","BTCUSD",1739577682171,[[97472.0,0.026],[97469.0,0.00022365],[97460.0,0.20543565],[97459.0,0.0487],[97455.0,0.28172]],[[97473.0,0.16937506],[97475.0,0.205182],[97477.0,0.205178],[97480.0,0.0815],[97482.0,0.205166]]]
["bitfinex","BTCUSD",1739577682410,[[97469.0,0.00022365],[97462.0,0.153905],[97460.0,0.20543565],[97459.0,0.0487],[97455.0,0.0765]],[[97473.0,0.16937506],[97475.0,0.205182],[97477.0,0.205178],[97480.0,0.0815],[97482.0,0.205166]]]
["bitfinex","BTCUSD",1739577682558,[[97469.0,0.00022365],[97460.0,0.20543565],[97459.0,0.0487],[97455.0,0.0765]],[[97473.0,0.16937506],[97475.0,0.205182],[97477.0,0.205178],[97480.0,0.0815],[97482.0,0.205166]]]
["bitfinex","BTCUSD",1739577682559,[[97469.0,0.00022365],[97461.0,0.02322365],[97460.0,0.20543565],[97459.0,0.0487],[97455.0,0.0765]],[[97473.0,0.01548706],[97475.0,0.205182],[97480.0,0.0815],[97482.0,0.205166],[99263.0,0.12]]]
["bitfinex","BTCUSD",1739577682945,[[97469.0,0.00022365],[97461.0,0.02322365],[97460.0,0.20543565],[97459.0,0.0487],[97455.0,0.0765]],[[97480.0,0.0815],[97482.0,0.205166],[99263.0,0.12]]]
["bitfinex","BTCUSD",1739577682946,[[97469.0,0.00022365],[97463.0,0.023],[97462.0,0.153904],[97461.0,0.00022365],[97460.0,0.20543465]],[[97480.0,0.0815],[97482.0,0.205166],[97503.0,0.108],[98173.0,0.07],[99263.0,0.12]]]
["bitfinex","BTCUSD",1739577683152,[[97469.0,0.00022365],[97463.0,0.176904],[97461.0,0.00022365],[97460.0,0.20543465],[97296.0,0.5]],[[97471.0,0.153891],[97472.0,0.01548205],[97473.0,0.205186],[97476.0,0.205179],[97480.0,0.0815]]]
["bitfinex","BTCUSD",1739577683361,[[97469.0,0.00022365],[97463.0,0.176904],[97461.0,0.00022365],[97460.0,0.20543465],[97403.0,0.02342398]],[[97471.0,0.153891],[97473.0,0.205186],[97476.0,0.205179],[97480.0,0.0815],[97537.0,0.01603129]]]
["bitfinex","BTCUSD",1739577683568,[[97469.0,0.00022365],[97465.0,0.023],[97464.0,0.153902],[97462.0,0.023],[97461.0,0.20543265]],[[97470.0,0.01548202],[97473.0,0.359076],[97478.0,0.205175],[97480.0,0.0815],[97537.0,0.01603129]]]
["bitfinex","BTCUSD",1739577683750,[[97469.0,0.00022365],[97466.0,0.023],[97465.0,0.153901],[97462.0,0.205206],[97461.0,0.00022365]],[[97470.0,0.01548202],[97473.0,0.359076],[97478.0,0.205175],[97537.0,0.01603129]]]
["bitfinex","BTCUSD",1739577683751,[[97469.0,0.00022365],[97466.0,0.023],[97465.0,0.153901],[97462.0,0.205206],[97461.0,0.00022365]],[[97470.0,0.01548202],[97473.0,0.15389],[97478.0,0.205175],[97487.0,0.0826],[97535.0,0.02314051]]]
["bitfinex","BTCUSD",1739577683980,[[97469.0,0.00522365],[97462.0,0.205206],[97461.0,0.00022365],[97458.0,0.205214],[96931.0,60.0005]],[[97487.0,0.0826],[97535.0,0.02314051],[97687.0,0.4],[97962.0,60.0],[99255.0,0.1379035]]]
["bitfinex","BTCUSD",1739577684162,[[97469.0,0.02822365],[97461.0,0.00022365],[97458.0,0.205214],[96931.0,60.0005]],[[97487.0,0.0826],[97535.0,0.02314051],[97687.0,0.4],[99255.0,0.1379035]]]
["bitfinex","BTCUSD",1739577684163,[[97469.0,0.02822365],[97463.0,0.153904],[97461.0,0.00022365],[97460.0,0.20543465],[97458.0,0.205214]],[[97470.0,0.01548202],[97471.0,0.153892],[97487.0,0.0826],[97535.0,0.02314051],[97653.0,0.5]]]
["bitfinex","BTCUSD",1739577684327,[[97469.0,0.02822365],[97461.0,0.15412965],[97460.0,0.20543465],[97456.0,0.35522],[97223.0,0.065]],[[97470.0,0.153893],[97481.0,0.205168],[97487.0,0.0826],[97535.0,0.02314051],[97653.0,0.5]]]
["bitfinex","BTCUSD",1739577684526,[[97469.0,0.02822365],[97462.0,0.153906],[97461.0,0.00022365],[97460.0,0.20543465],[97456.0,0.35522]],[[97470.0,0.16937502],[97472.0,0.205187],[97481.0,0.205168],[97487.0,0.0826],[97496.0,0.09221164]]]
["bitfinex","BTCUSD",1739577684739,[[97469.0,0.03422365],[97462.0,0.153906],[97461.0,0.00022365],[97460.0,0.20543465],[97456.0,0.35522]],[[97470.0,0.16937502],[97472.0,0.205187],[97473.0,0.001],[97475.0,0.205182],[97481.0,0.205168]]]
["bitfinex","BTCUSD",1739577684940,[[97469.0,0.03422365],[97461.0,0.00022365],[97460.0,0.00022365],[97456.0,0.153915],[97455.0,0.281721]],[[97470.0,0.16937502],[97472.0,0.205187],[97473.0,0.001]]]
["bitfinex","BTCUSD",1739577684941,[[97469.0,0.03422365],[97461.0,0.00022365],[97460.0,0.00022365],[97456.0,0.153915],[97455.0,0.281721]],[[97470.0,0.16937502],[97472.0,0.205187],[97473.0,0.001],[97474.0,0.205184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577685145,[[97469.0,0.00522365],[97461.0,0.00022365],[97460.0,0.00022365],[97455.0,0.0765],[97408.0,0.01]],[[97470.0,0.16937502],[97472.0,0.205187],[97474.0,0.205184],[97477.0,0.205177],[97491.0,0.15]]]
["bitfinex","BTCUSD",1739577685388,[[97469.0,0.00522365],[97461.0,0.00022365],[97460.0,0.00022365],[97456.0,0.153915],[97449.0,0.0778]],[[97470.0,0.16937502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577685596,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.02322365],[97457.0,0.153913],[97449.0,0.0778]],[[97470.0,0.16937502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577685753,[[97469.0,0.01122365],[97461.0,0.00022365],[97460.0,0.02322365],[97455.0,0.153916],[97452.0,0.205228]],[[97470.0,0.17037502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577685952,[[97469.0,0.01122365],[97461.0,0.00022365],[97460.0,0.02322365],[97455.0,0.153916],[97453.0,0.205225]],[[97470.0,0.17037502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577686160,[[97469.0,0.00622365],[97461.0,0.00022365],[97460.0,0.02322365],[97457.0,0.153913],[97454.0,0.205223]],[[97470.0,0.17037502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577686360,[[97469.0,0.00622365],[97461.0,0.00022365],[97460.0,0.00022365],[97450.0,0.409055],[97445.0,0.20524365]],[[97470.0,0.17037502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577686596,[[97469.0,0.01122365],[97461.0,0.00022365],[97460.0,0.00022365],[97450.0,0.0499],[97449.0,0.231726]],[[97470.0,0.17037502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577686813,[[97469.0,0.01122365],[97461.0,0.00022365],[97460.0,0.00022365],[97450.0,0.0499],[97444.0,0.0778]],[[97470.0,0.17037502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577687023,[[97469.0,0.01122365],[97461.0,0.00022365],[97460.0,0.00022365]],[[97470.0,0.17037502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577687024,[[97469.0,0.01122365],[97461.0,0.00022365],[97460.0,0.00022365],[97439.0,0.16002966],[97438.0,0.205257]],[[97470.0,0.27287867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577687142,[[97469.0,0.01122365],[97461.0,0.00022365],[97460.0,0.00022365],[97443.0,0.0499],[97440.0,0.153939]],[[97470.0,0.27287867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577687569,[[97469.0,0.01122365],[97461.0,0.00022365],[97460.0,0.00022365],[97443.0,0.0499],[97434.0,0.01036975]],[[97470.0,0.27287867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577687782,[[97469.0,0.00522365],[97461.0,0.00022365],[97460.0,0.00022365],[97444.0,0.023],[97443.0,0.0499]],[[97470.0,0.27187867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577688250,[[97469.0,0.01122365],[97461.0,0.00022365],[97460.0,0.00022365],[97444.0,0.023],[97443.0,0.0499]],[[97470.0,0.27287867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577688638,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97444.0,0.023],[97443.0,0.0499]],[[97470.0,0.27187867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577688865,[[97469.0,0.00522365],[97461.0,0.00022365],[97460.0,0.00022365],[97443.0,0.0499],[97439.0,0.16002966]],[[97470.0,0.29283621],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577689070,[[97469.0,0.00522365],[97461.0,0.00022365],[97460.0,0.00022365],[97453.0,0.15392],[97444.0,0.023]],[[97470.0,0.17037502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577689285,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97453.0,0.023],[97452.0,0.205228]],[[97470.0,0.17037502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577689484,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97453.0,0.023],[97449.0,0.205233]],[[97470.0,0.17137502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577689686,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97452.0,0.153921],[97451.0,0.023]],[[97470.0,0.17137502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739577689895,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97452.0,0.023],[97451.0,0.153923]],[[97470.0,0.17137502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97476.0,0.02026805]]]
["bitfinex","BTCUSD",1739577690301,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97450.0,0.023],[97445.0,6.5e-07]],[[97470.0,0.17137502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97476.0,0.02026805]]]
["bitfinex","BTCUSD",1739577690511,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97418.0,0.205299]],[[97470.0,0.32137502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97475.0,0.01]]]
["bitfinex","BTCUSD",1739577690855,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97447.0,0.023],[97446.0,0.15393]],[[97470.0,0.32137502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97475.0,0.01]]]
["bitfinex","BTCUSD",1739577691262,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97446.0,0.023],[97445.0,0.15393265]],[[97470.0,0.32137502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97475.0,0.01]]]
["bitfinex","BTCUSD",1739577691527,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97446.0,0.023],[97445.0,0.15393265]],[[97470.0,0.40370323],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97475.0,0.01]]]
["bitfinex","BTCUSD",1739577691664,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97446.0,0.023],[97445.0,0.15393265]],[[97470.0,0.32137502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97475.0,0.01]]]
["bitfinex","BTCUSD",1739577691867,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97446.0,0.153931],[97445.0,6.5e-07]],[[97470.0,0.32137502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97475.0,0.01]]]
["bitfinex","BTCUSD",1739577692118,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97447.0,0.023],[97446.0,0.153931]],[[97470.0,0.32137502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97475.0,0.01]]]
["bitfinex","BTCUSD",1739577692361,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97447.0,0.023],[97445.0,0.15393265]],[[97470.0,0.32137502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97475.0,0.01]]]
["bitfinex","BTCUSD",1739577692558,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97446.0,0.153931],[97445.0,6.5e-07]],[[97470.0,0.32137502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97475.0,0.01]]]
["bitfinex","BTCUSD",1739577692981,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97447.0,0.153929],[97445.0,6.5e-07]],[[97470.0,0.32137502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97475.0,0.01]]]
["bitfinex","BTCUSD",1739577693406,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97447.0,0.023],[97446.0,0.153931]],[[97470.0,0.32137502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97475.0,0.01]]]
["bitfinex","BTCUSD",1739577693984,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97447.0,0.153929],[97445.0,0.02300065]],[[97470.0,0.32137502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97475.0,0.01]]]
["bitfinex","BTCUSD",1739577694562,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07]],[[97470.0,0.32137502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97475.0,0.01]]]
["bitfinex","BTCUSD",1739577694563,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97417.0,0.08222966]],[[97470.0,0.32137502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97475.0,0.01]]]
["bitfinex","BTCUSD",1739577694943,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97447.0,0.023],[97445.0,6.5e-07]],[[97470.0,0.32137502],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.205184],[97475.0,0.01]]]
["bitfinex","BTCUSD",1739577695597,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97440.0,0.205253]],[[97470.0,0.42387867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97475.0,0.01]]]
["bitfinex","BTCUSD",1739577695819,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97444.0,0.176934]],[[97470.0,0.42387867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97476.0,0.03026805]]]
["bitfinex","BTCUSD",1739577696661,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97443.0,0.203835]],[[97470.0,0.42387867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97476.0,0.03026805]]]
["bitfinex","BTCUSD",1739577696975,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97444.0,0.023]],[[97470.0,0.42387867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97476.0,0.03026805]]]
["bitfinex","BTCUSD",1739577698700,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97444.0,0.176934]],[[97470.0,0.42387867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97476.0,0.03026805]]]
["bitfinex","BTCUSD",1739577699336,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97446.0,0.023],[97445.0,0.15393165]],[[97470.0,0.42387867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97476.0,0.03026805]]]
["bitfinex","BTCUSD",1739577699505,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97448.0,0.153926],[97445.0,6.5e-07]],[[97470.0,0.42387867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97476.0,0.03026805]]]
["bitfinex","BTCUSD",1739577699711,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97447.0,0.153929],[97445.0,6.5e-07]],[[97470.0,0.42387867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97476.0,0.03026805]]]
["bitfinex","BTCUSD",1739577699911,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97447.0,0.153929],[97445.0,6.5e-07]],[[97470.0,0.53187867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97476.0,0.03026805]]]
["bitfinex","BTCUSD",1739577700123,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97448.0,0.023],[97447.0,0.153929]],[[97470.0,0.42387867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97476.0,0.03026805]]]
["bitfinex","BTCUSD",1739577700747,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97446.0,0.15393],[97445.0,0.20524265]],[[97470.0,0.42387867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97476.0,0.03026805]]]
["bitfinex","BTCUSD",1739577701520,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97446.0,0.15393],[97445.0,6.5e-07]],[[97470.0,0.42387867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97476.0,0.03026805]]]
["bitfinex","BTCUSD",1739577706239,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,0.02300065],[97442.0,0.205249]],[[97470.0,0.42387867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97476.0,0.03026805]]]
["bitfinex","BTCUSD",1739577706453,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,0.17693165],[97443.0,0.255146]],[[97470.0,0.42387867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97476.0,0.03026805]]]
["bitfinex","BTCUSD",1739577707886,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97444.0,0.023]],[[97470.0,0.42387867],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184],[97476.0,0.03026805]]]
["bitfinex","BTCUSD",1739577708112,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97444.0,0.023]],[[97470.0,0.42387867],[97472.0,0.215187],[97473.0,0.0826],[97474.0,0.215184],[97476.0,0.02026805]]]
["bitfinex","BTCUSD",1739577708305,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97444.0,0.023]],[[97470.0,0.42387867],[97471.0,0.01],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184]]]
["bitfinex","BTCUSD",1739577708912,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97444.0,0.023]],[[97470.0,0.43406727],[97471.0,0.01],[97472.0,0.205187],[97473.0,0.0826],[97474.0,0.215184]]]
["bitfinex","BTCUSD",1739577709119,[[97469.0,0.00022365],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97430.0,0.205274]],[[97470.0,0.49544848],[97471.0,0.01],[97472.0,0.215187],[97473.0,0.0826],[97474.0,0.205184]]]
["bitfinex","BTCUSD",1739577709330,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.63104848],[97472.0,0.205187],[97474.0,0.205184],[97479.0,0.11572241],[97483.0,0.09221164]]]
["bitfinex","BTCUSD",1739577709528,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.66303385],[97472.0,0.205187],[97474.0,0.205184],[97483.0,0.09221164],[97500.0,0.12072241]]]
["bitfinex","BTCUSD",1739577709927,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.77103385],[97472.0,0.205187],[97474.0,0.205184],[97483.0,0.09221164],[97494.0,0.09195792]]]
["bitfinex","BTCUSD",1739577710136,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.66303385],[97472.0,0.205187],[97474.0,0.205184],[97482.0,0.20021164],[97494.0,0.09195792]]]
["bitfinex","BTCUSD",1739577710337,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.66203385],[97472.0,0.205187],[97474.0,0.205184],[97482.0,0.20021164],[97494.0,0.09195792]]]
["bitfinex","BTCUSD",1739577710698,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.66503385],[97472.0,0.205187],[97474.0,0.205184],[97482.0,0.20021164],[97494.0,0.11499207]]]
["bitfinex","BTCUSD",1739577710927,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.60265264],[97472.0,0.205187],[97474.0,0.205184],[97482.0,0.20021164],[97494.0,0.11499207]]]
["bitfinex","BTCUSD",1739577711365,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.60465264],[97472.0,0.205187],[97474.0,0.205184],[97482.0,0.20021164],[97494.0,0.11499207]]]
["bitfinex","BTCUSD",1739577711988,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.60865264],[97472.0,0.205187],[97474.0,0.205184],[97482.0,0.20021164],[97494.0,0.11499207]]]
["bitfinex","BTCUSD",1739577712678,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.60565264],[97472.0,0.205187],[97474.0,0.205184],[97482.0,0.20021164],[97494.0,0.11499207]]]
["bitfinex","BTCUSD",1739577712907,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.60965264],[97472.0,0.205187],[97474.0,0.205184],[97482.0,0.20021164],[97494.0,0.11499207]]]
["bitfinex","BTCUSD",1739577713156,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.71215629],[97472.0,0.205187],[97474.0,0.205184],[97482.0,0.20021164],[97494.0,0.11499207]]]
["bitfinex","BTCUSD",1739577713157,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.71215629],[97472.0,0.205187],[97474.0,0.205184],[97476.0,0.12826805],[97479.0,0.11572241]]]
["bitfinex","BTCUSD",1739577713377,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.71215629],[97472.0,0.205187],[97474.0,0.205184],[97476.0,0.12826805],[97500.0,0.12072241]]]
["bitfinex","BTCUSD",1739577713599,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.60965264],[97472.0,0.205187],[97474.0,0.205184],[97476.0,0.12826805],[97500.0,0.12072241]]]
["bitfinex","BTCUSD",1739577714277,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.70186428],[97472.0,0.205187],[97474.0,0.205184],[97476.0,0.12826805],[97500.0,0.12072241]]]
["bitfinex","BTCUSD",1739577715020,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.70186428],[97472.0,0.205187],[97474.0,0.205184],[97476.0,0.12826805],[97479.0,0.11572241]]]
["bitfinex","BTCUSD",1739577717225,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.60965264],[97472.0,0.205187],[97474.0,0.205184],[97476.0,0.12826805],[97479.0,0.11572241]]]
["bitfinex","BTCUSD",1739577718578,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.60365264],[97472.0,0.205187],[97474.0,0.205184],[97476.0,0.12826805],[97479.0,0.11572241]]]
["bitfinex","BTCUSD",1739577718799,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.59965264],[97472.0,0.205187],[97474.0,0.205184],[97476.0,0.12826805],[97479.0,0.11572241]]]
["bitfinex","BTCUSD",1739577719089,[[97469.0,0.00100065],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.60565264],[97472.0,0.205187],[97474.0,0.205184],[97476.0,0.12826805],[97500.0,0.12072241]]]
["bitfinex","BTCUSD",1739577719297,[[97469.0,0.00100065],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.60939615],[97472.0,0.205187],[97474.0,0.205184],[97476.0,0.12826805],[97500.0,0.12072241]]]
["bitfinex","BTCUSD",1739577719456,[[97469.0,0.00100065],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97439.0,0.08222966]],[[97470.0,0.60939615],[97472.0,0.205187],[97474.0,0.205184],[97476.0,0.12826805],[97494.0,0.03276241]]]
["bitfinex","BTCUSD",1739577719822,[[97469.0,0.00100065],[97461.0,0.00022365],[97460.0,0.00022365],[97451.0,0.0485],[97445.0,6.5e-07]],[[97470.0,0.56639615],[97472.0,0.205187],[97474.0,0.205184],[97476.0,0.02026805],[97481.0,0.147]]]
["bitfinex","BTCUSD",1739577720025,[[97469.0,0.00100065],[97461.0,0.00022365],[97460.0,0.00022365],[97451.0,0.0485],[97445.0,6.5e-07]],[[97470.0,0.57339615],[97472.0,0.205187],[97474.0,0.205184],[97476.0,0.02026805],[97481.0,0.147]]]
["bitfinex","BTCUSD",1739577720998,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97441.0,0.0485]],[[97470.0,0.57339615],[97472.0,0.205187],[97474.0,0.313184],[97476.0,0.02026805],[97479.0,0.11572241]]]
["bitfinex","BTCUSD",1739577721210,[[97469.0,6.5e-07],[97461.0,0.00022365],[97460.0,0.00022365],[97445.0,6.5e-07],[97441.0,0.0485]],[[97470.0,0.61239615],[97472.0,0.205187],[97474.0,0.313184],[97476.0,0.02026805],[97479.0,0.11572241]]]
["bitfinex","BTCUSD",1739577724409,[[97460.0,9.5e-07],[97445.0,6.5e-07],[97429.0,0.0485],[97425.0,0.0793],[97404.0,0.153996]],[[97470.0,0.61239615],[97474.0,0.313184],[97476.0,0.02026805],[97479.0,0.11572241]]]
["bitfinex","BTCUSD",1739577724410,[[97460.0,9.5e-07],[97445.0,6.5e-07],[97429.0,0.0485],[97425.0,0.0793],[97404.0,0.153996]],[[97461.0,0.431907],[97463.0,0.205207],[97465.0,0.205201],[97469.0,0.15],[97470.0,0.36215964]]]
["bitfinex","BTCUSD",1739577724635,[[97445.0,6.5e-07],[97430.0,0.08222966],[97419.0,0.0793],[97401.0,0.154002],[97390.0,0.00022365]],[[97446.0,0.407131],[97448.0,0.205239],[97452.0,0.108],[97453.0,0.205228],[97459.0,0.205216]]]
["bitfinex","BTCUSD",1739577724845,[[97445.0,6.5e-07],[97430.0,0.08222966],[97419.0,0.0793],[97418.0,0.0485],[97391.0,0.205357]],[[97446.0,0.55734963],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.108],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577725051,[[97445.0,6.5e-07],[97419.0,0.0793],[97418.0,0.0485],[97404.0,0.153996],[97403.0,0.205331]],[[97446.0,0.55734963],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.108],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577725264,[[97445.0,6.5e-07],[97418.0,0.0485],[97408.0,0.0793],[97399.0,0.00022365],[97393.0,0.205352]],[[97446.0,0.76785328],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97455.0,0.23144482]]]
["bitfinex","BTCUSD",1739577725482,[[97445.0,6.5e-07],[97418.0,0.0485],[97408.0,0.0793],[97399.0,0.00022365],[97390.0,0.11594606]],[[97446.0,0.55734963],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577725694,[[97445.0,6.5e-07],[97424.0,0.0793],[97418.0,0.0485],[97410.0,0.11572241],[97399.0,0.00022365]],[[97446.0,0.49417384],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.288428],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577725911,[[97445.0,6.74e-05],[97438.0,0.0485],[97424.0,0.0793],[97416.0,0.205304],[97410.0,0.11572241]],[[97446.0,0.45218847],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577726120,[[97445.0,6.74e-05],[97438.0,0.0485],[97424.0,0.0793],[97419.0,0.205297],[97410.0,0.32103741]],[[97446.0,0.45218847],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577726335,[[97445.0,6.74e-05],[97438.0,0.0485],[97424.0,0.0793],[97410.0,0.32103741],[97387.0,0.30827265]],[[97446.0,0.44418847],[97448.0,0.215239],[97449.0,0.205235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577726555,[[97445.0,6.74e-05],[97438.0,0.0485],[97424.0,0.0793],[97423.0,0.153967],[97421.0,0.205292]],[[97446.0,0.44418847],[97448.0,0.215239],[97449.0,0.215235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577726823,[[97445.0,6.74e-05],[97439.0,0.0793],[97438.0,0.0485],[97423.0,0.153967],[97421.0,0.205292]],[[97446.0,0.44418847],[97448.0,0.215239],[97449.0,0.215235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577727466,[[97445.0,6.74e-05],[97439.0,0.0793],[97438.0,0.0485],[97421.0,0.153969],[97415.0,0.205305]],[[97446.0,0.45318847],[97448.0,0.215239],[97449.0,0.205235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577727891,[[97445.0,6.74e-05],[97439.0,0.0793],[97438.0,0.0485],[97422.0,0.153968],[97419.0,0.205297]],[[97446.0,0.45218847],[97448.0,0.215239],[97449.0,0.205235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577728344,[[97445.0,6.74e-05],[97439.0,0.0793],[97438.0,0.0485],[97417.0,0.28753166],[97392.0,0.10262952]],[[97446.0,0.45418847],[97448.0,0.215239],[97449.0,0.205235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577728695,[[97445.0,6.74e-05],[97439.0,0.0793],[97438.0,0.0485],[97420.0,0.153971],[97417.0,0.28753166]],[[97446.0,0.45418847],[97448.0,0.215239],[97449.0,0.205235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577728875,[[97445.0,6.74e-05],[97439.0,0.0793],[97438.0,0.0485],[97420.0,0.153971],[97417.0,0.28753166]],[[97446.0,0.45718847],[97448.0,0.215239],[97449.0,0.205235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577729338,[[97445.0,6.74e-05],[97438.0,0.0485],[97417.0,0.08222966],[97414.0,0.15398],[97412.0,0.205313]],[[97446.0,0.45718847],[97448.0,0.215239],[97449.0,0.205235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577729548,[[97445.0,6.74e-05],[97438.0,0.0485],[97429.0,0.0793],[97418.0,0.153975],[97417.0,0.08222966]],[[97446.0,0.45718847],[97448.0,0.215239],[97449.0,0.205235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577729761,[[97445.0,6.74e-05],[97438.0,0.0485],[97429.0,0.0793],[97417.0,0.23620566],[97367.0,0.09222966]],[[97446.0,0.45718847],[97448.0,0.205239],[97449.0,0.215235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577730204,[[97445.0,6.74e-05],[97438.0,0.0485],[97429.0,0.0793],[97417.0,0.08222966],[97386.0,0.0207236]],[[97446.0,0.45718847],[97448.0,0.205239],[97449.0,0.215235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577730417,[[97445.0,6.74e-05],[97438.0,0.0485],[97429.0,0.0793],[97419.0,0.153972],[97417.0,0.08222966]],[[97446.0,0.45718847],[97448.0,0.205239],[97449.0,0.215235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577731208,[[97445.0,6.74e-05],[97438.0,0.0485],[97429.0,0.0793],[97417.0,0.23620566],[97415.0,0.205306]],[[97446.0,0.45718847],[97448.0,0.205239],[97449.0,0.215235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577731479,[[97445.0,6.74e-05],[97438.0,0.0485],[97429.0,0.0793],[97418.0,0.153975],[97417.0,0.08222966]],[[97446.0,0.45718847],[97448.0,0.205239],[97449.0,0.215235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577731948,[[97445.0,6.74e-05],[97438.0,0.0485],[97429.0,0.0793],[97417.0,0.08222966],[97286.0,0.01606171]],[[97446.0,0.45718847],[97448.0,0.205239],[97449.0,0.215235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577732183,[[97445.0,6.74e-05],[97438.0,0.0485],[97429.0,0.0793],[97417.0,0.23620566],[97412.0,0.205311]],[[97446.0,0.45718847],[97448.0,0.205239],[97449.0,0.215235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577732422,[[97445.0,6.74e-05],[97438.0,0.0485],[97429.0,0.0793],[97417.0,0.08222966],[97412.0,0.205311]],[[97446.0,0.45718847],[97448.0,0.205239],[97449.0,0.215235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577732628,[[97445.0,6.74e-05],[97438.0,0.0485],[97429.0,0.0793],[97419.0,0.153973],[97417.0,0.08222966]],[[97446.0,0.45718847],[97448.0,0.205239],[97449.0,0.215235],[97453.0,0.205228],[97455.0,0.11572241]]]
["bitfinex","BTCUSD",1739577732847,[[97445.0,6.74e-05],[97428.0,0.047],[97417.0,0.08222966],[97408.0,0.20532],[97405.0,0.205327]],[[97446.0,0.48772717],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.108],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577733046,[[97445.0,6.74e-05],[97428.0,0.047],[97421.0,0.0779],[97417.0,0.08222966],[97411.0,0.153986]],[[97446.0,0.48772717],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.108],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577733264,[[97445.0,6.74e-05],[97428.0,0.047],[97421.0,0.0779],[97417.0,0.08222966],[97411.0,0.153986]],[[97446.0,0.46718847],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.108],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577733479,[[97445.0,6.74e-05],[97428.0,0.047],[97421.0,0.0779],[97417.0,0.08222966]],[[97446.0,0.46718847],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.108],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577733480,[[97445.0,6.74e-05],[97428.0,0.047],[97421.0,0.0779],[97417.0,0.08222966],[97409.0,0.205318]],[[97446.0,0.46718847],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.108],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577733692,[[97445.0,6.74e-05],[97428.0,0.047],[97421.0,0.0779],[97417.0,0.08222966],[97409.0,0.153988]],[[97446.0,0.46718847],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.108],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577735045,[[97445.0,6.74e-05],[97428.0,0.047],[97421.0,0.0779],[97417.0,0.08222966],[97405.0,0.153995]],[[97446.0,0.46718847],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.108],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577735257,[[97445.0,6.74e-05],[97428.0,0.047],[97421.0,0.0779],[97417.0,0.08222966],[97401.0,0.023]],[[97446.0,0.57518847],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97459.0,0.205216]]]
["bitfinex","BTCUSD",1739577735461,[[97445.0,6.74e-05],[97428.0,0.047],[97421.0,0.0779],[97417.0,0.08222966],[97401.0,0.177002]],[[97446.0,0.65688847],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97459.0,0.205216]]]
["bitfinex","BTCUSD",1739577735670,[[97445.0,6.74e-05],[97428.0,0.047],[97421.0,0.0779],[97417.0,0.08222966],[97402.0,0.23622866]],[[97446.0,0.65688847],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97459.0,0.205216]]]
["bitfinex","BTCUSD",1739577736300,[[97445.0,6.74e-05],[97428.0,0.047],[97421.0,0.0779],[97417.0,0.08222966],[97403.0,0.153998]],[[97446.0,0.65688847],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97459.0,0.205216]]]
["bitfinex","BTCUSD",1739577736965,[[97445.0,6.74e-05],[97428.0,0.047],[97421.0,0.0779],[97417.0,0.08222966],[97402.0,0.23622966]],[[97446.0,0.65688847],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97459.0,0.205216]]]
["bitfinex","BTCUSD",1739577737200,[[97445.0,6.74e-05],[97428.0,0.047],[97421.0,0.0779],[97417.0,0.08222966],[97402.0,0.08222966]],[[97446.0,0.65688847],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97459.0,0.205216]]]
["bitfinex","BTCUSD",1739577737392,[[97445.0,6.74e-05],[97428.0,0.047],[97421.0,0.0779],[97417.0,0.08222966],[97402.0,0.23622966]],[[97446.0,0.65688847],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97459.0,0.205216]]]
["bitfinex","BTCUSD",1739577737599,[[97445.0,6.74e-05],[97420.0,0.047],[97417.0,0.08222966],[97416.0,0.0779],[97403.0,0.153999]],[[97446.0,0.65688847],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97459.0,0.205216]]]
["bitfinex","BTCUSD",1739577737986,[[97445.0,6.74e-05],[97420.0,0.047],[97417.0,0.08222966],[97416.0,0.0779],[97405.0,0.153995]],[[97446.0,0.65688847],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97459.0,0.205216]]]
["bitfinex","BTCUSD",1739577738144,[[97445.0,6.74e-05],[97420.0,0.047],[97417.0,0.08222966],[97416.0,0.0779],[97404.0,0.153997]],[[97446.0,0.65688847],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97454.0,0.09197039]]]
["bitfinex","BTCUSD",1739577738349,[[97445.0,6.74e-05],[97420.0,0.047],[97417.0,0.08222966],[97416.0,0.0779],[97403.0,0.153999]],[[97446.0,0.68883696],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97454.0,0.09197039]]]
["bitfinex","BTCUSD",1739577739535,[[97445.0,6.74e-05],[97420.0,0.047],[97417.0,0.08222966],[97416.0,0.0779],[97400.0,0.00022365]],[[97446.0,0.68883696],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97454.0,0.09197039]]]
["bitfinex","BTCUSD",1739577739784,[[97445.0,6.74e-05],[97420.0,0.047],[97417.0,0.08222966],[97416.0,0.0779],[97404.0,0.153997]],[[97446.0,0.68883696],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97454.0,0.09197039]]]
["bitfinex","BTCUSD",1739577740618,[[97445.0,6.74e-05],[97420.0,0.047],[97417.0,0.08222966],[97416.0,0.0779],[97401.0,0.228335]],[[97446.0,0.68883696],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97454.0,0.09197039]]]
["bitfinex","BTCUSD",1739577741188,[[97445.0,6.74e-05],[97420.0,0.047],[97417.0,0.08222966],[97416.0,0.0779],[97404.0,0.153996]],[[97446.0,0.68883696],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97454.0,0.09197039]]]
["bitfinex","BTCUSD",1739577741666,[[97445.0,6.74e-05],[97420.0,0.047],[97417.0,0.08222966],[97416.0,0.0779],[97403.0,0.153998]],[[97446.0,0.68883696],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97454.0,0.09197039]]]
["bitfinex","BTCUSD",1739577741878,[[97445.0,6.74e-05],[97420.0,0.047],[97417.0,0.08222966],[97416.0,0.0779],[97403.0,0.153998]],[[97446.0,0.68883696],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.09197039],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577742520,[[97445.0,6.74e-05],[97420.0,0.047],[97417.0,0.08222966],[97416.0,0.0779],[97401.0,0.177001]],[[97446.0,0.68883696],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.09197039],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577743074,[[97445.0,6.74e-05],[97420.0,0.047],[97417.0,0.08222966],[97416.0,0.0779],[97401.0,0.177001]],[[97446.0,1.01303696],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.09197039],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577743482,[[97445.0,6.74e-05],[97420.0,0.047],[97417.0,0.08222966],[97416.0,0.0779],[97401.0,0.177001]],[[97446.0,1.11554061],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.09197039],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577743936,[[97445.0,4e-07],[97420.0,0.047],[97417.0,0.08222966],[97416.0,0.0779],[97401.0,0.023]],[[97446.0,1.11554061],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.09197039],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577744157,[[97445.0,4e-07],[97420.0,0.047],[97417.0,0.08222966],[97416.0,0.0779],[97401.0,0.023]],[[97446.0,1.01303696],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.09197039],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577745323,[[97445.0,4e-07],[97420.0,0.047],[97417.0,0.08222966],[97416.0,0.0779],[97401.0,0.177001]],[[97446.0,1.01303696],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.09197039],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577746273,[[97445.0,4e-07],[97420.0,0.047],[97417.0,0.08222966],[97416.0,0.0779],[97401.0,0.023]],[[97446.0,1.01303696],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.09197039],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577748338,[[97445.0,4e-07],[97420.0,0.047],[97417.0,0.08222966],[97416.0,0.0779],[97401.0,0.023]],[[97446.0,1.01303696],[97448.0,0.29720939],[97449.0,0.205235],[97453.0,0.205228],[97570.0,0.8299029]]]
["bitfinex","BTCUSD",1739577749142,[[97445.0,4e-07],[97439.0,0.0474],[97429.0,0.0773],[97417.0,0.08222966],[97403.0,0.20533]],[[97446.0,0.92133696],[97448.0,0.29720939],[97449.0,0.205235],[97453.0,0.205228],[97546.0,0.1]]]
["bitfinex","BTCUSD",1739577749358,[[97445.0,4e-07],[97439.0,0.0474],[97429.0,0.0773],[97417.0,0.08222966],[97410.0,0.205316]],[[97446.0,0.93133696],[97448.0,0.29720939],[97449.0,0.205235],[97453.0,0.205228],[97462.0,0.0778]]]
["bitfinex","BTCUSD",1739577749566,[[97445.0,4e-07],[97439.0,0.0474],[97429.0,0.0773],[97417.0,0.08222966],[97409.0,0.153988]],[[97446.0,0.93133696],[97448.0,0.29720939],[97449.0,0.205235],[97453.0,0.205228],[97462.0,0.0778]]]
["bitfinex","BTCUSD",1739577749770,[[97445.0,4e-07],[97439.0,0.0474],[97429.0,0.0773],[97417.0,0.08222966],[97408.0,0.153991]],[[97446.0,0.93133696],[97448.0,0.29720939],[97449.0,0.205235],[97453.0,0.205228],[97455.0,0.07604051]]]
["bitfinex","BTCUSD",1739577750468,[[97445.0,4e-07],[97439.0,0.0474],[97429.0,0.0773],[97417.0,0.08222966],[97410.0,0.07604051]],[[97446.0,0.93133696],[97448.0,0.29720939],[97449.0,0.205235],[97453.0,0.205228],[97455.0,0.07604051]]]
["bitfinex","BTCUSD",1739577750675,[[97445.0,4e-07],[97439.0,0.0474],[97429.0,0.0773],[97417.0,0.08222966],[97407.0,0.153992]],[[97446.0,0.93133696],[97448.0,0.29720939],[97449.0,0.205235],[97453.0,0.205228],[97455.0,0.07604051]]]
["bitfinex","BTCUSD",1739577750879,[[97445.0,4e-07],[97429.0,0.1247],[97417.0,0.08222966],[97401.0,0.177002],[97399.0,0.20556265]],[[97446.0,0.93133696],[97448.0,0.29720939],[97449.0,0.205235],[97453.0,0.205228],[97455.0,0.15208102]]]
["bitfinex","BTCUSD",1739577751085,[[97445.0,4e-07],[97429.0,0.1247],[97417.0,0.08222966],[97401.0,0.023],[97399.0,0.20556265]],[[97446.0,0.93133696],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.09197039],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577751241,[[97445.0,4e-07],[97429.0,0.1247],[97417.0,0.08222966],[97402.0,0.23622966],[97401.0,0.023]],[[97446.0,0.93133696],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.09197039],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577751455,[[97445.0,4e-07],[97429.0,0.1247],[97417.0,0.08222966],[97404.0,0.153997],[97402.0,0.28756366]],[[97446.0,0.93133696],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.09197039],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577751832,[[97445.0,4e-07],[97429.0,0.1247],[97417.0,0.08222966],[97406.0,0.153994],[97403.0,0.205331]],[[97446.0,0.93133696],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.09197039],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577752044,[[97445.0,4e-07],[97429.0,0.1247],[97417.0,0.08222966],[97406.0,0.153994],[97284.0,0.05333334]],[[97446.0,0.93133696],[97448.0,0.283039],[97449.0,0.205235],[97452.0,0.09197039],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577752244,[[97445.0,4e-07],[97429.0,0.1247],[97417.0,0.08222966],[97408.0,0.15399],[97402.0,0.28756266]],[[97446.0,0.93133696],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.09197039],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577752654,[[97445.0,4e-07],[97429.0,0.1247],[97417.0,0.08222966],[97406.0,0.205325],[97403.0,0.205331]],[[97446.0,0.93133696],[97448.0,0.205239],[97449.0,0.205235],[97452.0,0.09197039],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577754297,[[97445.0,4e-07],[97429.0,0.1247],[97417.0,0.08222966],[97408.0,0.153991],[97406.0,0.205325]],[[97446.0,0.93133696],[97448.0,0.205239],[97449.0,0.29720539],[97453.0,0.205228],[97572.0,0.8299029]]]
["bitfinex","BTCUSD",1739577754928,[[97445.0,4e-07],[97429.0,0.1247],[97417.0,0.08222966],[97408.0,0.153991],[97406.0,0.205325]],[[97446.0,0.82333696],[97448.0,0.205239],[97449.0,0.29720539],[97453.0,0.205228],[97572.0,0.8299029]]]
["bitfinex","BTCUSD",1739577755133,[[97445.0,4e-07],[97429.0,0.1247],[97417.0,0.08222966],[97408.0,0.153991],[97406.0,0.205325]],[[97446.0,0.82333696],[97448.0,0.205239],[97449.0,0.29720539],[97453.0,0.313228],[97572.0,0.8299029]]]
["bitfinex","BTCUSD",1739577755758,[[97445.0,0.00022405],[97429.0,0.1247],[97417.0,0.08222966],[97408.0,0.153991],[97406.0,0.205325]],[[97446.0,0.82333696],[97448.0,0.205239],[97449.0,0.29720539],[97453.0,0.313228],[97464.0,0.02305716]]]
["bitfinex","BTCUSD",1739577757055,[[97445.0,0.00022405],[97429.0,0.1247],[97417.0,0.08222966],[97400.0,0.00022365],[97390.0,0.11611524]],[[97446.0,0.82333696],[97448.0,0.205239],[97449.0,0.29720539],[97453.0,0.313228],[97464.0,0.02305716]]]
["bitfinex","BTCUSD",1739577757273,[[97445.0,0.00022405],[97429.0,0.1247],[97417.0,0.08222966],[97402.0,0.28756366],[97400.0,0.00022365]],[[97446.0,0.82333696],[97448.0,0.205239],[97449.0,0.29720539],[97453.0,0.313228],[97464.0,0.02305716]]]
["bitfinex","BTCUSD",1739577757495,[[97445.0,0.00022405],[97429.0,0.1247],[97417.0,0.08222966],[97406.0,0.153994],[97403.0,0.20533]],[[97446.0,0.82333696],[97448.0,0.205239],[97449.0,0.29720539],[97453.0,0.313228],[97464.0,0.02305716]]]
["bitfinex","BTCUSD",1739577757719,[[97445.0,0.00022405],[97429.0,0.1247],[97417.0,0.08222966],[97358.0,0.01],[95706.0,5.4292]],[[97446.0,0.92584061],[97448.0,0.205239],[97449.0,0.29720539],[97453.0,0.313228],[97464.0,0.02305716]]]
["bitfinex","BTCUSD",1739577757945,[[97445.0,5e-08],[97429.0,0.0474],[95706.0,5.4292]],[[97446.0,0.92584061],[97448.0,0.205239],[97449.0,0.29720539],[97453.0,0.313228],[97464.0,0.02305716]]]
["bitfinex","BTCUSD",1739577757946,[[97445.0,5e-08],[97429.0,0.0474],[97422.0,0.0773],[97397.0,0.154007],[97391.0,0.21546383]],[[97446.0,1.11164061],[97448.0,0.205239],[97449.0,0.29720539],[97453.0,0.205228],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739577758347,[[97445.0,5e-08],[97429.0,0.0474],[97422.0,0.0773],[97397.0,0.154007],[97391.0,0.21546383]],[[97446.0,1.11164061],[97448.0,0.29720939],[97449.0,0.205235],[97453.0,0.205228],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739577759001,[[97445.0,5e-08],[97429.0,0.0474],[97422.0,0.0773],[97398.0,0.15422965],[97393.0,0.205353]],[[97446.0,1.11164061],[97448.0,0.29720939],[97449.0,0.205235],[97453.0,0.205228],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739577759220,[[97445.0,5e-08],[97429.0,0.0474],[97422.0,0.0773],[97398.0,0.15422965],[97396.0,0.205346]],[[97446.0,1.11164061],[97448.0,0.29720939],[97449.0,0.205235],[97453.0,0.205228],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739577760019,[[97445.0,5e-08],[97429.0,0.0474],[97422.0,0.0773],[97398.0,0.00022365],[97350.0,0.15670159]],[[97446.0,1.11164061],[97448.0,0.29720939],[97449.0,0.205235],[97453.0,0.205228],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739577760226,[[97445.0,5e-08],[97429.0,0.0474],[97422.0,0.0773],[97398.0,0.00022365],[97396.0,0.205347]],[[97446.0,1.11164061],[97448.0,0.29720939],[97449.0,0.205235],[97453.0,0.205228],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739577760412,[[97445.0,5e-08],[97429.0,0.0474],[97422.0,0.0773],[97398.0,0.15422965],[97396.0,0.205347]],[[97446.0,1.11164061],[97448.0,0.29720939],[97449.0,0.205235],[97453.0,0.205228],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739577761926,[[97445.0,5e-08],[97429.0,0.0474],[97422.0,0.0773],[97398.0,0.00022365],[97396.0,0.205347]],[[97446.0,1.11164061],[97448.0,0.29720939],[97449.0,0.205235],[97453.0,0.205228],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739577762105,[[97445.0,5e-08],[97429.0,0.0474],[97422.0,0.0773],[97398.0,0.00022365],[97396.0,0.205347]],[[97446.0,1.11164061],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739577762885,[[97445.0,5e-08],[97429.0,0.0474],[97422.0,0.0773],[97398.0,0.00022365],[97397.0,0.154008]],[[97446.0,1.11164061],[97448.0,0.205239],[97449.0,0.205235],[97453.0,0.205228],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739577763091,[[97429.0,0.0474],[97422.0,0.0773],[97398.0,0.15422965],[97395.0,0.205347],[97389.0,0.023]],[[97430.0,0.323956],[97432.0,0.205273],[97433.0,0.205269],[97437.0,0.205262],[97439.0,0.15]]]
["bitfinex","BTCUSD",1739577763315,[[97429.0,0.04750681],[97422.0,0.0773],[97398.0,0.15422965],[97395.0,0.205347],[97389.0,0.023]],[[97430.0,0.79815887],[97432.0,0.205273],[97433.0,0.205269],[97437.0,0.205262],[97446.0,0.10282421]]]
["bitfinex","BTCUSD",1739577764037,[[97429.0,0.04750681],[97422.0,0.0773],[97398.0,0.15423065],[97395.0,0.205347],[97389.0,0.023]],[[97430.0,0.79815887],[97432.0,0.205273],[97433.0,0.205269],[97437.0,0.205262],[97444.0,0.205248]]]
["bitfinex","BTCUSD",1739577764465,[[97429.0,0.04750681],[97422.0,0.0773],[97399.0,0.15422865],[97398.0,0.00022365],[97397.0,0.205344]],[[97430.0,0.79815887],[97432.0,0.205273],[97433.0,0.205269],[97437.0,0.205262],[97444.0,0.205248]]]
["bitfinex","BTCUSD",1739577764647,[[97429.0,0.04750681],[97422.0,0.0773],[97401.0,0.154001],[97399.0,0.20556365],[97398.0,0.00022365]],[[97430.0,0.79815887],[97432.0,0.205273],[97433.0,0.205269],[97437.0,0.205262],[97444.0,0.205248]]]
["bitfinex","BTCUSD",1739577764871,[[97429.0,0.04850681],[97422.0,0.0773],[97400.0,0.15422765],[97399.0,0.20556365],[97398.0,0.00022365]],[[97430.0,0.80861596],[97432.0,0.205273],[97433.0,0.205269],[97437.0,0.205262],[97444.0,0.205248]]]
["bitfinex","BTCUSD",1739577765075,[[97429.0,0.04850681],[97422.0,0.0773],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.15423065]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97437.0,0.205262]]]
["bitfinex","BTCUSD",1739577765559,[[97429.0,0.04750681],[97422.0,0.0773],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.15423065]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97437.0,0.205262]]]
["bitfinex","BTCUSD",1739577765838,[[97429.0,0.04850681],[97422.0,0.0773],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.15423065]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97437.0,0.205262]]]
["bitfinex","BTCUSD",1739577766249,[[97429.0,0.04850681],[97422.0,0.0773],[97400.0,0.00022365],[97399.0,0.15422765],[97398.0,0.00022365]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97437.0,0.205262]]]
["bitfinex","BTCUSD",1739577766505,[[97429.0,0.04950681],[97422.0,0.0773],[97400.0,0.00022365],[97399.0,0.15422765],[97398.0,0.00022365]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97436.0,0.09219076]]]
["bitfinex","BTCUSD",1739577767258,[[97429.0,0.04973046],[97422.0,0.0773],[97400.0,0.00022365],[97399.0,0.15422765],[97398.0,0.00022365]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97436.0,0.09219076]]]
["bitfinex","BTCUSD",1739577767701,[[97429.0,0.04973046],[97422.0,0.0773],[97400.0,0.15422665],[97399.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97436.0,0.09219076]]]
["bitfinex","BTCUSD",1739577768222,[[97429.0,0.04973046],[97422.0,0.0773],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97436.0,0.09219076]]]
["bitfinex","BTCUSD",1739577768394,[[97429.0,0.04973046],[97422.0,0.0773],[97400.0,0.15422565],[97399.0,0.00022365],[97398.0,0.20556465]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97436.0,0.09219076]]]
["bitfinex","BTCUSD",1739577768555,[[97429.0,0.04973046],[97422.0,0.0773],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.20556465]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97436.0,0.09219076]]]
["bitfinex","BTCUSD",1739577768947,[[97429.0,0.04973046],[97422.0,0.0773],[97400.0,0.00022365],[97399.0,0.15422865],[97398.0,0.00022365]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97436.0,0.09219076]]]
["bitfinex","BTCUSD",1739577769101,[[97429.0,0.04973046],[97422.0,0.0773],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.15422865]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97436.0,0.09219076]]]
["bitfinex","BTCUSD",1739577769282,[[97429.0,0.04973046],[97422.0,0.0773],[97400.0,0.00022365],[97399.0,0.15422765],[97398.0,0.00022365]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97435.0,0.09219076]]]
["bitfinex","BTCUSD",1739577770092,[[97429.0,0.04973046],[97422.0,0.0773],[97400.0,0.00022365],[97399.0,0.15422865],[97398.0,0.00022365]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97435.0,0.09219076]]]
["bitfinex","BTCUSD",1739577770996,[[97429.0,0.04973046],[97422.0,0.0773],[97400.0,0.15422665],[97399.0,0.00022365],[97398.0,0.20556465]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97435.0,0.09219076]]]
["bitfinex","BTCUSD",1739577771201,[[97429.0,0.04973046],[97422.0,0.0773],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.15422965]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97435.0,0.09219076]]]
["bitfinex","BTCUSD",1739577772284,[[97429.0,0.04973046],[97422.0,0.0773],[97400.0,0.00022365],[97399.0,0.15422765],[97398.0,0.00022365]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97435.0,0.09219076]]]
["bitfinex","BTCUSD",1739577772487,[[97429.0,0.04973046],[97422.0,0.0773],[97400.0,0.15422565],[97399.0,0.00022365],[97398.0,0.20556465]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97435.0,0.09219076]]]
["bitfinex","BTCUSD",1739577772935,[[97429.0,0.04973046],[97422.0,0.0773],[97402.0,0.23622966],[97400.0,0.00022365],[97399.0,0.00022365]],[[97430.0,0.82890473],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97435.0,0.09219076]]]
["bitfinex","BTCUSD",1739577773356,[[97429.0,0.04973046],[97422.0,0.0773],[97402.0,0.08222966],[97400.0,0.00022365],[97399.0,0.20556265]],[[97430.0,0.82890473],[97432.0,0.29746376],[97433.0,0.205269],[97434.0,0.108],[97555.0,0.8299029]]]
["bitfinex","BTCUSD",1739577774212,[[97429.0,0.04973046],[97422.0,0.0773],[97402.0,0.08222966],[97401.0,0.154002],[97400.0,0.00022365]],[[97430.0,0.82890473],[97432.0,0.29746376],[97433.0,0.205269],[97434.0,0.108],[97555.0,0.8299029]]]
["bitfinex","BTCUSD",1739577774843,[[97429.0,0.04973046],[97422.0,0.0773],[97402.0,0.08222966],[97400.0,0.15422565],[95690.0,0.01]],[[97430.0,0.82890473],[97432.0,0.29746376],[97433.0,0.205269],[97434.0,0.108],[97555.0,0.8299029]]]
["bitfinex","BTCUSD",1739577775050,[[97429.0,0.04973046],[97422.0,0.0773],[97402.0,0.08222966],[97400.0,0.15422565],[97266.0,0.01606331]],[[97430.0,0.82890473],[97432.0,0.29746376],[97433.0,0.205269],[97434.0,0.108],[97555.0,0.8299029]]]
["bitfinex","BTCUSD",1739577775247,[[97429.0,0.04973046],[97422.0,0.0773],[97402.0,0.08222966],[97400.0,0.00022365],[97399.0,0.00022365]],[[97430.0,0.82890473],[97432.0,0.29746376],[97433.0,0.205269],[97434.0,0.108],[97555.0,0.8299029]]]
["bitfinex","BTCUSD",1739577775434,[[97429.0,0.04973046],[97422.0,0.0773],[97402.0,0.08222966],[97401.0,0.154002],[97400.0,0.00022365]],[[97430.0,0.82890473],[97432.0,0.29746376],[97433.0,0.205269],[97434.0,0.108],[97555.0,0.8299029]]]
["bitfinex","BTCUSD",1739577776443,[[97429.0,0.04973046],[97422.0,0.0773],[97402.0,0.08222966],[97400.0,0.00022365],[95671.0,0.0004]],[[97430.0,0.82890473],[97432.0,0.29746376],[97433.0,0.205269],[97434.0,0.108],[97555.0,0.8299029]]]
["bitfinex","BTCUSD",1739577776617,[[97429.0,0.04973046],[97422.0,0.0773],[97402.0,0.08222966],[97400.0,0.00022365],[97370.0,0.02082157]],[[97430.0,0.82890473],[97432.0,0.29746376],[97433.0,0.205269],[97434.0,0.108],[97555.0,0.8299029]]]
["bitfinex","BTCUSD",1739577777029,[[97429.0,0.04973046],[97422.0,0.0773],[97402.0,0.08222966],[97401.0,0.154002],[97400.0,0.00022365]],[[97430.0,0.82890473],[97432.0,0.29746376],[97433.0,0.205269],[97434.0,0.108],[97555.0,0.8299029]]]
["bitfinex","BTCUSD",1739577777240,[[97429.0,0.04973046],[97422.0,0.0773],[97402.0,0.08222966],[97400.0,0.00022365],[97231.0,0.5004]],[[97430.0,0.82890473],[97432.0,0.29746376],[97433.0,0.205269],[97434.0,0.108],[97555.0,0.8299029]]]
["bitfinex","BTCUSD",1739577777439,[[97429.0,0.04973046],[97422.0,0.0773],[97402.0,0.08222966],[97400.0,0.15422665],[97395.0,0.205348]],[[97430.0,0.82890473],[97432.0,0.29746376],[97433.0,0.205269],[97434.0,0.108],[97555.0,0.8299029]]]
["bitfinex","BTCUSD",1739577778205,[[97429.0,0.04973046],[97422.0,0.0773],[97402.0,0.08222966],[97400.0,0.15422665],[97398.0,0.20556465]],[[97430.0,0.82890473],[97432.0,0.29746376],[97433.0,0.205269],[97434.0,0.108],[97555.0,0.8299029]]]
["bitfinex","BTCUSD",1739577778856,[[97429.0,0.00233046],[97400.0,0.00022365],[97398.0,0.00022365],[97327.0,0.14696029],[97289.0,0.08222966]],[[97430.0,0.82890473],[97432.0,0.29746376],[97433.0,0.205269],[97434.0,0.108],[97465.0,0.876]]]
["bitfinex","BTCUSD",1739577779063,[[97429.0,0.00233046],[97417.0,0.049],[97413.0,0.0765],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82890473],[97432.0,0.29746376],[97433.0,0.205269],[97434.0,0.108],[97438.0,0.082]]]
["bitfinex","BTCUSD",1739577779269,[[97429.0,0.00233046],[97417.0,0.049],[97413.0,0.0765],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.81890473],[97431.0,0.00743404],[97432.0,0.29746376],[97433.0,0.205269],[97434.0,0.108]]]
["bitfinex","BTCUSD",1739577779481,[[97429.0,0.00233046],[97417.0,0.049],[97413.0,0.0765],[97400.0,0.00022365],[97399.0,0.15422765]],[[97430.0,0.82633877],[97432.0,0.29746376],[97433.0,0.205269],[97434.0,0.108],[99249.0,0.0002]]]
["bitfinex","BTCUSD",1739577779691,[[97429.0,0.00233046],[97417.0,0.049],[97413.0,0.0765],[97400.0,0.00022365],[97399.0,0.15422765]],[[97430.0,0.91852953],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97553.0,0.8299029]]]
["bitfinex","BTCUSD",1739577779895,[[97429.0,0.00033046],[97417.0,0.049],[97413.0,0.0765],[97400.0,0.00022365],[97399.0,0.15422765]],[[97430.0,0.91852953],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97453.0,0.11491181]]]
["bitfinex","BTCUSD",1739577780098,[[97429.0,0.00133046],[97417.0,0.049],[97413.0,0.0765],[97400.0,0.00022365],[97399.0,0.00022365]],[[97430.0,0.91852953],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97453.0,0.11491181]]]
["bitfinex","BTCUSD",1739577780357,[[97429.0,0.00033046],[97417.0,0.049],[97413.0,0.0765],[97400.0,0.00022365],[97399.0,0.00022365]],[[97430.0,0.91852953],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97445.0,0.082]]]
["bitfinex","BTCUSD",1739577780573,[[97429.0,0.00033046],[97417.0,0.049],[97413.0,0.0765],[97400.0,0.00022365],[97399.0,0.00022365]],[[97430.0,0.91852953],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739577780782,[[97429.0,0.00033046],[97417.0,0.049],[97413.0,0.0765],[97400.0,0.00022365],[97399.0,0.00022365]],[[97430.0,0.91952953],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739577781010,[[97429.0,0.04933046],[97426.0,0.0765],[97400.0,0.23028638],[97399.0,0.00022365],[97398.0,0.20556465]],[[97430.0,0.91209549],[97431.0,0.00743404],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108]]]
["bitfinex","BTCUSD",1739577781220,[[97429.0,0.04933046],[97426.0,0.0765],[97400.0,0.07628238],[97399.0,0.00022365],[97398.0,0.20556465]],[[97430.0,0.91209549],[97431.0,0.00743404],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108]]]
["bitfinex","BTCUSD",1739577781221,[[97429.0,0.04933046],[97426.0,0.0765],[97400.0,0.07628238],[97399.0,0.15422765],[97398.0,0.20556465]],[[97430.0,0.91209549],[97431.0,0.00743404],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108]]]
["bitfinex","BTCUSD",1739577781426,[[97429.0,0.04933046],[97426.0,0.0765],[97400.0,0.07628238],[97399.0,0.00022365],[97398.0,0.20556465]],[[97430.0,0.91209549],[97431.0,0.00743404],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108]]]
["bitfinex","BTCUSD",1739577781631,[[97429.0,0.04933046],[97426.0,0.0765],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.91209549],[97431.0,0.00743404],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108]]]
["bitfinex","BTCUSD",1739577781856,[[97429.0,0.04933046],[97426.0,0.0765],[97405.0,0.205327],[97400.0,0.07628238],[97399.0,0.00022365]],[[97430.0,0.90209549],[97432.0,0.205273],[97433.0,0.215269],[97434.0,0.108],[97440.0,0.08349277]]]
["bitfinex","BTCUSD",1739577782065,[[97429.0,0.04933046],[97426.0,0.0765],[97405.0,0.00256596],[97400.0,0.07628238],[97399.0,0.00022365]],[[97430.0,0.90209549],[97432.0,0.205273],[97433.0,0.215269],[97434.0,0.108],[97440.0,0.08349277]]]
["bitfinex","BTCUSD",1739577782271,[[97429.0,0.04933046],[97426.0,0.0765],[97405.0,0.00256596],[97402.0,0.205334],[97400.0,0.07628238]],[[97430.0,0.90309549],[97432.0,0.205273],[97433.0,0.215269],[97434.0,0.108],[97440.0,0.08349277]]]
["bitfinex","BTCUSD",1739577782446,[[97429.0,0.04933046],[97426.0,0.0765],[97400.0,0.00022365],[97399.0,0.00022365],[97397.0,0.00256596]],[[97430.0,0.871147],[97432.0,0.205273],[97433.0,0.215269],[97438.0,0.108],[97440.0,0.1595515]]]
["bitfinex","BTCUSD",1739577782646,[[97429.0,0.04933046],[97419.0,0.0765],[97400.0,0.00278961],[97399.0,0.00022365],[97391.0,0.00102654]],[[97430.0,0.871147],[97432.0,0.205273],[97433.0,0.215269],[97435.0,0.00743404],[97438.0,0.108]]]
["bitfinex","BTCUSD",1739577782910,[[97429.0,0.04933046],[97419.0,0.0765],[97402.0,0.153999],[97401.0,0.20790096],[97400.0,0.07628238]],[[97430.0,0.90319938],[97432.0,0.205273],[97433.0,0.215269],[97435.0,0.00743404],[97438.0,0.108]]]
["bitfinex","BTCUSD",1739577783113,[[97429.0,0.04933046],[97419.0,0.0765],[97403.0,0.153999],[97401.0,0.20790096],[97400.0,0.00022365]],[[97430.0,0.90319938],[97432.0,0.205273],[97433.0,0.215269],[97435.0,0.00743404],[97438.0,0.108]]]
["bitfinex","BTCUSD",1739577783321,[[97429.0,0.04933046],[97419.0,0.0765],[97402.0,0.154],[97401.0,0.20790096],[97400.0,0.00022365]],[[97430.0,0.90319938],[97432.0,0.205273],[97433.0,0.215269],[97435.0,0.00743404],[97438.0,0.108]]]
["bitfinex","BTCUSD",1739577783527,[[97429.0,0.04933046],[97419.0,0.0765],[97400.0,0.00278961],[97386.0,0.20559165],[96979.0,60.0]],[[97430.0,0.90319938],[97432.0,0.205273],[97433.0,0.215269],[97435.0,0.00743404],[97438.0,0.108]]]
["bitfinex","BTCUSD",1739577783732,[[97429.0,0.04933046],[97419.0,0.0765],[97400.0,0.00278961],[97391.0,0.00102654],[97386.0,0.20559165]],[[97430.0,0.90319938],[97432.0,0.205273],[97433.0,0.215269],[97435.0,0.00743404],[97438.0,0.108]]]
["bitfinex","BTCUSD",1739577783937,[[97429.0,0.04933046],[97419.0,0.0765],[97400.0,0.00278961],[97391.0,0.00102654],[97386.0,0.20559165]],[[97430.0,0.81100862],[97432.0,0.205273],[97433.0,0.215269],[97435.0,0.00743404],[97438.0,0.108]]]
["bitfinex","BTCUSD",1739577784141,[[97429.0,0.04933046],[97419.0,0.0765],[97400.0,0.15422665],[97399.0,0.00278961],[97398.0,0.20556465]],[[97430.0,0.81100862],[97432.0,0.205273],[97433.0,0.215269],[97435.0,0.00743404],[97438.0,0.108]]]
["bitfinex","BTCUSD",1739577784326,[[97429.0,0.04933046],[97419.0,0.0765],[97401.0,0.154002],[97400.0,0.00278961],[97399.0,0.00022365]],[[97430.0,0.81100862],[97432.0,0.205273],[97433.0,0.215269],[97435.0,0.00743404],[97438.0,0.108]]]
["bitfinex","BTCUSD",1739577784533,[[97429.0,0.04933046],[97419.0,0.0765],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.81100862],[97432.0,0.205273],[97433.0,0.22270304],[97438.0,0.108],[99252.0,0.8169358]]]
["bitfinex","BTCUSD",1739577784744,[[97429.0,0.04933046],[97419.0,0.0765],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.81100862],[97432.0,0.21270704],[97433.0,0.215269],[97438.0,0.108],[97532.0,0.1]]]
["bitfinex","BTCUSD",1739577785155,[[97429.0,0.04933046],[97419.0,0.0765],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.81100862],[97432.0,0.21270704],[97433.0,0.215269],[97438.0,0.108],[97461.0,0.15356]]]
["bitfinex","BTCUSD",1739577785720,[[97429.0,0.04933046],[97419.0,0.0765],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.15422865]],[[97430.0,0.81100862],[97431.0,0.00743404],[97432.0,0.205273],[97433.0,0.215269],[97438.0,0.108]]]
["bitfinex","BTCUSD",1739577785929,[[97429.0,0.04933046],[97419.0,0.0765],[97400.0,0.00022365],[97399.0,0.15422865],[97398.0,0.00022365]],[[97430.0,0.81100862],[97431.0,0.00743404],[97432.0,0.205273],[97433.0,0.215269],[97438.0,0.108]]]
["bitfinex","BTCUSD",1739577786132,[[97429.0,0.04933046],[97419.0,0.0765],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.81100862],[97432.0,0.21270704],[97433.0,0.215269],[97438.0,0.108],[97615.0,0.01281928]]]
["bitfinex","BTCUSD",1739577786548,[[97429.0,0.04933046],[97419.0,0.0765],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.15422965]],[[97430.0,0.81100862],[97432.0,0.21270704],[97433.0,0.215269],[97438.0,0.108],[97615.0,0.01281928]]]
["bitfinex","BTCUSD",1739577786763,[[97429.0,0.04933046],[97419.0,0.0765],[97400.0,0.00022365],[97399.0,0.15422865],[97398.0,0.00022365]],[[97430.0,0.81100862],[97432.0,0.21270704],[97433.0,0.215269],[97438.0,0.108],[97615.0,0.01281928]]]
["bitfinex","BTCUSD",1739577786969,[[97429.0,0.04933046],[97419.0,0.0765],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.81100862],[97432.0,0.21270704],[97433.0,0.215269],[97438.0,0.108],[97615.0,0.01281928]]]
["bitfinex","BTCUSD",1739577787377,[[97429.0,0.04933046],[97419.0,0.0765],[97401.0,0.01918546],[97400.0,0.00022365],[97399.0,0.00022365]],[[97430.0,0.81100862],[97432.0,0.21270704],[97433.0,0.215269],[97438.0,0.108],[97615.0,0.01281928]]]
["bitfinex","BTCUSD",1739577787824,[[97429.0,0.04933046],[97419.0,0.0765],[97401.0,0.01918546],[97400.0,0.07628238],[97399.0,0.00022365]],[[97430.0,0.81100862],[97432.0,0.21270704],[97433.0,0.215269],[97438.0,0.108],[97615.0,0.01281928]]]
["bitfinex","BTCUSD",1739577787825,[[97429.0,0.04933046],[97419.0,0.0765],[97401.0,0.01918546],[97400.0,0.07628238],[97399.0,0.00022365]],[[97430.0,0.81100862],[97432.0,0.205273],[97433.0,0.215269],[97438.0,0.108],[97440.0,0.07605873]]]
["bitfinex","BTCUSD",1739577788073,[[97429.0,0.12583046],[97407.0,0.00256596],[97403.0,0.153999],[97401.0,0.22452046],[97400.0,0.07628238]],[[97430.0,0.81100862],[97432.0,0.205273],[97433.0,0.215269],[97438.0,0.108],[97440.0,0.07605873]]]
["bitfinex","BTCUSD",1739577788300,[[97429.0,0.12583046],[97407.0,0.00256596],[97401.0,0.01918546],[97400.0,0.07628238],[97398.0,0.00022365]],[[97430.0,0.81100862],[97432.0,0.205273],[97433.0,0.205269],[97439.0,0.01],[97440.0,0.07605873]]]
["bitfinex","BTCUSD",1739577788512,[[97429.0,0.12583046],[97416.0,0.205303],[97410.0,0.07605873],[97407.0,0.00256596],[97402.0,0.00102655]],[[97430.0,0.67645259],[97432.0,0.205273],[97433.0,0.205269],[97448.0,0.01],[97450.0,0.07605873]]]
["bitfinex","BTCUSD",1739577788722,[[97429.0,0.12583046],[97415.0,0.15398],[97410.0,0.07605873],[97408.0,0.01918546],[97407.0,0.00256596]],[[97430.0,0.67645259],[97432.0,0.205273],[97433.0,0.205269],[97447.0,0.01743404],[97450.0,0.07605873]]]
["bitfinex","BTCUSD",1739577788935,[[97429.0,0.12583046],[97412.0,0.153984],[97410.0,0.28393969],[97408.0,0.01918546],[97371.0,0.15022365]],[[97430.0,0.67645259],[97432.0,0.205273],[97433.0,0.205269],[97443.0,0.01],[97448.0,0.00743404]]]
["bitfinex","BTCUSD",1739577789350,[[97429.0,0.12583046],[97412.0,0.153984],[97410.0,0.28393969],[97408.0,0.01918546],[97371.0,0.15022365]],[[97430.0,0.67645259],[97432.0,0.205273],[97433.0,0.205269],[97443.0,0.01],[97448.0,0.11543404]]]
["bitfinex","BTCUSD",1739577789574,[[97429.0,0.12583046],[97412.0,0.153984],[97410.0,0.28393969],[97408.0,0.01918546],[97390.0,0.09266138]],[[97430.0,0.67645259],[97432.0,0.205273],[97433.0,0.205269],[97443.0,0.01],[97448.0,0.108]]]
["bitfinex","BTCUSD",1739577789808,[[97429.0,0.12583046],[97412.0,0.153984],[97410.0,0.28393969],[97408.0,0.01918546],[97390.0,0.09266138]],[[97430.0,0.67645259],[97432.0,0.205273],[97433.0,0.205269],[97443.0,0.01],[97448.0,0.11543404]]]
["bitfinex","BTCUSD",1739577790052,[[97429.0,0.12583046],[97412.0,0.153984],[97410.0,0.28393969],[97390.0,0.09266138],[97219.0,1.26237213]],[[97430.0,0.67645259],[97432.0,0.205273],[97433.0,0.205269],[97443.0,0.01],[97448.0,0.00743404]]]
["bitfinex","BTCUSD",1739577790264,[[97429.0,0.12583046],[97412.0,0.153984],[97410.0,0.28393969],[97406.0,0.205325],[97398.0,0.20556465]],[[97430.0,0.67645259],[97432.0,0.205273],[97433.0,0.205269],[97443.0,0.01],[97448.0,0.00743404]]]
["bitfinex","BTCUSD",1739577790395,[[97429.0,0.12583046],[97412.0,0.153984],[97410.0,0.28393969],[97406.0,0.205325],[97398.0,0.20556465]],[[97430.0,0.67645259],[97432.0,0.205273],[97433.0,0.205269],[97443.0,0.01],[97449.0,0.00743404]]]
["bitfinex","BTCUSD",1739577790655,[[97429.0,0.12583046],[97410.0,0.00256596],[97408.0,0.205321],[97403.0,0.20533],[97398.0,0.20556465]],[[97430.0,0.67645259],[97432.0,0.205273],[97433.0,0.205269],[97440.0,0.07605873],[97443.0,0.01]]]
["bitfinex","BTCUSD",1739577790819,[[97429.0,0.12583046],[97410.0,0.00256596],[97409.0,0.153989],[97398.0,0.20556465]],[[97430.0,0.67645259],[97432.0,0.205273],[97433.0,0.205269],[97440.0,0.07605873],[97443.0,0.01]]]
["bitfinex","BTCUSD",1739577790820,[[97429.0,0.12583046],[97410.0,0.00256596],[97409.0,0.153989],[97406.0,0.205326],[97398.0,0.20556465]],[[97430.0,0.67645259],[97432.0,0.205273],[97433.0,0.205269],[97440.0,0.07605873],[97443.0,0.01]]]
["bitfinex","BTCUSD",1739577791025,[[97429.0,0.04933046],[97421.0,0.0831],[97410.0,0.00256596],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.77895624],[97432.0,0.205273],[97433.0,0.205269],[97438.0,0.01],[97440.0,0.15211746]]]
["bitfinex","BTCUSD",1739577791230,[[97429.0,0.04933046],[97421.0,0.0831],[97400.0,0.00022365],[97398.0,0.00278961],[97390.0,0.09266138]],[[97430.0,0.82101121],[97432.0,0.205273],[97433.0,0.21270304],[97440.0,0.15211746],[97445.0,0.205245]]]
["bitfinex","BTCUSD",1739577791433,[[97429.0,0.00033046],[97419.0,0.0498],[97415.0,0.0831],[97400.0,0.00022365],[97398.0,0.00278961]],[[97430.0,0.82101121],[97432.0,0.205273],[97433.0,0.21270304],[97440.0,0.15211746],[97445.0,0.205245]]]
["bitfinex","BTCUSD",1739577791676,[[97429.0,0.00033046],[97419.0,0.0498],[97415.0,0.0831],[97400.0,0.00022365],[97398.0,0.00278961]],[[97430.0,0.82101121],[97432.0,0.205273],[97433.0,0.21270304],[97438.0,0.0816],[97440.0,0.15211746]]]
["bitfinex","BTCUSD",1739577792102,[[97429.0,0.00033046],[97419.0,0.0498],[97415.0,0.0831],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82101121],[97432.0,0.205273],[97433.0,0.21270304],[97438.0,0.0816],[97440.0,0.15211746]]]
["bitfinex","BTCUSD",1739577792324,[[97429.0,0.00033046],[97419.0,0.0498],[97415.0,0.0831],[97400.0,0.00022365],[97398.0,0.00278961]],[[97430.0,0.82101121],[97432.0,0.205273],[97433.0,0.21270304],[97438.0,0.0816],[97440.0,0.15211746]]]
["bitfinex","BTCUSD",1739577792739,[[97429.0,0.00033046],[97419.0,0.0498],[97415.0,0.0831],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82101121],[97431.0,0.00743404],[97432.0,0.205273],[97433.0,0.205269],[97438.0,0.0816]]]
["bitfinex","BTCUSD",1739577793091,[[97429.0,0.00033046],[97419.0,0.0498],[97415.0,0.0831],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82111781],[97431.0,0.00743404],[97432.0,0.205273],[97433.0,0.205269],[97438.0,0.0816]]]
["bitfinex","BTCUSD",1739577794622,[[97429.0,0.00033046],[97409.0,0.0831],[97400.0,0.00022365],[97398.0,0.00022365],[97389.0,0.00256596]],[[97430.0,0.82111781],[97431.0,0.00743404],[97432.0,0.205273],[97433.0,0.205269],[97438.0,0.0816]]]
["bitfinex","BTCUSD",1739577794901,[[97429.0,0.00033046],[97410.0,0.0498],[97409.0,0.0831],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82855185],[97432.0,0.205273],[97433.0,0.205269],[97438.0,0.0816],[97485.0,0.0001065]]]
["bitfinex","BTCUSD",1739577795102,[[97429.0,0.00033046],[97410.0,0.0498],[97409.0,0.0831],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82855185],[97432.0,0.205273],[97433.0,0.205269],[97438.0,0.0816],[97458.0,0.02305716]]]
["bitfinex","BTCUSD",1739577795526,[[97429.0,0.00033046],[97410.0,0.0498],[97409.0,0.0831],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82855185],[97432.0,0.205273],[97433.0,0.205269],[97438.0,0.0816],[97440.0,0.22817619]]]
["bitfinex","BTCUSD",1739577795746,[[97429.0,4.6e-07],[97410.0,0.0498],[97400.0,0.00022365],[97398.0,0.00022365],[97381.0,0.00256596]],[[97430.0,0.82855185],[97432.0,0.205273],[97433.0,0.205269],[97438.0,0.0816],[97440.0,0.22817619]]]
["bitfinex","BTCUSD",1739577795950,[[97429.0,4.6e-07],[97410.0,0.0498],[97402.0,0.0831],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82855185],[97432.0,0.205273],[97433.0,0.205269],[97438.0,0.0816],[97440.0,0.22817619]]]
["bitfinex","BTCUSD",1739577796629,[[97429.0,4.6e-07],[97410.0,0.0498],[97402.0,0.0831],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82755185],[97432.0,0.205273],[97433.0,0.205269],[97438.0,0.0816],[97440.0,0.22817619]]]
["bitfinex","BTCUSD",1739577796830,[[97429.0,4.6e-07],[97410.0,0.0498],[97402.0,0.0831],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82855185],[97432.0,0.205273],[97433.0,0.205269],[97440.0,0.22817619],[97881.0,60.0]]]
["bitfinex","BTCUSD",1739577797005,[[97429.0,4.6e-07],[97410.0,0.0498],[97402.0,0.0831],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82855185],[97432.0,0.205273],[97433.0,0.205269],[97440.0,0.22817619]]]
["bitfinex","BTCUSD",1739577797006,[[97429.0,4.6e-07],[97410.0,0.0498],[97402.0,0.0831],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.91015185],[97432.0,0.205273],[97433.0,0.205269],[97440.0,0.15211746],[97460.0,0.07616523]]]
["bitfinex","BTCUSD",1739577797213,[[97429.0,4.6e-07],[97410.0,0.0498],[97402.0,0.0831],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82855185],[97432.0,0.205273],[97433.0,0.205269],[97436.0,0.0817066],[97440.0,0.15211746]]]
["bitfinex","BTCUSD",1739577797416,[[97429.0,4.6e-07],[97410.0,0.0498],[97402.0,0.0831],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.83155185],[97432.0,0.205273],[97433.0,0.205269],[97436.0,0.0817066],[97440.0,0.15211746]]]
["bitfinex","BTCUSD",1739577797618,[[97429.0,4.6e-07],[97410.0,0.0498],[97400.0,0.00022365],[97398.0,0.00022365],[97386.0,0.20558965]],[[97430.0,0.82055185],[97432.0,0.205273],[97433.0,0.205269],[97436.0,0.0817066],[97440.0,0.15211746]]]
["bitfinex","BTCUSD",1739577797824,[[97429.0,4.6e-07],[97414.0,0.0831],[97410.0,0.0498],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82055185],[97432.0,0.205273],[97433.0,0.205269],[97436.0,0.0817066],[97440.0,0.15211746]]]
["bitfinex","BTCUSD",1739577797825,[[97429.0,4.6e-07],[97414.0,0.0831],[97410.0,0.0498],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82655185],[97432.0,0.205273],[97433.0,0.205269],[97436.0,0.0817066],[97440.0,0.15211746]]]
["bitfinex","BTCUSD",1739577798201,[[97429.0,4.6e-07],[97414.0,0.0831],[97410.0,0.0498],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82011781],[97431.0,0.00743404],[97432.0,0.205273],[97433.0,0.205269],[97436.0,0.0817066]]]
["bitfinex","BTCUSD",1739577798409,[[97429.0,4.6e-07],[97414.0,0.0831],[97410.0,0.0498],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82755185],[97432.0,0.205273],[97433.0,0.205269],[97436.0,0.0001066],[97878.0,60.0]]]
["bitfinex","BTCUSD",1739577798616,[[97429.0,4.6e-07],[97414.0,0.0831],[97410.0,0.0498],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82655185],[97432.0,0.205273],[97433.0,0.205269],[97436.0,0.0001066],[97441.0,0.0816]]]
["bitfinex","BTCUSD",1739577798997,[[97429.0,4.6e-07],[97414.0,0.0831],[97410.0,0.0498],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.83455185],[97432.0,0.205273],[97433.0,0.205269],[97436.0,0.0001066],[97441.0,0.0816]]]
["bitfinex","BTCUSD",1739577799395,[[97429.0,4.6e-07],[97414.0,0.0831],[97410.0,0.0498],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82711781],[97431.0,0.00743404],[97432.0,0.205273],[97433.0,0.205269],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739577799669,[[97429.0,4.6e-07],[97414.0,0.0831],[97410.0,0.0498],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.83455185],[97432.0,0.205273],[97433.0,0.205269],[97436.0,0.0001066],[97570.0,0.01606616]]]
["bitfinex","BTCUSD",1739577799865,[[97429.0,4.6e-07],[97414.0,0.0831],[97410.0,0.0498],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.83455185],[97432.0,0.205273],[97433.0,0.205269],[97436.0,0.0001066],[97459.0,0.06348874]]]
["bitfinex","BTCUSD",1739577800047,[[97429.0,4.6e-07],[97414.0,0.0831],[97410.0,0.0498],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.83455185],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739577801666,[[97429.0,4.6e-07],[97414.0,0.0831],[97410.0,0.0498],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.82711781],[97431.0,0.00743404],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108]]]
["bitfinex","BTCUSD",1739577801823,[[97429.0,4.6e-07],[97414.0,0.0831],[97410.0,0.0498],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.83455185],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97456.0,0.03268274]]]
["bitfinex","BTCUSD",1739577802429,[[97429.0,4.6e-07],[97414.0,0.0831],[97410.0,0.0498],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.83455185],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97453.0,0.80052466]]]
["bitfinex","BTCUSD",1739577803258,[[97429.0,4.6e-07],[97414.0,0.0831],[97410.0,0.0498],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.83455185],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97452.0,0.02305716]]]
["bitfinex","BTCUSD",1739577804355,[[97429.0,4.6e-07],[97414.0,0.0831],[97410.0,0.0498],[97400.0,0.00022365],[97398.0,0.00022365]],[[97430.0,0.83455185],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97448.0,0.1536]]]
["bitfinex","BTCUSD",1739577804780,[[97429.0,4.6e-07],[97426.0,0.0487],[97400.0,0.07628238],[97398.0,0.00022365],[97392.0,0.00256596]],[[97430.0,0.82711781],[97432.0,0.205273],[97433.0,0.205269],[97434.0,0.108],[97440.0,0.07605873]]]
["bitfinex","BTCUSD",1739577804980,[[97429.0,4.6e-07],[97428.0,0.0823],[97426.0,0.0487],[97400.0,0.07628238],[97398.0,0.00022365]],[[97430.0,0.81711781],[97432.0,0.205273],[97433.0,0.205269],[97435.0,0.00743404],[97440.0,0.07605873]]]
["bitfinex","BTCUSD",1739577805210,[[97429.0,4.6e-07],[97428.0,0.0823],[97426.0,0.0487],[97400.0,0.07628238],[97398.0,0.00022365]],[[97430.0,0.81711781],[97432.0,0.205273],[97433.0,0.205269],[97435.0,0.01743404],[97440.0,0.15211746]]]
["bitfinex","BTCUSD",1739577805411,[[97429.0,4.6e-07],[97428.0,0.0823],[97426.0,0.0487],[97400.0,0.07628238],[97398.0,0.00022365]],[[97430.0,0.81711781],[97432.0,0.205273],[97433.0,0.21270304],[97440.0,0.15211746],[97471.0,0.3]]]
["bitfinex","BTCUSD",1739577805599,[[97429.0,4.6e-07],[97428.0,0.0823],[97426.0,0.0487],[97400.0,0.07628238],[97398.0,0.00278961]],[[97430.0,0.81711781],[97432.0,0.205273],[97433.0,0.21270304],[97434.0,0.01],[97440.0,0.15211746]]]
["bitfinex","BTCUSD",1739577805724,[[97429.0,4.6e-07],[97428.0,0.0823],[97426.0,0.0487],[97400.0,0.00022365],[97398.0,0.00278961]],[[97430.0,0.81711781],[97432.0,0.215273],[97433.0,0.21270304],[97440.0,0.11589561],[97460.0,0.0391065]]]
["bitfinex","BTCUSD",1739577805972,[[97429.0,4.6e-07],[97428.0,0.0823],[97426.0,0.0487],[97400.0,0.15422565],[97398.0,0.00278961]],[[97430.0,0.81711781],[97432.0,0.205273],[97433.0,0.205269],[97440.0,0.11589561],[97441.0,0.01]]]
["bitfinex","BTCUSD",1739577806191,[[97429.0,4.6e-07],[97428.0,0.0823],[97426.0,0.0487],[97409.0,0.153989],[97406.0,0.205324]],[[97430.0,0.81711781],[97432.0,0.205273],[97433.0,0.205269],[97440.0,0.01],[97447.0,0.00743404]]]
["bitfinex","BTCUSD",1739577806416,[[97429.0,4.6e-07],[97428.0,0.0823],[97426.0,0.0487],[97406.0,0.00256596],[97399.0,0.20556265]],[[97430.0,0.71461416],[97432.0,0.205273],[97433.0,0.205269],[97444.0,0.01],[97447.0,0.00743404]]]
["bitfinex","BTCUSD",1739577806620,[[97429.0,4.6e-07],[97428.0,0.0823],[97426.0,0.0487],[97412.0,0.153985],[97410.0,0.32121261]],[[97430.0,0.68255919],[97432.0,0.205273],[97433.0,0.205269],[97445.0,0.215245],[97453.0,0.08222966]]]
["bitfinex","BTCUSD",1739577806836,[[97429.0,4.6e-07],[97428.0,0.0823],[97426.0,0.0487],[97411.0,0.153986],[97410.0,0.32121261]],[[97430.0,0.68255919],[97432.0,0.205273],[97433.0,0.205269],[97445.0,0.215245],[97453.0,0.08222966]]]
["bitfinex","BTCUSD",1739577807073,[[97429.0,4.6e-07],[97428.0,0.0823],[97412.0,0.00256596],[97411.0,0.153986],[97410.0,0.11589561]],[[97430.0,0.53255919],[97432.0,0.29750191],[97433.0,0.205269],[97445.0,0.215245],[97453.0,0.08222966]]]
["bitfinex","BTCUSD",1739577807074,[[97429.0,4.6e-07],[97428.0,0.0823],[97412.0,0.00256596],[97411.0,0.153986],[97410.0,0.11589561]],[[97430.0,0.53255919],[97432.0,0.29750191],[97433.0,0.205269],[97445.0,0.215245],[97448.0,0.16103404]]]
["bitfinex","BTCUSD",1739577807288,[[97429.0,0.04870046],[97428.0,0.0823],[97412.0,0.00256596],[97406.0,0.205324],[97400.0,0.11611926]],[[97430.0,0.68255919],[97432.0,0.29750191],[97433.0,0.205269],[97445.0,0.215245],[97448.0,0.16103404]]]
["bitfinex","BTCUSD",1739577807490,[[97429.0,0.04870046],[97428.0,0.0823],[97416.0,0.153978],[97412.0,0.00256596],[97407.0,0.00102648]],[[97430.0,0.6641021],[97432.0,0.29750191],[97433.0,0.205269],[97445.0,0.205245],[97448.0,0.1536]]]
["bitfinex","BTCUSD",1739577807695,[[97429.0,0.04870046],[97428.0,0.0823],[97413.0,0.00256596],[97410.0,0.11589561],[97403.0,0.00999261]],[[97430.0,0.5141021],[97432.0,0.29750191],[97445.0,0.205245],[97448.0,0.1536],[97454.0,0.00743404]]]
["bitfinex","BTCUSD",1739577807899,[[97429.0,0.04870046],[97410.0,0.11589561],[97403.0,0.00999261]],[[97430.0,0.5141021],[97432.0,0.29750191],[97448.0,0.1536],[97454.0,0.00743404]]]
["bitfinex","BTCUSD",1739577807900,[[97429.0,0.13100046],[97416.0,0.00256596],[97411.0,0.00102648],[97410.0,0.11589561],[97408.0,0.205321]],[[97430.0,0.49581333],[97432.0,0.29750191],[97441.0,0.205254],[97448.0,0.1536],[97453.0,0.09222966]]]
["bitfinex","BTCUSD",1739577808112,[[97429.0,0.13100046],[97422.0,0.00256596],[97418.0,0.2053],[97410.0,0.11589561],[97408.0,0.205321]],[[97430.0,0.49581333],[97432.0,0.29750191],[97434.0,0.205269],[97448.0,0.1536],[97453.0,0.09222966]]]
["bitfinex","BTCUSD",1739577808315,[[97429.0,0.13100046],[97422.0,0.20785696],[97412.0,0.205311],[97410.0,0.11589561],[97399.0,0.20556265]],[[97430.0,0.64381333],[97432.0,0.29749991],[97437.0,0.02010535],[97442.0,0.20525],[97448.0,0.1536]]]
["bitfinex","BTCUSD",1739577808521,[[97429.0,0.13100046],[97423.0,0.153967],[97422.0,0.00256596],[97420.0,0.205295],[97412.0,0.205311]],[[97430.0,0.64381333],[97432.0,0.29749991],[97435.0,0.205266],[97437.0,0.02010535],[97442.0,0.20525]]]
["bitfinex","BTCUSD",1739577808725,[[97429.0,0.13100046],[97423.0,0.153967],[97422.0,0.00256596],[97420.0,0.205295],[97417.0,0.205302]],[[97430.0,0.64681333],[97432.0,0.29749991],[97435.0,0.205266],[97442.0,0.20525],[97457.0,0.07321034]]]
["bitfinex","BTCUSD",1739577808935,[[97429.0,0.13100046],[97423.0,0.153967],[97422.0,0.00256596],[97420.0,0.205295],[97417.0,0.205302]],[[97430.0,0.64681333],[97432.0,0.29749991],[97435.0,0.205266],[97442.0,0.21566477],[97457.0,0.07321034]]]
["bitfinex","BTCUSD",1739577809137,[[97429.0,0.13100046],[97422.0,0.00256596],[97330.0,0.26156],[97281.0,0.01606337],[95700.0,0.0001]],[[97430.0,0.64581333],[97432.0,0.29749991],[97442.0,0.21566477],[97457.0,0.07321034],[97464.0,0.08222966]]]
["bitfinex","BTCUSD",1739577809385,[[97429.0,0.13100046],[97424.0,0.153965],[97416.0,0.00256596],[97413.0,0.00102644],[97402.0,0.023]],[[97430.0,0.49185733],[97432.0,0.29749991],[97441.0,0.02092263],[97442.0,0.20525],[97457.0,0.07321034]]]
["bitfinex","BTCUSD",1739577809625,[[97429.0,0.13100046],[97422.0,0.15653296],[97420.0,0.205295],[97417.0,0.205302],[97402.0,0.023]],[[97430.0,0.64681333],[97432.0,0.29749991],[97436.0,0.2053706],[97441.0,0.02092263],[97442.0,0.20525]]]
["bitfinex","BTCUSD",1739577809838,[[97429.0,0.13100046],[97422.0,0.153967],[97420.0,0.205295],[97417.0,0.205302],[97416.0,0.00256596]],[[97430.0,0.64681333],[97432.0,0.29749991],[97436.0,0.2053706],[97441.0,0.02092263],[97442.0,0.20525]]]
["bitfinex","BTCUSD",1739577810049,[[97429.0,0.13100046],[97422.0,0.15653296],[97420.0,0.205295],[97417.0,0.205302],[97378.0,0.09222966]],[[97430.0,0.64681333],[97432.0,0.29749991],[97436.0,0.2053706],[97441.0,0.02092263],[97442.0,0.20525]]]
["bitfinex","BTCUSD",1739577810253,[[97429.0,0.13100046],[97422.0,0.00256596],[97417.0,0.205302],[97414.0,0.205307],[97407.0,0.205323]],[[97430.0,0.64581333],[97432.0,0.29749991],[97434.0,0.205267],[97436.0,0.0001066],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1739577810383,[[97429.0,0.13100046],[97422.0,0.00256596],[97419.0,0.205297],[97407.0,0.205323],[97288.0,0.01606309]],[[97430.0,0.64581333],[97432.0,0.29749991],[97434.0,0.205267],[97436.0,0.0001066],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1739577810583,[[97429.0,0.13100046],[97423.0,0.00256596],[97422.0,0.153968],[97419.0,0.205297],[97416.0,0.205303]],[[97430.0,0.64481333],[97432.0,0.29749991],[97434.0,0.205267],[97436.0,0.0001066],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1739577810919,[[97429.0,0.13100046],[97423.0,0.00256596],[97421.0,0.15397],[97419.0,0.205297],[97416.0,0.205303]],[[97430.0,0.64581333],[97432.0,0.29749991],[97434.0,0.205267],[97436.0,0.0001066],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1739577811358,[[97429.0,0.13100046],[97423.0,0.00256596],[97419.0,0.205297],[97414.0,0.205308],[97249.0,0.82547839]],[[97430.0,0.64581333],[97432.0,0.29749991],[97434.0,0.205267],[97436.0,0.0001066],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1739577811612,[[97429.0,0.13100046],[97423.0,0.00256596],[97421.0,0.15397],[97419.0,0.205297],[97414.0,0.205308]],[[97430.0,0.64581333],[97432.0,0.205271],[97434.0,0.205267],[97436.0,0.0001066],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1739577812327,[[97429.0,0.13100046],[97423.0,0.00256596],[97420.0,0.153972],[97419.0,0.205297],[97414.0,0.205308]],[[97430.0,0.64581333],[97432.0,0.205271],[97434.0,0.205267],[97436.0,0.0001066],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1739577812483,[[97429.0,0.13100046],[97423.0,0.00256596],[97421.0,0.15397],[97419.0,0.205297],[97414.0,0.205308]],[[97430.0,0.64581333],[97432.0,0.205271],[97434.0,0.205267],[97436.0,0.0001066],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1739577812932,[[97429.0,0.13100046],[97423.0,0.00256596],[97422.0,0.153969],[97420.0,0.205295],[97417.0,0.205302]],[[97430.0,0.64581333],[97432.0,0.205271],[97436.0,0.2053696],[97438.0,0.20526],[99249.0,0.0002]]]
["bitfinex","BTCUSD",1739577813138,[[97429.0,0.13100046],[97423.0,0.00256596],[97420.0,0.11589561],[95690.0,0.01],[95674.0,0.03141329]],[[97430.0,0.49185733],[97436.0,0.0001066],[97457.0,0.0657763],[97460.0,0.0001065],[97467.0,0.03823704]]]
["bitfinex","BTCUSD",1739577813354,[[97429.0,0.13100046],[97425.0,0.153963],[97423.0,0.00256596],[97420.0,0.32119161],[97359.0,1.027119]],[[97430.0,0.49185733],[97432.0,0.153954],[97434.0,0.205267],[97436.0,0.0001066],[97437.0,0.205262]]]
["bitfinex","BTCUSD",1739577813560,[[97429.0,0.13100046],[97427.0,0.00256596],[97423.0,0.153966],[97422.0,0.205292],[97420.0,0.11589561]],[[97430.0,0.34185733],[97431.0,0.153955],[97433.0,0.20527],[97436.0,0.0001066],[97437.0,0.205262]]]
["bitfinex","BTCUSD",1739577813768,[[97429.0,0.13100046],[97427.0,0.00256596],[97420.0,0.26986661],[97323.0,0.01069384],[96966.0,60.0]],[[97430.0,0.49581333],[97433.0,0.20527],[97435.0,0.205265],[97436.0,0.0001066],[99250.0,5e-05]]]
["bitfinex","BTCUSD",1739577813990,[[97429.0,0.13100046],[97427.0,0.00256596],[97420.0,0.26986661],[97323.0,0.01069384],[96967.0,60.0]],[[97430.0,0.49581333],[97433.0,0.20527],[97435.0,0.205265],[97436.0,0.0001066],[97443.0,0.355248]]]
["bitfinex","BTCUSD",1739577814198,[[97429.0,0.13100046],[97427.0,0.00256596],[97420.0,0.26986661],[97415.0,0.205307],[97323.0,0.01069384]],[[97430.0,0.49481333],[97432.0,0.205272],[97435.0,0.205265],[97436.0,0.0001066],[97443.0,0.355248]]]
["bitfinex","BTCUSD",1739577814409,[[97429.0,0.13100046],[97427.0,0.00256596],[97418.0,0.153975],[97415.0,0.205307],[97410.0,0.11589561]],[[97430.0,0.49481333],[97432.0,0.205272],[97436.0,0.0001066],[97443.0,0.355248]]]
["bitfinex","BTCUSD",1739577814410,[[97429.0,0.13100046],[97427.0,0.00256596],[97418.0,0.153975],[97415.0,0.205307],[97410.0,0.11589561]],[[97430.0,0.49481333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577814816,[[97429.0,0.13100046],[97427.0,0.00256596],[97418.0,0.153975],[97416.0,0.205303],[97412.0,0.205311]],[[97430.0,0.49481333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577815023,[[97429.0,0.13100046],[97427.0,0.00256596],[97416.0,0.205303]],[[97430.0,0.49481333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577815024,[[97429.0,0.13100046],[97427.0,0.00256596],[97416.0,0.205303],[97371.0,0.00022365],[97369.0,0.09171982]],[[97430.0,0.49481333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577815234,[[97429.0,0.13100046],[97427.0,0.00256596],[97416.0,0.205303],[97414.0,0.205309],[97371.0,0.00022365]],[[97430.0,0.49481333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577815443,[[97429.0,0.13100046],[97425.0,0.00256596],[97416.0,0.205303],[97414.0,0.205309],[97380.0,0.12589561]],[[97430.0,0.49381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577815654,[[97429.0,0.13100046],[97427.0,0.00256596],[97416.0,0.205303],[97414.0,0.205309],[97382.0,0.01]],[[97430.0,0.49381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577816281,[[97429.0,0.13100046],[97425.0,0.00256596],[97418.0,0.153974],[97416.0,0.205303],[97414.0,0.205309]],[[97430.0,0.49381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577816487,[[97429.0,0.13100046],[97424.0,0.00256596],[97417.0,0.153977],[97414.0,0.205309],[97411.0,0.205314]],[[97430.0,0.49381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577816701,[[97429.0,0.13100046],[97424.0,0.00256596],[97417.0,0.153975],[97415.0,0.205305],[97411.0,0.205314]],[[97430.0,0.49381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577817054,[[97429.0,0.13100046],[97425.0,0.00256596],[97418.0,0.153975],[97415.0,0.205305],[97412.0,0.205312]],[[97430.0,0.49381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577817460,[[97429.0,0.13100046],[97418.0,0.153975],[97415.0,0.205305],[97412.0,0.205312],[97380.0,0.11589561]],[[97430.0,0.49381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577817661,[[97429.0,0.13100046],[97425.0,0.00256596],[97418.0,0.153975],[97416.0,0.205303],[97412.0,0.205312]],[[97430.0,0.49381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577817881,[[97429.0,0.13100046],[97427.0,0.00256596],[97416.0,0.205303],[97382.0,0.01],[97380.0,0.11589561]],[[97430.0,0.49381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577818217,[[97429.0,0.13100046],[97427.0,0.00256596],[97419.0,0.153973],[97417.0,0.205301],[97414.0,0.205308]],[[97430.0,0.49381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577818399,[[97429.0,0.13100046],[97418.0,0.153975],[97415.0,0.205306],[97412.0,0.205313],[96975.0,60.0]],[[97430.0,0.49381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577818570,[[97429.0,0.13100046],[97425.0,0.00256596],[97418.0,0.153975],[97415.0,0.205306],[97412.0,0.205313]],[[97430.0,0.49381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577818782,[[97429.0,0.13100046],[97425.0,0.00256596],[97418.0,0.153975],[97416.0,0.205304],[97412.0,0.205313]],[[97430.0,0.49381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577819207,[[97429.0,0.13100046],[97425.0,0.00256596],[97416.0,0.153977],[97414.0,0.205308],[97412.0,0.205313]],[[97430.0,0.49381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577819406,[[97429.0,0.13100046],[97400.0,0.11611926],[97390.0,0.20558065],[97387.0,0.00022365],[97381.0,0.02048381]],[[97430.0,0.64381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577819567,[[97429.0,0.13100046],[97418.0,0.00256596],[97409.0,0.153988],[97407.0,0.205323],[97403.0,0.21532261]],[[97430.0,0.64381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577819956,[[97429.0,0.13100046],[97414.0,0.153981],[97409.0,0.205318],[97403.0,0.00999261],[97378.0,0.09222966]],[[97430.0,0.64381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577820142,[[97429.0,0.13100046],[97423.0,0.00256596],[97417.0,0.205301],[97413.0,0.205309],[97410.0,0.11589561]],[[97430.0,0.64381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577820367,[[97429.0,0.13100046],[97423.0,0.00256596],[97415.0,0.205306],[97410.0,0.11589561],[95690.0,0.01]],[[97430.0,0.64381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577820504,[[97429.0,0.13100046],[97423.0,0.00256596],[97416.0,0.153977],[97415.0,0.205306],[97411.0,0.205314]],[[97430.0,0.64381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577820704,[[97429.0,0.13100046],[97423.0,0.00256596],[97416.0,0.153977],[97413.0,0.20531],[97411.0,0.205314]],[[97430.0,0.64381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577820935,[[97429.0,0.13100046],[97424.0,0.00256596],[97417.0,0.153976],[97414.0,0.205308],[97411.0,0.205314]],[[97430.0,0.64381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577821138,[[97429.0,0.13100046],[97423.0,0.00256596],[97416.0,0.153978],[97414.0,0.205308],[97411.0,0.205314]],[[97430.0,0.64381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577822474,[[97429.0,0.13100046],[97423.0,0.00256596],[97417.0,0.153976],[97411.0,0.205314],[95671.0,0.0004]],[[97430.0,0.64381333],[97432.0,0.205272],[97434.0,0.205268],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739577822840,[[97429.0,0.13100046],[97423.0,0.00256596],[97411.0,0.205314],[97410.0,0.11589561],[97400.0,0.00022365]],[[97430.0,0.48985733],[97434.0,0.205267],[97436.0,0.2053696],[97443.0,0.205249],[97450.0,0.005]]]
["bitfinex","BTCUSD",1739577823043,[[97429.0,0.13100046],[97423.0,0.00256596],[97412.0,0.00102643],[97411.0,0.205314],[97410.0,0.11589561]],[[97430.0,0.48985733],[97434.0,0.205267],[97436.0,0.2053696],[97443.0,0.205249],[97450.0,0.005]]]
["bitfinex","BTCUSD",1739577823274,[[97429.0,0.13100046],[97423.0,0.00256596],[97412.0,0.00102643],[97411.0,0.205314],[97410.0,0.11589561]],[[97430.0,0.48985733],[97434.0,0.205267],[97436.0,0.2053696],[97443.0,0.205249],[97447.0,0.02101298]]]
["bitfinex","BTCUSD",1739577823532,[[97429.0,0.13100046],[97423.0,0.00256596],[97412.0,0.00102643],[97410.0,0.11589561]],[[97430.0,0.48985733],[97434.0,0.205267],[97436.0,0.2053696],[97443.0,0.205249],[97447.0,0.02101298]]]
["bitfinex","BTCUSD",1739577823533,[[97429.0,0.13100046],[97423.0,0.00256596],[97420.0,0.11589561],[97415.0,0.205306],[97412.0,0.00102643]],[[97430.0,0.48985733],[97436.0,0.2053696],[97443.0,0.205249],[97447.0,0.02101298],[97455.0,0.29745191]]]
["bitfinex","BTCUSD",1739577823812,[[97429.0,0.13100046],[97424.0,0.205286],[97423.0,0.00256596],[97421.0,0.205294],[97415.0,0.205306]],[[97430.0,0.48985733],[97436.0,0.0001066],[97437.0,0.205262],[97443.0,0.205249],[97447.0,0.02101298]]]
["bitfinex","BTCUSD",1739577824056,[[97429.0,0.13356642],[97425.0,0.205285],[97422.0,0.205291],[97420.0,0.11589561],[97415.0,0.205306]],[[97430.0,0.33985733],[97436.0,0.0001066],[97438.0,0.153944],[97442.0,0.20525],[97447.0,0.02101298]]]
["bitfinex","BTCUSD",1739577824316,[[97429.0,0.13356642],[97424.0,0.205287],[97422.0,0.205291],[97420.0,0.11589561],[97415.0,0.205306]],[[97430.0,0.33985733],[97436.0,0.0001066],[97437.0,0.205262],[97438.0,0.153944],[97446.0,0.1501065]]]
["bitfinex","BTCUSD",1739577824572,[[97429.0,0.13356642],[97425.0,0.205285],[97422.0,0.205291],[97420.0,0.11589561],[97415.0,0.205306]],[[97430.0,0.33985733],[97436.0,0.0001066],[97437.0,0.205262],[97440.0,0.205255],[97446.0,0.1501065]]]
["bitfinex","BTCUSD",1739577824826,[[97429.0,0.13356642],[97425.0,0.205285],[97420.0,0.11589561],[97415.0,0.205306],[97360.0,0.02226128]],[[97430.0,0.33985733],[97436.0,0.0001066],[97437.0,0.205262],[97440.0,0.205255],[97446.0,0.1501065]]]
["bitfinex","BTCUSD",1739577825095,[[97429.0,0.13356642],[97426.0,0.153962],[97423.0,0.205289],[97420.0,0.32119061],[97415.0,0.205306]],[[97430.0,0.33985733],[97434.0,0.15395],[97436.0,0.2053706],[97440.0,0.205255],[97446.0,0.1501065]]]
["bitfinex","BTCUSD",1739577825597,[[97429.0,0.13356642],[97424.0,0.153965],[97421.0,0.205294],[97418.0,0.205299],[97415.0,0.205306]],[[97430.0,0.33985733],[97432.0,0.153954],[97436.0,0.0001066],[97445.0,0.205245],[97446.0,0.1501065]]]
["bitfinex","BTCUSD",1739577825843,[[97429.0,0.13356642],[97424.0,0.153965],[97418.0,0.205299],[97415.0,0.205306]],[[97430.0,0.33985733],[97432.0,0.153954],[97436.0,0.0001066],[97445.0,0.205245],[97446.0,0.1501065]]]
["bitfinex","BTCUSD",1739577825844,[[97429.0,0.13356642],[97424.0,0.153965],[97422.0,0.205291],[97418.0,0.205299],[97415.0,0.205306]],[[97430.0,0.33985733],[97432.0,0.153954],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577826041,[[97429.0,0.13356642],[97425.0,0.153963],[97423.0,0.205289],[97419.0,0.205297],[97415.0,0.205306]],[[97430.0,0.33985733],[97433.0,0.153952],[97436.0,0.2053696],[99226.0,0.02169597],[99230.0,2.0]]]
["bitfinex","BTCUSD",1739577826354,[[97429.0,0.13356642],[97425.0,0.153963],[97423.0,0.205289],[97419.0,0.205297],[97415.0,0.205306]],[[97430.0,0.33985733],[97433.0,0.153952],[97436.0,0.2053696],[97614.0,0.5],[99226.0,0.02169597]]]
["bitfinex","BTCUSD",1739577826889,[[97429.0,0.13356642],[97422.0,0.153968],[97421.0,0.205293],[97417.0,0.205302],[97410.0,0.32121061]],[[97430.0,0.33985733],[97433.0,0.20527],[97436.0,0.0001066],[97614.0,0.5],[99226.0,0.02169597]]]
["bitfinex","BTCUSD",1739577827043,[[97429.0,0.13356642],[97423.0,0.153967],[97421.0,0.205293],[97417.0,0.205302],[97410.0,0.32121061]],[[97430.0,0.33985733],[97431.0,0.153955],[97433.0,0.20527],[97436.0,0.0001066],[97572.0,0.0946]]]
["bitfinex","BTCUSD",1739577827252,[[97429.0,0.13356642],[97424.0,0.153965],[97422.0,0.205291],[97418.0,0.205299],[97410.0,0.32121061]],[[97430.0,0.33985733],[97432.0,0.153954],[97433.0,0.20527],[97436.0,0.2053706],[97572.0,0.0946]]]
["bitfinex","BTCUSD",1739577827451,[[97429.0,0.13356642],[97421.0,0.205292],[97418.0,0.205299],[97410.0,0.32121061]],[[97430.0,0.33985733],[97436.0,0.2053706],[97572.0,0.0946]]]
["bitfinex","BTCUSD",1739577827452,[[97429.0,0.13356642],[97421.0,0.205292],[97418.0,0.205299],[97410.0,0.11589561],[97395.0,0.02057596]],[[97430.0,0.33985733],[97434.0,0.153951],[97436.0,0.2053706],[97439.0,0.205258],[97572.0,0.0946]]]
["bitfinex","BTCUSD",1739577827667,[[97429.0,0.13356642],[97425.0,0.153964],[97413.0,0.205309],[97410.0,0.11589561],[97395.0,0.02057596]],[[97430.0,0.33985733],[97435.0,0.205266],[97436.0,0.0001066],[97572.0,0.0946],[99237.0,0.0145965]]]
["bitfinex","BTCUSD",1739577827853,[[97429.0,0.13356642],[97424.0,0.153966],[97422.0,0.205291],[97419.0,0.205298],[97413.0,0.205309]],[[97430.0,0.33985733],[97431.0,0.153955],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205262]]]
["bitfinex","BTCUSD",1739577828607,[[97429.0,0.13356642],[97421.0,0.153969],[97419.0,0.205298],[97416.0,0.205304],[97413.0,0.205309]],[[97430.0,0.49381333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205262]]]
["bitfinex","BTCUSD",1739577828759,[[97429.0,0.13356642],[97419.0,0.205298],[97416.0,0.205304],[97413.0,0.205309]],[[97430.0,0.49381333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205262]]]
["bitfinex","BTCUSD",1739577828760,[[97429.0,0.13356642],[97413.0,0.205309],[97386.0,0.01022365],[97370.0,0.09171982],[97247.0,0.59617884]],[[97430.0,0.49381333],[97432.0,0.205273],[97436.0,0.0001066],[97464.0,0.0896637],[97465.0,0.96822891]]]
["bitfinex","BTCUSD",1739577829116,[[97429.0,0.13356642],[97422.0,0.153967],[97420.0,0.205294],[97417.0,0.205302],[97413.0,0.205309]],[[97430.0,0.49381333],[97432.0,0.205273],[97435.0,0.205265],[97436.0,0.0001066],[97442.0,0.205251]]]
["bitfinex","BTCUSD",1739577829324,[[97429.0,0.13100046],[97425.0,0.00256596],[97400.0,0.11611926],[97398.0,0.00022365],[97389.0,0.52746]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577829533,[[97429.0,0.13100046],[97424.0,0.00256596],[97404.0,0.00102641],[97400.0,0.11611926],[97398.0,0.00022365]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577829752,[[97429.0,0.13100046],[97414.0,0.153981],[97413.0,0.20531],[97410.0,0.205316],[97402.0,0.228332]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577829966,[[97429.0,0.13100046],[97424.0,0.00256596],[97419.0,0.153973],[97417.0,0.205302],[97402.0,0.023]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577830499,[[97429.0,0.13100046],[97425.0,0.00256596],[97419.0,0.153973],[97417.0,0.205302],[97402.0,0.023]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577831125,[[97429.0,0.13100046],[97425.0,0.00256596],[97410.0,0.359302],[97406.0,0.205325],[97402.0,0.023]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577831343,[[97429.0,0.13100046],[97424.0,0.00256596],[97410.0,0.153986],[97408.0,0.205321],[97402.0,0.023]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577831562,[[97429.0,0.13100046],[97424.0,0.00256596],[97408.0,0.205321],[97402.0,0.023],[97400.0,0.32145626]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577831753,[[97429.0,0.13100046],[97408.0,0.205321],[97402.0,0.023],[97400.0,0.32145626]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577831754,[[97429.0,0.13100046],[97423.0,0.00256596],[97410.0,0.153987],[97408.0,0.20532],[97406.0,0.205325]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577831962,[[97429.0,0.13100046],[97423.0,0.00256596],[97412.0,0.205312],[97383.0,0.01],[97375.0,0.408085]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577832115,[[97429.0,0.13100046],[97424.0,0.00256596],[97412.0,0.205312],[97410.0,0.11589561],[97400.0,0.20556065]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577832328,[[97429.0,0.13100046],[97424.0,0.00256596],[97410.0,0.11589561],[97400.0,0.20556065],[95697.0,0.0115507]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577832674,[[97429.0,0.13100046],[97424.0,0.00256596],[97410.0,0.11589561],[97400.0,0.20556065],[97365.0,0.09171982]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577832881,[[97429.0,0.13100046],[97424.0,0.00256596],[97411.0,0.205314],[97410.0,0.11589561],[97408.0,0.20532]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577833090,[[97429.0,0.13100046],[97421.0,0.00256596],[97410.0,0.11589561],[97408.0,0.20532]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577833091,[[97429.0,0.13100046],[97421.0,0.00256596],[97410.0,0.11589561],[97408.0,0.20532],[97376.0,0.01]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577833311,[[97429.0,0.13100046],[97421.0,0.00256596],[97410.0,0.11589561],[97383.0,0.01],[97376.0,0.01]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577833567,[[97429.0,0.13100046],[97410.0,0.11589561]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577833568,[[97429.0,0.13100046],[97423.0,0.00256596],[97412.0,0.153984],[97410.0,0.11589561],[97409.0,0.205319]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577833759,[[97429.0,0.13100046],[97423.0,0.00256596],[97410.0,0.11589561],[97409.0,0.205319]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577833760,[[97429.0,0.13100046],[97423.0,0.00256596],[97411.0,0.153986],[97410.0,0.11589561],[97409.0,0.205319]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577833974,[[97429.0,0.13100046],[97423.0,0.00256596],[97412.0,0.153984],[97410.0,0.11589561],[97409.0,0.205319]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577834180,[[97429.0,0.13100046],[97424.0,0.00256596],[97414.0,0.153981],[97410.0,0.11589561],[97379.0,0.01]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577834386,[[97429.0,0.13100046],[97424.0,0.00256596],[97416.0,0.153977],[97414.0,0.205308],[97410.0,0.11589561]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577834795,[[97429.0,0.13100046],[97424.0,0.00256596],[97414.0,0.205308],[97410.0,0.11589561],[97336.0,0.15356]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577834966,[[97429.0,0.13100046],[97424.0,0.00256596],[97415.0,0.15398],[97414.0,0.205308],[97410.0,0.32121161]],[[97430.0,0.16961333],[97432.0,0.205273],[97434.0,0.205268],[97436.0,0.0001066],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739577835179,[[97429.0,0.13100046],[97424.0,0.00256596],[97412.0,0.205312],[97410.0,0.11589561],[97380.0,0.12589561]],[[97430.0,0.16961333],[97432.0,0.205273],[97433.0,0.3242],[97434.0,0.205268],[97436.0,0.02098857]]]
["bitfinex","BTCUSD",1739577835791,[[97429.0,0.13100046],[97424.0,0.00256596],[97412.0,0.205312],[97410.0,0.07603108],[97400.0,0.07625473]],[[97430.0,0.16961333],[97432.0,0.205273],[97433.0,0.3242],[97434.0,0.205268],[97436.0,0.02098857]]]
["bitfinex","BTCUSD",1739577836168,[[97429.0,0.13100046],[97424.0,0.00256596],[97412.0,0.205312],[97410.0,0.07603108],[97409.0,0.205319]],[[97430.0,0.16961333],[97432.0,0.205273],[97433.0,0.3242],[97434.0,0.205268],[97436.0,0.02098857]]]
["bitfinex","BTCUSD",1739577836375,[[97429.0,0.13100046],[97421.0,0.00256596],[97410.0,0.28134708],[97399.0,0.20556265],[97380.0,0.07603108]],[[97430.0,0.16961333],[97432.0,0.205273],[97433.0,0.3242],[97434.0,0.205268],[97436.0,0.02098857]]]
["bitfinex","BTCUSD",1739577836571,[[97429.0,0.13100046],[97421.0,0.00256596],[97411.0,0.153985],[97410.0,0.28134708],[97407.0,0.205324]],[[97430.0,0.16961333],[97432.0,0.205273],[97433.0,0.3242],[97434.0,0.205268],[97436.0,0.02098857]]]
["bitfinex","BTCUSD",1739577836935,[[97429.0,0.04870046],[97421.0,0.00256596],[97411.0,0.153985],[97410.0,0.28134708],[97407.0,0.205324]],[[97430.0,0.16961333],[97432.0,0.205273],[97433.0,0.3242],[97434.0,0.205268],[97436.0,0.02098857]]]
["bitfinex","BTCUSD",1739577837174,[[97429.0,0.04870046],[97423.0,0.0779],[97411.0,0.153985],[97410.0,0.28134708],[97407.0,0.205324]],[[97430.0,0.16961333],[97432.0,0.205273],[97433.0,0.3242],[97434.0,0.205268],[97436.0,0.02098857]]]
["bitfinex","BTCUSD",1739577837372,[[97429.0,0.04870046],[97423.0,0.0779],[97412.0,0.153984],[97410.0,0.28134708],[97407.0,0.205324]],[[97430.0,0.16961333],[97432.0,0.205273],[97433.0,0.3242],[97434.0,0.205268],[97436.0,0.02098857]]]
["bitfinex","BTCUSD",1739577838313,[[97429.0,0.04870046],[97423.0,0.0779],[97422.0,0.00256596],[97411.0,0.205314],[97410.0,0.07603108]],[[97430.0,0.16961333],[97432.0,0.205273],[97433.0,0.3242],[97434.0,0.205268],[97436.0,0.02098857]]]
["bitfinex","BTCUSD",1739577839320,[[97429.0,0.04870046],[97423.0,0.08046596],[97414.0,0.153981],[97412.0,0.205311],[97410.0,0.07603108]],[[97430.0,0.16961333],[97432.0,0.205273],[97433.0,0.3242],[97434.0,0.205268],[97436.0,0.02098857]]]
["bitfinex","BTCUSD",1739577839746,[[97429.0,0.04870046],[97424.0,0.00256596],[97423.0,0.0779],[97410.0,0.07603108],[97407.0,0.205323]],[[97430.0,0.01565733],[97431.0,0.15],[97433.0,0.3242],[97434.0,0.153951],[97436.0,0.2053696]]]
["bitfinex","BTCUSD",1739577839952,[[97429.0,0.04870046],[97424.0,0.00256596],[97423.0,0.0779],[97420.0,0.23000308],[97417.0,0.205301]],[[97430.0,0.01565733],[97431.0,0.15],[97433.0,0.3242],[97434.0,0.205267],[97436.0,0.2053696]]]
["bitfinex","BTCUSD",1739577840158,[[97429.0,0.04870046],[97424.0,0.00256596],[97423.0,0.0779],[97420.0,0.07603108],[97419.0,0.153973]],[[97430.0,0.01565733],[97431.0,0.303955],[97433.0,0.3242],[97434.0,0.205267],[97436.0,0.2053696]]]
["bitfinex","BTCUSD",1739577840366,[[97429.0,0.12950046],[97424.0,0.00256596],[97422.0,0.205291],[97420.0,0.07603108],[97411.0,0.205313]],[[97430.0,0.01565733],[97433.0,0.3242],[97436.0,0.2053696]]]
["bitfinex","BTCUSD",1739577840367,[[97429.0,0.12950046],[97424.0,0.00256596],[97422.0,0.205291],[97420.0,0.07603108],[97411.0,0.205313]],[[97430.0,0.01565733],[97433.0,0.3242],[97436.0,0.0001066],[97444.0,0.15],[97458.0,0.205217]]]
["bitfinex","BTCUSD",1739577840564,[[97429.0,0.12950046],[97425.0,0.00256596],[97420.0,0.07603108],[97411.0,0.205313],[97261.0,0.01606269]],[[97430.0,0.01565733],[97433.0,0.3242],[97436.0,0.0001066],[97444.0,0.15],[97457.0,0.0557763]]]
["bitfinex","BTCUSD",1739577840795,[[97429.0,0.12950046],[97425.0,0.00256596],[97420.0,0.07603108],[97419.0,0.205296],[97386.0,0.00022365]],[[97430.0,0.01565733],[97433.0,0.3242],[97436.0,0.0001066],[97444.0,0.15],[97457.0,0.0557763]]]
["bitfinex","BTCUSD",1739577841005,[[97429.0,0.13206642],[97428.0,0.153959],[97427.0,0.20528],[97420.0,0.07603108],[97419.0,0.205296]],[[97430.0,0.01565733],[97433.0,0.3242],[97436.0,0.0001066],[97439.0,0.205258],[97444.0,0.15]]]
["bitfinex","BTCUSD",1739577841290,[[97429.0,0.13206642],[97428.0,0.153959],[97425.0,0.205285],[97420.0,0.07603108],[97419.0,0.205296]],[[97430.0,0.01565733],[97433.0,0.3242],[97436.0,0.1540536],[97438.0,0.205259],[97442.0,0.205251]]]
["bitfinex","BTCUSD",1739577841497,[[97429.0,0.28602442],[97427.0,0.205281],[97425.0,0.205285],[97420.0,0.15206216],[97419.0,0.205296]],[[97430.0,0.0001066],[97433.0,0.3242],[97436.0,0.0001066],[97440.0,0.153941],[97442.0,0.205251]]]
["bitfinex","BTCUSD",1739577841714,[[97429.0,0.28602442],[97427.0,0.205281],[97425.0,0.205285],[97420.0,0.11581041],[97410.0,0.11581041]],[[97430.0,0.0001066],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739577841715,[[97429.0,0.28602442],[97427.0,0.205281],[97425.0,0.205285],[97420.0,0.11581041],[97410.0,0.11581041]],[[97430.0,0.01573209],[97436.0,0.0001066],[97439.0,0.153942],[97444.0,0.205247],[97445.0,0.3242]]]
["bitfinex","BTCUSD",1739577841917,[[97429.0,0.28602442],[97427.0,0.205281],[97425.0,0.205285],[97420.0,0.11581041],[97410.0,0.11581041]],[[97430.0,0.0001066],[97436.0,0.0001066],[97439.0,0.153942],[97441.0,0.205253],[97444.0,0.205247]]]
["bitfinex","BTCUSD",1739577842332,[[97429.0,0.38852807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0001066],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739577842333,[[97429.0,0.38852807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0001066],[97436.0,0.0001066],[97470.0,0.0001065],[97472.0,0.01743404],[97473.0,0.0753]]]
["bitfinex","BTCUSD",1739577842506,[[97429.0,0.41352807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0001066],[97436.0,0.0001066],[97450.0,0.158925],[97452.0,0.153923],[97458.0,0.0206151]]]
["bitfinex","BTCUSD",1739577842711,[[97429.0,0.41352807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0001066],[97436.0,0.0001066],[97450.0,0.005],[97458.0,0.0206151],[97493.0,0.12403912]]]
["bitfinex","BTCUSD",1739577842912,[[97429.0,0.41352807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0001066],[97436.0,0.0001066],[97448.0,0.153929],[97450.0,0.210234],[97454.0,0.08222966]]]
["bitfinex","BTCUSD",1739577843129,[[97429.0,0.41452807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0001066],[97436.0,0.0001066],[97450.0,0.210234],[97454.0,0.08222966],[97661.0,0.4]]]
["bitfinex","BTCUSD",1739577843348,[[97429.0,0.41452807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0001066],[97436.0,0.0001066],[97450.0,0.005],[97454.0,0.08222966],[97464.0,0.08222966]]]
["bitfinex","BTCUSD",1739577843563,[[97429.0,0.41152807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0001066],[97436.0,0.0001066],[97450.0,0.005],[97454.0,0.08222966],[97464.0,0.08222966]]]
["bitfinex","BTCUSD",1739577843755,[[97429.0,0.41452807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0021066],[97436.0,0.0001066],[97450.0,0.158925],[97454.0,0.08222966],[97464.0,0.08222966]]]
["bitfinex","BTCUSD",1739577843958,[[97429.0,0.41452807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0021066],[97436.0,0.0001066],[97450.0,0.005],[97452.0,0.20523],[97454.0,0.08222966]]]
["bitfinex","BTCUSD",1739577844158,[[97429.0,0.41452807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0021066],[97436.0,0.0001066],[97449.0,0.153926],[97450.0,0.005],[97451.0,0.205232]]]
["bitfinex","BTCUSD",1739577844788,[[97429.0,0.41452807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0021066],[97436.0,0.0001066],[97447.0,0.15393],[97450.0,0.210234],[97455.0,0.15]]]
["bitfinex","BTCUSD",1739577844989,[[97429.0,0.41452807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0021066],[97436.0,0.0001066],[97448.0,0.153928],[97450.0,0.210234],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739577845193,[[97429.0,0.41452807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0021066],[97436.0,0.0001066],[97446.0,0.1540385],[97448.0,0.205238],[97450.0,0.005]]]
["bitfinex","BTCUSD",1739577845626,[[97429.0,0.41452807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0021066],[97436.0,0.0001066],[97446.0,0.0001065],[97447.0,0.15393],[97448.0,0.205238]]]
["bitfinex","BTCUSD",1739577845795,[[97429.0,0.41452807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0021066],[97436.0,0.0001066],[97446.0,0.0001065],[97447.0,0.15393],[97575.0,0.01606089]]]
["bitfinex","BTCUSD",1739577845998,[[97429.0,0.41452807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0021066],[97436.0,0.0001066],[97446.0,0.0001065],[97485.0,0.00754054],[97575.0,0.01606089]]]
["bitfinex","BTCUSD",1739577846215,[[97429.0,0.41452807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0021066],[97436.0,0.0001066],[97446.0,0.0001065],[97460.0,0.0001065],[97465.0,0.29743091]]]
["bitfinex","BTCUSD",1739577846416,[[97429.0,0.41452807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0021066],[97436.0,0.0001066],[97446.0,0.0001065],[97460.0,0.0001065],[97463.0,0.3242]]]
["bitfinex","BTCUSD",1739577846573,[[97429.0,0.41452807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0021066],[97436.0,0.0001066],[97446.0,0.0001065],[97456.0,0.153916],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1739577846776,[[97429.0,0.41452807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0021066],[97436.0,0.0001066],[97446.0,0.0001065],[97462.0,0.20521],[97468.0,0.02025174]]]
["bitfinex","BTCUSD",1739577847110,[[97429.0,0.41452807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0021066],[97436.0,0.0001066],[97446.0,0.0001065],[97458.0,0.153912],[97479.0,0.09222891]]]
["bitfinex","BTCUSD",1739577847316,[[97429.0,0.41252807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0011066],[97436.0,0.0001066],[97446.0,0.0001065],[97460.0,0.1540155],[97462.0,0.205208]]]
["bitfinex","BTCUSD",1739577847527,[[97429.0,0.41152807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0001066],[97436.0,0.0001066],[97446.0,0.0001065],[97459.0,0.153911],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739577847756,[[97429.0,0.41252807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0011066],[97436.0,0.0001066],[97446.0,0.0001065],[97460.0,0.0001065],[97775.0,0.8768]]]
["bitfinex","BTCUSD",1739577847902,[[97429.0,0.41252807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0011066],[97436.0,0.0001066],[97446.0,0.0001065],[97460.0,0.0001065],[97467.0,0.205199]]]
["bitfinex","BTCUSD",1739577848107,[[97429.0,0.41252807],[97427.0,0.205281],[97425.0,0.205285],[97423.0,0.205289],[97420.0,0.11581041]],[[97430.0,0.0011066],[97436.0,0.0001066],[97446.0,0.0001065],[97460.0,0.0001065],[97462.0,0.153907]]]
["bitfinex","BTCUSD",1739577848334,[[97430.0,0.023],[97429.0,0.28302807],[97423.0,0.205289],[97420.0,0.11581041],[97414.0,0.01]],[[97436.0,0.0001066],[97446.0,0.0001065],[97460.0,0.0001065],[97464.0,0.08222966],[97470.0,0.0001065]]]
["bitfinex","BTCUSD",1739577848489,[[97435.0,0.30381396],[97431.0,0.30880275],[97430.0,0.023],[97429.0,0.15495846],[97426.0,0.11581041]],[[97436.0,0.0001066],[97446.0,0.0001065],[97460.0,0.0001065],[97464.0,0.08222966],[97467.0,0.205198]]]
["bitfinex","BTCUSD",1739577848709,[[97435.0,0.40631761],[97433.0,0.205267],[97431.0,0.205273],[97429.0,0.16195846],[97426.0,0.11581041]],[[97436.0,0.0001066],[97446.0,0.0001065],[97460.0,0.0001065],[97464.0,0.08222966],[97465.0,0.153901]]]
["bitfinex","BTCUSD",1739577848918,[[97435.0,0.40631761],[97433.0,0.205267],[97431.0,0.205273],[97429.0,0.16195846],[97426.0,0.23162082]],[[97436.0,0.0001066],[97446.0,0.0001065],[97460.0,0.0001065],[97464.0,0.08222966],[97466.0,0.153901]]]
["bitfinex","BTCUSD",1739577849127,[[97435.0,0.40631761],[97433.0,0.205267],[97431.0,0.205273],[97429.0,0.15495846],[97426.0,0.23162082]],[[97436.0,0.0001066],[97446.0,0.0001065],[97460.0,0.0001065],[97464.0,0.08222966],[97466.0,0.153901]]]
["bitfinex","BTCUSD",1739577849620,[[97435.0,0.40631761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.007],[97429.0,0.15395846]],[[97436.0,0.0011066],[97446.0,0.0001065],[97460.0,0.0001065],[97464.0,0.08222966],[97466.0,0.153901]]]
["bitfinex","BTCUSD",1739577849956,[[97435.0,0.41031761],[97433.0,0.205267],[97431.0,0.205273],[97429.0,0.15395846],[97264.0,1.2]],[[97436.0,0.0001066],[97446.0,0.0001065],[97460.0,0.0001065],[97464.0,0.23613266],[97466.0,0.153901]]]
["bitfinex","BTCUSD",1739577850158,[[97435.0,0.41031761],[97433.0,0.205267],[97431.0,0.205273],[97429.0,0.15395846],[97327.0,0.09557439]],[[97436.0,0.0001066],[97446.0,0.0001065],[97460.0,0.0001065],[97464.0,0.23613266],[97466.0,0.153901]]]
["bitfinex","BTCUSD",1739577850364,[[97435.0,0.41631761],[97433.0,0.205267],[97431.0,0.205273],[97429.0,0.15395846],[97331.0,0.01616496]],[[97436.0,0.0001066],[97446.0,0.0001065],[97460.0,0.0001065],[97464.0,0.23613266],[97466.0,0.153901]]]
["bitfinex","BTCUSD",1739577850558,[[97435.0,0.41631761],[97433.0,0.205267],[97431.0,0.205273],[97429.0,0.15395846],[97331.0,0.01616496]],[[97436.0,0.0001066],[97446.0,0.0001065],[97460.0,0.0001065],[97464.0,0.08222966],[97466.0,0.153901]]]
["bitfinex","BTCUSD",1739577851427,[[97435.0,0.41931761],[97433.0,0.205267],[97431.0,0.205273],[97429.0,0.15395846],[97426.0,0.11581041]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.3242]]]
["bitfinex","BTCUSD",1739577852406,[[97435.0,0.41331761],[97433.0,0.205267],[97431.0,0.205273],[97429.0,0.15395846],[97426.0,0.11581041]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.478104]]]
["bitfinex","BTCUSD",1739577852607,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97429.0,0.15395846],[97426.0,0.11581041]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.478104]]]
["bitfinex","BTCUSD",1739577852781,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.02076295],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.478104]]]
["bitfinex","BTCUSD",1739577856537,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97429.0,0.15395846],[97372.0,0.15352]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.3242]]]
["bitfinex","BTCUSD",1739577856745,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97429.0,0.15395846],[97425.0,0.02047815]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.3242]]]
["bitfinex","BTCUSD",1739577857304,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97429.0,0.15395846],[97425.0,0.02047815]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.478105]]]
["bitfinex","BTCUSD",1739577858996,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97429.0,0.15395846],[97425.0,0.02047815]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.153905]]]
["bitfinex","BTCUSD",1739577860113,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97429.0,0.15395846],[97425.0,0.02047815]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97461.0,0.205211]]]
["bitfinex","BTCUSD",1739577860320,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97429.0,0.15395846],[97425.0,0.02047815]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97461.0,0.153907]]]
["bitfinex","BTCUSD",1739577861371,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97429.0,0.15395846],[97425.0,0.02047815]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97459.0,0.153911],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739577861567,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97429.0,0.15395846],[97425.0,0.02047815]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97461.0,0.153908]]]
["bitfinex","BTCUSD",1739577861784,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97461.0,0.153908]]]
["bitfinex","BTCUSD",1739577862747,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.153906]]]
["bitfinex","BTCUSD",1739577862922,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97465.0,0.205203]]]
["bitfinex","BTCUSD",1739577863310,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97461.0,0.153908]]]
["bitfinex","BTCUSD",1739577863690,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.1540165],[97462.0,0.205209]]]
["bitfinex","BTCUSD",1739577864095,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97461.0,0.153907]]]
["bitfinex","BTCUSD",1739577867893,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97554.0,0.05159424]]]
["bitfinex","BTCUSD",1739577868301,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97464.0,0.08222966]]]
["bitfinex","BTCUSD",1739577868534,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97461.0,0.153908]]]
["bitfinex","BTCUSD",1739577869126,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97552.0,0.08222966]]]
["bitfinex","BTCUSD",1739577869286,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97462.0,0.153906]]]
["bitfinex","BTCUSD",1739577872531,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97464.0,0.08222966]]]
["bitfinex","BTCUSD",1739577872749,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97464.0,0.23613266]]]
["bitfinex","BTCUSD",1739577873889,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97464.0,0.08222966]]]
["bitfinex","BTCUSD",1739577874420,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97464.0,0.23613266]]]
["bitfinex","BTCUSD",1739577874622,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.153904]]]
["bitfinex","BTCUSD",1739577874935,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97465.0,0.205202]]]
["bitfinex","BTCUSD",1739577876064,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.153905]]]
["bitfinex","BTCUSD",1739577876270,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97462.0,0.205209]]]
["bitfinex","BTCUSD",1739577876479,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97462.0,0.153907]]]
["bitfinex","BTCUSD",1739577876895,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97468.0,0.205196]]]
["bitfinex","BTCUSD",1739577877095,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.229305]]]
["bitfinex","BTCUSD",1739577878261,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97461.0,0.153908]]]
["bitfinex","BTCUSD",1739577879070,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.229306]]]
["bitfinex","BTCUSD",1739577880156,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97461.0,0.153908]]]
["bitfinex","BTCUSD",1739577880565,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97462.0,0.153906]]]
["bitfinex","BTCUSD",1739577880921,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97554.0,0.05159424]]]
["bitfinex","BTCUSD",1739577881067,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.229304]]]
["bitfinex","BTCUSD",1739577881475,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97462.0,0.153906]]]
["bitfinex","BTCUSD",1739577881680,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[99255.0,0.1379035]]]
["bitfinex","BTCUSD",1739577881883,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.229306]]]
["bitfinex","BTCUSD",1739577884983,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.0754]]]
["bitfinex","BTCUSD",1739577885165,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739577885166,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97468.0,0.0821]]]
["bitfinex","BTCUSD",1739577885401,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.153904]]]
["bitfinex","BTCUSD",1739577886887,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97553.0,0.05118809]]]
["bitfinex","BTCUSD",1739577887011,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.153905]]]
["bitfinex","BTCUSD",1739577890752,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.153904]]]
["bitfinex","BTCUSD",1739577891389,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97467.0,0.205198]]]
["bitfinex","BTCUSD",1739577891591,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97462.0,0.205209]]]
["bitfinex","BTCUSD",1739577891959,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97470.0,0.2052985]]]
["bitfinex","BTCUSD",1739577892162,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97455.0,0.0821],[97460.0,0.1540165]]]
["bitfinex","BTCUSD",1739577892578,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97455.0,0.0821],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739577894387,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97465.0,0.205202]]]
["bitfinex","BTCUSD",1739577895149,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97462.0,0.153906]]]
["bitfinex","BTCUSD",1739577895351,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97471.0,0.205189]]]
["bitfinex","BTCUSD",1739577895709,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.2354155],[97471.0,0.205189]]]
["bitfinex","BTCUSD",1739577895878,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97471.0,0.205189]]]
["bitfinex","BTCUSD",1739577896291,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97468.0,0.205195]]]
["bitfinex","BTCUSD",1739577896467,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97463.0,0.153904]]]
["bitfinex","BTCUSD",1739577896677,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97462.0,0.153906]]]
["bitfinex","BTCUSD",1739577897451,[[97435.0,0.41775165],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97462.0,0.153906]]]
["bitfinex","BTCUSD",1739577897601,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97462.0,0.153906]]]
["bitfinex","BTCUSD",1739577898040,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97463.0,0.153905]]]
["bitfinex","BTCUSD",1739577898689,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97464.0,0.28743466]]]
["bitfinex","BTCUSD",1739577898912,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97463.0,0.153905]]]
["bitfinex","BTCUSD",1739577899067,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97463.0,0.153904]]]
["bitfinex","BTCUSD",1739577899271,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97462.0,0.153907]]]
["bitfinex","BTCUSD",1739577900001,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97463.0,0.153904]]]
["bitfinex","BTCUSD",1739577900408,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97463.0,0.205207]]]
["bitfinex","BTCUSD",1739577900612,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97462.0,0.153907]]]
["bitfinex","BTCUSD",1739577901020,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97465.0,0.205202]]]
["bitfinex","BTCUSD",1739577901223,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97467.0,0.205198]]]
["bitfinex","BTCUSD",1739577901425,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97465.0,0.153902]]]
["bitfinex","BTCUSD",1739577901627,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97464.0,0.23613366]]]
["bitfinex","BTCUSD",1739577902330,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.2354165],[97462.0,0.205209]]]
["bitfinex","BTCUSD",1739577902531,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97461.0,0.153908]]]
["bitfinex","BTCUSD",1739577902731,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97465.0,0.205203]]]
["bitfinex","BTCUSD",1739577902862,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97463.0,0.153905]]]
["bitfinex","BTCUSD",1739577903074,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97461.0,0.153908]]]
["bitfinex","BTCUSD",1739577903292,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97465.0,0.205202]]]
["bitfinex","BTCUSD",1739577903489,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97463.0,0.153905]]]
["bitfinex","BTCUSD",1739577903984,[[97435.0,0.42031761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97553.0,0.05118809]]]
["bitfinex","BTCUSD",1739577904212,[[97435.0,0.34075165],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0815065],[97461.0,0.205212]]]
["bitfinex","BTCUSD",1739577904446,[[97435.0,0.34075165],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97456.0,0.205221],[97460.0,0.1216065]]]
["bitfinex","BTCUSD",1739577904595,[[97435.0,0.34075165],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.1216065],[97509.0,0.02308223]]]
["bitfinex","BTCUSD",1739577904937,[[97435.0,0.34075165],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97454.0,0.153919],[97457.0,0.205219]]]
["bitfinex","BTCUSD",1739577905171,[[97435.0,0.34075165],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97456.0,0.153916],[97457.0,0.205219]]]
["bitfinex","BTCUSD",1739577905364,[[97435.0,0.34331761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97456.0,0.153916],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1739577905780,[[97435.0,0.34331761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97463.0,0.205206],[97486.0,0.09222891]]]
["bitfinex","BTCUSD",1739577905980,[[97435.0,0.34331761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97486.0,0.09222891]]]
["bitfinex","BTCUSD",1739577905981,[[97435.0,0.34331761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97458.0,0.205217],[97486.0,0.09222891]]]
["bitfinex","BTCUSD",1739577907214,[[97435.0,0.34331761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.3268195],[97486.0,0.09222891]]]
["bitfinex","BTCUSD",1739577907859,[[97435.0,0.34331761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.1216065],[97486.0,0.09222891]]]
["bitfinex","BTCUSD",1739577908011,[[97435.0,0.34331761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97459.0,0.205215],[97460.0,0.1216065]]]
["bitfinex","BTCUSD",1739577908222,[[97435.0,0.34331761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97457.0,0.153915],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1739577909002,[[97435.0,0.34331761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97456.0,0.153916],[97458.0,0.205217]]]
["bitfinex","BTCUSD",1739577909200,[[97435.0,0.34331761],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97454.0,0.153919],[97460.0,0.3268185]]]
["bitfinex","BTCUSD",1739577909451,[[97435.0,0.34075165],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97455.0,0.153917],[97456.0,0.205222]]]
["bitfinex","BTCUSD",1739577909982,[[97435.0,0.34075165],[97433.0,0.205267],[97431.0,0.205273],[97430.0,0.0001065],[97429.0,0.15395846]],[[97436.0,0.0001066],[97446.0,0.0001065],[97450.0,0.005],[97455.0,0.153917],[99324.0,0.015]]]
["bitfinex","BTCUSD",1739577910249,[[97435.0,0.11650365],[97430.0,0.0001065],[97429.0,4.6e-07],[97424.0,0.205287],[97415.0,0.205306]],[[97436.0,0.0001066],[97446.0,0.0001065],[97447.0,0.0805],[97450.0,0.005],[97454.0,0.08222966]]]
["bitfinex","BTCUSD",1739577910515,[[97435.0,0.014],[97430.0,0.0001065],[97429.0,0.20527646],[97426.0,0.28125267],[97425.0,0.0495]],[[97436.0,0.0001066],[97446.0,0.0001065],[97447.0,0.0805],[97450.0,0.005],[97454.0,0.08222966]]]
["bitfinex","BTCUSD",1739577910516,[[97435.0,0.014],[97430.0,0.0001065],[97429.0,0.20527646],[97426.0,0.28125267],[97425.0,0.0495]],[[97436.0,0.0001066],[97444.0,0.205247],[97446.0,0.0001065],[97447.0,0.0805],[97450.0,0.005]]]
["bitfinex","BTCUSD",1739577910793,[[97435.0,0.014],[97430.0,0.0001065],[97429.0,4.6e-07],[97426.0,0.07596967],[97425.0,0.0495]],[[97436.0,0.0001066],[97446.0,0.0001065],[97447.0,0.0805],[97450.0,0.005],[97477.0,0.01]]]
["bitfinex","BTCUSD",1739577910994,[[97435.0,0.014],[97430.0,0.0001065],[97429.0,4.6e-07],[97427.0,0.153959],[97426.0,0.28125167]],[[97436.0,0.0001066],[97439.0,0.153943],[97441.0,0.205253],[97445.0,0.0401],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739577911189,[[97435.0,0.014],[97430.0,0.0001065],[97429.0,4.6e-07],[97428.0,0.153959],[97426.0,0.28125167]],[[97436.0,0.0806066],[97439.0,0.153943],[97441.0,0.205253],[97444.0,0.205246],[97445.0,0.0401]]]
["bitfinex","BTCUSD",1739577911496,[[97435.0,0.014],[97430.0,0.0001065],[97429.0,4.6e-07],[97428.0,0.153959],[97426.0,0.28125167]],[[97436.0,0.09647864],[97439.0,0.153943],[97441.0,0.205253],[97444.0,0.205246],[97445.0,0.0401]]]
["bitfinex","BTCUSD",1739577911662,[[97435.0,0.014],[97430.0,0.0001065],[97429.0,4.6e-07]],[[97436.0,0.09647864],[97445.0,0.0401]]]
["bitfinex","BTCUSD",1739577911663,[[97435.0,0.014],[97430.0,0.0001065],[97429.0,0.00256642],[97406.0,0.0821],[97401.0,0.3221]],[[97436.0,0.25042564],[97445.0,0.0401],[97447.0,0.20524],[97451.0,0.3242],[97460.0,0.07607617]]]
["bitfinex","BTCUSD",1739577911879,[[97435.0,0.014],[97430.0,0.0001065],[97429.0,4.6e-07],[97416.0,0.153977],[97414.0,0.205308]],[[97436.0,0.25042564],[97438.0,0.20526],[97445.0,0.0401],[97447.0,0.20524],[97450.0,0.08096967]]]
["bitfinex","BTCUSD",1739577912074,[[97435.0,0.014],[97430.0,0.0001065],[97429.0,4.6e-07],[97410.0,0.28128667],[97405.0,0.0474]],[[97436.0,0.25042564],[97438.0,0.20526],[97439.0,0.205258],[97445.0,0.0401],[97447.0,0.20524]]]
["bitfinex","BTCUSD",1739577912278,[[97435.0,0.014],[97430.0,0.0001065],[97429.0,4.6e-07],[97412.0,0.09171982],[97410.0,0.07596967]],[[97436.0,0.25042564],[97438.0,0.20526],[97439.0,0.205258],[97443.0,0.205249],[97445.0,0.0401]]]
["bitfinex","BTCUSD",1739577912816,[[97435.0,0.014],[97430.0,0.0001065],[97429.0,4.6e-07],[97412.0,0.09171982]],[[97436.0,0.25042564],[97438.0,0.20526],[97439.0,0.205258],[97443.0,0.205249],[97445.0,0.0401]]]
["bitfinex","BTCUSD",1739577912817,[[97435.0,0.007],[97430.0,0.0001065],[97429.0,4.6e-07],[97418.0,0.00256596],[97412.0,0.09171982]],[[97436.0,0.40042564],[97438.0,0.20526],[97439.0,0.205258],[97443.0,0.205249],[97445.0,0.07596967]]]
["bitfinex","BTCUSD",1739577913024,[[97435.0,0.014],[97430.0,0.0001065],[97429.0,4.6e-07],[97412.0,0.09171982],[97397.0,0.205343]],[[97436.0,0.54302929],[97438.0,0.20526],[97439.0,0.205258],[97443.0,0.205249],[97445.0,0.15193934]]]
["bitfinex","BTCUSD",1739577913243,[[97435.0,0.014],[97430.0,0.0001065],[97429.0,4.6e-07],[97412.0,0.09171982],[97400.0,0.00022365]],[[97436.0,0.87727494],[97438.0,0.20526],[97439.0,0.205258],[97443.0,0.205249],[97445.0,0.16193934]]]
["bitfinex","BTCUSD",1739577913446,[[97430.0,0.0001065],[97429.0,4.6e-07],[97412.0,0.09171982],[97400.0,0.07619332],[97390.0,0.00022365]],[[97435.0,0.15],[97436.0,0.72332794],[97438.0,0.20526],[97443.0,0.205249],[97445.0,0.16193934]]]
["bitfinex","BTCUSD",1739577913646,[[97430.0,0.0001065],[97429.0,4.6e-07],[97412.0,0.09171982],[97400.0,0.00022365],[97399.0,0.20556365]],[[97431.0,0.234455],[97433.0,0.20527],[97434.0,0.10250365],[97435.0,0.245366],[97436.0,0.35022429]]]
["bitfinex","BTCUSD",1739577913851,[[97430.0,0.0001065],[97429.0,4.6e-07],[97412.0,0.09171982],[97400.0,0.23019632],[97399.0,0.20556365]],[[97431.0,0.35337286],[97433.0,0.20527],[97435.0,0.245366],[97436.0,0.33435225],[97440.0,0.15193934]]]
["bitfinex","BTCUSD",1739577914052,[[97430.0,0.0001065],[97429.0,4.6e-07],[97412.0,0.09171982],[97400.0,0.00022365],[97399.0,0.00022365]],[[97431.0,0.39347286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.35536017],[97440.0,0.16193934]]]
["bitfinex","BTCUSD",1739577914278,[[97430.0,0.0001065],[97429.0,4.6e-07],[97412.0,0.09171982],[97400.0,0.00022365],[97399.0,0.00022365]],[[97431.0,0.39347286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.35636017],[97440.0,0.16193934]]]
["bitfinex","BTCUSD",1739577914453,[[97430.0,0.0001065],[97429.0,4.6e-07],[97412.0,0.09171982],[97400.0,0.07619332],[97399.0,0.15422865]],[[97431.0,0.39347286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.35636017],[97440.0,0.16193934]]]
["bitfinex","BTCUSD",1739577914667,[[97430.0,0.0001065],[97429.0,4.6e-07],[97412.0,0.09171982],[97400.0,0.00022365],[97399.0,0.15422865]],[[97431.0,0.39347286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.35636017],[97440.0,0.16193934]]]
["bitfinex","BTCUSD",1739577915072,[[97430.0,0.0001065],[97429.0,4.6e-07],[97412.0,0.09171982],[97400.0,0.07619332],[97399.0,0.00022365]],[[97431.0,0.39347286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.35636017],[97440.0,0.15193934]]]
["bitfinex","BTCUSD",1739577915291,[[97430.0,0.0001065],[97429.0,4.6e-07],[97412.0,0.09171982],[97401.0,0.154002],[97400.0,0.07619332]],[[97431.0,0.39347286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.35636017],[97440.0,0.15193934]]]
["bitfinex","BTCUSD",1739577915505,[[97430.0,0.0001065],[97429.0,4.6e-07],[97413.0,0.00256596],[97412.0,0.09171982],[97401.0,0.205334]],[[97431.0,0.39347286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.35536017],[97440.0,0.07596967]]]
["bitfinex","BTCUSD",1739577915717,[[97430.0,0.0001065],[97429.0,4.6e-07],[97413.0,0.00256596],[97412.0,0.09171982],[97404.0,0.153997]],[[97431.0,0.39347286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.35536017],[97440.0,0.07596967]]]
["bitfinex","BTCUSD",1739577915918,[[97430.0,0.0001065],[97429.0,4.6e-07],[97413.0,0.00256596],[97412.0,0.09171982],[97401.0,0.359335]],[[97431.0,0.39447286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.35536017],[97440.0,0.07596967]]]
["bitfinex","BTCUSD",1739577916129,[[97430.0,0.0001065],[97429.0,4.6e-07],[97412.0,0.09171982],[97401.0,0.154001],[97399.0,0.20556365]],[[97431.0,0.39447286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.35536017],[97440.0,0.07596967]]]
["bitfinex","BTCUSD",1739577916297,[[97430.0,0.0001065],[97429.0,4.6e-07],[97412.0,0.09171982],[97402.0,0.154],[97399.0,0.20556365]],[[97431.0,0.39447286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.35536017],[97440.0,0.07596967]]]
["bitfinex","BTCUSD",1739577916506,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.154],[97399.0,0.20556365],[97353.0,0.58482348]],[[97431.0,0.39447286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.35536017],[97440.0,0.07596967]]]
["bitfinex","BTCUSD",1739577916913,[[97430.0,0.0001065],[97429.0,4.6e-07],[97401.0,0.154],[97399.0,0.20556365],[97353.0,0.58482348]],[[97431.0,0.39447286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.35536017],[97440.0,0.07596967]]]
["bitfinex","BTCUSD",1739577917241,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.00022365],[97399.0,0.00022365],[97397.0,0.154007]],[[97431.0,0.54447286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.35536017],[97440.0,0.15193934]]]
["bitfinex","BTCUSD",1739577917544,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.00022365],[97399.0,0.00022365],[97397.0,0.154007]],[[97431.0,0.86867286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.03116017],[97440.0,0.15193934]]]
["bitfinex","BTCUSD",1739577917689,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.00022365],[97399.0,0.00022365],[97390.0,0.07619332]],[[97431.0,0.86867286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.03116017],[97440.0,0.15193934]]]
["bitfinex","BTCUSD",1739577917890,[[97430.0,0.0001065],[97429.0,4.6e-07],[97408.0,0.00256596],[97400.0,0.00022365],[97399.0,0.00022365]],[[97431.0,0.86867286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.03116017],[97440.0,0.15193934]]]
["bitfinex","BTCUSD",1739577918086,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.00022365],[97399.0,0.00022365],[97382.0,0.0821]],[[97431.0,0.86867286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.03116017],[97439.0,0.01]]]
["bitfinex","BTCUSD",1739577918573,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.00022365],[97399.0,0.00022365],[97387.0,0.00125026]],[[97431.0,0.86867286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.03116017],[97439.0,0.01]]]
["bitfinex","BTCUSD",1739577918779,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.00022365],[97399.0,0.00022365],[97392.0,0.205353]],[[97431.0,0.86867286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.03116017],[97439.0,0.01]]]
["bitfinex","BTCUSD",1739577918953,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.15422965]],[[97431.0,0.86867286],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.03116017],[97439.0,0.01]]]
["bitfinex","BTCUSD",1739577919155,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.00022365]],[[97431.0,0.86867286],[97433.0,0.20527],[97435.0,0.215266],[97436.0,0.03116017],[97470.0,0.3001065]]]
["bitfinex","BTCUSD",1739577919679,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.00022365]],[[97431.0,0.86867286],[97433.0,0.20527],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577919868,[[97430.0,0.0001065],[97429.0,4.6e-07],[97401.0,0.154],[97400.0,0.00022365],[97399.0,0.00022365]],[[97431.0,0.86867286],[97433.0,0.20527],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577920583,[[97430.0,0.0001065],[97429.0,4.6e-07],[97403.0,0.153998],[97400.0,0.20556165],[97399.0,0.00022365]],[[97431.0,0.86867286],[97433.0,0.20527],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577920584,[[97430.0,0.0001065],[97429.0,4.6e-07],[97403.0,0.153998],[97400.0,0.20556165],[97399.0,0.00022365]],[[97431.0,0.86889652],[97433.0,0.20527],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577921203,[[97430.0,0.0001065],[97429.0,4.6e-07],[97401.0,0.154001],[97400.0,0.20556165],[97399.0,0.00022365]],[[97431.0,0.86889652],[97433.0,0.20527],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577921587,[[97430.0,0.0001065],[97429.0,4.6e-07],[97401.0,0.154001],[97400.0,0.20556165],[97399.0,0.00022365]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577921963,[[97430.0,0.0001065],[97429.0,4.6e-07],[97403.0,0.153998],[97400.0,0.20556165],[97399.0,0.00022365]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577922577,[[97430.0,0.0001065],[97429.0,4.6e-07],[97405.0,0.153995],[97403.0,0.205332],[97400.0,0.00022365]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577922780,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.00256596],[97400.0,0.00022365],[97393.0,0.205352]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577923074,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.154],[97400.0,0.00022365],[97399.0,0.20556365]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577923346,[[97430.0,0.0001065],[97429.0,4.6e-07],[97401.0,0.154002],[97400.0,0.00022365],[97399.0,0.20556365]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577923516,[[97430.0,0.0001065],[97429.0,4.6e-07],[97410.0,0.00256596],[97401.0,0.154002],[97400.0,0.00022365]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577923955,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.154],[97400.0,0.00022365],[95700.0,0.0001]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577924089,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.154],[97400.0,0.00022365],[97239.0,0.5]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577924283,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.154],[97400.0,0.00022365],[97276.0,0.01606456]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577924707,[[97430.0,0.0001065],[97429.0,4.6e-07],[97410.0,0.00256596],[97402.0,0.154],[97400.0,0.00022365]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577925471,[[97430.0,0.0001065],[97429.0,4.6e-07],[97401.0,0.205335],[97400.0,0.00022365],[97399.0,0.00022365]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577925705,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.00256596],[97404.0,0.153997],[97401.0,0.205335]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577926246,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.00256596],[97402.0,0.153999],[97401.0,0.205335]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577926492,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.153999],[97401.0,0.205335],[97398.0,0.00022365]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577927208,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.153999],[97399.0,0.20556365],[97398.0,0.00022365]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577927404,[[97430.0,0.0001065],[97429.0,4.6e-07],[97403.0,0.153999],[97400.0,0.20555965],[97399.0,0.00022365]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577927941,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.20555965],[97399.0,0.00022365],[95703.0,7e-05]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577928229,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.154],[97400.0,0.20555965],[97399.0,0.00022365]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577929667,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.00256596],[97402.0,0.0488],[97400.0,0.00022365]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577929898,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.00256596],[97405.0,0.153995],[97402.0,0.0488]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577930082,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.00256596],[97404.0,0.153997],[97403.0,0.205331]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577930407,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.00256596],[95703.0,7e-05],[95700.0,0.0001]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577930653,[[97430.0,0.0001065],[97429.0,4.6e-07],[97405.0,0.153995],[97366.0,0.308114],[95703.0,7e-05]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577930895,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.00256596],[97405.0,0.153995],[97403.0,0.205331]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577931345,[[97430.0,0.0001065],[97429.0,4.6e-07]],[[97431.0,0.86889652],[97433.0,0.236078],[97435.0,0.215266],[97436.0,0.03116017],[97440.0,0.1158997]]]
["bitfinex","BTCUSD",1739577931346,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.0832],[97414.0,0.00256596],[97406.0,0.00102664]],[[97431.0,0.64579287],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.03116017],[97439.0,0.0771]]]
["bitfinex","BTCUSD",1739577931556,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.0832],[97414.0,0.00256596],[97403.0,0.00102645]],[[97431.0,0.64579287],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.03116017],[97438.0,0.209367]]]
["bitfinex","BTCUSD",1739577931744,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.0832],[97414.0,0.00256596],[97396.0,0.205345]],[[97431.0,0.64579287],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.03116017],[97438.0,0.209367]]]
["bitfinex","BTCUSD",1739577932296,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.205305],[97414.0,0.00256596],[97410.0,0.0832]],[[97431.0,0.64579287],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.03116017],[97438.0,0.209367]]]
["bitfinex","BTCUSD",1739577932515,[[97430.0,0.0001065],[97429.0,4.6e-07],[97414.0,0.00256596],[97410.0,0.0832],[97333.0,0.02342857]],[[97431.0,0.64579287],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.03116017],[97438.0,0.209367]]]
["bitfinex","BTCUSD",1739577932716,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.153978],[97414.0,0.00256596],[97410.0,0.288517]],[[97431.0,0.64579287],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.03116017],[97438.0,0.209367]]]
["bitfinex","BTCUSD",1739577933366,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.153978],[97414.0,0.00256596],[97413.0,0.20531]],[[97431.0,0.64579287],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.03116017],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1739577933578,[[97430.0,0.0001065],[97429.0,4.6e-07],[97417.0,0.153977],[97414.0,0.00256596],[97411.0,0.205314]],[[97431.0,0.64579287],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.03116017],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1739577933900,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.15398],[97414.0,0.00256596],[97412.0,0.205312]],[[97431.0,0.64579287],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.03116017],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1739577934130,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.15398],[97414.0,0.00256596],[97412.0,0.205312]],[[97431.0,0.64579287],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1739577934342,[[97430.0,0.0001065],[97429.0,4.6e-07],[97416.0,0.153978],[97414.0,0.20787496],[97412.0,0.205312]],[[97431.0,0.64579287],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1739577934877,[[97430.0,0.0001065],[97429.0,4.6e-07],[97416.0,0.153978],[97414.0,0.205309],[97412.0,0.205312]],[[97431.0,0.64579287],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1739577935079,[[97430.0,0.0001065],[97429.0,4.6e-07],[97416.0,0.153978],[97414.0,0.20787496],[97412.0,0.205312]],[[97431.0,0.64579287],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1739577935503,[[97430.0,0.0001065],[97429.0,4.6e-07],[97416.0,0.153978],[97414.0,0.205309],[97412.0,0.205312]],[[97431.0,0.64579287],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1739577935848,[[97430.0,0.0001065],[97429.0,4.6e-07],[97414.0,0.00256596],[97400.0,0.32146135],[97388.0,0.28759266]],[[97431.0,0.64579287],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1739577935998,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.00256596],[97407.0,0.153991],[97400.0,0.00022365]],[[97431.0,0.64579287],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577936279,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.00022365],[97365.0,0.308117],[97353.0,0.18222966]],[[97431.0,0.74829652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577936415,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.00022365],[97398.0,0.08342365],[97390.0,0.00022365]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.02008085]]]
["bitfinex","BTCUSD",1739577936602,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.00022365],[97398.0,0.08342365],[97397.0,0.154007]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.02008085]]]
["bitfinex","BTCUSD",1739577937115,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.00022365],[97398.0,0.08342365],[97383.0,0.527473]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.02008085]]]
["bitfinex","BTCUSD",1739577937327,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.00022365],[97398.0,0.08342365],[97397.0,0.154008]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.02008085]]]
["bitfinex","BTCUSD",1739577937673,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.00022365],[97398.0,0.23742965],[97392.0,0.205354]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.02008085]]]
["bitfinex","BTCUSD",1739577938577,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.00022365],[97398.0,0.23742965],[97396.0,0.205345]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.02008085]]]
["bitfinex","BTCUSD",1739577939139,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.00256596],[97403.0,0.153999],[97400.0,0.00022365]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577939359,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.00256596],[97401.0,0.154001],[97400.0,0.00022365]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.02008085]]]
["bitfinex","BTCUSD",1739577939555,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.00256596],[97400.0,0.00022365],[97380.0,0.1158997]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577939767,[[97430.0,0.0001065],[97429.0,4.6e-07],[97408.0,0.00256596],[97400.0,0.07627717],[97399.0,0.00022365]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.02008085]]]
["bitfinex","BTCUSD",1739577939974,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.07627717],[97399.0,0.00022365],[97398.0,0.23742965]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.02008085]]]
["bitfinex","BTCUSD",1739577940756,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.07627717],[97399.0,0.00022365],[97398.0,0.08342365]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.02008085]]]
["bitfinex","BTCUSD",1739577941012,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.07627717],[97399.0,0.15422865],[97398.0,0.08342365]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.02008085]]]
["bitfinex","BTCUSD",1739577941215,[[97430.0,0.0001065],[97429.0,4.6e-07],[97412.0,0.00256596],[97400.0,0.07627717],[97399.0,0.00022365]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577941425,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.00256596],[97400.0,0.07627717],[97399.0,0.00022365]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577941592,[[97430.0,0.0001065],[97429.0,4.6e-07],[97409.0,0.00256596],[97405.0,0.153996],[97404.0,0.205328]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577941960,[[97430.0,0.0001065],[97429.0,4.6e-07],[97405.0,0.153996],[97404.0,0.205328],[96985.0,60.0]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577942089,[[97430.0,0.0001065],[97429.0,4.6e-07],[97409.0,0.00256596],[97405.0,0.153996],[97402.0,0.254133]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577942319,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.00256596],[97406.0,0.153994],[97403.0,0.205331]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577942543,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.00256596],[97400.0,0.07627717],[96988.0,60.0]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577942753,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.07627717],[96989.0,60.0],[95670.0,0.01]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577943012,[[97430.0,0.0001065],[97429.0,4.6e-07],[97401.0,0.154002],[97400.0,0.07627717],[97398.0,0.28876465]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577943312,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.23027917],[97398.0,0.28876465],[96991.0,60.0004]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577943474,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.23027917],[97398.0,0.28876465],[96992.0,60.0]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577943691,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.23027917],[97398.0,0.28876465],[96993.0,60.0]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577943842,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.07627717],[97398.0,0.28876465],[97392.0,0.205353]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577944044,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.00022365],[97399.0,0.15422865],[97398.0,0.28876465]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577944750,[[97430.0,0.0001065],[97429.0,4.6e-07],[97401.0,0.00256596],[97400.0,0.00022365],[97399.0,0.15422865]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577944751,[[97430.0,0.0001065],[97429.0,4.6e-07],[97401.0,0.00256596],[97400.0,0.00022365],[97399.0,0.15422865]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01751489]]]
["bitfinex","BTCUSD",1739577944963,[[97430.0,0.0001065],[97429.0,4.6e-07],[97403.0,0.00256596],[97400.0,0.00022365],[97399.0,0.00022365]],[[97431.0,0.82539652],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01751489]]]
["bitfinex","BTCUSD",1739577945571,[[97430.0,0.0001065],[97429.0,4.6e-07],[97400.0,0.00022365],[97399.0,0.00022365],[96952.0,60.0]],[[97431.0,0.85741026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01751489]]]
["bitfinex","BTCUSD",1739577945709,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.05136596],[97400.0,0.00022365],[97399.0,0.00022365]],[[97431.0,0.85741026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01751489]]]
["bitfinex","BTCUSD",1739577946494,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.0488],[97401.0,0.00256596],[97400.0,0.00022365]],[[97431.0,0.85741026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01751489]]]
["bitfinex","BTCUSD",1739577947512,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.05136596],[97400.0,0.00022365],[97357.0,0.01]],[[97431.0,0.85741026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01751489]]]
["bitfinex","BTCUSD",1739577947706,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.0488],[97401.0,0.00256596],[97400.0,0.00022365]],[[97431.0,0.85741026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01751489]]]
["bitfinex","BTCUSD",1739577947906,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.0488],[97400.0,0.00278961],[97393.0,0.154014]],[[97431.0,0.85741026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01751489]]]
["bitfinex","BTCUSD",1739577948111,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.0488],[97400.0,0.00278961],[97394.0,0.154012]],[[97431.0,0.85741026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01751489]]]
["bitfinex","BTCUSD",1739577948413,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.0488],[97400.0,0.00278961],[95690.0,0.01]],[[97431.0,0.85741026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01751489]]]
["bitfinex","BTCUSD",1739577948644,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.0488],[97400.0,0.00278961],[97394.0,0.154013]],[[97431.0,0.85741026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01751489]]]
["bitfinex","BTCUSD",1739577948997,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.0488],[97400.0,0.00022365],[97394.0,0.154013]],[[97431.0,0.85741026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01751489]]]
["bitfinex","BTCUSD",1739577949541,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.0488],[97401.0,0.00256596],[97400.0,0.00022365]],[[97431.0,0.85741026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01751489]]]
["bitfinex","BTCUSD",1739577950897,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.0488],[97401.0,0.00256596],[97400.0,0.00022365]],[[97431.0,0.85741026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577952840,[[97430.0,0.0001065],[97429.0,4.6e-07],[97402.0,0.0488],[97400.0,0.00022365],[97390.0,0.15424265]],[[97431.0,0.86741026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577953077,[[97430.0,0.0001065],[97429.0,4.6e-07],[97403.0,0.00256596],[97402.0,0.0488],[97400.0,0.00022365]],[[97431.0,0.86741026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577953078,[[97430.0,0.0001065],[97429.0,4.6e-07],[97403.0,0.00256596],[97402.0,0.0488],[97400.0,0.00022365]],[[97431.0,0.85741026],[97433.0,0.20527],[97435.0,0.215266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577953260,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.0828],[97403.0,0.00256596],[97402.0,0.0488]],[[97431.0,0.85741026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577953479,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.0828],[97403.0,0.00256596],[97402.0,0.0488]],[[97431.0,0.78031026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577953685,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.0828],[97403.0,0.00256596],[97402.0,0.0488]],[[97431.0,0.78031026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.10018085]]]
["bitfinex","BTCUSD",1739577953911,[[97430.0,0.0001065],[97429.0,4.6e-07],[97411.0,0.0828],[97403.0,0.00256596],[97402.0,0.0488]],[[97431.0,0.78031026],[97433.0,0.20527],[97435.0,0.215266],[97436.0,0.02111452],[97437.0,0.09018085]]]
["bitfinex","BTCUSD",1739577954428,[[97430.0,0.0001065],[97429.0,4.6e-07],[97406.0,0.0792],[97402.0,0.0488],[97380.0,0.28143352]],[[97431.0,0.78031026],[97433.0,0.20527],[97435.0,0.215266],[97436.0,0.02111452],[97437.0,0.09018085]]]
["bitfinex","BTCUSD",1739577954757,[[97430.0,0.0001065],[97429.0,4.6e-07],[97406.0,0.0792],[97402.0,0.0488],[97399.0,0.00278961]],[[97431.0,0.78031026],[97433.0,0.20527],[97435.0,0.215266],[97436.0,0.02111452],[97437.0,0.09018085]]]
["bitfinex","BTCUSD",1739577954936,[[97430.0,0.0001065],[97429.0,4.6e-07],[97406.0,0.0792],[97402.0,0.0488],[97401.0,0.00256596]],[[97431.0,0.78031026],[97433.0,0.20527],[97435.0,0.215266],[97436.0,0.02111452],[97437.0,0.09018085]]]
["bitfinex","BTCUSD",1739577956473,[[97430.0,0.0001065],[97429.0,4.6e-07],[97406.0,0.0792],[97402.0,0.0488],[97401.0,0.00256596]],[[97431.0,0.78031026],[97433.0,0.20527],[97435.0,0.215266],[97436.0,0.02111452],[97437.0,0.18240976]]]
["bitfinex","BTCUSD",1739577958830,[[97430.0,0.0001065],[97429.0,4.6e-07],[97406.0,0.0792],[97403.0,0.00256596],[97402.0,0.0488]],[[97431.0,0.78031026],[97433.0,0.20527],[97435.0,0.215266],[97436.0,0.02111452],[97437.0,0.18240976]]]
["bitfinex","BTCUSD",1739577960037,[[97430.0,0.0001065],[97429.0,4.6e-07],[97406.0,0.0792],[97403.0,0.00256596],[97402.0,0.0488]],[[97431.0,0.78031026],[97433.0,0.20527],[97435.0,0.215266],[97436.0,0.02111452],[97437.0,0.09018085]]]
["bitfinex","BTCUSD",1739577960989,[[97430.0,0.0001065],[97429.0,4.6e-07],[97418.0,0.047],[97406.0,0.0792],[97404.0,0.00256596]],[[97431.0,0.78031026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.09018085]]]
["bitfinex","BTCUSD",1739577961194,[[97430.0,0.0001065],[97429.0,4.6e-07],[97422.0,0.0792],[97418.0,0.047],[97411.0,0.153985]],[[97431.0,0.78031026],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577961406,[[97430.0,0.0001065],[97429.0,4.6e-07],[97422.0,0.0792],[97418.0,0.047],[97412.0,0.00256596]],[[97431.0,0.67780661],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577965559,[[97430.0,0.0001065],[97429.0,4.6e-07],[97422.0,0.0792],[97418.0,0.047],[97412.0,0.00256596]],[[97431.0,0.64579287],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577965761,[[97430.0,0.0001065],[97429.0,4.6e-07],[97422.0,0.0792],[97418.0,0.047],[97408.0,0.00256596]],[[97431.0,0.67783418],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577965941,[[97430.0,0.0001065],[97429.0,4.6e-07],[97422.0,0.0792],[97418.0,0.047],[97412.0,0.00256596]],[[97431.0,0.67783418],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577967403,[[97430.0,0.0001065],[97429.0,4.6e-07],[97418.0,0.047],[97412.0,0.00256596],[97410.0,0.0792]],[[97431.0,0.78033783],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97437.0,0.01008085]]]
["bitfinex","BTCUSD",1739577967609,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97403.0,0.0792],[97390.0,0.00022365]],[[97431.0,0.88284148],[97433.0,0.21527],[97434.0,0.0801],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577967805,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97403.0,0.0792],[97396.0,0.00256596]],[[97431.0,0.78777187],[97433.0,0.21527],[97434.0,0.0801],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577968606,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97403.0,0.0792],[97392.0,0.00256596]],[[97431.0,0.78777187],[97433.0,0.21527],[97434.0,0.0801],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577968996,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97403.0,0.0792],[97360.0,0.16777334]],[[97431.0,0.79777187],[97433.0,0.20527],[97434.0,0.17239263],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577969182,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97403.0,0.0792],[97396.0,0.00256596]],[[97431.0,0.79677187],[97433.0,0.20527],[97434.0,0.17239263],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577969584,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97403.0,0.0792],[97396.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97434.0,0.17239263],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577972833,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97403.0,0.0792],[97396.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97434.0,0.0801],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577975633,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97403.0,0.0792],[97392.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97434.0,0.0801],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577975831,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97403.0,0.0792],[97396.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97434.0,0.0801],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577976043,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97403.0,0.0792],[97392.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97434.0,0.0801],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577976776,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97403.0,0.0792],[97393.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97434.0,0.0801],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577976974,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97403.0,0.0792],[97348.0,0.5401]],[[97431.0,0.79977187],[97433.0,0.20527],[97434.0,0.0801],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577977477,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97403.0,0.0792],[97393.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97434.0,0.0801],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577978942,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97403.0,0.0792],[97396.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97434.0,0.0801],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577979883,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97403.0,0.0792],[97387.0,0.00022365]],[[97431.0,0.79977187],[97433.0,0.20527],[97434.0,0.0801],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577981622,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97403.0,0.0792],[97392.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97434.0,0.0801],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577981763,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97403.0,0.0792],[97348.0,0.5401]],[[97431.0,0.79977187],[97433.0,0.20527],[97434.0,0.0801],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577982856,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97403.0,0.0792],[97396.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97434.0,0.0801],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577986906,[[97430.0,0.0001065],[97429.0,4.6e-07],[97407.0,0.047],[97396.0,0.00256596],[97264.0,0.01604292]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97440.0,0.15210704]]]
["bitfinex","BTCUSD",1739577987137,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97396.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97439.0,0.0832]]]
["bitfinex","BTCUSD",1739577987955,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97397.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97439.0,0.0832]]]
["bitfinex","BTCUSD",1739577988160,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97397.0,0.00256596]],[[97431.0,0.79233783],[97432.0,0.00743404],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739577988364,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97397.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97535.0,0.01606551]]]
["bitfinex","BTCUSD",1739577988571,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97396.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97535.0,0.01606551]]]
["bitfinex","BTCUSD",1739577988780,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97397.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97535.0,0.01606551]]]
["bitfinex","BTCUSD",1739577990220,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97397.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97446.0,0.1082065]]]
["bitfinex","BTCUSD",1739577990793,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97397.0,0.00256596]],[[97431.0,0.90227552],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97446.0,0.1082065]]]
["bitfinex","BTCUSD",1739577991018,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97397.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97446.0,0.1082065]]]
["bitfinex","BTCUSD",1739577993665,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97397.0,0.00256596]],[[97431.0,0.79233783],[97433.0,0.20527],[97435.0,0.21270004],[97436.0,0.02111452],[97446.0,0.1082065]]]
["bitfinex","BTCUSD",1739577993887,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97397.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97446.0,0.1082065]]]
["bitfinex","BTCUSD",1739578000330,[[97430.0,0.0001065],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97397.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578000482,[[97430.0,5e-07],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97390.0,0.00022365]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578000891,[[97430.0,5e-07],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97394.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578001736,[[97430.0,5e-07],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[95674.0,0.03141329]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578001921,[[97430.0,5e-07],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97100.0,0.40629015]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578002481,[[97430.0,5e-07],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97394.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578004376,[[97430.0,5e-07],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97395.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578004578,[[97430.0,5e-07],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97394.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578007621,[[97430.0,5e-07],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97396.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578009750,[[97430.0,5e-07],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97397.0,0.00256596]],[[97431.0,0.79977187],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578010405,[[97430.0,5e-07],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97397.0,0.00256596]],[[97431.0,0.79233783],[97432.0,0.00743404],[97433.0,0.20527],[97435.0,0.205266],[97436.0,0.02111452]]]
["bitfinex","BTCUSD",1739578011195,[[97430.0,5e-07],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97397.0,0.00256596]],[[97431.0,0.79233783],[97432.0,0.00743404],[97433.0,0.20527],[97434.0,0.205268],[97435.0,0.205266]]]
["bitfinex","BTCUSD",1739578013668,[[97430.0,5e-07],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97398.0,0.00278961]],[[97431.0,0.79233783],[97432.0,0.00743404],[97433.0,0.20527],[97434.0,0.205268],[97435.0,0.205266]]]
["bitfinex","BTCUSD",1739578014771,[[97430.0,5e-07],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97398.0,0.00022365]],[[97431.0,0.79233783],[97432.0,0.00743404],[97433.0,0.20527],[97434.0,0.205268],[97435.0,0.205266]]]
["bitfinex","BTCUSD",1739578014993,[[97430.0,5e-07],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97398.0,0.00022365]],[[97431.0,0.84544114],[97432.0,0.00743404],[97433.0,0.20527],[97434.0,0.205268],[97435.0,0.205266]]]
["bitfinex","BTCUSD",1739578017168,[[97430.0,5e-07],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97398.0,0.00278961]],[[97431.0,0.84544114],[97432.0,0.00743404],[97433.0,0.20527],[97434.0,0.205268],[97435.0,0.205266]]]
["bitfinex","BTCUSD",1739578017776,[[97430.0,5e-07],[97429.0,4.6e-07],[97415.0,0.0822],[97407.0,0.047],[97398.0,0.00278961]],[[97431.0,0.79233783],[97432.0,0.00743404],[97433.0,0.20527],[97434.0,0.205268],[97435.0,0.205266]]]
["bitfinex","BTCUSD",1739578019425,[[97430.0,5e-07],[97429.0,4.6e-07],[97422.0,0.0496],[97415.0,0.0822],[97400.0,0.07627717]],[[97431.0,0.79233783],[97433.0,0.20527],[97434.0,0.205268],[97435.0,0.205266]]]
["bitfinex","BTCUSD",1739578019426,[[97430.0,5e-07],[97429.0,4.6e-07],[97422.0,0.0496],[97415.0,0.0822],[97400.0,0.07627717]],[[97431.0,0.79233783],[97433.0,0.20527],[97434.0,0.205268],[97435.0,0.205266],[97440.0,0.08348756]]]
["bitfinex","BTCUSD",1739578019600,[[97430.0,0.0496005],[97429.0,0.08150046],[97413.0,0.153983],[97410.0,0.00256596],[97400.0,0.07627717]],[[97431.0,0.63233783],[97433.0,0.20527],[97434.0,0.205268],[97435.0,0.205266],[97447.0,0.00743404]]]
["bitfinex","BTCUSD",1739578019805,[[97430.0,0.0496005],[97429.0,0.08150046],[97410.0,0.07861948],[97407.0,0.205322],[97400.0,0.07627717]],[[97431.0,0.63233783],[97433.0,0.20527],[97434.0,0.205268],[97449.0,0.00743404],[97450.0,0.09105352]]]
["bitfinex","BTCUSD",1739578020007,[[97430.0,0.1311005],[97429.0,4.6e-07],[97420.0,0.07605352],[97419.0,0.00256596],[97411.0,0.00102642]],[[97431.0,0.34383787],[97438.0,0.205259],[97450.0,0.08105352],[97452.0,0.03270776],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739578020208,[[97430.0,0.1311005],[97429.0,4.6e-07],[97423.0,0.00256596],[97420.0,0.07605352],[97383.0,0.15]],[[97431.0,0.34383787],[97436.0,0.0001066],[97449.0,0.205237],[97450.0,0.005],[97452.0,0.03270776]]]
["bitfinex","BTCUSD",1739578020468,[[97430.0,0.1311005],[97429.0,4.6e-07],[97427.0,0.00256596],[97426.0,0.153962],[97422.0,0.205291]],[[97431.0,0.32742366],[97436.0,0.0001066],[97440.0,0.205255],[97442.0,0.02045995],[97449.0,0.205237]]]
["bitfinex","BTCUSD",1739578020630,[[97430.0,0.28762246],[97429.0,4.6e-07],[97428.0,0.205278],[97421.0,0.205294],[97413.0,0.21569474]],[[97431.0,0.3077972],[97436.0,0.0001066],[97452.0,0.23793776],[97477.0,0.01743404],[97488.0,0.05270479]]]
["bitfinex","BTCUSD",1739578020851,[[97430.0,0.28762246],[97429.0,4.6e-07],[97428.0,0.205278],[97425.0,0.205284],[97421.0,0.205294]],[[97431.0,0.01518299],[97436.0,0.0001066],[97451.0,0.29061421],[97452.0,0.04412389],[97454.0,0.153919]]]
["bitfinex","BTCUSD",1739578021047,[[97435.0,0.15651396],[97433.0,0.205268],[97431.0,0.205272],[97430.0,5e-07],[97429.0,4.6e-07]],[[97436.0,0.0001066],[97451.0,0.44453821],[97452.0,0.02308277],[97454.0,0.205225],[97459.0,0.205216]]]
["bitfinex","BTCUSD",1739578021224,[[97435.0,0.28761396],[97434.0,0.00102622],[97433.0,0.205268],[97431.0,0.205272],[97430.0,5e-07]],[[97436.0,0.0001066],[97451.0,0.29061421],[97453.0,0.08222966],[97454.0,0.205225],[97457.0,0.01042163]]]
["bitfinex","BTCUSD",1739578021427,[[97435.0,0.28761396],[97433.0,0.205268],[97431.0,0.205272],[97430.0,5e-07],[97405.0,0.307991]],[[97436.0,0.0001066],[97450.0,0.158926],[97451.0,0.29061421],[97452.0,0.20523],[97453.0,0.08222966]]]
["bitfinex","BTCUSD",1739578021625,[[97435.0,0.28761396],[97433.0,0.205268],[97430.0,5e-07],[97411.0,0.205314],[97405.0,0.307991]],[[97436.0,0.0001066],[97450.0,0.005],[97451.0,0.29061421],[97453.0,0.08222966],[97457.0,0.01042163]]]
["bitfinex","BTCUSD",1739578021847,[[97435.0,0.13366596],[97433.0,0.15395],[97430.0,0.2052735],[97411.0,0.205314],[97405.0,0.307991]],[[97436.0,0.0001066],[97450.0,0.005],[97451.0,0.29061421],[97453.0,0.08222966],[97457.0,0.01042163]]]
["bitfinex","BTCUSD",1739578021848,[[97435.0,0.13366596],[97433.0,0.15395],[97430.0,0.2052735],[97428.0,0.205278],[97411.0,0.205314]],[[97436.0,0.0001066],[97441.0,0.153939],[97444.0,0.205246],[97450.0,0.005],[97451.0,0.29061421]]]
["bitfinex","BTCUSD",1739578022177,[[97435.0,0.13366596],[97430.0,0.2052735],[97428.0,0.205278],[97413.0,0.01000149],[97411.0,0.205314]],[[97436.0,0.01180019],[97441.0,0.153939],[97444.0,0.205246],[97450.0,0.005],[97451.0,0.29061421]]]
["bitfinex","BTCUSD",1739578022306,[[97435.0,0.13366596],[97430.0,0.2052735],[97428.0,0.205278],[97413.0,0.01000149],[97411.0,0.205314]],[[97436.0,0.0001066],[97441.0,0.153939],[97444.0,0.205246],[97450.0,0.005],[97451.0,0.29061421]]]
["bitfinex","BTCUSD",1739578022520,[[97435.0,0.1311],[97430.0,0.2082735],[97425.0,0.205284],[97413.0,0.01000149],[97411.0,0.205314]],[[97436.0,0.01182709],[97440.0,0.153941],[97444.0,0.205246],[97447.0,0.20524],[97450.0,0.005]]]
["bitfinex","BTCUSD",1739578022779,[[97435.0,0.1341],[97430.0,0.0030005],[97410.0,0.07605352],[97386.0,0.01022365],[97378.0,0.08222966]],[[97436.0,0.01182827],[97437.0,0.153946],[97438.0,0.205259],[97450.0,0.08105352],[97459.0,0.03151086]]]
["bitfinex","BTCUSD",1739578022979,[[97435.0,0.1341],[97430.0,0.0030005],[97386.0,0.01022365],[97378.0,0.08222966]],[[97436.0,0.01182827],[97437.0,0.153946],[97450.0,0.08105352],[97459.0,0.03151086]]]
["bitfinex","BTCUSD",1739578022980,[[97435.0,0.13666596],[97430.0,5e-07],[97422.0,0.20529],[97420.0,0.07605352],[97411.0,0.00102631]],[[97436.0,0.01182827],[97437.0,0.153946],[97441.0,0.205253],[97450.0,0.005],[97458.0,0.15]]]
["bitfinex","BTCUSD",1739578023183,[[97435.0,0.14066596],[97430.0,5e-07],[97426.0,0.07605352],[97423.0,0.00102631],[97420.0,0.07605352]],[[97436.0,0.01182827],[97444.0,0.205247],[97450.0,0.005],[97458.0,0.15],[97463.0,0.0308]]]
["bitfinex","BTCUSD",1739578023395,[[97435.0,0.14066596],[97434.0,0.153949],[97432.0,0.20527],[97430.0,0.00102681],[97426.0,0.07605352]],[[97436.0,0.0001066],[97450.0,0.155],[97459.0,0.21571349],[97460.0,0.0001065],[97470.0,0.07616002]]]
["bitfinex","BTCUSD",1739578023592,[[97435.0,0.14066596],[97434.0,0.153949],[97432.0,0.20527],[97430.0,5e-07],[97426.0,0.07605352]],[[97436.0,0.0001066],[97450.0,0.155],[97459.0,0.21571349],[97460.0,0.0001065],[97470.0,0.07616002]]]
["bitfinex","BTCUSD",1739578023790,[[97435.0,0.14066596],[97432.0,0.153952],[97430.0,5e-07],[97429.0,0.20527646],[97426.0,0.07605352]],[[97436.0,0.0001066],[97450.0,0.155],[97459.0,0.21571349],[97460.0,0.0001065],[97470.0,0.07616002]]]
["bitfinex","BTCUSD",1739578023791,[[97435.0,0.14066596],[97432.0,0.153952],[97430.0,5e-07],[97429.0,0.20527646],[97426.0,0.07605352]],[[97436.0,0.0001066],[97441.0,0.153939],[97445.0,0.205244],[97450.0,0.17540476],[97459.0,0.21571349]]]
["bitfinex","BTCUSD",1739578024064,[[97435.0,0.14066596],[97430.0,5e-07],[97429.0,0.20527646],[97426.0,0.07605352]],[[97436.0,0.0001066],[97445.0,0.205244],[97450.0,0.17540476],[97459.0,0.21571349]]]
["bitfinex","BTCUSD",1739578024065,[[97435.0,0.14066596],[97430.0,5e-07],[97429.0,4.6e-07],[97426.0,0.153961],[97399.0,0.20556365]],[[97436.0,0.01182828],[97446.0,0.2053495],[97450.0,0.17540476],[97454.0,0.205226],[97459.0,0.01049849]]]
["bitfinex","BTCUSD",1739578024274,[[97435.0,0.14066596],[97430.0,5e-07],[97429.0,4.6e-07],[97426.0,0.153961],[97399.0,0.20556365]],[[97436.0,0.0001066],[97446.0,0.2053495],[97450.0,0.17540476],[97454.0,0.205226],[97459.0,0.01049849]]]
["bitfinex","BTCUSD",1739578024491,[[97435.0,0.14066596],[97430.0,5e-07],[97429.0,4.6e-07],[97426.0,0.205282],[97423.0,0.205288]],[[97436.0,0.1540536],[97440.0,0.205254],[97446.0,0.2053495],[97450.0,0.17540476],[97454.0,0.205226]]]
["bitfinex","BTCUSD",1739578024492,[[97435.0,0.14066596],[97430.0,5e-07],[97429.0,4.6e-07],[97426.0,0.205282],[97423.0,0.205288]],[[97436.0,0.1540536],[97440.0,0.205254],[97446.0,0.0001065],[97450.0,0.17540476],[97454.0,0.205226]]]
["bitfinex","BTCUSD",1739578024917,[[97435.0,0.14066596],[97430.0,0.1539565],[97429.0,4.6e-07],[97426.0,0.205282],[97423.0,0.205288]],[[97436.0,0.01182828],[97440.0,0.205254],[97444.0,0.205247],[97446.0,0.0001065],[97450.0,0.17540476]]]
["bitfinex","BTCUSD",1739578025118,[[97435.0,0.13366596],[97433.0,0.153951],[97430.0,0.1539565],[97429.0,4.6e-07],[97423.0,0.205288]],[[97436.0,0.01182828],[97440.0,0.205254],[97446.0,0.0001065],[97450.0,0.17540476]]]
["bitfinex","BTCUSD",1739578025119,[[97435.0,0.13366596],[97433.0,0.153951],[97430.0,5e-07],[97429.0,4.6e-07],[97425.0,0.205285]],[[97436.0,0.01182828],[97440.0,0.15394],[97442.0,0.20525],[97446.0,0.0001065],[97447.0,0.205241]]]
["bitfinex","BTCUSD",1739578025322,[[97435.0,0.13366596],[97431.0,0.153953],[97430.0,0.2052745],[97429.0,4.6e-07],[97425.0,0.205285]],[[97436.0,0.01182828],[97439.0,0.153943],[97442.0,0.20525],[97446.0,0.0001065],[97447.0,0.205241]]]
["bitfinex","BTCUSD",1739578025549,[[97435.0,0.14066596],[97431.0,0.153953],[97430.0,0.2052745],[97429.0,4.6e-07],[97425.0,0.205285]],[[97436.0,0.01182828],[97438.0,0.153944],[97442.0,0.20525],[97445.0,0.205244],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578025660,[[97435.0,0.1351],[97431.0,0.153953],[97430.0,0.2052745],[97429.0,4.6e-07],[97425.0,0.205285]],[[97436.0,0.01182828],[97438.0,0.153944],[97442.0,0.20525],[97445.0,0.205244],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578025865,[[97435.0,0.13366596],[97431.0,0.153954],[97430.0,5e-07],[97429.0,4.6e-07],[97425.0,0.205285]],[[97436.0,0.01182828],[97440.0,0.205255],[97445.0,0.205244],[97446.0,0.0001065],[97577.0,0.01606145]]]
["bitfinex","BTCUSD",1739578026072,[[97435.0,0.13666596],[97431.0,0.153954],[97430.0,5e-07],[97429.0,4.6e-07],[97425.0,0.205285]],[[97436.0,0.01182828],[97439.0,0.153943],[97440.0,0.205255],[97445.0,0.205244],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578026271,[[97435.0,0.14066596],[97431.0,0.153954],[97430.0,5e-07],[97429.0,4.6e-07],[97425.0,0.205285]],[[97436.0,0.01182828],[97439.0,0.153943],[97440.0,0.205255],[97445.0,0.205244],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578026881,[[97435.0,0.14066596],[97431.0,0.153954],[97430.0,5e-07],[97429.0,0.20527746],[97425.0,0.205285]],[[97436.0,0.01182828],[97439.0,0.153943],[97440.0,0.205255],[97445.0,0.205244],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578027143,[[97435.0,0.1381],[97431.0,0.153954],[97430.0,5e-07],[97429.0,0.20527746],[97425.0,0.205285]],[[97436.0,0.01182828],[97440.0,0.205255],[97446.0,0.0001065],[99300.0,0.00405],[99316.0,4e-05]]]
["bitfinex","BTCUSD",1739578027347,[[97435.0,0.1381],[97430.0,5e-07],[97429.0,4.6e-07],[97424.0,0.205287],[97422.0,0.20529]],[[97436.0,0.01182828],[97438.0,0.205258],[97446.0,0.0001065],[97450.0,0.38063976],[97534.0,0.05177723]]]
["bitfinex","BTCUSD",1739578027552,[[97435.0,0.1381],[97430.0,5e-07],[97429.0,4.6e-07],[97422.0,0.20529],[95706.0,5.4292]],[[97436.0,0.16577528],[97438.0,0.205258],[97446.0,0.0001065],[97450.0,0.38063976],[97471.0,0.317784]]]
["bitfinex","BTCUSD",1739578027778,[[97435.0,0.14066596],[97430.0,0.1539565],[97429.0,4.6e-07],[97426.0,0.205282],[97422.0,0.20529]],[[97436.0,0.16577528],[97438.0,0.205258],[97444.0,0.205248],[97446.0,0.0001065],[97450.0,0.38063976]]]
["bitfinex","BTCUSD",1739578028067,[[97435.0,0.14066596],[97430.0,0.1539565],[97429.0,4.6e-07],[97428.0,0.205279],[97426.0,0.205282]],[[97436.0,0.01182828],[97438.0,0.205258],[97440.0,0.205254],[97444.0,0.205248],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578028273,[[97435.0,0.1381],[97430.0,0.1539565],[97429.0,4.6e-07],[97428.0,0.205279],[97423.0,0.205288]],[[97436.0,0.01182828],[97437.0,0.153946],[97440.0,0.205254],[97444.0,0.205248],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578028490,[[97435.0,0.14066596],[97430.0,0.1539565],[97429.0,4.6e-07],[97428.0,0.205279],[97423.0,0.205288]],[[97436.0,0.01182828],[97437.0,0.153946],[97440.0,0.205254],[97444.0,0.205248],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578028686,[[97435.0,0.14066596],[97430.0,0.1539565],[97429.0,4.6e-07],[97428.0,0.205279],[97423.0,0.205288]],[[97436.0,0.16577528],[97440.0,0.205254],[97443.0,0.20525],[97446.0,0.0001065],[97673.0,1.02396914]]]
["bitfinex","BTCUSD",1739578029447,[[97435.0,0.14066596],[97430.0,0.1539565],[97429.0,4.6e-07],[97428.0,0.205279],[97423.0,0.205288]],[[97436.0,0.16577528],[97438.0,0.205259],[97440.0,0.205254],[97446.0,0.0001065],[97529.0,0.0520638]]]
["bitfinex","BTCUSD",1739578030081,[[97435.0,0.14066596],[97430.0,0.1539565],[97429.0,4.6e-07],[97428.0,0.205279],[97423.0,0.205288]],[[97436.0,0.16577528],[97438.0,0.205259],[97442.0,0.20525],[97446.0,0.0001065],[97529.0,0.0520638]]]
["bitfinex","BTCUSD",1739578030329,[[97435.0,0.14066596],[97430.0,0.1539565],[97429.0,4.6e-07],[97428.0,0.205279],[97423.0,0.205288]],[[97436.0,0.16577528],[97438.0,0.205259],[97442.0,0.20525],[97446.0,0.0001065],[97478.0,0.09213922]]]
["bitfinex","BTCUSD",1739578030538,[[97435.0,0.14066596],[97430.0,0.1539565],[97429.0,4.6e-07],[97427.0,0.20528],[97423.0,0.205288]],[[97436.0,0.16577528],[97438.0,0.205259],[97441.0,0.205254],[97446.0,0.0001065],[97478.0,0.09213922]]]
["bitfinex","BTCUSD",1739578030732,[[97435.0,0.14066596],[97431.0,0.153954],[97430.0,5e-07],[97429.0,4.6e-07],[97428.0,0.205278]],[[97436.0,0.01182828],[97437.0,0.153945],[97438.0,0.205259],[97446.0,0.0001065],[97478.0,0.09213922]]]
["bitfinex","BTCUSD",1739578031121,[[97435.0,0.14066596],[97431.0,0.153954],[97430.0,5e-07],[97429.0,4.6e-07],[97428.0,0.205278]],[[97436.0,0.16577528],[97438.0,0.205259],[97443.0,0.205248],[97446.0,0.0001065],[97478.0,0.09213922]]]
["bitfinex","BTCUSD",1739578031317,[[97435.0,0.14066596],[97430.0,5e-07],[97429.0,4.6e-07],[97426.0,0.205282],[97422.0,0.20529]],[[97436.0,0.16577528],[97438.0,0.205259],[97446.0,0.0001065],[97450.0,0.17540476],[97478.0,0.09213922]]]
["bitfinex","BTCUSD",1739578031494,[[97435.0,0.14066596],[97430.0,5e-07],[97429.0,4.6e-07],[97426.0,0.205282],[97422.0,0.20529]],[[97436.0,0.16577528],[97438.0,0.205259],[97440.0,0.205256],[97446.0,0.2053495],[97450.0,0.17540476]]]
["bitfinex","BTCUSD",1739578031727,[[97435.0,0.14066596],[97430.0,0.1539565],[97429.0,4.6e-07],[97427.0,0.20528],[97423.0,0.205288]],[[97436.0,0.16577528],[97438.0,0.205259],[97446.0,0.2053495],[97450.0,0.17540476]]]
["bitfinex","BTCUSD",1739578031728,[[97435.0,0.14066596],[97430.0,0.1539565],[97429.0,4.6e-07],[97427.0,0.20528],[97423.0,0.205288]],[[97436.0,0.16577528],[97438.0,0.205259],[97446.0,0.2053495],[97450.0,0.17540476],[97523.0,0.05]]]
["bitfinex","BTCUSD",1739578031879,[[97435.0,0.14066596],[97430.0,5e-07],[97429.0,4.6e-07],[97427.0,0.20528],[97395.0,0.468021]],[[97436.0,0.16577528],[97438.0,0.205259],[97446.0,0.2053495],[97450.0,0.17540476],[97523.0,0.05]]]
["bitfinex","BTCUSD",1739578032523,[[97435.0,0.14066596],[97430.0,5e-07],[97429.0,4.6e-07],[97395.0,0.458021],[97390.0,0.01022365]],[[97436.0,0.16577528],[97438.0,0.205259],[97446.0,0.2053495],[97450.0,0.17540476],[97465.0,0.01]]]
["bitfinex","BTCUSD",1739578032724,[[97435.0,0.1381],[97430.0,5e-07],[97429.0,4.6e-07],[97410.0,0.07605352],[97399.0,0.00022365]],[[97436.0,0.16577528],[97438.0,0.205259],[97446.0,0.2053495],[97450.0,0.25145828],[97460.0,0.38397902]]]
["bitfinex","BTCUSD",1739578032965,[[97435.0,0.1381],[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97410.0,0.07605352]],[[97436.0,0.16577528],[97438.0,0.205259],[97440.0,0.205255],[97446.0,0.2053495],[97450.0,0.25145828]]]
["bitfinex","BTCUSD",1739578033156,[[97435.0,0.1381],[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97414.0,0.153981]],[[97436.0,0.16577528],[97438.0,0.205259],[97440.0,0.205255],[97446.0,0.2053495],[97448.0,0.205237]]]
["bitfinex","BTCUSD",1739578033585,[[97435.0,0.1341],[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97409.0,0.01001131]],[[97436.0,0.16577528],[97438.0,0.205259],[97440.0,0.205255],[97446.0,0.2053495],[97448.0,0.205237]]]
["bitfinex","BTCUSD",1739578033759,[[97435.0,0.1341],[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97417.0,0.153975]],[[97436.0,0.16577528],[97438.0,0.205259],[97440.0,0.205255],[97446.0,0.2053495],[97448.0,0.205237]]]
["bitfinex","BTCUSD",1739578033905,[[97435.0,0.1311],[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97417.0,0.153975]],[[97436.0,0.16577528],[97438.0,0.205259],[97440.0,0.205255],[97446.0,0.2053495],[97448.0,0.205237]]]
["bitfinex","BTCUSD",1739578034105,[[97435.0,0.1311],[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97416.0,0.153978]],[[97436.0,0.16577528],[97438.0,0.205259],[97440.0,0.205255],[97446.0,0.2053495],[97448.0,0.205237]]]
["bitfinex","BTCUSD",1739578034939,[[97435.0,0.1341],[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97414.0,0.153981]],[[97436.0,0.16577528],[97438.0,0.205259],[97440.0,0.205255],[97446.0,0.2053495],[97448.0,0.205237]]]
["bitfinex","BTCUSD",1739578035164,[[97435.0,0.1371],[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97250.0,0.0145965]],[[97436.0,0.16577528],[97438.0,0.205259],[97440.0,0.205255],[97446.0,0.2053495],[97448.0,0.205237]]]
["bitfinex","BTCUSD",1739578035367,[[97435.0,0.006],[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97428.0,0.0813]],[[97436.0,0.16577528],[97438.0,0.205259],[97440.0,0.205255],[97446.0,0.2053495],[97448.0,0.205237]]]
["bitfinex","BTCUSD",1739578036665,[[97435.0,0.003],[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97428.0,0.0813]],[[97436.0,0.31577528],[97438.0,0.205259],[97440.0,0.205255],[97446.0,0.2053495],[97448.0,0.205237]]]
["bitfinex","BTCUSD",1739578036870,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97428.0,0.0813]],[[97436.0,0.31577528],[97438.0,0.205259],[97440.0,0.205255],[97446.0,0.2053495],[97448.0,0.205237]]]
["bitfinex","BTCUSD",1739578036871,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97428.0,0.0813],[97424.0,0.00256596]],[[97435.0,0.15],[97436.0,0.16182828],[97438.0,0.205259],[97446.0,0.2053495],[97450.0,0.10145828]]]
["bitfinex","BTCUSD",1739578037098,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97428.0,0.0813],[97424.0,0.00256596]],[[97432.0,0.153953],[97434.0,0.2170707],[97435.0,0.205265],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578037479,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97428.0,0.0813],[97424.0,0.00256596]],[[97432.0,0.16573626],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578038329,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97428.0,0.0813],[97420.0,0.00256596]],[[97432.0,0.16573626],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578038527,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97428.0,0.0813]],[[97432.0,0.16573626],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578038528,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97428.0,0.0813],[97424.0,0.00256596]],[[97432.0,0.16573626],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578039504,[[97431.0,0.0031065],[97430.0,5e-07],[97429.0,4.6e-07],[97428.0,0.0813],[97424.0,0.00256596]],[[97432.0,0.16573626],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578039712,[[97431.0,0.0051065],[97430.0,5e-07],[97429.0,4.6e-07],[97428.0,0.0813],[97424.0,0.00256596]],[[97432.0,0.16573626],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578042195,[[97431.0,0.0051065],[97430.0,5e-07],[97429.0,4.6e-07],[97428.0,0.0813],[97280.0,0.0078]],[[97432.0,0.16573626],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578042516,[[97431.0,0.0051065],[97430.0,5e-07],[97429.0,4.6e-07],[97428.0,0.0813],[97424.0,0.00256596]],[[97432.0,0.16573626],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578043720,[[97431.0,0.0051065],[97430.0,5e-07],[97429.0,4.6e-07],[97428.0,0.0813],[97418.0,0.00256596]],[[97432.0,0.41823991],[97433.0,0.29061421],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578043920,[[97431.0,0.0051065],[97430.0,5e-07],[97429.0,4.6e-07],[97417.0,0.0815],[97413.0,0.0483]],[[97432.0,0.70885412],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.15210704]]]
["bitfinex","BTCUSD",1739578044330,[[97431.0,0.0051065],[97430.0,5e-07],[97429.0,4.6e-07],[97417.0,0.0815],[97413.0,0.0483]],[[97432.0,0.70907778],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.15210704]]]
["bitfinex","BTCUSD",1739578044576,[[97431.0,0.0051065],[97430.0,5e-07],[97429.0,4.6e-07],[97417.0,0.0815],[97413.0,0.0483]],[[97432.0,0.70907778],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.07605352]]]
["bitfinex","BTCUSD",1739578044783,[[97431.0,0.0021065],[97430.0,5e-07],[97429.0,4.6e-07],[97417.0,0.0815],[97413.0,0.0483]],[[97432.0,0.70907778],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.07605352]]]
["bitfinex","BTCUSD",1739578045011,[[97431.0,0.0021065],[97430.0,5e-07],[97429.0,4.6e-07],[97417.0,0.0815],[97413.0,0.0483]],[[97432.0,0.70907778],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.15210704]]]
["bitfinex","BTCUSD",1739578045200,[[97431.0,0.0051065],[97430.0,5e-07],[97429.0,4.6e-07],[97413.0,0.0483],[97410.0,0.0815]],[[97432.0,0.72994371],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.15210704]]]
["bitfinex","BTCUSD",1739578045325,[[97431.0,0.0031065],[97430.0,5e-07],[97429.0,4.6e-07],[97418.0,0.00256596],[97413.0,0.0483]],[[97432.0,0.72994371],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.07605352]]]
["bitfinex","BTCUSD",1739578045569,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97418.0,0.00256596],[97413.0,0.0483]],[[97432.0,0.73094371],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.11588728]]]
["bitfinex","BTCUSD",1739578045975,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97418.0,0.00256596],[97413.0,0.0483]],[[97432.0,0.73094371],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.11999528]]]
["bitfinex","BTCUSD",1739578046184,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97413.0,0.0483],[97400.0,0.00022365]],[[97432.0,0.73094371],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.11999528]]]
["bitfinex","BTCUSD",1739578046390,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97418.0,0.00256596],[97413.0,0.0483]],[[97432.0,0.73094371],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.004108]]]
["bitfinex","BTCUSD",1739578046609,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97418.0,0.00256596],[97413.0,0.0483]],[[97432.0,0.73294371],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97638.0,1.02396914]]]
["bitfinex","BTCUSD",1739578046812,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97418.0,0.00256596],[97413.0,0.0483]],[[97432.0,0.73294371],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97442.0,0.004108]]]
["bitfinex","BTCUSD",1739578047287,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97418.0,0.00256596],[97413.0,0.0483]],[[97432.0,0.73294371],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.11588728]]]
["bitfinex","BTCUSD",1739578047659,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97416.0,0.00256596],[97413.0,0.0483]],[[97432.0,0.73294371],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.11588728]]]
["bitfinex","BTCUSD",1739578048329,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97418.0,0.00256596],[97413.0,0.0483]],[[97432.0,0.73294371],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.11588728]]]
["bitfinex","BTCUSD",1739578049991,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97413.0,0.0483],[97400.0,0.00022365]],[[97432.0,0.73294371],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.11588728]]]
["bitfinex","BTCUSD",1739578050318,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97413.0,0.0483],[97400.0,0.15422665]],[[97432.0,0.73294371],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.11588728]]]
["bitfinex","BTCUSD",1739578050877,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97413.0,0.0483],[97401.0,0.154001]],[[97432.0,0.73294371],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.11588728]]]
["bitfinex","BTCUSD",1739578051082,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97413.0,0.0483]],[[97432.0,0.73294371],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.11588728]]]
["bitfinex","BTCUSD",1739578051083,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97413.0,0.0483],[97410.0,0.08406596]],[[97432.0,0.73294371],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97441.0,0.11588728]]]
["bitfinex","BTCUSD",1739578051287,[[97431.0,0.0001065],[97430.0,5e-07],[97429.0,4.6e-07],[97410.0,0.0815],[97404.0,0.0483]],[[97432.0,0.73294371],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066],[97439.0,0.01]]]
["bitfinex","BTCUSD",1739578051485,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.0483],[97398.0,0.00278961]],[[97432.0,0.80984371],[97434.0,0.205268],[97435.0,0.21269904],[97436.0,0.0101066],[97451.0,0.023]]]
["bitfinex","BTCUSD",1739578051689,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1298],[97398.0,0.00022365]],[[97432.0,0.84181339],[97433.0,0.01],[97434.0,0.205268],[97435.0,0.21269904],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578051898,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1298],[97398.0,0.00278961]],[[97432.0,0.84181339],[97433.0,0.01],[97434.0,0.205268],[97435.0,0.21269904],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578052120,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1298],[97398.0,0.00278961]],[[97432.0,0.84924743],[97433.0,0.01],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578052460,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1298],[97398.0,0.00278961]],[[97432.0,0.84624743],[97433.0,0.01],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578053494,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1298],[97398.0,0.00278961]],[[97432.0,0.84924743],[97433.0,0.01],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578053666,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1298],[97398.0,0.00022365]],[[97432.0,0.84924743],[97433.0,0.01],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578053874,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1298],[97398.0,0.00278961]],[[97432.0,0.84924743],[97433.0,0.01],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578054069,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1298],[97398.0,0.00022365]],[[97432.0,0.84924743],[97433.0,0.01],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578054502,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1298],[97398.0,0.00278961]],[[97432.0,0.85024743],[97433.0,0.01],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578054699,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1298],[97398.0,0.00278961]],[[97432.0,0.84724743],[97433.0,0.01],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578054930,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1298],[97398.0,0.00278961]],[[97432.0,0.85124743],[97433.0,0.01],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578057598,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1298],[97399.0,0.00278961]],[[97432.0,0.84381339],[97433.0,0.01743404],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578059687,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1298],[97399.0,0.00022365]],[[97432.0,0.84381339],[97433.0,0.01743404],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578059892,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1298],[97399.0,0.00278961]],[[97432.0,0.84381339],[97433.0,0.01743404],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578060502,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1298],[97399.0,0.00278961]],[[97432.0,0.76691339],[97433.0,0.01743404],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578064951,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1298],[97399.0,0.00022365]],[[97432.0,0.76691339],[97433.0,0.01743404],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578065186,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1298],[97399.0,0.00278961]],[[97432.0,0.76691339],[97433.0,0.01743404],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578065593,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1298],[97399.0,0.00278961]],[[97432.0,0.76691339],[97433.0,0.00743404],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578065850,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97419.0,0.0768],[97404.0,0.1298]],[[97432.0,0.76691339],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.0001066]]]
["bitfinex","BTCUSD",1739578065851,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97419.0,0.0768],[97404.0,0.0483]],[[97432.0,0.76691339],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.00754064],[97437.0,0.01]]]
["bitfinex","BTCUSD",1739578068326,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97419.0,0.0768],[97404.0,0.0483]],[[97432.0,0.76691339],[97434.0,0.21270204],[97435.0,0.205265],[97436.0,0.0001066],[97437.0,0.01]]]
["bitfinex","BTCUSD",1739578068543,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97413.0,0.0768],[97404.0,0.0483]],[[97432.0,0.76691339],[97434.0,0.21270204],[97435.0,0.205265],[97436.0,0.0001066],[97437.0,0.01]]]
["bitfinex","BTCUSD",1739578072019,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97413.0,0.0768],[97404.0,0.0483]],[[97432.0,0.76691339],[97434.0,0.21270204],[97435.0,0.205265],[97436.0,0.0001066],[97442.0,0.10624722]]]
["bitfinex","BTCUSD",1739578072240,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97413.0,0.0768],[97404.0,0.0483]],[[97432.0,0.76691339],[97434.0,0.21270204],[97435.0,0.205265],[97436.0,0.0001066],[97437.0,0.01]]]
["bitfinex","BTCUSD",1739578076844,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07]],[[97432.0,0.76691339],[97434.0,0.21270204],[97435.0,0.205265],[97436.0,0.0001066],[97437.0,0.01]]]
["bitfinex","BTCUSD",1739578076845,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,0.07760046],[97424.0,0.0497],[97420.0,0.07606758]],[[97432.0,0.17095992],[97434.0,0.205268],[97436.0,0.0001066],[97446.0,0.29072071],[97459.0,0.01049849]]]
["bitfinex","BTCUSD",1739578077052,[[97431.0,0.1273005],[97430.0,5e-07],[97429.0,4.6e-07],[97428.0,0.00256596],[97421.0,0.00102634]],[[97432.0,0.01700692],[97436.0,0.0001066],[97446.0,0.29072071],[97459.0,0.01049849],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739578077265,[[97431.0,0.12986646],[97430.0,5e-07],[97429.0,4.6e-07],[97421.0,0.00102629],[97409.0,0.023]],[[97432.0,0.00522366],[97436.0,0.0001066],[97446.0,0.0001065],[97456.0,0.37284387],[97457.0,0.157667]]]
["bitfinex","BTCUSD",1739578077476,[[97431.0,0.28382146],[97430.0,5e-07],[97429.0,0.20527546],[97428.0,0.205279],[97421.0,0.00102629]],[[97432.0,0.00522366],[97436.0,0.0001066],[97446.0,0.0001065],[97456.0,0.37284387],[97457.0,0.157667]]]
["bitfinex","BTCUSD",1739578077688,[[97431.0,0.38632511],[97430.0,5e-07],[97429.0,0.20527546],[97428.0,0.205279],[97422.0,0.205291]],[[97432.0,0.00422366],[97436.0,0.0001066],[97446.0,0.0001065],[97456.0,0.29061421],[97457.0,0.004107]]]
["bitfinex","BTCUSD",1739578077900,[[97431.0,0.38632511],[97430.0,5e-07],[97429.0,0.20527546],[97422.0,0.205291]],[[97432.0,0.00422366],[97436.0,0.0001066],[97446.0,0.0001065],[97456.0,0.29061421],[97457.0,0.004107]]]
["bitfinex","BTCUSD",1739578077901,[[97435.0,0.28381396],[97433.0,0.205267],[97432.0,0.205271],[97431.0,0.11257276],[97430.0,5e-07]],[[97436.0,0.0001066],[97446.0,0.0001065],[97456.0,0.29061421],[97457.0,0.004107],[97458.0,0.18656987]]]
["bitfinex","BTCUSD",1739578078120,[[97435.0,0.38631761],[97433.0,0.205267],[97432.0,0.205271],[97431.0,0.01006911],[97430.0,5e-07]],[[97436.0,0.0001066],[97446.0,0.0001065],[97456.0,0.29061421],[97458.0,0.03265787],[97471.0,0.20519]]]
["bitfinex","BTCUSD",1739578078349,[[97435.0,0.38631761],[97433.0,0.205267],[97432.0,0.205271],[97431.0,0.01006911],[97430.0,5e-07]],[[97436.0,0.0001066],[97446.0,0.0001065],[97456.0,0.29061421],[97458.0,0.03265787],[97463.0,0.28743566]]]
["bitfinex","BTCUSD",1739578078557,[[97435.0,0.38631761],[97433.0,0.205267],[97432.0,0.205271],[97431.0,0.01006911],[97430.0,5e-07]],[[97436.0,0.0001066],[97446.0,0.0001065],[97456.0,0.29061421],[97458.0,0.00962584],[97463.0,0.08222966]]]
["bitfinex","BTCUSD",1739578078766,[[97435.0,0.38631761],[97433.0,0.205267],[97432.0,0.205271],[97431.0,0.01006911],[97430.0,5e-07]],[[97436.0,0.0001066],[97446.0,0.0001065],[97456.0,0.29061421],[97463.0,0.08222966],[97488.0,0.08349879]]]
["bitfinex","BTCUSD",1739578078974,[[97445.0,0.28379796],[97435.0,0.10250365],[97433.0,0.023],[97432.0,0.205271],[97431.0,0.01006911]],[[97446.0,0.0001065],[97463.0,0.08222966],[97473.0,0.29061421],[97488.0,0.08349879],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739578079175,[[97445.0,0.40930161],[97443.0,0.205246],[97436.0,0.15213516],[97435.0,0.007],[97432.0,0.205271]],[[97446.0,0.0001065],[97463.0,0.08222966],[97469.0,0.153895],[97473.0,0.29061421],[97488.0,0.05270479]]]
["bitfinex","BTCUSD",1739578079384,[[97445.0,0.40930161],[97443.0,0.205246],[97441.0,0.20525],[97436.0,0.15213516],[97432.0,0.205271]],[[97446.0,0.0001065],[97455.0,0.09209139],[97463.0,0.08222966],[97468.0,0.153896],[97471.0,0.20519]]]
["bitfinex","BTCUSD",1739578079611,[[97445.0,0.40930161],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.15213516]],[[97446.0,0.0001065],[97455.0,0.09209139],[97463.0,0.08222966],[97467.0,0.153898],[97474.0,0.28741366]]]
["bitfinex","BTCUSD",1739578079828,[[97445.0,0.40930161],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.23148192]],[[97446.0,0.0001065],[97455.0,0.09209139],[97463.0,0.08222966],[97469.0,0.153896],[97470.0,0.2052995]]]
["bitfinex","BTCUSD",1739578080043,[[97445.0,0.40930161],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.23148192]],[[97446.0,0.0001065],[97455.0,0.09209139],[97463.0,0.08222966],[97470.0,0.2052995],[97509.0,0.41984784]]]
["bitfinex","BTCUSD",1739578080248,[[97445.0,0.40930161],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.23148192]],[[97446.0,0.0001065],[97455.0,0.09209139],[97463.0,0.08222966],[97467.0,0.153898],[97470.0,0.2052995]]]
["bitfinex","BTCUSD",1739578080460,[[97445.0,0.40930161],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.23148192]],[[97446.0,0.0001065],[97455.0,0.09209139],[97463.0,0.08222966],[97469.0,0.205195],[97470.0,0.0001065]]]
["bitfinex","BTCUSD",1739578081102,[[97445.0,0.41630161],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.11574096]],[[97446.0,0.0001065],[97455.0,0.09209139],[97460.0,0.1540155],[97463.0,0.08222966],[97467.0,0.205198]]]
["bitfinex","BTCUSD",1739578081326,[[97445.0,0.42230161],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.11574096]],[[97446.0,0.0001065],[97455.0,0.09209139],[97460.0,0.0001065],[97463.0,0.08222966],[97497.0,0.0051066]]]
["bitfinex","BTCUSD",1739578081526,[[97445.0,0.42230161],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.11574096]],[[97446.0,0.0001065],[97455.0,0.09209139],[97460.0,0.0001065],[97463.0,0.08222966],[97467.0,0.153898]]]
["bitfinex","BTCUSD",1739578081730,[[97445.0,0.42230161],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.23148192]],[[97446.0,0.0001065],[97455.0,0.09209139],[97460.0,0.0001065],[97463.0,0.08222966],[97467.0,0.153898]]]
["bitfinex","BTCUSD",1739578081946,[[97445.0,0.42230161],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.23148192]],[[97446.0,0.0001065],[97455.0,0.09209139],[97460.0,0.0001065],[97463.0,0.08222966],[97466.0,0.153899]]]
["bitfinex","BTCUSD",1739578082075,[[97445.0,0.42230161],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.11574096]],[[97446.0,0.0001065],[97455.0,0.09209139],[97460.0,0.0001065],[97463.0,0.08222966],[97466.0,0.153899]]]
["bitfinex","BTCUSD",1739578082812,[[97445.0,0.42230161],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.11574096]],[[97446.0,0.0001065],[97455.0,0.09209139],[97460.0,0.0001065],[97463.0,0.08222966],[97465.0,0.153901]]]
["bitfinex","BTCUSD",1739578083457,[[97445.0,0.42230161],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.11574096]],[[97446.0,0.0001065],[97455.0,0.09209139],[97460.0,0.0001065],[97463.0,0.23613566],[97466.0,0.205201]]]
["bitfinex","BTCUSD",1739578083640,[[97445.0,0.42230161],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.11574096]],[[97446.0,0.0001065],[97455.0,0.09209139],[97460.0,0.0001065],[97463.0,0.08222966],[97464.0,0.153903]]]
["bitfinex","BTCUSD",1739578083848,[[97445.0,0.42230161],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.11574096]],[[97446.0,0.0001065],[97455.0,0.09209139],[97460.0,0.0001065],[97461.0,0.153908],[97463.0,0.08222966]]]
["bitfinex","BTCUSD",1739578084056,[[97445.0,0.42230161],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.11574096]],[[97446.0,0.0001065],[97455.0,0.09209139],[97460.0,0.0001065],[97462.0,0.153907],[97463.0,0.08222966]]]
["bitfinex","BTCUSD",1739578084255,[[97445.0,0.42230161],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.11574096]],[[97446.0,0.0001065],[97460.0,0.0001065],[97463.0,0.08222966]]]
["bitfinex","BTCUSD",1739578084256,[[97445.0,0.42230161],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.11574096]],[[97446.0,0.0001065],[97460.0,0.1540165],[97463.0,0.08222966],[97473.0,0.205186],[97498.0,0.3078076]]]
["bitfinex","BTCUSD",1739578084603,[[97445.0,0.42230161],[97441.0,0.20525],[97439.0,0.205256],[97436.0,0.11574096]],[[97446.0,0.0001065],[97460.0,0.1540165],[97463.0,0.08222966],[97473.0,0.205186],[97498.0,0.3078076]]]
["bitfinex","BTCUSD",1739578084604,[[97445.0,0.29679796],[97436.0,0.11574096],[97431.0,5e-07],[97423.0,0.205289],[97418.0,0.01]],[[97446.0,0.0001065],[97458.0,0.205216],[97460.0,0.0001065],[97463.0,0.08222966],[97467.0,0.205197]]]
["bitfinex","BTCUSD",1739578084913,[[97445.0,0.29679796],[97443.0,0.205246],[97441.0,0.20525],[97437.0,0.20526],[97436.0,0.11574096]],[[97446.0,0.0001065],[97456.0,0.153915],[97459.0,0.205215],[97460.0,0.0001065],[97461.0,0.20521]]]
["bitfinex","BTCUSD",1739578085098,[[97445.0,0.29679796],[97443.0,0.205246],[97441.0,0.20525],[97437.0,0.20526],[97436.0,0.11574096]],[[97446.0,0.0001065],[97459.0,0.205215],[97460.0,0.0001065],[97461.0,0.20521]]]
["bitfinex","BTCUSD",1739578085099,[[97445.0,0.29679796],[97443.0,0.205246],[97441.0,0.20525],[97437.0,0.20526],[97436.0,0.11574096]],[[97446.0,0.0001065],[97457.0,0.153914],[97459.0,0.205215],[97460.0,0.0001065],[97475.0,0.205182]]]
["bitfinex","BTCUSD",1739578085327,[[97445.0,0.29679796],[97443.0,0.205246],[97441.0,0.20525],[97437.0,0.20526],[97436.0,0.11574096]],[[97446.0,0.0001065],[97456.0,0.153915],[97459.0,0.205215],[97460.0,0.0001065],[97463.0,0.28743766]]]
["bitfinex","BTCUSD",1739578085530,[[97445.0,0.29679796],[97443.0,0.205246],[97441.0,0.20525],[97437.0,0.20526],[97436.0,0.11574096]],[[97446.0,0.0001065],[97455.0,0.153917],[97460.0,0.0001065],[97462.0,0.20521],[97463.0,0.08222966]]]
["bitfinex","BTCUSD",1739578085705,[[97445.0,0.1403],[97441.0,0.20525],[97437.0,0.20526],[97436.0,0.11574096],[97431.0,0.2052725]],[[97446.0,0.0001065],[97450.0,0.158926],[97460.0,0.0001065],[97463.0,0.28743766],[97482.0,0.37111421]]]
["bitfinex","BTCUSD",1739578085842,[[97445.0,0.29679796],[97443.0,0.205246],[97436.0,0.11574096],[97431.0,5e-07],[97420.0,0.01]],[[97446.0,0.0001065],[97450.0,0.005],[97460.0,0.0001065],[97463.0,0.08222966],[97482.0,0.52111421]]]
["bitfinex","BTCUSD",1739578086047,[[97445.0,0.29679796],[97443.0,0.205246],[97436.0,0.11574096],[97431.0,5e-07],[97424.0,0.01]],[[97446.0,0.0001065],[97450.0,0.005],[97455.0,0.153917],[97460.0,0.0001065],[97463.0,0.08222966]]]
["bitfinex","BTCUSD",1739578086877,[[97445.0,0.1403],[97442.0,0.153937],[97439.0,0.205256],[97436.0,0.32100196],[97431.0,5e-07]],[[97446.0,0.0001065],[97450.0,0.005],[97455.0,0.205224],[97460.0,0.0001065],[97461.0,0.205211]]]
["bitfinex","BTCUSD",1739578087175,[[97445.0,0.14286596],[97436.0,0.32100196],[97431.0,5e-07],[97424.0,0.01],[97410.0,0.65584096]],[[97446.0,0.0001065],[97450.0,0.005],[97451.0,0.205231],[97455.0,0.205224],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739578087420,[[97445.0,0.29679796],[97436.0,0.11574096],[97431.0,5e-07],[97424.0,0.01],[97412.0,0.01]],[[97446.0,0.0001065],[97450.0,0.005],[97452.0,0.153922],[97455.0,0.205223],[97458.0,0.205218]]]
["bitfinex","BTCUSD",1739578087603,[[97445.0,0.14286596],[97438.0,0.153942],[97436.0,0.11574096],[97431.0,5e-07],[97414.0,0.355307]],[[97446.0,0.1540375],[97450.0,0.005],[97455.0,0.205223],[97480.0,0.11574096],[97491.0,0.01]]]
["bitfinex","BTCUSD",1739578087802,[[97445.0,0.14286596],[97436.0,0.11574096],[97433.0,0.205267],[97431.0,5e-07],[97429.0,0.22827746]],[[97446.0,0.16620216],[97448.0,0.205238],[97450.0,0.005],[97455.0,0.205223],[97466.0,0.2052]]]
["bitfinex","BTCUSD",1739578088033,[[97445.0,0.14286596],[97439.0,0.153942],[97436.0,0.32100196],[97432.0,0.205271],[97431.0,5e-07]],[[97446.0,0.16620216],[97448.0,0.205238],[97450.0,0.210235],[97455.0,0.205223],[97466.0,0.2052]]]
["bitfinex","BTCUSD",1739578088199,[[97445.0,0.14286596],[97439.0,0.153942],[97436.0,0.32100196],[97431.0,5e-07],[97424.0,0.205287]],[[97446.0,0.16620216],[97448.0,0.205238],[97450.0,0.210235],[97455.0,0.205223],[97466.0,0.2052]]]
["bitfinex","BTCUSD",1739578088380,[[97445.0,0.14286596],[97436.0,0.32100196],[97431.0,5e-07]],[[97446.0,0.16620216],[97450.0,0.210235],[97455.0,0.205223]]]
["bitfinex","BTCUSD",1739578088381,[[97445.0,0.29679796],[97443.0,0.205246],[97436.0,0.11574096],[97431.0,5e-07],[97422.0,0.205291]],[[97446.0,0.10495316],[97450.0,0.005],[97455.0,0.153917],[97462.0,0.205208],[97476.0,0.22599828]]]
["bitfinex","BTCUSD",1739578088579,[[97445.0,0.29679796],[97443.0,0.205246],[97436.0,0.11574096],[97431.0,5e-07],[97422.0,0.205291]],[[97446.0,0.10495316],[97450.0,0.005],[97455.0,0.153917],[97476.0,0.22599828],[97493.0,0.01]]]
["bitfinex","BTCUSD",1739578088783,[[97445.0,0.29679796],[97443.0,0.205246],[97442.0,0.205248],[97437.0,0.205259],[97436.0,0.11574096]],[[97446.0,0.10495316],[97450.0,0.005],[97454.0,0.153919],[97457.0,0.20522],[97460.0,0.2053185]]]
["bitfinex","BTCUSD",1739578089071,[[97445.0,0.29679796],[97443.0,0.205246],[97442.0,0.205248],[97437.0,0.205259],[97436.0,0.11574096]],[[97446.0,0.0927885],[97450.0,0.005],[97460.0,0.0001065],[97476.0,0.02081828],[97497.0,0.01254064]]]
["bitfinex","BTCUSD",1739578089275,[[97445.0,0.29679796],[97443.0,0.205246],[97442.0,0.205248],[97437.0,0.205259],[97436.0,0.11574096]],[[97446.0,0.0927885],[97450.0,0.005],[97460.0,0.2053195],[97472.0,0.205188],[97485.0,0.2052675]]]
["bitfinex","BTCUSD",1739578089452,[[97445.0,0.29679796],[97443.0,0.205246],[97442.0,0.205248],[97437.0,0.205259],[97436.0,0.11574096]],[[97446.0,0.0927885],[97450.0,0.005],[97460.0,0.0001065],[97472.0,0.205188],[97485.0,0.2052675]]]
["bitfinex","BTCUSD",1739578089687,[[97445.0,0.29679796],[97443.0,0.205246],[97442.0,0.205248],[97437.0,0.205259],[97436.0,0.11574096]],[[97446.0,0.0927885],[97450.0,0.005],[97458.0,0.153912],[97460.0,0.0001065],[97464.0,0.205204]]]
["bitfinex","BTCUSD",1739578090007,[[97445.0,0.29679796],[97443.0,0.205246],[97442.0,0.205248],[97437.0,0.205259],[97436.0,0.11574096]],[[97446.0,0.0927885],[97450.0,0.005],[97459.0,0.153911],[97460.0,0.0001065],[97461.0,0.205211]]]
["bitfinex","BTCUSD",1739578090615,[[97445.0,0.29679796],[97443.0,0.205246],[97442.0,0.205248],[97437.0,0.205259],[97436.0,0.11574096]],[[97446.0,0.0927885],[97450.0,0.005],[97460.0,0.0001065],[97493.0,0.317716],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739578090821,[[97445.0,0.29679796],[97443.0,0.205246],[97442.0,0.205248],[97437.0,0.205259],[97436.0,0.11574096]],[[97446.0,0.0927885],[97450.0,0.005],[97459.0,0.153912],[97460.0,0.2053205],[97493.0,0.317716]]]
["bitfinex","BTCUSD",1739578091065,[[97445.0,0.29679796],[97443.0,0.205246],[97442.0,0.205248],[97437.0,0.205259],[97436.0,0.11574096]],[[97446.0,0.0927885],[97450.0,0.005],[97460.0,0.2053205],[97493.0,0.317716],[97550.0,0.05135635]]]
["bitfinex","BTCUSD",1739578091266,[[97445.0,0.29679796],[97443.0,0.205246],[97442.0,0.205248],[97437.0,0.205259],[97436.0,0.11574096]],[[97446.0,0.0927885],[97450.0,0.005],[97457.0,0.153914],[97460.0,0.2053205],[97463.0,0.205207]]]
["bitfinex","BTCUSD",1739578091952,[[97445.0,0.29679796],[97443.0,0.205246],[97442.0,0.205248],[97439.0,0.00022365],[97437.0,0.205259]],[[97446.0,0.0927885],[97450.0,0.005],[97457.0,0.153914],[97460.0,0.2053205],[97463.0,0.205207]]]
["bitfinex","BTCUSD",1739578092518,[[97445.0,0.29679796],[97443.0,0.205246],[97442.0,0.205248],[97439.0,0.00022365],[97437.0,0.205259]],[[97446.0,0.0927885],[97450.0,0.005],[97456.0,0.153916],[97458.0,0.205217],[97460.0,0.2053205]]]
["bitfinex","BTCUSD",1739578093101,[[97445.0,0.29679796],[97443.0,0.205246],[97442.0,0.205248],[97439.0,0.00022365],[97437.0,0.205259]],[[97446.0,0.0927885],[97450.0,0.005],[97460.0,0.2053205]]]
["bitfinex","BTCUSD",1739578093102,[[97445.0,0.29679796],[97443.0,0.205246],[97442.0,0.205248],[97439.0,0.00022365],[97437.0,0.205259]],[[97446.0,0.0927885],[97450.0,0.005],[97460.0,0.2053205],[97485.0,0.0001065],[97497.0,0.01254064]]]
["bitfinex","BTCUSD",1739578093301,[[97445.0,0.29679796],[97443.0,0.205246],[97442.0,0.205248],[97439.0,0.00022365],[97437.0,0.205259]],[[97446.0,0.0927885],[97450.0,0.005],[97454.0,0.153919],[97456.0,0.205221],[97460.0,0.2053205]]]
["bitfinex","BTCUSD",1739578093599,[[97445.0,0.29679796],[97443.0,0.205246],[97442.0,0.205248],[97439.0,0.00022365],[97437.0,0.205259]],[[97446.0,0.0927885],[97450.0,0.005],[97456.0,0.205221],[97460.0,0.2053205],[97497.0,0.0051066]]]
["bitfinex","BTCUSD",1739578093842,[[97445.0,0.29679796],[97443.0,0.205246],[97442.0,0.205248],[97439.0,0.00022365],[97437.0,0.205259]],[[97446.0,0.0927885],[97450.0,0.005],[97455.0,0.153917],[97456.0,0.205221],[97460.0,0.2053205]]]
["bitfinex","BTCUSD",1739578094200,[[97445.0,0.29679796],[97443.0,0.205246],[97440.0,0.205253],[97439.0,0.00022365],[97437.0,0.205259]],[[97446.0,0.0927885],[97450.0,0.005],[97455.0,0.205224],[97458.0,0.205217],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739578094402,[[97445.0,0.29679796],[97443.0,0.205246],[97439.0,0.00022365],[97437.0,0.205259],[95674.0,0.03141329]],[[97446.0,0.0927885],[97450.0,0.005],[97454.0,0.153918],[97455.0,0.205224],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739578094631,[[97445.0,0.29679796],[97443.0,0.205246],[97439.0,0.00022365],[97437.0,0.205259],[95674.0,0.03141329]],[[97446.0,0.0927885],[97450.0,0.005],[97454.0,0.153918],[97455.0,0.205224],[97460.0,0.2053195]]]
["bitfinex","BTCUSD",1739578094831,[[97445.0,0.29679796],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.00022365],[97437.0,0.205259]],[[97446.0,0.0927885],[97450.0,0.005],[97454.0,0.153918],[97460.0,0.2053195],[99350.0,0.00025]]]
["bitfinex","BTCUSD",1739578095034,[[97445.0,0.29679796],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.00022365],[97437.0,0.205259]],[[97446.0,0.0927885],[97450.0,0.005],[97454.0,0.153918],[97457.0,0.205219],[97460.0,0.2053195]]]
["bitfinex","BTCUSD",1739578095279,[[97445.0,0.29679796],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.00022365],[97437.0,0.205259]],[[97446.0,0.0927885],[97450.0,0.005],[97453.0,0.15392],[97456.0,0.205222],[97460.0,0.2053195]]]
["bitfinex","BTCUSD",1739578096114,[[97445.0,0.29679796],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.00022365],[97437.0,0.205259]],[[97446.0,0.0927885],[97450.0,0.005],[97456.0,0.205222],[97460.0,0.2053195],[97664.0,0.4]]]
["bitfinex","BTCUSD",1739578096269,[[97445.0,0.29679796],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.00022365],[97437.0,0.205259]],[[97446.0,0.0927885],[97450.0,0.005],[97456.0,0.205222],[97460.0,0.2053195],[97504.0,0.49247266]]]
["bitfinex","BTCUSD",1739578096462,[[97445.0,0.29679796],[97443.0,0.205246],[97441.0,0.20525],[97439.0,0.00022365],[97437.0,0.205259]],[[97446.0,0.0927885],[97450.0,0.005],[97460.0,0.2053195],[97504.0,0.49247266],[97519.0,0.20348]]]
["bitfinex","BTCUSD",1739578096675,[[97445.0,0.29679796],[97443.0,0.205246],[97439.0,0.00022365],[97434.0,0.205266],[97430.0,5e-07]],[[97446.0,0.0927885],[97450.0,0.005],[97458.0,0.205218],[97460.0,0.0001065],[97500.0,0.05575998]]]
["bitfinex","BTCUSD",1739578097279,[[97445.0,0.29679796],[97442.0,0.205249],[97440.0,0.205253],[97439.0,0.00022365],[97433.0,0.205268]],[[97446.0,0.0927885],[97450.0,0.005],[97457.0,0.20522],[97460.0,0.0001065],[97463.0,0.205207]]]
["bitfinex","BTCUSD",1739578097482,[[97445.0,0.29679796],[97442.0,0.205249],[97440.0,0.205253],[97439.0,0.00022365],[97433.0,0.205268]],[[97446.0,0.0927885],[97450.0,0.005],[97451.0,0.153924],[97454.0,0.205225],[97457.0,0.20522]]]
["bitfinex","BTCUSD",1739578097700,[[97445.0,0.29679796],[97442.0,0.205249],[97440.0,0.205253],[97439.0,0.00022365],[97433.0,0.205268]],[[97446.0,0.1049441],[97450.0,0.005],[97451.0,0.153924],[97454.0,0.205225],[97457.0,0.20522]]]
["bitfinex","BTCUSD",1739578098111,[[97445.0,0.14286596],[97440.0,0.153939],[97439.0,0.00022365],[97434.0,0.205265],[97427.0,0.20528]],[[97446.0,0.1049441],[97449.0,0.205237],[97450.0,0.005],[97459.0,0.205215],[97471.0,0.20519]]]
["bitfinex","BTCUSD",1739578098316,[[97445.0,0.0627],[97440.0,0.0828],[97439.0,0.00022365],[97437.0,0.205259],[97434.0,0.205265]],[[97446.0,0.1049441],[97450.0,0.005],[97459.0,0.205215],[97465.0,0.0761],[97471.0,0.20519]]]
["bitfinex","BTCUSD",1739578098539,[[97445.0,0.06526596],[97440.0,0.23674],[97439.0,0.00022365],[97437.0,0.205259],[97434.0,0.205265]],[[97446.0,0.1049441],[97448.0,0.153928],[97450.0,0.005],[97451.0,0.205232],[97454.0,0.205226]]]
["bitfinex","BTCUSD",1739578098749,[[97445.0,0.06526596],[97440.0,0.0828],[97439.0,0.00022365],[97437.0,0.205259],[97418.0,0.02039636]],[[97446.0,0.1049441],[97450.0,0.005],[97451.0,0.205232],[97454.0,0.205226],[99329.0,0.0002]]]
["bitfinex","BTCUSD",1739578098956,[[97445.0,0.0627],[97440.0,0.0828],[97439.0,0.00022365],[97437.0,0.205259],[97434.0,0.205265]],[[97446.0,0.1049441],[97447.0,0.153931],[97449.0,0.205235],[97450.0,0.005],[97580.0,0.1]]]
["bitfinex","BTCUSD",1739578099160,[[97445.0,0.0627],[97440.0,0.0828],[97439.0,0.15416565],[97437.0,0.205259],[97434.0,0.205265]],[[97446.0,0.1049441],[97449.0,0.205235],[97450.0,0.005],[97453.0,0.205227],[97580.0,0.1]]]
["bitfinex","BTCUSD",1739578099360,[[97445.0,0.06526596],[97440.0,0.0828],[97439.0,0.15416565],[97437.0,0.205259],[97434.0,0.205265]],[[97446.0,0.1049441],[97448.0,0.153929],[97449.0,0.205235],[97450.0,0.005],[97453.0,0.205227]]]
["bitfinex","BTCUSD",1739578099939,[[97445.0,0.0627],[97440.0,0.236739],[97439.0,0.00022365],[97437.0,0.205259],[97434.0,0.205265]],[[97446.0,0.1049441],[97448.0,0.153929],[97450.0,0.005],[97451.0,0.205231],[97453.0,0.205227]]]
["bitfinex","BTCUSD",1739578100151,[[97445.0,0.0627],[97440.0,0.0828],[97439.0,0.15416465],[97437.0,0.205259],[97434.0,0.205265]],[[97446.0,0.1049441],[97447.0,0.153929],[97450.0,0.210234],[97453.0,0.205227],[97659.0,2.959929]]]
["bitfinex","BTCUSD",1739578100600,[[97445.0,0.0627],[97440.0,0.0828],[97439.0,0.00022365],[97438.0,0.153943],[97437.0,0.205259]],[[97446.0,0.1049441],[97448.0,0.153928],[97450.0,0.210234],[97453.0,0.205227],[97544.0,0.0001065]]]
["bitfinex","BTCUSD",1739578100780,[[97445.0,0.06526596],[97440.0,0.23674],[97439.0,0.00022365],[97437.0,0.205259],[97416.0,0.01]],[[97446.0,0.1049441],[97450.0,0.158925],[97453.0,0.205227],[97456.0,0.205222],[97544.0,0.0001065]]]
["bitfinex","BTCUSD",1739578100979,[[97445.0,0.06526596],[97440.0,0.0828],[97439.0,0.15416565],[97437.0,0.205259],[97416.0,0.01]],[[97446.0,0.1049441],[97449.0,0.153927],[97450.0,0.005],[97452.0,0.205231],[97455.0,0.205224]]]
["bitfinex","BTCUSD",1739578101358,[[97445.0,0.0627],[97440.0,0.0828],[97439.0,0.15416565],[97437.0,0.205259],[97282.0,0.5]],[[97446.0,0.1049441],[97449.0,0.153927],[97450.0,0.005],[97451.0,0.205232],[97455.0,0.205224]]]
["bitfinex","BTCUSD",1739578101683,[[97445.0,0.0627],[97440.0,0.0828],[97439.0,0.00022365],[97438.0,0.153943],[97437.0,0.205259]],[[97446.0,0.1049441],[97449.0,0.153927],[97450.0,0.005],[97451.0,0.205232],[97455.0,0.205224]]]
["bitfinex","BTCUSD",1739578102081,[[97445.0,0.06526596],[97440.0,0.0828],[97439.0,0.00022365],[97437.0,0.205259],[97418.0,0.02039636]],[[97446.0,0.1049441],[97450.0,0.005],[97455.0,0.205224],[99324.0,0.015],[99329.0,0.0002]]]
["bitfinex","BTCUSD",1739578102344,[[97445.0,0.06526596],[97440.0,0.0828],[97439.0,0.15416565],[97437.0,0.205259],[97433.0,0.205268]],[[97446.0,0.0927885],[97450.0,0.158926],[97452.0,0.20523],[97455.0,0.205224],[99324.0,0.015]]]
["bitfinex","BTCUSD",1739578102517,[[97445.0,0.06526596],[97440.0,0.0828],[97439.0,0.15416565],[97437.0,0.205259],[97433.0,0.205268]],[[97446.0,0.0927885],[97450.0,0.005],[97452.0,0.20523],[97455.0,0.205224],[99324.0,0.015]]]
["bitfinex","BTCUSD",1739578104817,[[97445.0,0.0627],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.11574096],[97431.0,5e-07]],[[97446.0,0.2588751],[97450.0,0.005],[97455.0,0.205223],[97460.0,0.0001065],[97465.0,0.0761]]]
["bitfinex","BTCUSD",1739578105017,[[97445.0,0.0627],[97440.0,0.0828],[97439.0,0.00022365],[97437.0,0.153945],[97436.0,0.11574096]],[[97446.0,0.2588751],[97448.0,0.205238],[97450.0,0.210234],[97455.0,0.205223],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739578105221,[[97445.0,0.0627],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.26968796],[97430.0,0.2052745]],[[97446.0,0.2588751],[97448.0,0.205238],[97450.0,0.210234],[97455.0,0.205223],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739578105455,[[97445.0,0.0627],[97440.0,0.0828],[97439.0,0.00022365],[97437.0,0.153945],[97436.0,0.11574096]],[[97446.0,0.2588751],[97448.0,0.205238],[97450.0,0.210234],[97455.0,0.205223],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739578105847,[[97445.0,0.0627],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.11574096],[97431.0,5e-07]],[[97446.0,0.1049441],[97448.0,0.205238],[97450.0,0.005],[97455.0,0.205223],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739578106050,[[97445.0,0.0627],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.32100196],[97433.0,0.205268]],[[97446.0,0.1049441],[97448.0,0.205238],[97450.0,0.005],[97452.0,0.205229],[97455.0,0.205223]]]
["bitfinex","BTCUSD",1739578106272,[[97445.0,0.0627],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.32100196],[97433.0,0.205268]],[[97446.0,0.1049441],[97448.0,0.205238],[97450.0,0.005],[97455.0,0.205223]]]
["bitfinex","BTCUSD",1739578106273,[[97445.0,0.0627],[97440.0,0.0828],[97439.0,0.00022365],[97438.0,0.153943],[97436.0,0.32100196]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.005],[97451.0,0.205232],[97455.0,0.205223]]]
["bitfinex","BTCUSD",1739578107207,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97438.0,0.153943],[97436.0,0.32100196]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.005],[97451.0,0.205232],[97455.0,0.205223]]]
["bitfinex","BTCUSD",1739578107508,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97438.0,0.153943],[97436.0,0.37020196]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.005],[97451.0,0.205232],[97455.0,0.205223]]]
["bitfinex","BTCUSD",1739578108231,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.31888596],[97434.0,0.205266]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.210235],[97455.0,0.205223],[99316.0,4e-05]]]
["bitfinex","BTCUSD",1739578108434,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97431.0,0.1539535]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.210235],[97455.0,0.205223],[99316.0,4e-05]]]
["bitfinex","BTCUSD",1739578108994,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97431.0,0.1539535]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.210235],[97455.0,0.205223],[97639.0,0.03561]]]
["bitfinex","BTCUSD",1739578109591,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97431.0,0.1539535]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.210235],[97455.0,0.205223],[97544.0,0.0001065]]]
["bitfinex","BTCUSD",1739578110393,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97431.0,0.1539535]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.210235],[97455.0,0.205223],[98849.0,0.0002]]]
["bitfinex","BTCUSD",1739578110731,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97431.0,0.1539535]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.210235],[97455.0,0.205223],[97639.0,0.12461767]]]
["bitfinex","BTCUSD",1739578110909,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97431.0,0.1539535]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.210235],[97455.0,0.205223],[97513.0,0.15348]]]
["bitfinex","BTCUSD",1739578111622,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97431.0,0.1539535]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.210235],[97455.0,0.205223],[97491.0,0.06722303]]]
["bitfinex","BTCUSD",1739578111847,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97431.0,0.2052735]],[[97446.0,0.12411384],[97450.0,0.005],[97452.0,0.205229],[97455.0,0.205223],[97491.0,0.06722303]]]
["bitfinex","BTCUSD",1739578111959,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97432.0,0.153952]],[[97446.0,0.12411384],[97447.0,0.15393],[97450.0,0.005],[97452.0,0.205229],[97455.0,0.205223]]]
["bitfinex","BTCUSD",1739578112162,[[97445.0,0.01556596],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97434.0,0.205266]],[[97446.0,0.12411384],[97450.0,0.005],[97454.0,0.205225],[97460.0,0.2053205],[97490.0,0.11574096]]]
["bitfinex","BTCUSD",1739578112389,[[97445.0,0.01556596],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97429.0,0.22827646]],[[97446.0,0.12411384],[97448.0,0.153928],[97450.0,0.210234],[97460.0,0.2053205],[97490.0,0.11574096]]]
["bitfinex","BTCUSD",1739578112585,[[97445.0,0.01556596],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97435.0,0.153948]],[[97446.0,0.12411384],[97448.0,0.153928],[97450.0,0.210234],[97454.0,0.205226],[97460.0,0.2053205]]]
["bitfinex","BTCUSD",1739578112955,[[97445.0,0.01556596],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97435.0,0.153948]],[[97446.0,0.12411384],[97448.0,0.153928],[97450.0,0.210234],[97460.0,0.2053205],[99324.0,0.015]]]
["bitfinex","BTCUSD",1739578113181,[[97445.0,0.01556596],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97435.0,0.153948]],[[97446.0,0.12411384],[97448.0,0.153928],[97450.0,0.210234],[97453.0,0.205228],[97460.0,0.2053205]]]
["bitfinex","BTCUSD",1739578113691,[[97445.0,0.01556596],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97435.0,0.153948]],[[97446.0,0.12411384],[97450.0,0.210234],[97453.0,0.205228],[97460.0,0.2053205],[97491.0,0.06722303]]]
["bitfinex","BTCUSD",1739578113889,[[97445.0,0.01556596],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97435.0,0.153948]],[[97446.0,0.12411384],[97447.0,0.15393],[97450.0,0.210234],[97453.0,0.205228],[97460.0,0.2053205]]]
["bitfinex","BTCUSD",1739578114116,[[97445.0,0.01556596],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97435.0,0.153948]],[[97446.0,0.12411384],[97447.0,0.15393],[97449.0,0.205236],[97450.0,0.005],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1739578114854,[[97445.0,0.01556596],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97434.0,0.205266]],[[97446.0,0.12411384],[97450.0,0.005],[97451.0,0.205232],[99316.0,4e-05],[99322.0,5.406]]]
["bitfinex","BTCUSD",1739578115055,[[97445.0,0.01556596],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97433.0,0.205268]],[[97446.0,0.12411384],[97449.0,0.205236],[97450.0,0.005],[97656.0,0.4],[99316.0,4e-05]]]
["bitfinex","BTCUSD",1739578115281,[[97445.0,0.01556596],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97434.0,0.153949]],[[97446.0,0.27804484],[97449.0,0.205236],[97450.0,0.005],[97452.0,0.205229],[97656.0,0.4]]]
["bitfinex","BTCUSD",1739578115793,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97434.0,0.153949]],[[97446.0,0.27804484],[97449.0,0.205236],[97450.0,0.005],[97452.0,0.205229],[97502.0,0.09165499]]]
["bitfinex","BTCUSD",1739578115951,[[97445.0,0.01556596],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97434.0,0.153949]],[[97446.0,0.27804484],[97449.0,0.205236],[97450.0,0.005],[97452.0,0.205229],[97491.0,0.09029597]]]
["bitfinex","BTCUSD",1739578116603,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97433.0,0.15395]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.210234],[97457.0,0.20522],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739578117279,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97435.0,0.153947]],[[97446.0,0.12411384],[97447.0,0.15393],[97448.0,0.205238],[97450.0,0.005],[97453.0,0.205229]]]
["bitfinex","BTCUSD",1739578117483,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97435.0,0.153947]],[[97446.0,0.12411384],[97447.0,0.15393],[97448.0,0.205238],[97450.0,0.005],[98820.0,0.01368052]]]
["bitfinex","BTCUSD",1739578117692,[[97445.0,0.01556596],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97435.0,0.153947]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.005],[97452.0,0.20523],[97495.0,0.00743404]]]
["bitfinex","BTCUSD",1739578117867,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97435.0,0.153947]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.005],[97452.0,0.20523],[97495.0,0.00743404]]]
["bitfinex","BTCUSD",1739578118080,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97435.0,0.153947]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.005],[97452.0,0.20523],[97490.0,0.11574096]]]
["bitfinex","BTCUSD",1739578118455,[[97445.0,0.01556596],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97431.0,0.2052725]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.005],[97452.0,0.20523],[97490.0,0.11574096]]]
["bitfinex","BTCUSD",1739578118889,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97431.0,0.2052725]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.005],[97490.0,0.11574096],[97544.0,0.0001065]]]
["bitfinex","BTCUSD",1739578119091,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97431.0,0.2052725]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.005],[97451.0,0.205233],[97490.0,0.11574096]]]
["bitfinex","BTCUSD",1739578119409,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97434.0,0.15395]],[[97446.0,0.12411384],[97448.0,0.205238],[97450.0,0.005],[97451.0,0.205233],[97477.0,0.030795]]]
["bitfinex","BTCUSD",1739578119582,[[97445.0,0.01556596],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97414.0,0.16]],[[97446.0,0.12411384],[97447.0,0.15393],[97450.0,0.005],[97477.0,0.030795],[99266.0,0.00507]]]
["bitfinex","BTCUSD",1739578119790,[[97445.0,0.01556596],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97433.0,0.15395]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.005],[97477.0,0.030795],[99266.0,0.00507]]]
["bitfinex","BTCUSD",1739578120115,[[97445.0,0.01556596],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97433.0,0.15395]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.005],[97451.0,0.205232],[97477.0,0.030795]]]
["bitfinex","BTCUSD",1739578120414,[[97445.0,0.01556596],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97435.0,0.153947]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.005],[97451.0,0.205232],[97477.0,0.030795]]]
["bitfinex","BTCUSD",1739578120770,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97435.0,0.153947]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.005],[97451.0,0.205232],[97477.0,0.030795]]]
["bitfinex","BTCUSD",1739578122029,[[97445.0,0.013],[97440.0,0.0828],[97439.0,0.00022365],[97436.0,0.16494096],[97430.0,5e-07]],[[97446.0,0.27804484],[97448.0,0.205238],[97450.0,0.005],[97477.0,0.030795],[99266.0,0.00507]]]
["bitfinex","BTCUSD",1739578122192,[[97445.0,0.013],[97439.0,0.00022365],[97436.0,0.16494096],[97432.0,0.20527],[97430.0,5e-07]],[[97446.0,0.27804484],[97448.0,0.205238],[97449.0,0.205235],[97450.0,0.005],[97477.0,0.030795]]]
["bitfinex","BTCUSD",1739578122392,[[97445.0,0.013],[97439.0,0.00022365],[97436.0,0.16494096],[97434.0,0.0767],[97432.0,0.20527]],[[97446.0,0.27804484],[97448.0,0.205238],[97449.0,0.205235],[97450.0,0.005],[97477.0,0.030795]]]
["bitfinex","BTCUSD",1739578122956,[[97445.0,0.013],[97439.0,0.00022365],[97436.0,0.16494096],[97434.0,0.0767],[97433.0,0.153951]],[[97446.0,0.27804484],[97448.0,0.205238],[97449.0,0.205235],[97450.0,0.005],[97477.0,0.030795]]]
["bitfinex","BTCUSD",1739578123678,[[97445.0,0.013],[97439.0,0.00022365],[97431.0,5e-07],[97429.0,4.6e-07],[97425.0,0.1258]],[[97446.0,0.27804484],[97448.0,0.205238],[97449.0,0.285835],[97450.0,0.005],[97452.0,0.205229]]]
["bitfinex","BTCUSD",1739578123836,[[97445.0,0.013],[97439.0,0.00022365],[97431.0,5e-07],[97429.0,4.6e-07],[97425.0,0.0491]],[[97446.0,0.27804484],[97448.0,0.251938],[97449.0,0.285835],[97450.0,0.005],[97452.0,0.205229]]]
["bitfinex","BTCUSD",1739578124036,[[97445.0,0.013],[97443.0,0.00256596],[97439.0,0.00022365],[97431.0,5e-07],[97429.0,4.6e-07]],[[97446.0,0.27804484],[97448.0,0.251938],[97449.0,0.285835],[97450.0,0.005],[97452.0,0.205229]]]
["bitfinex","BTCUSD",1739578124237,[[97445.0,0.013],[97440.0,0.00256596],[97439.0,0.00022365],[97431.0,5e-07],[97429.0,4.6e-07]],[[97446.0,0.27804484],[97448.0,0.251938],[97449.0,0.285835],[97450.0,0.005],[97452.0,0.205229]]]
["bitfinex","BTCUSD",1739578124445,[[97445.0,0.006],[97439.0,0.00278961],[97431.0,5e-07],[97429.0,4.6e-07],[97405.0,0.023]],[[97446.0,0.27804484],[97448.0,0.251938],[97449.0,0.285835],[97450.0,0.005],[97452.0,0.205229]]]
["bitfinex","BTCUSD",1739578124649,[[97439.0,0.00022365],[97431.0,5e-07],[97429.0,4.6e-07],[97422.0,0.153968],[97406.0,0.33219539]],[[97440.0,0.15394],[97446.0,0.32935584],[97448.0,0.05716204],[97449.0,0.0806],[97450.0,0.005]]]
["bitfinex","BTCUSD",1739578124872,[[97439.0,0.00022365],[97436.0,0.00256596],[97431.0,5e-07],[97429.0,4.6e-07],[97418.0,0.281999]],[[97440.0,0.16609985],[97442.0,0.205252],[97446.0,0.31720024],[97448.0,0.05716204],[97449.0,0.0806]]]
["bitfinex","BTCUSD",1739578125101,[[97439.0,0.00022365],[97434.0,0.00256596],[97431.0,5e-07],[97429.0,4.6e-07],[97422.0,0.153969]],[[97440.0,0.16609985],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31720024],[97448.0,0.05716204]]]
["bitfinex","BTCUSD",1739578125305,[[97439.0,0.00278961],[97431.0,5e-07],[97429.0,4.6e-07],[97422.0,0.153969],[97418.0,0.0767]],[[97440.0,0.18526959],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.2980305],[97448.0,0.05716204]]]
["bitfinex","BTCUSD",1739578125822,[[97439.0,0.00022365],[97436.0,0.00256596],[97431.0,5e-07],[97429.0,4.6e-07],[97423.0,0.153967]],[[97440.0,0.18526959],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.2980305],[97448.0,0.05716204]]]
["bitfinex","BTCUSD",1739578126031,[[97439.0,0.00278961],[97431.0,5e-07],[97429.0,4.6e-07],[97425.0,0.153963],[97423.0,0.205289]],[[97440.0,0.18526959],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.2980305],[97448.0,0.0467]]]
["bitfinex","BTCUSD",1739578126235,[[97439.0,0.00278961],[97431.0,5e-07],[97429.0,4.6e-07],[97424.0,0.153965],[97423.0,0.205289]],[[97440.0,0.18526959],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.2980305],[97448.0,0.0467]]]
["bitfinex","BTCUSD",1739578126822,[[97439.0,0.00878961],[97431.0,5e-07],[97429.0,4.6e-07],[97393.0,0.10171982],[97376.0,0.004107]],[[97440.0,0.18526959],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.2980305],[97448.0,0.0467]]]
["bitfinex","BTCUSD",1739578127051,[[97439.0,0.01578961],[97431.0,5e-07],[97429.0,4.6e-07],[97423.0,0.153967],[97421.0,0.205293]],[[97440.0,0.18526959],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.2980305],[97448.0,0.0467]]]
["bitfinex","BTCUSD",1739578127231,[[97439.0,0.00978961],[97431.0,5e-07],[97429.0,4.6e-07],[97423.0,0.153967],[97421.0,0.205293]],[[97440.0,0.18526959],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.2980305],[97448.0,0.0467]]]
["bitfinex","BTCUSD",1739578127531,[[97439.0,0.00622365],[97431.0,5e-07],[97429.0,4.6e-07],[97411.0,0.0767],[97403.0,0.02086124]],[[97440.0,0.41686959],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97448.0,0.0467]]]
["bitfinex","BTCUSD",1739578127687,[[97439.0,0.00622365],[97431.0,0.00256646],[97429.0,4.6e-07],[97411.0,0.0767],[97403.0,0.02086124]],[[97440.0,0.41686959],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97448.0,0.0467]]]
["bitfinex","BTCUSD",1739578127892,[[97439.0,0.01322365],[97431.0,0.00256646],[97429.0,4.6e-07],[97411.0,0.282014],[97408.0,0.20532]],[[97440.0,0.41686959],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97448.0,0.0467]]]
["bitfinex","BTCUSD",1739578128296,[[97439.0,0.00022365],[97431.0,5e-07],[97429.0,0.00256642],[97413.0,0.153982],[97411.0,0.282014]],[[97440.0,0.41586959],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97448.0,0.0467]]]
["bitfinex","BTCUSD",1739578128500,[[97439.0,0.00422365],[97431.0,5e-07],[97429.0,4.6e-07],[97428.0,0.00256596],[97413.0,0.153982]],[[97440.0,0.41586959],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97448.0,0.0467]]]
["bitfinex","BTCUSD",1739578128722,[[97439.0,0.00922365],[97431.0,5e-07],[97430.0,0.00256646],[97429.0,4.6e-07],[97415.0,0.153979]],[[97440.0,0.41586959],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97448.0,0.0467]]]
["bitfinex","BTCUSD",1739578128923,[[97439.0,0.00922365],[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97428.0,0.00256596]],[[97440.0,0.41586959],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97448.0,0.0467]]]
["bitfinex","BTCUSD",1739578129124,[[97439.0,0.00922365],[97431.0,5e-07],[97430.0,5e-07],[97429.0,0.00256642],[97414.0,0.153981]],[[97440.0,0.41586959],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97448.0,0.0467]]]
["bitfinex","BTCUSD",1739578129327,[[97439.0,0.00922365],[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97411.0,0.282014]],[[97440.0,0.41586959],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97447.0,0.29061421]]]
["bitfinex","BTCUSD",1739578129554,[[97439.0,0.00922365],[97431.0,5e-07],[97430.0,5e-07],[97429.0,0.00256642],[97418.0,0.205299]],[[97440.0,0.41586959],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97447.0,0.29061421]]]
["bitfinex","BTCUSD",1739578129775,[[97439.0,0.00922365],[97434.0,0.00256596],[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07]],[[97440.0,0.41586959],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97447.0,0.29061421]]]
["bitfinex","BTCUSD",1739578135293,[[97439.0,0.00922365],[97434.0,0.00256596],[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07]],[[97440.0,0.44656813],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97447.0,0.29061421]]]
["bitfinex","BTCUSD",1739578135506,[[97439.0,0.00922365],[97431.0,5e-07],[97430.0,5e-07],[97429.0,0.00256642],[97416.0,0.0491]],[[97440.0,0.44656813],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97447.0,0.29061421]]]
["bitfinex","BTCUSD",1739578135649,[[97439.0,0.00922365],[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97410.0,0.205316]],[[97440.0,0.44656813],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97447.0,0.29061421]]]
["bitfinex","BTCUSD",1739578135857,[[97439.0,0.00922365],[97431.0,5e-07],[97430.0,5e-07],[97429.0,0.00256642],[97413.0,0.153982]],[[97440.0,0.44656813],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97447.0,0.29061421]]]
["bitfinex","BTCUSD",1739578136050,[[97439.0,0.00422365],[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97413.0,0.20531]],[[97440.0,0.44656813],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97447.0,0.29061421]]]
["bitfinex","BTCUSD",1739578136276,[[97439.0,0.00022365],[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97413.0,0.153982]],[[97440.0,0.44656813],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97447.0,0.29061421]]]
["bitfinex","BTCUSD",1739578136502,[[97439.0,0.00322365],[97431.0,5e-07],[97430.0,0.00256646],[97429.0,4.6e-07],[97413.0,0.153982]],[[97440.0,0.44656813],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97447.0,0.29061421]]]
["bitfinex","BTCUSD",1739578136711,[[97439.0,0.00622365],[97431.0,5e-07],[97430.0,0.00256646],[97429.0,4.6e-07],[97413.0,0.153982]],[[97440.0,0.44656813],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97447.0,0.29061421]]]
["bitfinex","BTCUSD",1739578136916,[[97439.0,0.00622365],[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97412.0,0.153984]],[[97440.0,0.44656813],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97447.0,0.29061421]]]
["bitfinex","BTCUSD",1739578137515,[[97439.0,0.00622365],[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.1257]],[[97440.0,0.54907178],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97447.0,0.29061421]]]
["bitfinex","BTCUSD",1739578137721,[[97439.0,0.00622365],[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97408.0,0.153991]],[[97440.0,0.54907178],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97447.0,0.29061421]]]
["bitfinex","BTCUSD",1739578137952,[[97439.0,0.00622365],[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97423.0,0.00256596]],[[97440.0,0.54907178],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97447.0,0.29061421]]]
["bitfinex","BTCUSD",1739578138138,[[97439.0,0.00622365],[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97402.0,0.205334]],[[97440.0,0.54907178],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97447.0,0.29061421]]]
["bitfinex","BTCUSD",1739578138308,[[97439.0,0.00622365],[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97423.0,0.00256596]],[[97440.0,0.51837324],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97447.0,0.29061421]]]
["bitfinex","BTCUSD",1739578139073,[[97439.0,0.00322365],[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97414.0,0.00256596]],[[97440.0,0.51837324],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.31892047],[97447.0,0.29061421]]]
["bitfinex","BTCUSD",1739578139273,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97408.0,0.00256596],[97397.0,0.0758]],[[97432.0,0.153953],[97434.0,0.205268],[97435.0,0.205265],[97438.0,0.205259],[97439.0,0.2285]]]
["bitfinex","BTCUSD",1739578139407,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97410.0,0.00256596],[97397.0,0.0758]],[[97432.0,0.48495665],[97434.0,0.205268],[97435.0,0.205265],[97438.0,0.205259],[97440.0,0.3219438]]]
["bitfinex","BTCUSD",1739578139633,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97410.0,0.00256596],[97397.0,0.0758]],[[97432.0,0.5441701],[97434.0,0.205268],[97435.0,0.205265],[97438.0,0.205259],[97440.0,0.30978395]]]
["bitfinex","BTCUSD",1739578139862,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97408.0,0.00256596],[97394.0,0.154013]],[[97432.0,0.57613794],[97434.0,0.205268],[97435.0,0.205265],[97438.0,0.205259],[97440.0,0.31978395]]]
["bitfinex","BTCUSD",1739578140113,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97408.0,0.00256596],[97392.0,0.154015]],[[97432.0,0.57613794],[97434.0,0.205268],[97435.0,0.205265],[97438.0,0.205259],[97440.0,0.31978395]]]
["bitfinex","BTCUSD",1739578140311,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97406.0,0.00256596],[97391.0,0.0758]],[[97432.0,0.57613794],[97434.0,0.205268],[97435.0,0.205265],[97438.0,0.205259],[97440.0,0.31978395]]]
["bitfinex","BTCUSD",1739578140553,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97406.0,0.00256596],[97391.0,0.0758]],[[97432.0,0.57613794],[97434.0,0.205268],[97435.0,0.205265],[97438.0,0.205259],[97439.0,0.01]]]
["bitfinex","BTCUSD",1739578140711,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97406.0,0.00256596],[97391.0,0.0758]],[[97432.0,0.60030768],[97434.0,0.205268],[97435.0,0.205265],[97438.0,0.205259],[97439.0,0.01]]]
["bitfinex","BTCUSD",1739578140913,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97392.0,0.154015]],[[97432.0,0.60030768],[97434.0,0.205268],[97435.0,0.205265],[97438.0,0.205259],[97439.0,0.01]]]
["bitfinex","BTCUSD",1739578141292,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97402.0,0.00256596],[97392.0,0.154015]],[[97432.0,0.60030768],[97434.0,0.205268],[97435.0,0.205265],[97438.0,0.205259],[97439.0,0.01]]]
["bitfinex","BTCUSD",1739578141504,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97401.0,0.00256596],[97389.0,0.08222966]],[[97432.0,0.89092189],[97434.0,0.215268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578141920,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97389.0,0.08222966]],[[97432.0,0.89092189],[97434.0,0.215268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578142372,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97393.0,0.201814]],[[97432.0,0.89092189],[97434.0,0.215268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578142552,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97393.0,0.0478]],[[97432.0,0.85895405],[97434.0,0.215268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578142757,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97394.0,0.154013]],[[97432.0,0.85895405],[97434.0,0.215268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578142967,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97393.0,0.201815]],[[97432.0,0.85895405],[97434.0,0.215268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578143169,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97393.0,0.201815]],[[97432.0,0.88961617],[97434.0,0.215268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578143382,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97394.0,0.154012]],[[97432.0,0.88961617],[97434.0,0.215268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578144006,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97394.0,0.154012]],[[97432.0,0.88961617],[97434.0,0.215268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.29691399]]]
["bitfinex","BTCUSD",1739578144159,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97394.0,0.154013]],[[97432.0,0.88961617],[97434.0,0.215268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.29691399]]]
["bitfinex","BTCUSD",1739578144582,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97394.0,0.154013]],[[97432.0,0.85895405],[97434.0,0.215268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.29691399]]]
["bitfinex","BTCUSD",1739578145447,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97395.0,0.154011]],[[97432.0,0.85895405],[97434.0,0.215268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.29691399]]]
["bitfinex","BTCUSD",1739578145679,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[95711.0,0.0004]],[[97432.0,0.85895405],[97434.0,0.215268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.29691399]]]
["bitfinex","BTCUSD",1739578145876,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97394.0,0.154013]],[[97432.0,0.85895405],[97434.0,0.215268],[97435.0,0.205265],[97438.0,0.29691399],[97444.0,0.11553404]]]
["bitfinex","BTCUSD",1739578146015,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97394.0,0.154013]],[[97432.0,0.85895405],[97434.0,0.215268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.29691399]]]
["bitfinex","BTCUSD",1739578146430,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97386.0,0.12382365]],[[97432.0,0.86895405],[97434.0,0.205268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.29691399]]]
["bitfinex","BTCUSD",1739578146631,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97388.0,0.154022]],[[97432.0,0.86895405],[97434.0,0.205268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.29691399]]]
["bitfinex","BTCUSD",1739578146833,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97403.0,0.00256596],[97388.0,0.154022]],[[97432.0,0.86895405],[97434.0,0.205268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.29691399]]]
["bitfinex","BTCUSD",1739578147063,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97388.0,0.154022]],[[97432.0,0.86895405],[97434.0,0.205268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.29691399]]]
["bitfinex","BTCUSD",1739578147579,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97388.0,0.154022]],[[97432.0,0.86595405],[97434.0,0.205268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.29691399]]]
["bitfinex","BTCUSD",1739578147816,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97403.0,0.00256596],[97387.0,0.15424765]],[[97432.0,0.86595405],[97434.0,0.205268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.29691399]]]
["bitfinex","BTCUSD",1739578148022,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97388.0,0.08222966]],[[97432.0,0.86595405],[97434.0,0.205268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.29691399]]]
["bitfinex","BTCUSD",1739578148230,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97390.0,0.15424165]],[[97432.0,0.86395405],[97434.0,0.205268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.29691399]]]
["bitfinex","BTCUSD",1739578148439,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97390.0,0.00022365]],[[97432.0,0.86695405],[97434.0,0.205268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578148789,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97390.0,0.15424265]],[[97432.0,0.86695405],[97434.0,0.205268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578148994,[[97431.0,0.0010005],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97390.0,0.15424265]],[[97432.0,0.86895405],[97434.0,0.205268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578149162,[[97431.0,0.0010005],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97390.0,0.00022365]],[[97432.0,0.86895405],[97434.0,0.205268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578149365,[[97431.0,0.0010005],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97390.0,0.00022365]],[[97432.0,0.87989225],[97434.0,0.205268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578149796,[[97431.0,0.0020005],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97390.0,0.00022365]],[[97432.0,0.88589225],[97434.0,0.205268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578149996,[[97431.0,0.0020005],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97390.0,0.00022365]],[[97432.0,0.87495405],[97434.0,0.205268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578151506,[[97431.0,0.0020005],[97430.0,5e-07],[97429.0,4.6e-07],[97405.0,0.00256596],[97390.0,0.00022365]],[[97432.0,0.87495405],[97434.0,0.205268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578152217,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97390.0,0.00022365]],[[97432.0,0.87495405],[97434.0,0.205268],[97435.0,0.205265],[97437.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578153445,[[97431.0,5e-07],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97390.0,0.00022365]],[[97432.0,0.87495405],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578153683,[[97431.0,0.000107],[97430.0,5e-07],[97429.0,4.6e-07],[97404.0,0.00256596],[97390.0,0.00022365]],[[97432.0,0.87495405],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.00743404],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578153883,[[97430.0,5e-07],[97429.0,4.6e-07],[97395.0,0.00256596],[97390.0,0.00022365],[97388.0,0.08222966]],[[97431.0,0.390855],[97432.0,0.48250105],[97433.0,0.205271],[97434.0,0.205268],[97437.0,0.00743404]]]
["bitfinex","BTCUSD",1739578154062,[[97430.0,5e-07],[97429.0,4.6e-07],[97400.0,0.00278961],[97390.0,0.00022365],[97388.0,0.08222966]],[[97431.0,0.6188623],[97432.0,0.3799974],[97433.0,0.205271],[97434.0,0.205268],[97435.0,0.00743404]]]
["bitfinex","BTCUSD",1739578154266,[[97430.0,5e-07],[97429.0,4.6e-07],[97400.0,0.00278961],[97390.0,0.00022365],[97388.0,0.08222966]],[[97431.0,0.6188623],[97432.0,0.3799974],[97433.0,0.21270504],[97434.0,0.205268],[97450.0,0.08035276]]]
["bitfinex","BTCUSD",1739578154472,[[97430.0,5e-07],[97429.0,4.6e-07],[97400.0,0.00278961],[97390.0,0.00022365],[97388.0,0.08222966]],[[97431.0,0.63070834],[97432.0,0.36798395],[97433.0,0.21270504],[97434.0,0.205268],[97450.0,0.08035276]]]
["bitfinex","BTCUSD",1739578154599,[[97430.0,5e-07],[97429.0,4.6e-07],[97400.0,0.00278961],[97390.0,0.00022365],[97388.0,0.08222966]],[[97431.0,0.52820469],[97432.0,0.36798395],[97433.0,0.21270504],[97434.0,0.205268],[97450.0,0.08035276]]]
["bitfinex","BTCUSD",1739578154816,[[97430.0,5e-07],[97429.0,4.6e-07],[97400.0,0.00278961],[97390.0,0.00022365],[97388.0,0.08222966]],[[97431.0,0.52820469],[97432.0,0.36198395],[97433.0,0.21270504],[97434.0,0.205268],[97444.0,0.1081]]]
["bitfinex","BTCUSD",1739578155016,[[97430.0,5e-07],[97429.0,4.6e-07],[97400.0,0.00278961],[97390.0,0.00022365],[97388.0,0.08222966]],[[97431.0,0.54737443],[97432.0,0.34281421],[97433.0,0.21270504],[97434.0,0.205268],[97444.0,0.1081]]]
["bitfinex","BTCUSD",1739578155218,[[97430.0,5e-07],[97429.0,4.6e-07],[97400.0,0.00278961],[97390.0,0.00022365],[97388.0,0.08222966]],[[97431.0,0.55437443],[97432.0,0.33781421],[97433.0,0.21270504],[97434.0,0.205268],[97444.0,0.1081]]]
["bitfinex","BTCUSD",1739578155636,[[97430.0,5e-07],[97429.0,4.6e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97378.0,0.08222966]],[[97431.0,0.56680847],[97432.0,0.29061421],[97433.0,0.205271],[97434.0,0.205268],[97444.0,0.1081]]]
["bitfinex","BTCUSD",1739578155854,[[97430.0,5e-07],[97429.0,4.6e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97389.0,0.00256596]],[[97431.0,0.93703301],[97433.0,0.205271],[97434.0,0.205268],[97444.0,0.1081],[97461.0,0.04348275]]]
["bitfinex","BTCUSD",1739578156082,[[97430.0,5e-07],[97429.0,4.6e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97386.0,0.04802365]],[[97431.0,1.04513301],[97433.0,0.205271],[97434.0,0.205268],[97448.0,0.3],[97461.0,0.04348275]]]
["bitfinex","BTCUSD",1739578156531,[[97430.0,5e-07],[97429.0,4.6e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97386.0,0.04802365]],[[97431.0,1.04513301],[97433.0,0.205271],[97434.0,0.205268],[97446.0,0.18444349],[97448.0,0.3]]]
["bitfinex","BTCUSD",1739578156742,[[97430.0,5e-07],[97429.0,4.6e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97386.0,0.04802365]],[[97431.0,1.03813301],[97433.0,0.205271],[97434.0,0.205268],[97446.0,0.18444349],[97447.0,0.02297942]]]
["bitfinex","BTCUSD",1739578156955,[[97429.0,4.6e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97386.0,0.04802365],[97288.0,0.01068065]],[[97430.0,0.57709004],[97431.0,0.47661198],[97432.0,0.205273],[97433.0,0.205271],[97446.0,0.18444349]]]
["bitfinex","BTCUSD",1739578157182,[[97429.0,4.6e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97386.0,0.04802365],[97362.0,0.205417]],[[97430.0,0.71150402],[97431.0,0.349198],[97432.0,0.205273],[97433.0,0.205271],[97446.0,0.18444349]]]
["bitfinex","BTCUSD",1739578157399,[[97400.0,0.00022365],[97390.0,0.00022365],[97386.0,0.04802365],[97368.0,0.154053],[97365.0,0.20541]],[[97401.0,0.304002],[97408.0,0.205323],[97412.0,0.01],[97413.0,0.205311],[97419.0,0.31538304]]]
["bitfinex","BTCUSD",1739578157614,[[97400.0,0.00022365],[97390.0,0.00022365],[97386.0,0.04802365],[97365.0,0.20541]],[[97401.0,0.304002],[97408.0,0.205323],[97412.0,0.01],[97413.0,0.205311],[97419.0,0.31538304]]]
["bitfinex","BTCUSD",1739578157615,[[97400.0,0.00022365],[97390.0,0.00022365],[97386.0,0.00022365],[97383.0,0.00256596],[97377.0,0.048]],[[97401.0,0.69711986],[97402.0,0.0769],[97403.0,0.205334],[97407.0,0.0477],[97408.0,0.205323]]]
["bitfinex","BTCUSD",1739578157838,[[97400.0,0.00022365],[97390.0,0.00022365],[97386.0,0.00022365],[97383.0,0.00256596],[97377.0,0.048]],[[97401.0,0.70890393],[97402.0,0.0769],[97403.0,0.205334],[97404.0,0.20533],[97407.0,0.0477]]]
["bitfinex","BTCUSD",1739578158716,[[97400.0,0.00122365],[97390.0,0.00022365],[97386.0,0.00022365],[97383.0,0.00256596],[97377.0,0.048]],[[97401.0,0.72807367],[97402.0,0.0769],[97403.0,0.205334],[97404.0,0.20533],[97407.0,0.0477]]]
["bitfinex","BTCUSD",1739578159186,[[97400.0,0.00122365],[97390.0,0.00022365],[97386.0,0.00022365],[97379.0,0.00256596],[97377.0,0.048]],[[97401.0,0.72807367],[97402.0,0.0769],[97403.0,0.205334],[97404.0,0.20533],[97407.0,0.0477]]]
["bitfinex","BTCUSD",1739578159428,[[97400.0,0.00122365],[97390.0,0.00022365],[97386.0,0.00022365],[97383.0,0.00256596],[97377.0,0.048]],[[97401.0,0.72807367],[97402.0,0.0769],[97403.0,0.205334],[97404.0,0.20533],[97407.0,0.0477]]]
["bitfinex","BTCUSD",1739578160081,[[97400.0,0.00022365],[97390.0,0.00022365],[97386.0,0.00022365],[97383.0,0.00256596],[97377.0,0.048]],[[97401.0,0.72807367],[97402.0,0.0769],[97403.0,0.205334],[97404.0,0.20533],[97407.0,0.0477]]]
["bitfinex","BTCUSD",1739578160296,[[97400.0,0.00022365],[97390.0,0.00022365],[97386.0,0.00022365],[97381.0,0.00256596],[97377.0,0.048]],[[97401.0,0.72807367],[97402.0,0.0769],[97403.0,0.205334],[97404.0,0.20533],[97407.0,0.0477]]]
["bitfinex","BTCUSD",1739578160552,[[97400.0,0.00022365],[97390.0,0.00022365],[97386.0,0.00022365],[97383.0,0.00256596],[97377.0,0.048]],[[97401.0,0.73007367],[97402.0,0.0769],[97403.0,0.205334],[97404.0,0.20533],[97407.0,0.0477]]]
["bitfinex","BTCUSD",1739578162332,[[97400.0,0.00122365],[97390.0,0.00022365],[97386.0,0.00022365],[97383.0,0.00256596],[97377.0,0.048]],[[97401.0,0.73007367],[97402.0,0.0769],[97403.0,0.205334],[97404.0,0.20533],[97407.0,0.0477]]]
["bitfinex","BTCUSD",1739578162802,[[97400.0,0.00022365],[97390.0,0.00022365],[97386.0,0.00022365],[97383.0,0.00256596],[97377.0,0.048]],[[97401.0,0.73007367],[97402.0,0.0769],[97403.0,0.205334],[97404.0,0.20533],[97407.0,0.0477]]]
["bitfinex","BTCUSD",1739578163246,[[97400.0,0.00022365],[97397.0,0.00256596],[97396.0,0.1299],[97390.0,0.11596461],[97386.0,0.00022365]],[[97401.0,0.47757002],[97403.0,0.205334],[97404.0,0.20533],[97421.0,0.205295],[97425.0,0.092682]]]
["bitfinex","BTCUSD",1739578163471,[[97400.0,0.00022365],[97398.0,0.00278961],[97396.0,0.1299],[97391.0,0.205356],[97390.0,0.11596461]],[[97401.0,0.32356802],[97421.0,0.205295],[97425.0,0.092682],[97435.0,0.01743404],[97463.0,0.38222966]]]
["bitfinex","BTCUSD",1739578163670,[[97400.0,0.00278961],[97398.0,0.00022365],[97396.0,0.1299],[97390.0,0.11596461],[97379.0,0.205381]],[[97401.0,0.47757002],[97403.0,0.205334],[97421.0,0.205295],[97425.0,0.092682],[97426.0,0.13978016]]]
["bitfinex","BTCUSD",1739578163864,[[97400.0,0.00278961],[97398.0,0.00022365],[97396.0,0.1299],[97392.0,0.154015],[97390.0,0.11596461]],[[97401.0,0.47957002],[97403.0,0.205334],[97404.0,0.20533],[97421.0,0.205295],[97425.0,0.092682]]]
["bitfinex","BTCUSD",1739578163987,[[97400.0,0.00278961],[97398.0,0.15422965],[97396.0,0.1299],[97390.0,0.11596461],[97388.0,0.205362]],[[97401.0,0.32556802],[97404.0,0.20533],[97406.0,0.205326],[97410.0,0.205319],[97413.0,0.02035841]]]
["bitfinex","BTCUSD",1739578164190,[[97400.0,0.00278961],[97398.0,0.00022365],[97396.0,0.1299],[97393.0,0.205353],[97390.0,0.11596461]],[[97401.0,0.47957002],[97403.0,0.205334],[97406.0,0.205326],[97410.0,0.205319],[97412.0,0.15]]]
["bitfinex","BTCUSD",1739578164398,[[97400.0,0.00278961],[97398.0,0.00022365],[97396.0,0.28391],[97393.0,0.205353],[97390.0,0.11596461]],[[97401.0,0.47957002],[97403.0,0.205334],[97406.0,0.205326],[97410.0,0.205319],[97412.0,0.15]]]
["bitfinex","BTCUSD",1739578164599,[[97400.0,0.00278961],[97398.0,0.00022365],[97396.0,0.28391],[97393.0,0.205353],[97390.0,0.32132261]],[[97401.0,0.47957002],[97403.0,0.205334],[97406.0,0.205326],[97410.0,0.205319],[97412.0,0.15]]]
["bitfinex","BTCUSD",1739578164810,[[97400.0,0.00278961],[97398.0,0.00022365],[97396.0,0.1299],[97393.0,0.205353],[97390.0,0.11596461]],[[97401.0,0.47957002],[97403.0,0.205334],[97406.0,0.205326],[97410.0,0.205319],[97412.0,0.15]]]
["bitfinex","BTCUSD",1739578165050,[[97400.0,0.00278961],[97398.0,0.00022365],[97396.0,0.1299],[97395.0,0.154011],[97393.0,0.205353]],[[97401.0,0.47957002],[97403.0,0.205334],[97406.0,0.205326],[97410.0,0.205319],[97412.0,0.15]]]
["bitfinex","BTCUSD",1739578165256,[[97400.0,0.00278961],[97398.0,0.00022365],[97396.0,0.1299],[95674.0,0.03141329],[95671.0,0.0004]],[[97401.0,0.47757002],[97403.0,0.205334],[97405.0,0.20533],[97410.0,0.205319],[97412.0,0.15]]]
["bitfinex","BTCUSD",1739578165458,[[97400.0,0.00278961],[97398.0,0.00022365],[97396.0,0.1299],[97391.0,0.154016],[97390.0,0.00022365]],[[97401.0,0.47557002],[97403.0,0.205334],[97405.0,0.20533],[97410.0,0.205319],[97412.0,0.15]]]
["bitfinex","BTCUSD",1739578165703,[[97400.0,0.15879361],[97398.0,0.20556465],[97396.0,0.1299],[97390.0,0.11596461],[97378.0,0.205383]],[[97401.0,0.03095381],[97420.0,0.29061421],[97429.0,0.205277],[97430.0,4.331e-05],[97440.0,0.19807712]]]
["bitfinex","BTCUSD",1739578165905,[[97400.0,0.15879361],[97398.0,0.20556465],[97396.0,0.335245],[97390.0,0.11596461],[97378.0,0.205383]],[[97401.0,0.03095381],[97420.0,0.29061421],[97424.0,0.004108],[97429.0,0.205277],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578166049,[[97400.0,0.28659361],[97398.0,0.20556465],[97396.0,0.205345],[97393.0,0.205351],[97390.0,0.11596461]],[[97401.0,0.01916974],[97418.0,0.153976],[97420.0,0.29061421],[97424.0,0.004108],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578166225,[[97400.0,0.28659361],[97398.0,0.20556465],[97396.0,0.205345],[97393.0,0.205351],[97390.0,0.11596461]],[[97401.0,0.01916974],[97420.0,0.29061421],[97430.0,4.331e-05],[97444.0,0.0575505],[97449.0,0.01962606]]]
["bitfinex","BTCUSD",1739578166425,[[97400.0,0.28659361],[97398.0,0.20556465],[97396.0,0.205345],[97393.0,0.205351],[97390.0,0.11596461]],[[97401.0,0.01916974],[97418.0,0.153975],[97420.0,0.29061421],[97421.0,0.205296],[97424.0,0.08222966]]]
["bitfinex","BTCUSD",1739578166725,[[97400.0,0.28559361],[97398.0,0.20556465],[97396.0,0.205345],[97393.0,0.205351],[97390.0,0.11596461]],[[97401.0,0.01916974],[97418.0,0.153975],[97420.0,0.29061421],[97421.0,0.205296],[97424.0,0.08222966]]]
["bitfinex","BTCUSD",1739578166909,[[97400.0,0.28859361],[97398.0,0.20556465],[97396.0,0.205345],[97393.0,0.205351],[97390.0,0.11596461]],[[97401.0,0.01916974],[97418.0,0.153975],[97420.0,0.29061421],[97424.0,0.08222966],[97456.0,0.00743404]]]
["bitfinex","BTCUSD",1739578167122,[[97400.0,0.28859361],[97398.0,0.20556465],[97396.0,0.205345],[97393.0,0.205351],[97390.0,0.11596461]],[[97401.0,0.01916974],[97417.0,0.153977],[97420.0,0.49591121],[97423.0,0.205292],[97424.0,0.08222966]]]
["bitfinex","BTCUSD",1739578167313,[[97400.0,0.28959361],[97398.0,0.20556465],[97396.0,0.205345],[97393.0,0.205351],[97390.0,0.11596461]],[[97401.0,0.01916974],[97417.0,0.153977],[97420.0,0.49591121],[97423.0,0.205292],[97424.0,0.08222966]]]
["bitfinex","BTCUSD",1739578167534,[[97415.0,0.15398],[97401.0,0.205336],[97400.0,0.13558961],[97398.0,0.00022365],[97393.0,0.205351]],[[97416.0,0.01916974],[97420.0,0.29061421],[97424.0,0.08222966],[97426.0,0.205284],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578167763,[[97415.0,0.23924596],[97406.0,0.11574096],[97402.0,0.00102652],[97401.0,0.205336],[97400.0,0.05032365]],[[97416.0,0.01916974],[97420.0,0.29061421],[97424.0,0.08222966],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578167764,[[97415.0,0.23924596],[97406.0,0.11574096],[97402.0,0.00102652],[97401.0,0.205336],[97400.0,0.05032365]],[[97416.0,0.01916974],[97420.0,0.29061421],[97424.0,0.08222966],[97425.0,0.297969],[97429.0,0.205279]]]
["bitfinex","BTCUSD",1739578167910,[[97415.0,0.23924596],[97413.0,0.205309],[97411.0,0.205314],[97406.0,0.11574096],[97401.0,0.205336]],[[97416.0,0.01916974],[97420.0,0.29061421],[97422.0,0.153969],[97424.0,0.08222966],[97425.0,0.297969]]]
["bitfinex","BTCUSD",1739578168127,[[97415.0,0.23924596],[97413.0,0.205309],[97411.0,0.205314],[97406.0,0.11574096],[97401.0,0.205336]],[[97416.0,0.01916974],[97420.0,0.29061421],[97422.0,0.153969],[97425.0,0.297969],[97428.0,0.205281]]]
["bitfinex","BTCUSD",1739578168448,[[97415.0,0.23924596],[97413.0,0.205309],[97411.0,0.205314],[97406.0,0.11574096],[97401.0,0.205336]],[[97416.0,0.01916974],[97420.0,0.29061421],[97421.0,0.15397],[97425.0,0.297969],[97428.0,0.205281]]]
["bitfinex","BTCUSD",1739578169075,[[97415.0,0.23924596],[97413.0,0.205309],[97411.0,0.205314],[97406.0,0.11574096],[97401.0,0.205336]],[[97416.0,0.01916974],[97420.0,0.29061421],[97425.0,0.297969],[97428.0,0.205281],[97456.0,0.00743404]]]
["bitfinex","BTCUSD",1739578169325,[[97415.0,0.28434596],[97413.0,0.205309],[97411.0,0.205314],[97406.0,0.11574096],[97405.0,0.205326]],[[97416.0,0.01916974],[97424.0,0.153966],[97425.0,0.092682],[97445.0,0.29061421],[97456.0,0.0451]]]
["bitfinex","BTCUSD",1739578169541,[[97415.0,0.28634596],[97413.0,0.205309],[97411.0,0.205314],[97406.0,0.11574096],[97405.0,0.205326]],[[97416.0,0.01916974],[97425.0,0.092682],[97435.0,0.153949],[97439.0,0.02122656],[97440.0,0.28759016]]]
["bitfinex","BTCUSD",1739578169754,[[97415.0,0.28934596],[97413.0,0.205309],[97411.0,0.205314],[97406.0,0.11574096],[97405.0,0.205326]],[[97416.0,0.01916974],[97425.0,0.092682],[97434.0,0.15395],[97438.0,0.205259],[97439.0,0.02122656]]]
["bitfinex","BTCUSD",1739578170172,[[97415.0,0.28934596],[97413.0,0.205309],[97411.0,0.205314],[97406.0,0.23148192],[97405.0,0.205326]],[[97416.0,0.01916974],[97425.0,0.092682],[97439.0,0.02122656],[97440.0,0.08233616],[97442.0,0.20525]]]
["bitfinex","BTCUSD",1739578170379,[[97415.0,0.28634596],[97413.0,0.205309],[97411.0,0.205314],[97406.0,0.23148192],[97405.0,0.205326]],[[97416.0,0.01916974],[97425.0,0.092682],[97439.0,0.00022366],[97440.0,0.08233616],[97455.0,0.358783]]]
["bitfinex","BTCUSD",1739578170585,[[97415.0,0.13236596],[97407.0,0.0101731],[97406.0,0.23148192],[97405.0,0.205326],[96446.0,0.0102641]],[[97425.0,0.092682],[97439.0,0.00022366],[97440.0,0.23627716],[97444.0,0.205246],[97449.0,0.02089819]]]
["bitfinex","BTCUSD",1739578170796,[[97424.0,0.23923196],[97422.0,0.205291],[97420.0,0.205295],[97417.0,0.205302],[97416.0,0.04612639]],[[97425.0,0.092682],[97439.0,0.00022366],[97440.0,0.23627716],[97444.0,0.205246],[97449.0,0.02089819]]]
["bitfinex","BTCUSD",1739578171002,[[97424.0,0.28433196],[97422.0,0.205291],[97420.0,0.205295],[97417.0,0.205302],[97416.0,0.10250365]],[[97425.0,0.092682],[97439.0,0.00022366],[97440.0,0.08233616],[97449.0,0.22613519],[97450.0,0.005]]]
["bitfinex","BTCUSD",1739578171210,[[97424.0,0.28433196],[97422.0,0.205291],[97420.0,0.205295],[97417.0,0.205302],[97416.0,0.10250365]],[[97425.0,0.092682],[97439.0,0.00022366],[97440.0,0.08233616],[97442.0,0.153938],[97445.0,0.205245]]]
["bitfinex","BTCUSD",1739578171463,[[97424.0,0.28433196],[97422.0,0.205291],[97420.0,0.205295],[97417.0,0.205302],[97416.0,0.10250365]],[[97425.0,0.092682],[97439.0,0.00022366],[97440.0,0.08233616],[97452.0,0.205231],[97455.0,0.15356]]]
["bitfinex","BTCUSD",1739578171703,[[97424.0,0.28433196],[97422.0,0.205291],[97420.0,0.205295],[97417.0,0.205302],[97416.0,0.10250365]],[[97425.0,0.092682],[97436.0,0.153947],[97439.0,0.00022366],[97440.0,0.0001065],[97456.0,0.15]]]
["bitfinex","BTCUSD",1739578171926,[[97424.0,0.28433196],[97422.0,0.205291],[97420.0,0.205295],[97417.0,0.205302],[97416.0,0.10250365]],[[97425.0,0.092682],[97439.0,0.00022366],[97440.0,0.0001065],[97456.0,0.15],[97514.0,0.09291892]]]
["bitfinex","BTCUSD",1739578172138,[[97424.0,0.28433196],[97422.0,0.205291],[97420.0,0.205295],[97417.0,0.205302],[97416.0,0.10250365]],[[97425.0,0.092682],[97437.0,0.153945],[97439.0,0.20547966],[97440.0,0.0001065],[97443.0,0.205248]]]
["bitfinex","BTCUSD",1739578172623,[[97424.0,0.29133196],[97422.0,0.205291],[97420.0,0.205295],[97417.0,0.205302],[97416.0,0.10250365]],[[97425.0,0.093682],[97437.0,0.153945],[97439.0,0.20547966],[97440.0,0.0001065],[97443.0,0.205248]]]
["bitfinex","BTCUSD",1739578173028,[[97424.0,0.1348],[97400.0,0.01056579],[97398.0,0.00022365],[97396.0,0.205346],[97390.0,0.01022365]],[[97425.0,0.093682],[97437.0,0.205261],[97439.0,0.00022366],[97440.0,0.0001065],[97442.0,0.08222966]]]
["bitfinex","BTCUSD",1739578173238,[[97424.0,0.1408],[97423.0,0.153966],[97420.0,0.205296],[97400.0,0.01056579],[97398.0,0.00022365]],[[97425.0,0.094682],[97430.0,0.15399931],[97433.0,0.205269],[97437.0,0.205261],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578173439,[[97424.0,0.14336596],[97423.0,0.153966],[97420.0,0.205296],[97400.0,0.01056579],[97398.0,0.00022365]],[[97425.0,0.094682],[97430.0,0.15399931],[97433.0,0.205269],[97437.0,0.205261],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578173593,[[97424.0,0.1408],[97423.0,0.153966],[97420.0,0.205296],[97400.0,0.00022365],[97398.0,0.00022365]],[[97425.0,0.10458571],[97430.0,0.15399931],[97433.0,0.205269],[97437.0,0.205261],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578173794,[[97424.0,0.14336596],[97423.0,0.153966],[97420.0,0.205296],[97400.0,0.00022365],[97398.0,0.00022365]],[[97425.0,0.10458571],[97430.0,0.15399931],[97433.0,0.205269],[97437.0,0.205261],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578174000,[[97424.0,0.1408],[97423.0,0.153966],[97420.0,0.205296],[97400.0,0.00022365],[97398.0,0.00022365]],[[97425.0,0.10458571],[97430.0,0.15399931],[97433.0,0.205269],[97437.0,0.205261],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578174202,[[97424.0,0.1408],[97423.0,0.153966],[97420.0,0.205296],[97417.0,0.205301],[97400.0,0.00022365]],[[97425.0,0.10458571],[97430.0,0.15399931],[97433.0,0.205269],[97437.0,0.205261],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578174448,[[97424.0,0.14336596],[97423.0,0.153966],[97420.0,0.205296],[97417.0,0.205301],[97400.0,0.00022365]],[[97425.0,0.10458571],[97430.0,0.15399931],[97433.0,0.205269],[97437.0,0.205261],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578174637,[[97424.0,0.14336596],[97420.0,0.205296],[97417.0,0.205301],[97413.0,0.205311],[97400.0,0.00022365]],[[97425.0,0.10458571],[97429.0,0.153958],[97430.0,4.331e-05],[97433.0,0.205269],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739578174838,[[97424.0,0.1408],[97413.0,0.205311],[97409.0,0.205317],[97401.0,0.205335],[97400.0,0.00022365]],[[97425.0,0.25854971],[97428.0,0.20528],[97429.0,0.205279],[97430.0,4.331e-05],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739578175065,[[97424.0,0.0581],[97418.0,0.0827],[97413.0,0.205311],[97409.0,0.205317],[97401.0,0.205335]],[[97425.0,0.25854971],[97428.0,0.20528],[97429.0,0.205279],[97430.0,4.331e-05],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739578175444,[[97424.0,0.0581],[97418.0,0.0827],[97417.0,0.153976],[97415.0,0.32104696],[97413.0,0.205311]],[[97425.0,0.25854971],[97428.0,0.20528],[97430.0,4.331e-05],[97432.0,0.205273],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739578175659,[[97424.0,0.0581],[97418.0,0.0827],[97417.0,0.153976],[97415.0,0.32104696],[97410.0,0.205315]],[[97425.0,0.25854971],[97428.0,0.20528],[97430.0,4.331e-05],[97437.0,0.205261],[97470.0,0.0001065]]]
["bitfinex","BTCUSD",1739578175866,[[97424.0,0.0581],[97418.0,0.0827],[97415.0,0.32104696],[97410.0,0.205315],[97309.0,0.08222966]],[[97425.0,0.25854971],[97428.0,0.20528],[97430.0,0.20531831],[97437.0,0.205261],[97470.0,0.0001065]]]
["bitfinex","BTCUSD",1739578176072,[[97424.0,0.0581],[97418.0,0.0827],[97415.0,0.32104696],[97410.0,0.205315],[97380.0,0.66584096]],[[97425.0,0.25854971],[97428.0,0.20528],[97430.0,0.20531831],[97437.0,0.205261],[97470.0,0.0001065]]]
["bitfinex","BTCUSD",1739578176283,[[97424.0,0.013],[97418.0,0.0827],[97415.0,0.11574096],[97414.0,0.0451],[97409.0,0.153988]],[[97425.0,0.25854971],[97428.0,0.20528],[97430.0,0.20531831],[97432.0,0.205272],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739578176504,[[97424.0,0.013],[97418.0,0.0827],[97415.0,0.11574096],[97414.0,0.0451],[97412.0,0.153984]],[[97425.0,0.25854971],[97428.0,0.20528],[97430.0,0.20531831],[97432.0,0.22622662],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1739578176800,[[97424.0,0.013],[97418.0,0.0827],[97415.0,0.11574096],[97414.0,0.199081],[97411.0,0.205315]],[[97425.0,0.25854971],[97428.0,0.20528],[97430.0,4.331e-05],[97432.0,0.205272],[97447.0,0.287941]]]
["bitfinex","BTCUSD",1739578176981,[[97424.0,0.013],[97418.0,0.0827],[97415.0,0.11574096],[97414.0,0.199081],[97411.0,0.205315]],[[97425.0,0.25854971],[97428.0,0.20528],[97429.0,0.205279],[97430.0,4.331e-05],[97432.0,0.205272]]]
["bitfinex","BTCUSD",1739578177375,[[97424.0,0.013],[97415.0,0.11574096],[97414.0,0.0451],[97413.0,0.0827],[97353.0,0.08222966]],[[97425.0,0.25854971],[97428.0,0.20528],[97429.0,0.205279],[97430.0,4.331e-05],[97432.0,0.205272]]]
["bitfinex","BTCUSD",1739578177577,[[97424.0,0.013],[97415.0,0.11574096],[97414.0,0.0451],[97413.0,0.236682],[97411.0,0.205314]],[[97425.0,0.25854971],[97428.0,0.20528],[97429.0,0.205279],[97430.0,4.331e-05],[97432.0,0.205272]]]
["bitfinex","BTCUSD",1739578178560,[[97424.0,0.013],[97415.0,0.11574096],[97414.0,0.0451],[97413.0,0.236682],[97411.0,0.205314]],[[97425.0,0.25854971],[97427.0,0.205283],[97428.0,0.20528],[97430.0,4.331e-05],[97432.0,0.205272]]]
["bitfinex","BTCUSD",1739578178758,[[97424.0,0.013],[97415.0,0.11584746],[97414.0,0.0451],[97413.0,0.236682],[97411.0,0.205314]],[[97425.0,0.25854971],[97427.0,0.205283],[97428.0,0.20528],[97430.0,4.331e-05],[97432.0,0.205272]]]
["bitfinex","BTCUSD",1739578178979,[[97424.0,0.013],[97415.0,0.11584746],[97414.0,0.0451],[97413.0,0.236682],[97411.0,0.205314]],[[97425.0,0.25854971],[97427.0,0.205283],[97428.0,0.20528],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578179416,[[97424.0,0.013],[97415.0,0.11584746],[97414.0,0.19908],[97413.0,0.0827],[97411.0,0.205314]],[[97425.0,0.25854971],[97427.0,0.205283],[97428.0,0.20528],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578179616,[[97424.0,0.01556596],[97415.0,0.11584746],[97414.0,0.19908],[97413.0,0.0827],[97411.0,0.205314]],[[97425.0,0.25854971],[97427.0,0.205283],[97428.0,0.20528],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578179824,[[97424.0,0.01556596],[97415.0,0.11584746],[97414.0,0.0451],[97413.0,0.0827],[97412.0,0.205311]],[[97425.0,0.25854971],[97427.0,0.205283],[97428.0,0.20528],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578180044,[[97424.0,0.01556596],[97416.0,0.153978],[97415.0,0.11584746],[97414.0,0.0451],[97413.0,0.0827]],[[97425.0,0.25854971],[97427.0,0.205283],[97428.0,0.20528],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578180246,[[97424.0,0.01556596],[97415.0,0.11584746],[97414.0,0.0451],[97413.0,0.0827]],[[97425.0,0.25854971],[97427.0,0.205283],[97428.0,0.20528],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578180247,[[97424.0,0.01556596],[97421.0,0.15397],[97418.0,0.205299],[97415.0,0.11584746],[97414.0,0.0451]],[[97425.0,0.10458571],[97429.0,0.00022366],[97430.0,4.331e-05],[97453.0,0.08222966],[97461.0,0.01]]]
["bitfinex","BTCUSD",1739578180445,[[97424.0,0.16953196],[97422.0,0.205291],[97420.0,0.205296],[97415.0,0.11584746],[97414.0,0.0451]],[[97425.0,0.10458571],[97429.0,0.00022366],[97430.0,4.331e-05],[97437.0,0.153945],[97444.0,0.02100183]]]
["bitfinex","BTCUSD",1739578180605,[[97424.0,0.16953196],[97422.0,0.205291],[97420.0,0.205296],[97415.0,0.11584746],[97414.0,0.0451]],[[97425.0,0.10458571],[97429.0,0.00022366],[97430.0,4.331e-05],[97436.0,0.153948],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578180806,[[97424.0,0.16953196],[97422.0,0.205291],[97420.0,0.205296],[97415.0,0.11584746],[97414.0,0.0451]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97436.0,0.153948],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578181173,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.11584746]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97436.0,0.153947],[97452.0,0.15]]]
["bitfinex","BTCUSD",1739578181344,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.11584746]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97473.0,0.11465499],[97475.0,0.00743404]]]
["bitfinex","BTCUSD",1739578181552,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.11584746]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97436.0,0.153948],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578181753,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.11584746]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97451.0,0.205232],[97465.0,0.205203]]]
["bitfinex","BTCUSD",1739578182007,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.11584746]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97443.0,0.153936],[97444.0,0.205246]]]
["bitfinex","BTCUSD",1739578182208,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.11584746]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97442.0,0.153937],[97444.0,0.205246]]]
["bitfinex","BTCUSD",1739578182377,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.11584746]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97441.0,0.44455421],[97444.0,0.205246]]]
["bitfinex","BTCUSD",1739578182579,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.11584746]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97440.0,0.1540485],[97441.0,0.29061421]]]
["bitfinex","BTCUSD",1739578182804,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.11584746]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97438.0,0.153944],[97440.0,0.0001065]]]
["bitfinex","BTCUSD",1739578183227,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.11584746]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97440.0,0.0001065],[97441.0,0.29061421]]]
["bitfinex","BTCUSD",1739578183384,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97438.0,0.153944],[97440.0,0.0001065]]]
["bitfinex","BTCUSD",1739578184252,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97437.0,0.153946],[97440.0,0.2053625]]]
["bitfinex","BTCUSD",1739578184479,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97438.0,0.153944],[97440.0,0.2053625]]]
["bitfinex","BTCUSD",1739578185375,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97440.0,0.0001065],[97445.0,0.205244]]]
["bitfinex","BTCUSD",1739578185827,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97439.0,0.15416666],[97440.0,0.0001065]]]
["bitfinex","BTCUSD",1739578186033,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97438.0,0.153944],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578186789,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97437.0,0.153947],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578186988,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97436.0,0.205264],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578187190,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97436.0,0.153947],[97439.0,0.20547966]]]
["bitfinex","BTCUSD",1739578187344,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97437.0,0.153945],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578187547,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97439.0,0.00022366],[97444.0,0.205246]]]
["bitfinex","BTCUSD",1739578187920,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97439.0,0.15416666],[97440.0,0.0001065]]]
["bitfinex","BTCUSD",1739578188186,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97438.0,0.153944],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578189503,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97438.0,0.153944],[97439.0,0.20548066]]]
["bitfinex","BTCUSD",1739578189980,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97439.0,0.00022366],[97662.0,1.02396914]]]
["bitfinex","BTCUSD",1739578190169,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97436.0,0.153948],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578190340,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97438.0,0.205259],[98799.0,0.01614023]]]
["bitfinex","BTCUSD",1739578190549,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97435.0,0.153949],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578190981,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97437.0,0.153946],[97443.0,0.205249]]]
["bitfinex","BTCUSD",1739578191196,[[97424.0,0.24983196],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97436.0,0.153947],[97439.0,0.20548166]]]
["bitfinex","BTCUSD",1739578191833,[[97424.0,0.24993846],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97436.0,0.153947],[97439.0,0.20548166]]]
["bitfinex","BTCUSD",1739578192444,[[97424.0,0.24993846],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97437.0,0.153945],[97439.0,0.20548166]]]
["bitfinex","BTCUSD",1739578192883,[[97424.0,0.24993846],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97436.0,0.153947],[97439.0,0.20548166]]]
["bitfinex","BTCUSD",1739578193699,[[97424.0,0.24993846],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97439.0,0.20548166],[97495.0,0.15352]]]
["bitfinex","BTCUSD",1739578193907,[[97424.0,0.24993846],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97434.0,0.153951],[97437.0,0.205262]]]
["bitfinex","BTCUSD",1739578194780,[[97424.0,0.24993846],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97434.0,0.153951],[97436.0,0.205263]]]
["bitfinex","BTCUSD",1739578195064,[[97424.0,0.16963846],[97422.0,0.205291],[97420.0,0.205296],[97417.0,0.205301],[97415.0,0.0001065]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97436.0,0.205263],[97445.0,0.0759]]]
["bitfinex","BTCUSD",1739578195270,[[97424.0,0.16963846],[97422.0,0.205291],[97420.0,0.205296],[97418.0,0.0816],[97417.0,0.205301]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97436.0,0.205263],[97445.0,0.0759]]]
["bitfinex","BTCUSD",1739578195708,[[97424.0,0.16963846],[97422.0,0.205291],[97420.0,0.205296],[97418.0,0.0816],[97417.0,0.205301]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97435.0,0.153948],[97436.0,0.205263]]]
["bitfinex","BTCUSD",1739578195832,[[97424.0,0.16963846],[97422.0,0.205291],[97420.0,0.205296],[97418.0,0.0816],[97417.0,0.205301]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97436.0,0.205263],[97880.0,60.0145965]]]
["bitfinex","BTCUSD",1739578196038,[[97424.0,0.16963846],[97422.0,0.205291],[97420.0,0.205296],[97418.0,0.0816],[97417.0,0.205301]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97436.0,0.205263],[97673.0,1.02396914]]]
["bitfinex","BTCUSD",1739578196441,[[97424.0,0.16963846],[97422.0,0.205291],[97420.0,0.205296],[97418.0,0.0816],[97417.0,0.205301]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97436.0,0.205263],[97527.0,0.00022366]]]
["bitfinex","BTCUSD",1739578197100,[[97424.0,0.16963846],[97422.0,0.205291],[97420.0,0.205296],[97418.0,0.0816],[97417.0,0.205301]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97434.0,0.15395],[97436.0,0.205263]]]
["bitfinex","BTCUSD",1739578198412,[[97424.0,0.16963846],[97422.0,0.205291],[97420.0,0.205296],[97418.0,0.0816],[97417.0,0.205301]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97436.0,0.153947],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578198619,[[97424.0,0.01567246],[97418.0,0.0816],[97400.0,0.00022365],[97399.0,0.00022365],[97387.0,0.01022365]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578198620,[[97424.0,0.01567246],[97418.0,0.0816],[97400.0,0.00022365],[97399.0,0.00022365],[97387.0,0.01022365]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97437.0,0.15],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578198822,[[97424.0,0.01567246],[97411.0,0.0816],[97400.0,0.11596461],[97399.0,0.00022365],[97392.0,0.02009168]],[[97425.0,0.10467768],[97429.0,0.00022366],[97430.0,4.331e-05],[97440.0,0.0001065],[97443.0,0.049]]]
["bitfinex","BTCUSD",1739578199024,[[97424.0,0.16963846],[97422.0,0.205291],[97419.0,0.205297],[97412.0,0.00102644],[97411.0,0.0816]],[[97425.0,0.10467768],[97429.0,0.00022366],[97430.0,4.331e-05],[97440.0,0.0001065],[97443.0,0.049]]]
["bitfinex","BTCUSD",1739578199271,[[97424.0,0.01567246],[97422.0,0.153968],[97420.0,0.205295],[97411.0,0.0816],[97410.0,0.32105596]],[[97425.0,0.094682],[97428.0,0.15396],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.20549766]]]
["bitfinex","BTCUSD",1739578199449,[[97424.0,0.01567246],[97422.0,0.153969],[97419.0,0.205298],[97417.0,0.205302],[97411.0,0.0816]],[[97425.0,0.094682],[97427.0,0.153961],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578199624,[[97424.0,0.16963846],[97422.0,0.205291],[97419.0,0.205297],[97414.0,0.250408],[97411.0,0.0816]],[[97425.0,0.10469434],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97443.0,0.254249]]]
["bitfinex","BTCUSD",1739578199833,[[97424.0,0.16963846],[97422.0,0.205291],[97414.0,0.250408],[97411.0,0.0816],[96444.0,0.0102643]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.15417866],[97434.0,0.205267]]]
["bitfinex","BTCUSD",1739578200033,[[97424.0,0.16963846],[97422.0,0.205291],[97414.0,0.250408],[97411.0,0.0816],[97221.0,1.2]],[[97425.0,0.10469491],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.15417866],[97434.0,0.205267]]]
["bitfinex","BTCUSD",1739578200229,[[97424.0,0.16963846],[97422.0,0.205291],[97420.0,0.205295],[97414.0,0.250408],[97411.0,0.0816]],[[97425.0,0.10469491],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97435.0,0.205266]]]
["bitfinex","BTCUSD",1739578200431,[[97424.0,0.16963846],[97422.0,0.205291],[97420.0,0.205295],[97418.0,0.2053],[97414.0,0.0451]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97435.0,0.153949]]]
["bitfinex","BTCUSD",1739578200632,[[97424.0,0.16963846],[97422.0,0.205291],[97420.0,0.205295],[97418.0,0.2053],[97414.0,0.0451]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97434.0,0.15395]]]
["bitfinex","BTCUSD",1739578201084,[[97424.0,0.16963846],[97422.0,0.205291],[97420.0,0.205295],[97418.0,0.2053],[97414.0,0.0451]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97433.0,0.153952]]]
["bitfinex","BTCUSD",1739578201504,[[97424.0,0.16963846],[97422.0,0.205291],[97418.0,0.2053],[97414.0,0.0451],[97413.0,0.20531]],[[97425.0,0.094682],[97429.0,0.00022366],[97430.0,0.15400031],[97431.0,0.00022366],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578201710,[[97424.0,0.01567246],[97423.0,0.153967],[97420.0,0.205295],[97418.0,0.2053],[97414.0,0.0451]],[[97425.0,0.094682],[97428.0,0.153959],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578201912,[[97424.0,0.01567246],[97423.0,0.153967],[97420.0,0.205295],[97418.0,0.2053],[97414.0,0.0451]],[[97425.0,0.10469491],[97428.0,0.153959],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578202891,[[97424.0,0.01567246],[97414.0,0.0451],[97400.0,0.11596461],[97386.0,0.15022365],[97384.0,0.0201895]],[[97425.0,0.25865891],[97428.0,0.20528],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578203091,[[97424.0,0.01567246],[97409.0,0.476088],[97407.0,0.205323],[97403.0,0.33603],[97400.0,0.00022365]],[[97425.0,0.25865891],[97427.0,0.205283],[97428.0,0.28118],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578203300,[[97424.0,0.01567246],[97409.0,0.476088],[97407.0,0.205323],[97403.0,0.33603],[97400.0,0.11596461]],[[97425.0,0.25865891],[97427.0,0.205283],[97428.0,0.28118],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578203506,[[97424.0,0.0131065],[97409.0,0.3221],[97407.0,0.205323],[97403.0,0.33603],[97400.0,0.11596461]],[[97425.0,0.25865891],[97427.0,0.205283],[97428.0,0.28118],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578203679,[[97424.0,0.0131065],[97408.0,0.153991],[97407.0,0.205323],[97403.0,0.33603],[97400.0,0.11596461]],[[97425.0,0.25865891],[97427.0,0.205283],[97428.0,0.28118],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578203879,[[97424.0,0.0001065],[97407.0,0.205323],[97403.0,0.33603],[97400.0,0.11596461],[97345.0,0.030805]],[[97425.0,0.25665891],[97427.0,0.205283],[97428.0,0.28118],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578204074,[[97424.0,0.0001065],[97409.0,0.153989],[97407.0,0.205323],[97403.0,0.33603],[97400.0,0.11596461]],[[97425.0,0.25665891],[97427.0,0.205283],[97428.0,0.28118],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578204276,[[97424.0,0.0111065],[97409.0,0.153989],[97407.0,0.205323],[97403.0,0.33603],[97400.0,0.11596461]],[[97425.0,0.25865891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578204569,[[97424.0,0.0071065],[97409.0,0.153989],[97407.0,0.205323],[97403.0,0.33603],[97400.0,0.11596461]],[[97425.0,0.25865891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578204870,[[97424.0,0.0111065],[97410.0,0.153988],[97407.0,0.205323],[97403.0,0.33603],[97400.0,0.11596461]],[[97425.0,0.25865891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578205097,[[97424.0,0.0111065],[97410.0,0.153988],[97407.0,0.205323],[97403.0,0.33603],[97400.0,0.11596461]],[[97425.0,0.25965891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578205316,[[97424.0,0.0001065],[97408.0,0.15399],[97407.0,0.205323],[97403.0,0.33603],[97400.0,0.11596461]],[[97425.0,0.25765891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578205523,[[97424.0,0.0041065],[97408.0,0.15399],[97407.0,0.205323],[97403.0,0.33603],[97400.0,0.11596461]],[[97425.0,0.25865891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578205721,[[97424.0,0.0041065],[97409.0,0.153988],[97407.0,0.205323],[97403.0,0.33603],[97400.0,0.11596461]],[[97425.0,0.25865891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578206461,[[97424.0,0.0101065],[97409.0,0.153988],[97407.0,0.205323],[97403.0,0.33603],[97400.0,0.11596461]],[[97425.0,0.25965891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578206669,[[97424.0,0.0101065],[97411.0,0.153986],[97409.0,0.205319],[97405.0,0.205327],[97403.0,0.1307]],[[97425.0,0.25965891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578206988,[[97424.0,0.0101065],[97409.0,0.205319],[97405.0,0.205327],[97403.0,0.1307],[97345.0,0.030805]],[[97425.0,0.25965891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578207193,[[97424.0,0.0101065],[97410.0,0.153988],[97409.0,0.205319],[97405.0,0.205327],[97403.0,0.1307]],[[97425.0,0.25965891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578207522,[[97424.0,0.0101065],[97408.0,0.15399],[97406.0,0.205324],[97403.0,0.336031],[95690.0,0.01]],[[97425.0,0.25965891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578207674,[[97424.0,0.0101065],[97409.0,0.153989],[97403.0,0.336031],[95690.0,0.01],[95678.0,0.03]],[[97425.0,0.25965891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578207875,[[97424.0,0.0101065],[97409.0,0.153989],[97407.0,0.205322],[97403.0,0.336031],[96436.0,0.0102652]],[[97425.0,0.25965891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578208300,[[97424.0,0.0101065],[97409.0,0.153989],[97407.0,0.205322],[97403.0,0.336031],[97242.0,0.5]],[[97425.0,0.25965891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578208466,[[97424.0,0.0101065],[97403.0,0.336031],[97359.0,0.09171982],[97242.0,0.5],[97236.0,0.82547839]],[[97425.0,0.25965891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578208828,[[97424.0,0.0101065],[97403.0,0.336031],[97359.0,0.09171982],[97344.0,0.030806],[97242.0,0.5]],[[97425.0,0.25965891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578209171,[[97424.0,0.0101065],[97403.0,0.336031],[97359.0,0.09171982],[97344.0,0.030806],[97243.0,0.5]],[[97425.0,0.25965891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578209367,[[97424.0,0.0101065],[97406.0,0.205324],[97403.0,0.336031],[97359.0,0.09171982],[97344.0,0.030806]],[[97425.0,0.25965891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578209606,[[97424.0,0.0101065],[97408.0,0.15399],[97406.0,0.205324],[97403.0,0.336031],[97359.0,0.09171982]],[[97425.0,0.25965891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578209817,[[97424.0,0.0101065],[97409.0,0.153989],[97406.0,0.205324],[97403.0,0.336031],[97359.0,0.09171982]],[[97425.0,0.25965891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578210423,[[97424.0,0.0101065],[97408.0,0.153991],[97406.0,0.205324],[97403.0,0.336031],[97359.0,0.09171982]],[[97425.0,0.25965891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578210872,[[97424.0,0.01267246],[97406.0,0.205324],[97403.0,0.336031],[97386.0,0.00022365],[97382.0,0.01]],[[97425.0,0.25965891],[97427.0,0.205283],[97428.0,0.30219465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578211082,[[97424.0,0.0101065],[97400.0,0.00022365],[97395.0,0.0803],[97390.0,0.04592365],[97386.0,0.00022365]],[[97425.0,0.51216256],[97427.0,0.205283],[97428.0,0.35169465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578211292,[[97424.0,0.0101065],[97409.0,0.00256596],[97400.0,0.00022365],[97390.0,0.16166461],[97386.0,0.00022365]],[[97425.0,0.51216256],[97427.0,0.205283],[97428.0,0.35169465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578211500,[[97424.0,0.0101065],[97413.0,0.00256596],[97400.0,0.00022365],[97390.0,0.16166461],[97389.0,0.0803]],[[97425.0,0.59076256],[97427.0,0.205283],[97428.0,0.27579465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578211918,[[97424.0,0.0041065],[97413.0,0.00256596],[97400.0,0.00022365],[97390.0,0.16166461],[97389.0,0.0803]],[[97425.0,0.59992829],[97427.0,0.205283],[97428.0,0.27579465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578212065,[[97424.0,0.0041065],[97413.0,0.00256596],[97400.0,0.00022365],[97390.0,0.16166461],[97385.0,0.154027]],[[97425.0,0.8905425],[97427.0,0.205283],[97428.0,0.27579465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578212310,[[97424.0,0.0001065],[97413.0,0.00256596],[97400.0,0.00022365],[97390.0,0.16166461],[97385.0,0.154027]],[[97425.0,0.8885425],[97427.0,0.205283],[97428.0,0.27579465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578212511,[[97424.0,0.0001065],[97413.0,0.00256596],[97400.0,0.00022365],[97390.0,0.04592365],[97385.0,0.154027]],[[97425.0,0.8885425],[97427.0,0.205283],[97428.0,0.27579465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578212713,[[97424.0,0.0001065],[97400.0,0.00022365],[97390.0,0.04592365]],[[97425.0,0.8885425],[97427.0,0.205283],[97428.0,0.27579465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578212714,[[97424.0,0.0011065],[97400.0,0.00022365],[97390.0,0.04592365],[97381.0,0.154033],[97357.0,0.5401]],[[97425.0,0.92053717],[97427.0,0.205283],[97428.0,0.27579465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578212914,[[97424.0,0.0011065],[97400.0,0.00022365],[97390.0,0.00022365],[97381.0,0.0457],[97357.0,0.5401]],[[97425.0,0.92053717],[97427.0,0.205283],[97428.0,0.27579465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578213114,[[97424.0,0.0011065],[97400.0,0.00022365],[97390.0,0.00022365],[97383.0,0.23433],[97381.0,0.0457]],[[97425.0,0.92053717],[97427.0,0.205283],[97428.0,0.27579465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578213314,[[97424.0,0.0071065],[97400.0,0.00022365],[97390.0,0.00022365],[97383.0,0.23433],[97381.0,0.0457]],[[97425.0,0.92153717],[97427.0,0.205283],[97428.0,0.27579465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578213538,[[97424.0,0.0071065],[97400.0,0.00022365],[97390.0,0.00022365],[97383.0,0.23433],[97381.0,0.0457]],[[97425.0,0.8895425],[97427.0,0.205283],[97428.0,0.27579465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578213731,[[97424.0,0.0011065],[97400.0,0.00022365],[97390.0,0.00022365],[97383.0,0.23433],[97381.0,0.0457]],[[97425.0,0.8885425],[97427.0,0.205283],[97428.0,0.27579465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578213973,[[97424.0,0.0011065],[97400.0,0.00022365],[97390.0,0.00022365],[97384.0,0.154029],[97383.0,0.0803]],[[97425.0,0.8885425],[97427.0,0.205283],[97428.0,0.27579465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578214130,[[97424.0,5e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97381.0,0.0457],[97376.0,0.0803]],[[97425.0,0.9480425],[97427.0,0.205283],[97428.0,0.22629465],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578214306,[[97424.0,5e-07],[97400.0,0.00022365],[97396.0,0.00256596],[97390.0,0.00022365],[97376.0,0.0803]],[[97425.0,0.98002321],[97427.0,0.205283],[97428.0,0.22629465],[97429.0,0.0076577],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578214504,[[97400.0,0.00022365],[97396.0,0.00256596],[97390.0,0.00022365],[97376.0,0.0803],[97372.0,0.3678]],[[97416.0,0.153978],[97419.0,0.205298],[97421.0,0.01],[97423.0,0.205291],[97424.0,0.15]]]
["bitfinex","BTCUSD",1739578214734,[[97400.0,0.00022365],[97396.0,0.00256596],[97390.0,0.00022365],[97376.0,0.0803],[97372.0,0.3678]],[[97416.0,0.56656236],[97418.0,0.205302],[97419.0,0.205298],[97421.0,0.01],[97423.0,0.205291]]]
["bitfinex","BTCUSD",1739578214936,[[97415.0,5e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97372.0,0.3678],[97366.0,0.0803]],[[97416.0,0.57643668],[97417.0,0.01],[97418.0,0.205302],[97419.0,0.205298],[97423.0,0.205291]]]
["bitfinex","BTCUSD",1739578215298,[[97415.0,5e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97388.0,0.00256596],[97372.0,0.3678]],[[97416.0,0.57643668],[97417.0,0.01],[97418.0,0.205302],[97419.0,0.205298],[97423.0,0.205291]]]
["bitfinex","BTCUSD",1739578215489,[[97415.0,5e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97388.0,0.00256596],[97372.0,0.0457]],[[97416.0,0.89005089],[97417.0,0.01],[97418.0,0.205302],[97419.0,0.205298],[97423.0,0.205291]]]
["bitfinex","BTCUSD",1739578215739,[[97415.0,5e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97387.0,0.00278961],[97372.0,0.0457]],[[97416.0,1.00255454],[97418.0,0.205302],[97419.0,0.205298],[97423.0,0.205291],[97424.0,0.00743404]]]
["bitfinex","BTCUSD",1739578215914,[[97415.0,5e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97387.0,0.00278961],[97372.0,0.0457]],[[97416.0,0.90005089],[97418.0,0.205302],[97419.0,0.205298],[97423.0,0.205291],[97424.0,0.00743404]]]
["bitfinex","BTCUSD",1739578216212,[[97415.0,5e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97387.0,0.00022365],[97372.0,0.0457]],[[97416.0,0.90005089],[97418.0,0.205302],[97419.0,0.205298],[97423.0,0.205291]]]
["bitfinex","BTCUSD",1739578216213,[[97415.0,5e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97387.0,0.00022365],[97386.0,0.00278961]],[[97416.0,0.90005089],[97418.0,0.205302],[97419.0,0.205298],[97423.0,0.21272504],[97425.0,0.21858869]]]
["bitfinex","BTCUSD",1739578216417,[[97415.0,5e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97388.0,0.00256596],[97387.0,0.00022365]],[[97416.0,0.90005089],[97418.0,0.205302],[97419.0,0.205298],[97423.0,0.21272504],[97425.0,0.21858869]]]
["bitfinex","BTCUSD",1739578216617,[[97415.0,5e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97387.0,0.00278961],[97369.0,0.154052]],[[97416.0,0.90005089],[97418.0,0.205302],[97419.0,0.205298],[97423.0,0.21272504],[97425.0,0.22158869]]]
["bitfinex","BTCUSD",1739578216816,[[97415.0,5e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97387.0,0.00278961]],[[97416.0,0.90005089],[97418.0,0.205302],[97419.0,0.205298],[97423.0,0.21272504],[97425.0,0.22158869]]]
["bitfinex","BTCUSD",1739578216817,[[97415.0,5e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97387.0,0.00022365],[97380.0,0.00256596]],[[97416.0,0.86807018],[97418.0,0.205302],[97419.0,0.205298],[97420.0,0.00743404],[97423.0,0.205291]]]
["bitfinex","BTCUSD",1739578217017,[[97415.0,5e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97387.0,0.00022365],[97361.0,0.0457]],[[97416.0,0.89999612],[97418.0,0.205302],[97419.0,0.205298],[97420.0,0.00743404],[97423.0,0.205291]]]
["bitfinex","BTCUSD",1739578217268,[[97415.0,5e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97387.0,0.00022365],[97381.0,0.00256596]],[[97416.0,0.89999612],[97418.0,0.205302],[97419.0,0.205298],[97420.0,0.00743404],[97423.0,0.205291]]]
["bitfinex","BTCUSD",1739578217482,[[97415.0,5e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97387.0,0.00022365],[97383.0,0.00256596]],[[97416.0,0.90599612],[97418.0,0.205302],[97419.0,0.205298],[97420.0,0.00743404],[97423.0,0.205291]]]
["bitfinex","BTCUSD",1739578217768,[[97415.0,5e-07],[97400.0,0.00022365],[97390.0,0.00022365],[97387.0,0.00022365],[97383.0,0.00256596]],[[97416.0,0.89999612],[97418.0,0.205302],[97419.0,0.205298],[97420.0,0.00743404],[97423.0,0.205291]]]
["bitfinex","BTCUSD",1739578217976,[[97400.0,0.00022365],[97390.0,0.00022365],[97388.0,0.00256596],[97387.0,0.00022365],[97370.0,0.11574096]],[[97401.0,0.432102],[97407.0,0.01],[97408.0,0.205323],[97413.0,0.205311],[97416.0,0.43491812]]]
["bitfinex","BTCUSD",1739578218206,[[97400.0,0.00022365],[97390.0,0.00022365],[97388.0,0.00256596],[97387.0,0.00022365],[97370.0,0.11574096]],[[97401.0,0.82521986],[97403.0,0.205334],[97407.0,0.01],[97408.0,0.205323],[97413.0,0.205311]]]
["bitfinex","BTCUSD",1739578218407,[[97400.0,0.00022365],[97390.0,0.00022365],[97388.0,0.00256596],[97387.0,0.00022365],[97370.0,0.11574096]],[[97401.0,0.83509406],[97403.0,0.205334],[97404.0,0.20533],[97407.0,0.01],[97408.0,0.205323]]]
["bitfinex","BTCUSD",1739578219531,[[97400.0,0.00022365],[97390.0,0.00022365],[97388.0,0.00256596],[97387.0,0.00022365],[97370.0,0.11574096]],[[97401.0,0.83609406],[97403.0,0.205334],[97404.0,0.20533],[97407.0,0.01],[97408.0,0.205323]]]
["bitfinex","BTCUSD",1739578220005,[[97400.0,0.00022365],[97390.0,0.00022365],[97388.0,0.00256596],[97387.0,0.00022365],[97374.0,0.205391]],[[97401.0,0.83609406],[97403.0,0.205334],[97404.0,0.20533],[97408.0,0.205323],[97415.0,0.01]]]
["bitfinex","BTCUSD",1739578220345,[[97400.0,0.00022365],[97390.0,0.00022365],[97388.0,0.00256596],[97387.0,0.00022365],[97376.0,0.154041]],[[97401.0,0.83609406],[97403.0,0.205334],[97404.0,0.20533],[97408.0,0.205323],[97415.0,0.01]]]
["bitfinex","BTCUSD",1739578220562,[[97400.0,0.00022365],[97390.0,0.00022365],[97388.0,0.00256596],[97387.0,0.00022365],[97375.0,0.154043]],[[97401.0,0.83609406],[97403.0,0.205334],[97404.0,0.20533],[97408.0,0.205323],[97415.0,0.01]]]
["bitfinex","BTCUSD",1739578220760,[[97400.0,0.00022365],[97390.0,0.00022365],[97388.0,0.00256596],[97387.0,0.00022365],[97375.0,0.154043]],[[97401.0,0.83809406],[97403.0,0.205334],[97404.0,0.20533],[97408.0,0.205323],[97415.0,0.01]]]
["bitfinex","BTCUSD",1739578221508,[[97400.0,0.00022365],[97390.0,0.00022365],[97388.0,0.00256596],[97387.0,0.00022365],[97376.0,0.154041]],[[97401.0,0.83809406],[97403.0,0.205334],[97404.0,0.20533],[97408.0,0.205323],[97415.0,0.01]]]
["bitfinex","BTCUSD",1739578221949,[[97400.0,0.00022365],[97390.0,0.00022365],[97388.0,0.00256596],[97387.0,0.00022365],[97380.0,0.11574096]],[[97401.0,0.78859406],[97403.0,0.205334],[97404.0,0.20533],[97408.0,0.205323],[97410.0,0.0495]]]
["bitfinex","BTCUSD",1739578222098,[[97400.0,0.00022365],[97397.0,0.00256596],[97390.0,0.11596461],[97388.0,0.0803],[97387.0,0.00022365]],[[97401.0,0.55999406],[97403.0,0.205334],[97404.0,0.20533],[97408.0,0.205323],[97413.0,0.0786]]]
["bitfinex","BTCUSD",1739578222302,[[97400.0,0.15679361],[97390.0,0.11596461],[97389.0,0.00102681],[97388.0,0.0803],[97387.0,0.00022365]],[[97401.0,0.55999406]]]
["bitfinex","BTCUSD",1739578222303,[[97400.0,0.15679361],[97390.0,0.11596461],[97389.0,0.00102681],[97388.0,0.0803],[97387.0,0.00022365]],[[97401.0,0.0128742],[97419.0,0.09165499],[97424.0,0.36921421],[97425.0,0.10284773],[97430.0,0.04954331]]]
["bitfinex","BTCUSD",1739578222508,[[97400.0,0.15679361],[97398.0,0.20556465],[97397.0,0.205344],[97394.0,0.205351],[97390.0,0.11596461]],[[97401.0,0.0128742],[97419.0,0.09165499],[97424.0,0.36921421],[97425.0,0.10284773],[97430.0,0.04954331]]]
["bitfinex","BTCUSD",1739578222509,[[97400.0,0.15679361],[97398.0,0.20556465],[97397.0,0.205344],[97394.0,0.205351],[97390.0,0.11596461]],[[97401.0,0.0128742],[97417.0,0.205305],[97419.0,0.09165499],[97424.0,0.29061421],[97425.0,0.092682]]]
["bitfinex","BTCUSD",1739578222688,[[97400.0,0.15679361],[97398.0,0.20556465],[97397.0,0.205344],[97394.0,0.205351],[97390.0,0.11596461]],[[97401.0,0.003],[97419.0,0.09165499],[97424.0,0.29061421],[97425.0,0.29797],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578222892,[[97400.0,0.28279361],[97398.0,0.20556465],[97397.0,0.205344],[97394.0,0.205351],[97390.0,0.11596461]],[[97401.0,0.003],[97419.0,0.09165499],[97420.0,0.205296],[97424.0,0.29061421],[97425.0,0.092682]]]
["bitfinex","BTCUSD",1739578223099,[[97400.0,0.28279361],[97398.0,0.20556465],[97397.0,0.205344],[97394.0,0.205351],[97390.0,0.11596461]],[[97401.0,0.003],[97419.0,0.09165499],[97424.0,0.29061421],[97425.0,0.092682]]]
["bitfinex","BTCUSD",1739578223100,[[97400.0,0.28279361],[97398.0,0.20556465],[97397.0,0.205344],[97394.0,0.205351],[97390.0,0.11596461]],[[97401.0,0.001],[97419.0,0.09165499],[97424.0,0.29061421],[97425.0,0.092682],[97428.0,0.205281]]]
["bitfinex","BTCUSD",1739578223314,[[97400.0,0.28679361],[97398.0,0.20556465],[97397.0,0.205344],[97394.0,0.205351],[97390.0,0.11596461]],[[97401.0,0.001],[97419.0,0.09165499],[97424.0,0.29061421],[97425.0,0.092682],[97428.0,0.205281]]]
["bitfinex","BTCUSD",1739578223525,[[97400.0,0.28679361],[97398.0,0.20556465],[97397.0,0.205344],[97394.0,0.205351],[97390.0,0.11596461]],[[97401.0,0.001],[97419.0,0.09165499],[97424.0,0.29061421],[97425.0,0.11273194],[97428.0,0.205281]]]
["bitfinex","BTCUSD",1739578223755,[[97400.0,0.28679361],[97398.0,0.20556465],[97397.0,0.205344],[97394.0,0.205351],[97390.0,0.11596461]],[[97401.0,0.001],[97419.0,0.29695399],[97424.0,0.29061421],[97425.0,0.11273194],[97428.0,0.205281]]]
["bitfinex","BTCUSD",1739578223971,[[97400.0,0.28679361],[97398.0,0.20556465],[97397.0,0.205344],[97394.0,0.205351],[97390.0,0.11596461]],[[97401.0,0.001],[97419.0,0.09165499],[97424.0,0.29061421],[97425.0,0.11273194],[97428.0,0.205281]]]
["bitfinex","BTCUSD",1739578224179,[[97406.0,0.153994],[97400.0,0.13278961],[97399.0,0.20556165],[97398.0,0.00022365],[97394.0,0.205351]],[[97413.0,0.153983],[97415.0,0.205307],[97419.0,0.29695299],[97424.0,0.29061421],[97425.0,0.11273194]]]
["bitfinex","BTCUSD",1739578224408,[[97412.0,0.00256596],[97411.0,0.205314],[97401.0,0.0010266],[97400.0,0.24596461],[97399.0,0.00022365]],[[97423.0,0.20529],[97424.0,0.29061421],[97425.0,0.092682],[97428.0,0.09165499]]]
["bitfinex","BTCUSD",1739578224409,[[97412.0,0.00256596],[97411.0,0.205314],[97401.0,0.0010266],[97400.0,0.24596461],[97399.0,0.00022365]],[[97423.0,0.20529],[97424.0,0.29061421],[97425.0,0.092682],[97428.0,0.09165499],[97438.0,0.01021092]]]
["bitfinex","BTCUSD",1739578224612,[[97412.0,0.00256596],[97410.0,0.32105796],[97407.0,0.205323],[97400.0,0.13122365],[97399.0,0.00022365]],[[97421.0,0.153971],[97422.0,0.205292],[97424.0,0.10250365],[97425.0,0.092682],[97426.0,0.205285]]]
["bitfinex","BTCUSD",1739578224819,[[97420.0,0.00256596],[97415.0,0.15398],[97412.0,0.205313],[97410.0,0.11574096],[97407.0,0.205323]],[[97421.0,0.153971],[97424.0,0.30779165],[97425.0,0.092682],[97451.0,0.01],[97459.0,0.023]]]
["bitfinex","BTCUSD",1739578225033,[[97420.0,0.00256596],[97412.0,0.205313],[97410.0,0.11574096],[97407.0,0.205323],[97400.0,0.13722365]],[[97421.0,0.153971],[97424.0,0.30779165],[97425.0,0.092682],[97443.0,0.01004856],[97451.0,0.01]]]
["bitfinex","BTCUSD",1739578225234,[[97420.0,0.00256596],[97414.0,0.153981],[97412.0,0.205313],[97410.0,0.11574096],[97407.0,0.205323]],[[97421.0,0.153971],[97424.0,0.30779165],[97425.0,0.092682],[97427.0,0.205282],[97443.0,0.01004856]]]
["bitfinex","BTCUSD",1739578225482,[[97420.0,0.00256596],[97415.0,0.15398],[97412.0,0.205313],[97410.0,0.11574096],[97407.0,0.205323]],[[97421.0,0.153971],[97424.0,0.30779165],[97425.0,0.092682],[97427.0,0.205282],[97443.0,0.01004856]]]
["bitfinex","BTCUSD",1739578225702,[[97420.0,0.00256596],[97412.0,0.001],[97410.0,0.11574096],[97400.0,0.05592365],[97398.0,0.00022365]],[[97421.0,0.00976026],[97425.0,0.092682],[97440.0,0.0001065],[97443.0,0.01004856],[97446.0,0.29072071]]]
["bitfinex","BTCUSD",1739578225896,[[97420.0,0.00256596],[97419.0,0.236573],[97412.0,0.001],[97410.0,0.11574096],[97407.0,0.205323]],[[97421.0,0.00976026],[97425.0,0.092682],[97440.0,0.0001065],[97443.0,0.01004856],[97446.0,0.29072071]]]
["bitfinex","BTCUSD",1739578226128,[[97419.0,0.236573],[97410.0,0.11574096],[97407.0,0.205323]],[[97421.0,0.00976026],[97425.0,0.092682],[97440.0,0.0001065],[97443.0,0.01004856],[97446.0,0.29072071]]]
["bitfinex","BTCUSD",1739578226129,[[97424.0,0.00256596],[97419.0,0.0826],[97410.0,0.11574096],[97407.0,0.205323],[97381.0,0.01]],[[97425.0,0.092682],[97432.0,0.153953],[97436.0,0.02071658],[97440.0,0.2053625],[97443.0,0.16004856]]]
["bitfinex","BTCUSD",1739578226332,[[97424.0,0.00256596],[97421.0,0.153969],[97419.0,0.0826],[97415.0,0.205305],[97411.0,0.00102643]],[[97425.0,0.092682],[97431.0,0.15417866],[97436.0,0.02071658],[97439.0,0.20548166],[97440.0,0.0001065]]]
["bitfinex","BTCUSD",1739578226542,[[97424.0,0.00256596],[97423.0,0.153967],[97420.0,0.205296],[97419.0,0.0826],[97400.0,0.04592365]],[[97425.0,0.10248065],[97431.0,0.00022366],[97433.0,0.153952],[97439.0,0.20548166],[97440.0,0.0001065]]]
["bitfinex","BTCUSD",1739578226731,[[97424.0,0.00256596],[97423.0,0.153967],[97422.0,0.205291],[97419.0,0.0826],[97417.0,0.205301]],[[97425.0,0.10248065],[97431.0,0.00022366],[97433.0,0.153952],[97437.0,0.205262],[97439.0,0.20548166]]]
["bitfinex","BTCUSD",1739578226929,[[97424.0,0.00256596],[97423.0,0.153967],[97422.0,0.205291],[97419.0,0.0826],[97412.0,0.003]],[[97425.0,0.10248065],[97431.0,0.00022366],[97437.0,0.205262],[97439.0,0.00022366],[97442.0,0.28747966]]]
["bitfinex","BTCUSD",1739578227129,[[97424.0,0.00256596],[97423.0,0.153967],[97422.0,0.205291],[97419.0,0.287896],[97412.0,0.003]],[[97425.0,0.10248065],[97431.0,0.00022366],[97434.0,0.153951],[97437.0,0.205262],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578227403,[[97424.0,0.00256596],[97423.0,0.153967],[97422.0,0.205291],[97419.0,0.287896],[97412.0,0.003]],[[97425.0,0.10248065],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.29072071],[97604.0,0.01606412]]]
["bitfinex","BTCUSD",1739578227571,[[97424.0,0.00256596],[97423.0,0.153967],[97422.0,0.205291],[97419.0,0.287896],[97413.0,0.205309]],[[97425.0,0.092682],[97431.0,0.00022366],[97435.0,0.153948],[97439.0,0.00022366],[97440.0,0.2053615]]]
["bitfinex","BTCUSD",1739578227810,[[97424.0,0.00256596],[97423.0,0.153967],[97422.0,0.205291],[97420.0,0.0466],[97419.0,0.287896]],[[97425.0,0.092682],[97431.0,0.00022366],[97439.0,0.00022366],[97440.0,0.0001065],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578227981,[[97424.0,0.00456596],[97423.0,0.15499332],[97422.0,0.205291],[97420.0,0.0466],[97419.0,0.287896]],[[97425.0,0.092682],[97431.0,0.00022366],[97439.0,0.00022366],[97440.0,0.0001065],[97445.0,0.153933]]]
["bitfinex","BTCUSD",1739578228182,[[97424.0,0.00456596],[97423.0,0.153967],[97422.0,0.205291],[97420.0,0.0466],[97419.0,0.287896]],[[97425.0,0.092682],[97431.0,0.00022366],[97439.0,0.00022366],[97440.0,0.0001065],[97453.0,0.10319065]]]
["bitfinex","BTCUSD",1739578228682,[[97424.0,0.00556596],[97423.0,0.153967],[97422.0,0.205291],[97420.0,0.0466],[97419.0,0.287896]],[[97425.0,0.092682],[97431.0,0.00022366],[97439.0,0.00022366],[97440.0,0.0001065],[97453.0,0.10319065]]]
["bitfinex","BTCUSD",1739578228881,[[97424.0,0.00456596],[97423.0,0.153967],[97422.0,0.205291],[97420.0,0.0466],[97419.0,0.287896]],[[97425.0,0.092682],[97431.0,0.00022366],[97439.0,0.00022366],[97440.0,0.0001065],[97445.0,0.205245]]]
["bitfinex","BTCUSD",1739578229023,[[97424.0,0.00556596],[97423.0,0.153967],[97422.0,0.205291],[97420.0,0.0466],[97419.0,0.287896]],[[97425.0,0.093682],[97431.0,0.00022366],[97439.0,0.00022366],[97440.0,0.0001065],[97445.0,0.205245]]]
["bitfinex","BTCUSD",1739578229229,[[97424.0,0.00356596],[97423.0,0.153967],[97422.0,0.205291],[97420.0,0.0466],[97419.0,0.287896]],[[97425.0,0.093682],[97431.0,0.00022366],[97439.0,0.15416566],[97440.0,0.0001065],[97443.0,0.205249]]]
["bitfinex","BTCUSD",1739578229433,[[97424.0,0.00856596],[97423.0,0.153967],[97422.0,0.205291],[97420.0,0.0466],[97419.0,0.287896]],[[97425.0,0.093682],[97431.0,0.00022366],[97439.0,0.15416566],[97440.0,0.0001065],[97443.0,0.205249]]]
["bitfinex","BTCUSD",1739578229636,[[97424.0,0.00956596],[97423.0,0.153967],[97422.0,0.205291],[97420.0,0.0466],[97419.0,0.287896]],[[97425.0,0.094682],[97431.0,0.00022366],[97438.0,0.153944],[97439.0,0.00022366],[97440.0,0.0001065]]]
["bitfinex","BTCUSD",1739578230672,[[97424.0,0.00956596],[97423.0,0.153967],[97422.0,0.205291],[97420.0,0.0466],[97419.0,0.287896]],[[97425.0,0.094682],[97431.0,0.00022366],[97439.0,0.00022366],[97440.0,0.0001065],[97443.0,0.205248]]]
["bitfinex","BTCUSD",1739578231126,[[97424.0,0.16353196],[97422.0,0.205291],[97420.0,0.0466],[97419.0,0.287896],[95690.0,0.01]],[[97425.0,0.094682],[97431.0,0.00022366],[97439.0,0.00022366],[97440.0,0.0001065],[97441.0,0.205252]]]
["bitfinex","BTCUSD",1739578231349,[[97424.0,0.16353196],[97422.0,0.205291],[97420.0,0.0466],[97419.0,0.287896],[97364.0,0.09171982]],[[97425.0,0.094682],[97431.0,0.00022366],[97438.0,0.153944],[97439.0,0.00022366],[97440.0,0.0001065]]]
["bitfinex","BTCUSD",1739578231715,[[97424.0,0.00956596],[97420.0,0.0466],[97419.0,0.0826],[97418.0,0.2053],[97410.0,0.11574096]],[[97425.0,0.094682],[97431.0,0.00022366],[97439.0,0.00022366],[97440.0,0.0001065]]]
["bitfinex","BTCUSD",1739578231716,[[97424.0,0.00956596],[97420.0,0.0466],[97419.0,0.0826],[97418.0,0.2053],[97410.0,0.11574096]],[[97425.0,0.094682],[97431.0,0.00022366],[97437.0,0.205262],[97439.0,0.00022366],[97440.0,0.0001065]]]
["bitfinex","BTCUSD",1739578231914,[[97424.0,0.00956596],[97420.0,0.0466],[97419.0,0.0826],[97410.0,0.11574096],[97391.0,0.01]],[[97425.0,0.094682],[97431.0,0.00022366],[97437.0,0.205262],[97439.0,0.00022366],[97440.0,0.0001065]]]
["bitfinex","BTCUSD",1739578232171,[[97424.0,0.16353196],[97422.0,0.205291],[97420.0,0.0466],[97419.0,0.0826],[97415.0,0.205307]],[[97425.0,0.10464327],[97431.0,0.00022366],[97433.0,0.153952],[97437.0,0.205262],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578232525,[[97424.0,0.16353196],[97422.0,0.205291],[97420.0,0.251896],[97419.0,0.0826],[97415.0,0.205307]],[[97425.0,0.10464327],[97431.0,0.00022366],[97433.0,0.153952],[97435.0,0.205265],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578232936,[[97424.0,0.16353196],[97422.0,0.205291],[97420.0,0.251896],[97419.0,0.0826],[97415.0,0.205307]],[[97425.0,0.094682],[97431.0,0.00022366],[97433.0,0.153952],[97435.0,0.205265],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578233134,[[97424.0,0.00956596],[97420.0,0.251896],[97419.0,0.0826],[97404.0,0.01],[97224.0,1.2]],[[97425.0,0.094682],[97431.0,0.00022366],[97435.0,0.205265],[97439.0,0.00022366],[97440.0,0.0001065]]]
["bitfinex","BTCUSD",1739578233337,[[97424.0,0.007],[97420.0,0.251896],[97419.0,0.0826],[97416.0,0.205303],[97409.0,0.205319]],[[97425.0,0.094682],[97431.0,0.20549666],[97435.0,0.205265],[97439.0,0.00022366],[97440.0,0.0001065]]]
["bitfinex","BTCUSD",1739578233686,[[97424.0,0.00956596],[97421.0,0.15397],[97420.0,0.251896],[97419.0,0.0826],[97416.0,0.205303]],[[97425.0,0.10464327],[97427.0,0.153961],[97431.0,0.20549666],[97435.0,0.205265],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578233834,[[97424.0,0.00956596],[97420.0,0.251896],[97419.0,0.0826],[97416.0,0.205303],[97388.0,0.01]],[[97425.0,0.10464327],[97431.0,0.00022366],[97435.0,0.205265],[97439.0,0.00022366],[97523.0,0.0001065]]]
["bitfinex","BTCUSD",1739578234049,[[97424.0,0.00956596],[97422.0,0.205291],[97420.0,0.0466],[97419.0,0.0826],[97417.0,0.205301]],[[97425.0,0.10464327],[97431.0,0.00022366],[97433.0,0.205269],[97436.0,0.205264],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578234248,[[97424.0,0.007],[97420.0,0.0466],[97419.0,0.287897],[97417.0,0.205301],[97399.0,0.00022365]],[[97425.0,0.10464327],[97431.0,0.20549666],[97434.0,0.205267],[97439.0,0.00022366],[97524.0,0.05171353]]]
["bitfinex","BTCUSD",1739578234447,[[97424.0,0.007],[97420.0,0.0466],[97419.0,0.0826],[97417.0,0.205301],[97399.0,0.00022365]],[[97425.0,0.10464327],[97431.0,0.00022366],[97434.0,0.205267],[97439.0,0.00022366],[97525.0,0.13393886]]]
["bitfinex","BTCUSD",1739578234770,[[97424.0,0.007],[97423.0,0.153967],[97421.0,0.205293],[97420.0,0.0466],[97419.0,0.0826]],[[97425.0,0.10464327],[97429.0,0.15418266],[97431.0,0.20549666],[97434.0,0.205267],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578235029,[[97424.0,0.007],[97421.0,0.205293],[97420.0,0.0466],[97419.0,0.0826],[97376.0,0.1]],[[97425.0,0.10464327],[97429.0,0.00022366],[97431.0,0.20549666],[97439.0,0.00022366],[97882.0,60.0]]]
["bitfinex","BTCUSD",1739578235223,[[97424.0,0.007],[97421.0,0.153969],[97420.0,0.0466],[97419.0,0.287898],[97414.0,0.205307]],[[97425.0,0.10464327],[97428.0,0.153961],[97429.0,0.00022366],[97431.0,0.20549666],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578235430,[[97424.0,0.007],[97420.0,0.0466],[97419.0,0.0826],[97384.0,0.01],[97369.0,0.1]],[[97425.0,0.10464327],[97429.0,0.00022366],[97431.0,0.20549666],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578235431,[[97424.0,0.007],[97420.0,0.0466],[97419.0,0.0826],[97384.0,0.01],[97369.0,0.1]],[[97425.0,0.10464327],[97429.0,0.00022366],[97431.0,0.20549666],[97435.0,0.205265],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578235630,[[97424.0,0.007],[97421.0,0.15397],[97420.0,0.251895],[97419.0,0.0826],[97417.0,0.205302]],[[97425.0,0.10464327],[97428.0,0.15396],[97429.0,0.00022366],[97431.0,0.20549666],[97435.0,0.205265]]]
["bitfinex","BTCUSD",1739578235855,[[97424.0,0.00956596],[97420.0,0.0466],[97414.0,0.205307],[97412.0,0.287913],[97404.0,0.20533]],[[97425.0,0.25860727],[97428.0,0.20528],[97429.0,0.00022366],[97431.0,0.00022366],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739578236130,[[97424.0,0.007],[97420.0,0.0466],[97419.0,0.153973],[97412.0,0.287913],[97404.0,0.20533]],[[97425.0,0.25860727],[97428.0,0.20528],[97429.0,0.00022366],[97431.0,0.00022366],[97432.0,0.205271]]]
["bitfinex","BTCUSD",1739578236723,[[97424.0,0.007],[97420.0,0.0466],[97412.0,0.0826],[97404.0,0.20533],[95700.0,0.0001]],[[97425.0,0.10464327],[97428.0,0.20528],[97429.0,0.00022366],[97431.0,0.00022366],[97432.0,0.205271]]]
["bitfinex","BTCUSD",1739578236928,[[97424.0,0.007],[97420.0,0.200572],[97417.0,0.205302],[97414.0,0.205309],[97412.0,0.0826]],[[97425.0,0.10464327],[97426.0,0.153963],[97428.0,0.20528],[97429.0,0.00022366],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578237094,[[97424.0,0.007],[97420.0,0.0466],[97412.0,0.0826],[97388.0,0.01],[97195.0,0.00011669]],[[97425.0,0.10464327],[97429.0,0.00022366],[97431.0,0.00022366],[97443.0,0.08222966],[97527.0,0.05139325]]]
["bitfinex","BTCUSD",1739578237295,[[97424.0,0.00956596],[97420.0,0.0466],[97412.0,0.0826],[97408.0,0.20532],[97402.0,0.01]],[[97425.0,0.10464327],[97429.0,0.00022366],[97431.0,0.00022366],[97433.0,0.205271],[97443.0,0.28747766]]]
["bitfinex","BTCUSD",1739578237719,[[97424.0,0.00956596],[97420.0,0.0466],[97414.0,0.205308],[97412.0,0.0826],[97408.0,0.20532]],[[97425.0,0.10464327],[97429.0,0.00022366],[97431.0,0.00022366],[97443.0,0.08222966],[97525.0,0.08222966]]]
["bitfinex","BTCUSD",1739578237918,[[97424.0,0.00956596],[97420.0,0.153971],[97417.0,0.205301],[97414.0,0.205308],[97412.0,0.0826]],[[97425.0,0.10464327],[97427.0,0.153962],[97429.0,0.00022366],[97431.0,0.00022366],[97439.0,0.20548166]]]
["bitfinex","BTCUSD",1739578238140,[[97424.0,0.00956596],[97420.0,0.153971],[97417.0,0.205301],[97414.0,0.205308],[97412.0,0.0826]],[[97425.0,0.10464327],[97426.0,0.153963],[97429.0,0.20550166],[97431.0,0.20549666],[97439.0,0.20548166]]]
["bitfinex","BTCUSD",1739578238517,[[97424.0,0.00956596],[97421.0,0.15397],[97418.0,0.205299],[97414.0,0.205308],[97412.0,0.0826]],[[97425.0,0.10464327],[97426.0,0.153963],[97429.0,0.20550166],[97431.0,0.20549666],[97439.0,0.20548166]]]
["bitfinex","BTCUSD",1739578238825,[[97424.0,0.00956596],[97421.0,0.15397],[97418.0,0.205299],[97415.0,0.00022386],[97414.0,0.205308]],[[97425.0,0.10464327],[97426.0,0.153963],[97429.0,0.20550166],[97431.0,0.20549666],[97439.0,0.20548166]]]
["bitfinex","BTCUSD",1739578239026,[[97424.0,0.00956596],[97421.0,0.15397],[97418.0,0.205299],[97415.0,0.00022386],[97414.0,0.205308]],[[97425.0,0.10474987],[97426.0,0.153963],[97429.0,0.20550166],[97431.0,0.20549666],[97439.0,0.20548166]]]
["bitfinex","BTCUSD",1739578239243,[[97424.0,0.007],[97418.0,0.205299],[97415.0,0.00022386],[97414.0,0.205308],[97359.0,0.09171982]],[[97425.0,0.10474987],[97426.0,0.153963],[97429.0,0.20550166],[97431.0,0.20549666],[97439.0,0.20548166]]]
["bitfinex","BTCUSD",1739578239446,[[97424.0,0.007],[97418.0,0.205299],[97415.0,0.00022386],[97414.0,0.205308],[97386.0,0.01022365]],[[97425.0,0.10474987],[97426.0,0.153963],[97429.0,0.20550166],[97431.0,0.20549666],[97439.0,0.20548166]]]
["bitfinex","BTCUSD",1739578239618,[[97424.0,0.007],[97418.0,0.205299],[97415.0,0.00022386],[97414.0,0.205308],[97386.0,0.00022365]],[[97425.0,0.10474987],[97426.0,0.153963],[97429.0,0.20550166],[97431.0,0.20549666],[97439.0,0.20548166]]]
["bitfinex","BTCUSD",1739578240078,[[97424.0,0.00956596],[97418.0,0.205299],[97415.0,0.00022386],[97414.0,0.205308],[97397.0,0.16]],[[97425.0,0.10474987],[97426.0,0.153963],[97429.0,0.20550166],[97431.0,0.20549666],[97439.0,0.20548166]]]
["bitfinex","BTCUSD",1739578240285,[[97424.0,0.00956596],[97419.0,0.153972],[97418.0,0.205299],[97415.0,0.00022386],[97414.0,0.205308]],[[97425.0,0.10474987],[97426.0,0.153963],[97429.0,0.20550166],[97431.0,0.20549666],[97439.0,0.20548166]]]
["bitfinex","BTCUSD",1739578240485,[[97424.0,0.00956596],[97418.0,0.205299],[97415.0,0.00022386],[97414.0,0.205308],[95703.0,7e-05]],[[97425.0,0.10474987],[97426.0,0.153963],[97429.0,0.20550166],[97431.0,0.20549666],[97437.0,0.02071262]]]
["bitfinex","BTCUSD",1739578240689,[[97424.0,0.00956596],[97420.0,0.153972],[97418.0,0.205299],[97415.0,0.00022386],[97414.0,0.205308]],[[97425.0,0.10474987],[97426.0,0.153963],[97429.0,0.20550166],[97431.0,0.20549666],[97437.0,0.02071262]]]
["bitfinex","BTCUSD",1739578241050,[[97424.0,0.00956596],[97420.0,0.153972],[97418.0,0.205299],[97415.0,0.00022386],[97414.0,0.205308]],[[97425.0,0.25871387],[97428.0,0.205281],[97429.0,0.00022366],[97431.0,0.20549666],[97437.0,0.02071262]]]
["bitfinex","BTCUSD",1739578241476,[[97424.0,0.007],[97420.0,0.153972],[97418.0,0.205299],[97415.0,0.00022386],[97414.0,0.205308]],[[97425.0,0.25871387],[97428.0,0.205281],[97429.0,0.00022366],[97431.0,0.20549666],[97437.0,0.02071262]]]
["bitfinex","BTCUSD",1739578241672,[[97424.0,0.00956596],[97420.0,0.153972],[97418.0,0.205299],[97415.0,0.00022386],[97414.0,0.205308]],[[97425.0,0.25871387],[97428.0,0.205281],[97429.0,0.00022366],[97431.0,0.20549666],[97437.0,0.02071262]]]
["bitfinex","BTCUSD",1739578242280,[[97424.0,0.007],[97416.0,0.205304],[97415.0,0.00022386],[97397.0,0.15],[97379.0,0.01]],[[97425.0,0.25871387],[97427.0,0.205283],[97429.0,0.00022366],[97430.0,0.20532031],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578242643,[[97424.0,0.00956596],[97420.0,0.153972],[97417.0,0.205301],[97415.0,0.00022386],[97414.0,0.205307]],[[97425.0,0.25871387],[97427.0,0.205283],[97429.0,0.00022366],[97430.0,0.20532031],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578243819,[[97424.0,0.00956596],[97420.0,0.205295],[97415.0,0.00022386],[97388.0,0.01],[95710.0,4.017e-05]],[[97425.0,0.10474987],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97433.0,0.20527]]]
["bitfinex","BTCUSD",1739578244001,[[97424.0,0.16353196],[97418.0,0.2053],[97415.0,0.00022386],[97413.0,0.205311],[97388.0,0.01]],[[97425.0,0.10474987],[97429.0,0.15418166],[97430.0,4.331e-05],[97431.0,0.00022366],[97432.0,0.205272]]]
["bitfinex","BTCUSD",1739578245292,[[97424.0,0.16353196],[97422.0,0.205291],[97418.0,0.2053],[97415.0,0.00022386],[97413.0,0.205311]],[[97425.0,0.10474987],[97429.0,0.15418166],[97430.0,4.331e-05],[97431.0,0.00022366],[97432.0,0.205272]]]
["bitfinex","BTCUSD",1739578245730,[[97424.0,0.16353196],[97422.0,0.205291],[97418.0,0.2053],[97415.0,0.00022386],[97413.0,0.205311]],[[97425.0,0.10474987],[97429.0,0.15418166],[97430.0,4.331e-05],[97431.0,0.20549766],[97478.0,0.00743404]]]
["bitfinex","BTCUSD",1739578245935,[[97424.0,0.16353196],[97422.0,0.205291],[97418.0,0.2053],[97415.0,0.00022386],[97413.0,0.205311]],[[97425.0,0.10474987],[97429.0,0.15418166],[97430.0,4.331e-05],[97431.0,0.20549766],[97472.0,0.00743404]]]
["bitfinex","BTCUSD",1739578246342,[[97424.0,0.00956596],[97415.0,0.00022386],[97408.0,0.205321],[97384.0,0.01],[97343.0,0.13412068]],[[97425.0,0.25871387],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97433.0,0.205269]]]
["bitfinex","BTCUSD",1739578246524,[[97424.0,0.00956596],[97417.0,0.205301],[97415.0,0.00022386],[97408.0,0.205321],[97384.0,0.01]],[[97425.0,0.25871387],[97427.0,0.205282],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578246723,[[97424.0,0.00956596],[97415.0,0.00022386],[97408.0,0.205321],[97384.0,0.01],[97343.0,0.08222966]],[[97425.0,0.10474987],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[99279.0,0.01900476]]]
["bitfinex","BTCUSD",1739578246974,[[97424.0,0.00956596],[97421.0,0.153969],[97419.0,0.205297],[97415.0,0.20552886],[97408.0,0.205321]],[[97425.0,0.10474987],[97426.0,0.153963],[97428.0,0.20528],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578247351,[[97424.0,0.00956596],[97419.0,0.205297],[97415.0,0.20552886],[97408.0,0.205321],[97343.0,0.08222966]],[[97425.0,0.10474987],[97428.0,0.20528],[97429.0,0.00022366],[97430.0,4.331e-05],[99266.0,0.00507]]]
["bitfinex","BTCUSD",1739578247529,[[97424.0,0.00956596],[97419.0,0.205297],[97415.0,0.20552886],[97408.0,0.205321],[97351.0,0.12305742]],[[97425.0,0.10474987],[97428.0,0.20528],[97429.0,0.00022366],[97430.0,4.331e-05],[99266.0,0.00507]]]
["bitfinex","BTCUSD",1739578247731,[[97424.0,0.00956596],[97421.0,0.15397],[97419.0,0.205297],[97415.0,0.20552886],[97408.0,0.205321]],[[97425.0,0.10474987],[97426.0,0.153964],[97428.0,0.20528],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578248139,[[97424.0,0.00956596],[97421.0,0.15397],[97419.0,0.205297],[97415.0,0.20552886],[97408.0,0.205321]],[[97425.0,0.10474987],[97428.0,0.20528],[97429.0,0.00022366],[97430.0,4.331e-05],[97607.0,0.01606306]]]
["bitfinex","BTCUSD",1739578248347,[[97424.0,0.00956596],[97415.0,0.20552886],[97408.0,0.205321],[97379.0,0.01],[97361.0,0.030803]],[[97425.0,0.10474987],[97428.0,0.20528],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578248552,[[97424.0,0.00956596],[97415.0,0.15420286],[97413.0,0.20531],[97403.0,0.205331],[97378.0,0.420769]],[[97425.0,0.25871387],[97427.0,0.205283],[97428.0,0.20528],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578248751,[[97424.0,0.007],[97415.0,0.00022386],[97400.0,0.11596461],[97388.0,0.205362],[97378.0,0.410769]],[[97425.0,0.25871387],[97427.0,0.205283],[97428.0,0.20528],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578249147,[[97424.0,0.00956596],[97415.0,0.00022386],[97404.0,0.0791],[97402.0,0.20635944],[97400.0,0.11596461]],[[97425.0,0.25871387],[97427.0,0.205283],[97428.0,0.20528],[97429.0,0.08002366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578249323,[[97424.0,0.00956596],[97423.0,0.0791],[97420.0,0.205295],[97415.0,0.00022386],[97410.0,0.11574096]],[[97425.0,0.10474987],[97429.0,0.00022366],[97430.0,4.331e-05],[97439.0,0.00022366],[97441.0,0.205254]]]
["bitfinex","BTCUSD",1739578249532,[[97424.0,0.16353196],[97423.0,0.0791],[97422.0,0.20529],[97420.0,0.205295],[97415.0,0.00022386]],[[97425.0,0.10474987],[97429.0,0.00022366],[97430.0,4.331e-05],[97436.0,0.205264],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578249856,[[97424.0,0.16353196],[97423.0,0.0791],[97422.0,0.20529],[97415.0,0.20552986],[97390.0,0.30826165]],[[97425.0,0.0947886],[97429.0,0.15418166],[97430.0,4.331e-05],[97431.0,0.20549666],[97433.0,0.205271]]]
["bitfinex","BTCUSD",1739578250125,[[97424.0,0.16353196],[97423.0,0.0791],[97422.0,0.20529],[97419.0,0.205297],[97415.0,0.20552986]],[[97425.0,0.10475861],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.15417966],[97433.0,0.205269]]]
["bitfinex","BTCUSD",1739578250309,[[97424.0,0.16353196],[97423.0,0.0791],[97422.0,0.20529],[97415.0,0.20552986],[97361.0,0.1]],[[97425.0,0.10475861],[97429.0,0.00022366],[97430.0,0.15400031],[97431.0,0.00022366],[97433.0,0.205269]]]
["bitfinex","BTCUSD",1739578250528,[[97424.0,0.16353196],[97423.0,0.0791],[97422.0,0.20529],[97420.0,0.205294],[97415.0,0.20552986]],[[97425.0,0.10475861],[97429.0,0.00022366],[97430.0,0.15400031],[97431.0,0.00022366],[97432.0,0.205272]]]
["bitfinex","BTCUSD",1739578251156,[[97424.0,0.16353196],[97423.0,0.0791],[97422.0,0.20529],[97420.0,0.205294],[97415.0,0.20552986]],[[97425.0,0.10475861],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97464.0,0.205204]]]
["bitfinex","BTCUSD",1739578251359,[[97424.0,0.21375826],[97423.0,0.0791],[97422.0,0.20529],[97420.0,0.205294],[97415.0,0.20552986]],[[97425.0,0.10475861],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97450.0,0.005]]]
["bitfinex","BTCUSD",1739578251565,[[97424.0,0.21273196],[97423.0,0.0791],[97422.0,0.20529],[97420.0,0.205294],[97415.0,0.20552986]],[[97425.0,0.0947886],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97448.0,0.153928]]]
["bitfinex","BTCUSD",1739578251773,[[97424.0,0.21273196],[97423.0,0.0791],[97422.0,0.20529],[97420.0,0.205294],[97415.0,0.20552986]],[[97425.0,0.0947886],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97472.0,0.205187]]]
["bitfinex","BTCUSD",1739578251980,[[97424.0,0.21273196],[97423.0,0.0791],[97422.0,0.20529],[97420.0,0.205294],[97415.0,0.20552986]],[[97425.0,0.0947886],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97450.0,0.210234]]]
["bitfinex","BTCUSD",1739578252223,[[97424.0,0.21273196],[97423.0,0.0791],[97422.0,0.20529],[97420.0,0.205294],[97415.0,0.20552986]],[[97425.0,0.0947886],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97448.0,0.205239]]]
["bitfinex","BTCUSD",1739578252521,[[97424.0,0.21273196],[97423.0,0.0791],[97422.0,0.20529],[97420.0,0.205294],[97415.0,0.20552986]],[[97425.0,0.0947886],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97440.0,0.1540475]]]
["bitfinex","BTCUSD",1739578253084,[[97424.0,0.21273196],[97423.0,0.0791],[97422.0,0.20529],[97420.0,0.205294],[97415.0,0.20552986]],[[97425.0,0.0947886],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97440.0,0.0001065]]]
["bitfinex","BTCUSD",1739578254082,[[97424.0,0.21273196],[97423.0,0.0791],[97422.0,0.20529],[97420.0,0.205294],[97415.0,0.20552986]],[[97425.0,0.0947886],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.15416566]]]
["bitfinex","BTCUSD",1739578254492,[[97424.0,0.21273196],[97423.0,0.0791],[97422.0,0.20529],[97420.0,0.205294],[97415.0,0.20552986]],[[97425.0,0.0947886],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578254954,[[97424.0,0.21273196],[97423.0,0.0791],[97422.0,0.20529],[97420.0,0.205294],[97415.0,0.20552986]],[[97425.0,0.0947886],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97438.0,0.153944]]]
["bitfinex","BTCUSD",1739578255164,[[97424.0,0.21273196],[97423.0,0.0791],[97422.0,0.20529],[97420.0,0.205294],[97415.0,0.20552986]],[[97425.0,0.0947886],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.15416566]]]
["bitfinex","BTCUSD",1739578256309,[[97424.0,0.21273196],[97423.0,0.0791],[97422.0,0.20529],[97420.0,0.205294],[97415.0,0.20552986]],[[97425.0,0.0947886],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578256950,[[97424.0,0.21273196],[97423.0,0.0791],[97422.0,0.20529],[97420.0,0.205294],[97415.0,0.20552986]],[[97425.0,0.0947886],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.15416566]]]
["bitfinex","BTCUSD",1739578257192,[[97424.0,0.21273196],[97423.0,0.0791],[97422.0,0.20529],[97420.0,0.205294],[97415.0,0.20552986]],[[97425.0,0.0947886],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578258249,[[97424.0,0.21273196],[97423.0,0.0791],[97422.0,0.20529],[97420.0,0.205294],[97415.0,0.20552986]],[[97425.0,0.0947886],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.15416566]]]
["bitfinex","BTCUSD",1739578258950,[[97424.0,0.007],[97415.0,0.00022386],[97413.0,0.0475],[97411.0,0.0789]],[[97425.0,0.0947886],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.15416566]]]
["bitfinex","BTCUSD",1739578258951,[[97424.0,0.007],[97415.0,0.00022386],[97413.0,0.0475],[97411.0,0.0789],[97398.0,0.00022365]],[[97425.0,0.2487526],[97427.0,0.205283],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578259168,[[97424.0,0.00956596],[97415.0,0.15420286],[97414.0,0.205308],[97413.0,0.0475],[97411.0,0.0789]],[[97425.0,0.0947886],[97426.0,0.153964],[97428.0,0.205281],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578259374,[[97424.0,0.00956596],[97415.0,0.15420286],[97413.0,0.0475],[97412.0,0.527412],[97411.0,0.0789]],[[97425.0,0.25877288],[97428.0,0.205281],[97429.0,0.00022366],[97430.0,4.331e-05],[97435.0,0.205266]]]
["bitfinex","BTCUSD",1739578259744,[[97424.0,0.00956596],[97416.0,0.153978],[97415.0,0.00022386],[97413.0,0.252809],[97412.0,0.3221]],[[97425.0,0.10480888],[97428.0,0.205281],[97429.0,0.00022366],[97430.0,4.331e-05],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578259970,[[97424.0,0.00956596],[97416.0,0.153978],[97415.0,0.00022386],[97414.0,0.205307],[97413.0,0.0475]],[[97425.0,0.25877288],[97427.0,0.205283],[97428.0,0.205281],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578260924,[[97424.0,0.00956596],[97415.0,0.20552886],[97413.0,0.0475],[97410.0,0.11574096],[97407.0,0.205323]],[[97425.0,0.10480888],[97428.0,0.15396],[97429.0,0.00022366],[97430.0,4.331e-05],[97440.0,0.2053625]]]
["bitfinex","BTCUSD",1739578261127,[[97416.0,0.359283],[97415.0,0.00022386],[97413.0,0.0475],[97410.0,0.11574096],[97407.0,0.205323]],[[97424.0,0.08311604],[97425.0,0.01212688],[97429.0,0.00022366],[97430.0,4.331e-05],[97440.0,0.0001065]]]
["bitfinex","BTCUSD",1739578261415,[[97416.0,0.205305],[97415.0,0.00022386],[97413.0,0.0475],[97410.0,0.11574096],[97407.0,0.205323]],[[97424.0,0.23708204],[97425.0,0.01212688],[97427.0,0.205282],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578261622,[[97416.0,0.205305],[97415.0,0.00022386],[97413.0,0.0475],[97410.0,0.11574096],[97407.0,0.205323]],[[97424.0,0.23708204],[97425.0,0.0021066],[97427.0,0.205282],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578261846,[[97416.0,0.205305],[97415.0,0.00022386],[97413.0,0.0475],[97412.0,0.527411],[97410.0,0.11574096]],[[97423.0,0.00999578],[97424.0,0.08311604],[97425.0,0.0021066],[97427.0,0.205282],[97429.0,0.00022366]]]
["bitfinex","BTCUSD",1739578262052,[[97420.0,0.153971],[97415.0,0.00022386],[97413.0,0.0475],[97412.0,0.3221],[97410.0,0.11574096]],[[97423.0,0.00999578],[97424.0,0.08311604],[97425.0,0.0001066],[97428.0,0.153961],[97429.0,0.00022366]]]
["bitfinex","BTCUSD",1739578262264,[[97416.0,0.205305],[97415.0,0.00022386],[97414.0,0.00102642],[97413.0,0.0475],[97412.0,0.3221]],[[97423.0,0.00999578],[97424.0,0.08311604],[97425.0,0.0001066],[97429.0,0.00022366],[97435.0,0.153949]]]
["bitfinex","BTCUSD",1739578262449,[[97417.0,0.0010264],[97416.0,0.212305],[97415.0,0.00022386],[97413.0,0.0475],[97412.0,0.3221]],[[97424.0,0.08411604],[97425.0,0.0001066],[97429.0,0.00022366],[97435.0,0.153949],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739578262576,[[97423.0,0.153967],[97417.0,0.0010264],[97416.0,0.219305],[97415.0,0.00022386],[97413.0,0.0475]],[[97424.0,0.08511604],[97425.0,0.0001066],[97429.0,0.00022366],[97433.0,0.153951],[97435.0,0.153949]]]
["bitfinex","BTCUSD",1739578262788,[[97423.0,0.153967],[97421.0,0.205292],[97420.0,0.205296],[97417.0,0.0010264],[97416.0,0.219305]],[[97424.0,0.08511604],[97425.0,0.0001066],[97429.0,0.00022366],[97437.0,0.205261],[97440.0,0.2053615]]]
["bitfinex","BTCUSD",1739578262993,[[97421.0,0.205292],[97416.0,0.007],[97411.0,0.284214],[97403.0,0.3221],[97384.0,0.01]],[[97424.0,0.08411604],[97425.0,0.0001066],[97429.0,0.00022366],[97430.0,0.20531931],[97439.0,0.20547966]]]
["bitfinex","BTCUSD",1739578263210,[[97416.0,0.007],[97411.0,0.0789],[97403.0,0.3221],[97392.0,0.745453],[97386.0,0.00022365]],[[97423.0,0.00999566],[97424.0,0.08411604],[97425.0,0.0001066],[97429.0,0.00022366],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578263431,[[97416.0,0.007],[97393.0,0.0475],[97390.0,0.00022365],[97389.0,0.3221],[97386.0,0.00022365]],[[97417.0,0.153977],[97419.0,0.2053],[97421.0,0.205296],[97422.0,0.1314],[97423.0,0.00999566]]]
["bitfinex","BTCUSD",1739578263432,[[97416.0,0.007],[97393.0,0.0475],[97390.0,0.00022365],[97389.0,0.3221],[97386.0,0.00022365]],[[97417.0,0.153977],[97419.0,0.2053],[97421.0,0.205296],[97422.0,0.1314],[97423.0,0.21528566]]]
["bitfinex","BTCUSD",1739578263634,[[97393.0,0.0475],[97392.0,0.205354],[97390.0,0.00022365],[97389.0,0.3221],[97387.0,0.07912365]],[[97416.0,0.303978],[97417.0,0.01000256],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.1314]]]
["bitfinex","BTCUSD",1739578263844,[[97390.0,0.00022365],[97389.0,0.3221],[97387.0,0.07912365],[97385.0,0.20537],[97384.0,0.0475]],[[97416.0,0.303978],[97417.0,0.01000256],[97418.0,0.22540181],[97419.0,0.2053],[97422.0,0.336692]]]
["bitfinex","BTCUSD",1739578264073,[[97393.0,0.154014],[97390.0,0.20558165],[97389.0,0.3221],[97387.0,0.28448865],[97384.0,0.0475]],[[97416.0,0.31471283],[97418.0,0.22540181],[97419.0,0.2053],[97422.0,0.336692],[97423.0,0.20729]]]
["bitfinex","BTCUSD",1739578264275,[[97390.0,0.20558165],[97389.0,0.3221],[97387.0,0.28448865],[97384.0,0.0475],[97374.0,0.55023633]],[[97416.0,0.31471283],[97418.0,0.22540181],[97419.0,0.2053],[97422.0,0.336692],[97423.0,0.20729]]]
["bitfinex","BTCUSD",1739578264485,[[97390.0,0.20558165],[97389.0,0.3221],[97387.0,0.28448865],[97384.0,0.0475],[97374.0,0.55023633]],[[97416.0,0.31471283],[97417.0,0.001],[97418.0,0.22540181],[97419.0,0.2053],[97422.0,0.336692]]]
["bitfinex","BTCUSD",1739578264690,[[97390.0,0.15424265],[97389.0,0.3221],[97387.0,0.07912365],[97384.0,0.25287],[97374.0,0.55023633]],[[97416.0,0.31471283],[97418.0,0.22540181],[97419.0,0.2053],[97422.0,0.336692],[97423.0,0.20629]]]
["bitfinex","BTCUSD",1739578264888,[[97390.0,0.00022365],[97389.0,0.3221],[97388.0,0.205362],[97387.0,0.07912365],[97384.0,0.0475]],[[97416.0,0.31471283],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.336692],[97423.0,0.20629]]]
["bitfinex","BTCUSD",1739578265132,[[97415.0,0.00222386],[97390.0,0.00022365],[97389.0,0.3221],[97387.0,0.07912365],[97384.0,0.0475]],[[97416.0,0.31471283],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.336692],[97423.0,0.20629]]]
["bitfinex","BTCUSD",1739578265371,[[97415.0,0.00022386],[97390.0,0.00022365],[97389.0,0.3221],[97387.0,0.07912365],[97384.0,0.0475]],[[97416.0,0.31471283],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.336692],[97423.0,0.20629]]]
["bitfinex","BTCUSD",1739578265569,[[97415.0,0.00022386],[97395.0,0.15401],[97393.0,0.205353],[97390.0,0.20558265],[97389.0,0.3221]],[[97416.0,0.31471283],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.336692],[97423.0,0.20629]]]
["bitfinex","BTCUSD",1739578265947,[[97415.0,0.00022386],[97395.0,0.15401],[97393.0,0.205353],[97390.0,0.20558265],[97389.0,0.3221]],[[97416.0,0.31471283],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.336692],[97423.0,0.20529]]]
["bitfinex","BTCUSD",1739578266212,[[97415.0,0.00722386],[97395.0,0.15401],[97393.0,0.205353],[97390.0,0.20558265],[97389.0,0.3221]],[[97416.0,0.31571283],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.336692],[97423.0,0.20529]]]
["bitfinex","BTCUSD",1739578266701,[[97415.0,0.00222386],[97390.0,0.00022365],[97389.0,0.3221],[97386.0,0.20559065],[97377.0,0.205385]],[[97416.0,0.31471283],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.336692],[97423.0,0.20529]]]
["bitfinex","BTCUSD",1739578266852,[[97415.0,0.00222386],[97390.0,0.00022365],[97389.0,0.3221],[97387.0,0.00022365],[97386.0,0.00022365]],[[97416.0,0.41721648],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.336692],[97423.0,0.20529]]]
["bitfinex","BTCUSD",1739578267060,[[97415.0,0.00422386],[97390.0,0.00022365],[97389.0,0.3221],[97387.0,0.00022365],[97386.0,0.00022365]],[[97416.0,0.41721648],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.336692],[97423.0,0.20529]]]
["bitfinex","BTCUSD",1739578267513,[[97415.0,0.00022386],[97390.0,0.00022365],[97389.0,0.3221],[97387.0,0.00022365],[97386.0,0.00022365]],[[97416.0,0.41721648],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.336692],[97423.0,0.20529]]]
["bitfinex","BTCUSD",1739578267824,[[97415.0,0.00422386],[97390.0,0.00022365],[97389.0,0.3221],[97387.0,0.00022365],[97386.0,0.00022365]],[[97416.0,0.41721648],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.336692],[97423.0,0.20529]]]
["bitfinex","BTCUSD",1739578267999,[[97415.0,0.00222386],[97390.0,0.11699127],[97389.0,0.52746],[97387.0,0.00022365],[97386.0,0.00022365]],[[97416.0,0.31471283],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.336692],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578268206,[[97415.0,0.00222386],[97399.0,0.15422765],[97390.0,0.11699127],[97389.0,0.52746],[97387.0,0.00022365]],[[97416.0,0.31471283],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.336692],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578268414,[[97415.0,0.00422386],[97399.0,0.20556265],[97390.0,0.11699127],[97389.0,0.52746],[97387.0,0.00022365]],[[97416.0,0.31471283],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.336692],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578268609,[[97415.0,0.00422386],[97399.0,0.00022365],[97393.0,0.154014],[97390.0,0.00022365],[97389.0,0.3221]],[[97416.0,0.41721648],[97418.0,0.22551783],[97419.0,0.2053],[97422.0,0.336692],[97430.0,0.11578427]]]
["bitfinex","BTCUSD",1739578268787,[[97415.0,0.00422386],[97399.0,0.00022365],[97390.0,0.00022365],[97389.0,0.3221],[97387.0,0.00022365]],[[97416.0,0.41721648],[97418.0,0.22551783],[97419.0,0.2053],[97422.0,0.336692],[97430.0,0.11578427]]]
["bitfinex","BTCUSD",1739578268996,[[97415.0,0.00222386],[97399.0,0.00022365],[97390.0,0.00022365],[97387.0,0.00022365],[97375.0,0.3221]],[[97416.0,0.41721648],[97418.0,0.22551783],[97419.0,0.2053],[97422.0,0.336692],[97430.0,0.11578427]]]
["bitfinex","BTCUSD",1739578268997,[[97415.0,0.00222386],[97399.0,0.00022365],[97390.0,0.00022365],[97387.0,0.00022365],[97375.0,0.3221]],[[97416.0,0.41721648],[97418.0,0.22551783],[97419.0,0.2053],[97422.0,0.336692],[97428.0,0.29061421]]]
["bitfinex","BTCUSD",1739578269219,[[97415.0,0.00222386],[97399.0,0.00022365],[97394.0,0.205351],[97390.0,0.00022365],[97388.0,0.205362]],[[97416.0,0.41721648],[97418.0,0.22551783],[97419.0,0.2053],[97422.0,0.336692],[97428.0,0.29061421]]]
["bitfinex","BTCUSD",1739578269381,[[97415.0,0.00422386],[97399.0,0.00022365],[97397.0,0.154008],[97394.0,0.205351],[97390.0,0.20558265]],[[97416.0,0.41721648],[97418.0,0.22551783],[97419.0,0.2053],[97422.0,0.336692],[97428.0,0.29061421]]]
["bitfinex","BTCUSD",1739578270143,[[97415.0,0.00222386],[97399.0,0.00022365],[97397.0,0.154008],[97394.0,0.205351],[97390.0,0.20558265]],[[97416.0,0.41721648],[97418.0,0.22551783],[97419.0,0.2053],[97422.0,0.336692],[97428.0,0.29061421]]]
["bitfinex","BTCUSD",1739578270342,[[97415.0,0.00422386],[97399.0,0.00022365],[97395.0,0.205348],[97390.0,0.11596461],[97380.0,0.0789]],[[97416.0,0.41721648],[97418.0,0.22551783],[97419.0,0.2053],[97422.0,0.336692],[97428.0,0.29061421]]]
["bitfinex","BTCUSD",1739578270495,[[97415.0,0.00222386],[97401.0,0.154001],[97399.0,0.00022365],[97395.0,0.205348],[97390.0,0.11596461]],[[97416.0,0.41721648],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.336692],[97428.0,0.29061421]]]
["bitfinex","BTCUSD",1739578270694,[[97415.0,0.00222386],[97399.0,0.00022365],[97398.0,0.20556465],[97395.0,0.205348],[97390.0,0.11596461]],[[97416.0,0.41721648],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.336692],[97428.0,0.29061421]]]
["bitfinex","BTCUSD",1739578270952,[[97415.0,0.00422386],[97399.0,0.00022365],[97398.0,0.20556465],[97395.0,0.205348],[97390.0,0.11596461]],[[97416.0,0.41721648],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.336692],[97428.0,0.29061421]]]
["bitfinex","BTCUSD",1739578271585,[[97415.0,0.00422386],[97399.0,0.00022365],[97398.0,0.15423065],[97396.0,0.205346],[97393.0,0.205353]],[[97416.0,0.41721648],[97418.0,0.205302],[97419.0,0.2053],[97422.0,0.336692],[97428.0,0.29061421]]]
["bitfinex","BTCUSD",1739578271789,[[97415.0,0.15820386],[97413.0,0.20531],[97411.0,0.205315],[97407.0,0.0465],[97406.0,0.23148192]],[[97416.0,0.01073483],[97439.0,0.04532366],[97440.0,0.0001065],[97449.0,0.29061421],[97459.0,0.01]]]
["bitfinex","BTCUSD",1739578271993,[[97415.0,0.15923023],[97413.0,0.20531],[97411.0,0.205315],[97407.0,0.0465],[97406.0,0.23148192]],[[97416.0,0.01073483],[97438.0,0.08222966],[97439.0,0.00022366],[97440.0,0.0001065],[97446.0,0.0805065]]]
["bitfinex","BTCUSD",1739578272176,[[97415.0,0.00422386],[97407.0,0.0465],[97406.0,0.23148192],[97400.0,0.00022365],[97342.0,0.09171982]],[[97431.0,0.20549866],[97438.0,0.17388465],[97439.0,0.00022366],[97440.0,0.0001065],[97442.0,0.02088318]]]
["bitfinex","BTCUSD",1739578272405,[[97423.0,0.153967],[97421.0,0.205293],[97415.0,0.00422386],[97414.0,0.11574096],[97407.0,0.0465]],[[97431.0,0.15417866],[97434.0,0.205269],[97437.0,0.205261],[97438.0,0.17388465],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578272605,[[97423.0,0.153967],[97421.0,0.205293],[97419.0,0.205297],[97415.0,0.00422386],[97414.0,0.11574096]],[[97431.0,0.00022366],[97437.0,0.205261],[97438.0,0.17388465],[97439.0,0.00022366],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739578272757,[[97423.0,0.153967],[97421.0,0.205293],[97419.0,0.205297],[97415.0,0.00222386],[97414.0,0.11574096]],[[97431.0,0.00022366],[97433.0,0.205271],[97436.0,0.205264],[97438.0,0.17388465],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578272995,[[97423.0,0.153967],[97421.0,0.205293],[97419.0,0.205297],[97415.0,0.00822386],[97414.0,0.11574096]],[[97431.0,0.15417866],[97433.0,0.205271],[97436.0,0.205264],[97438.0,0.17388465],[97439.0,0.00022366]]]
["bitfinex","BTCUSD",1739578273396,[[97423.0,0.153967],[97421.0,0.205293],[97419.0,0.205297],[97415.0,0.00822386],[97414.0,0.11574096]],[[97430.0,0.15399931],[97431.0,0.00022366],[97433.0,0.205271],[97436.0,0.205264],[97438.0,0.17388465]]]
["bitfinex","BTCUSD",1739578273597,[[97423.0,0.153967],[97421.0,0.205293],[97419.0,0.205297],[97415.0,0.00022386],[97414.0,0.11574096]],[[97430.0,0.15399931],[97431.0,0.00022366],[97433.0,0.205271],[97436.0,0.205264],[97438.0,0.17388465]]]
["bitfinex","BTCUSD",1739578273778,[[97423.0,0.156967],[97421.0,0.205293],[97419.0,0.205297],[97415.0,0.00022386],[97414.0,0.11574096]],[[97430.0,0.15399931],[97431.0,0.00022366],[97433.0,0.205271],[97436.0,0.205264],[97438.0,0.17388465]]]
["bitfinex","BTCUSD",1739578274125,[[97423.0,0.156967],[97421.0,0.205293],[97419.0,0.205297],[97415.0,0.00522386],[97414.0,0.11574096]],[[97430.0,4.331e-05],[97431.0,0.00022366],[97432.0,0.153955],[97435.0,0.205267],[97438.0,0.37914265]]]
["bitfinex","BTCUSD",1739578274329,[[97423.0,0.156967],[97421.0,0.205293],[97419.0,0.205297],[97415.0,0.00022386],[97414.0,0.11574096]],[[97430.0,4.331e-05],[97431.0,0.00022366],[97432.0,0.153955],[97435.0,0.205267],[97438.0,0.37914265]]]
["bitfinex","BTCUSD",1739578274483,[[97423.0,0.158967],[97421.0,0.205293],[97419.0,0.205297],[97415.0,0.00022386],[97414.0,0.11574096]],[[97430.0,4.331e-05],[97431.0,0.00022366],[97432.0,0.153955],[97435.0,0.205267],[97438.0,0.37914265]]]
["bitfinex","BTCUSD",1739578275269,[[97423.0,0.158967],[97421.0,0.205293],[97419.0,0.205297],[97415.0,0.00022386],[97414.0,0.11574096]],[[97430.0,4.331e-05],[97431.0,0.15417866],[97434.0,0.205268],[97438.0,0.37914265],[97447.0,0.15]]]
["bitfinex","BTCUSD",1739578275680,[[97423.0,0.158967],[97421.0,0.205293],[97419.0,0.205297],[97415.0,0.20552986],[97414.0,0.11574096]],[[97430.0,4.331e-05],[97431.0,0.00022366],[97435.0,0.15395],[97438.0,0.17388465],[97440.0,0.2053605]]]
["bitfinex","BTCUSD",1739578275881,[[97423.0,0.158967],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365],[97415.0,0.20552986]],[[97430.0,4.331e-05],[97431.0,0.00022366],[97438.0,0.17388465],[97440.0,0.2053605],[97845.0,60.0]]]
["bitfinex","BTCUSD",1739578276086,[[97423.0,0.158967],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365],[97415.0,0.20552986]],[[97430.0,4.331e-05],[97431.0,0.00022366],[97433.0,0.153952],[97436.0,0.205262],[97438.0,0.08222966]]]
["bitfinex","BTCUSD",1739578276721,[[97423.0,0.158967],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365],[97415.0,0.20552986]],[[97430.0,4.331e-05],[97431.0,0.00022366],[97436.0,0.205262],[97438.0,0.08222966],[97669.0,3.58364614]]]
["bitfinex","BTCUSD",1739578276916,[[97423.0,0.158967],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365],[97415.0,0.20552986]],[[97430.0,4.331e-05],[97431.0,0.00022366],[97436.0,0.205262],[97438.0,0.08222966],[97522.0,0.1082065]]]
["bitfinex","BTCUSD",1739578277204,[[97423.0,0.158967],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365],[97415.0,0.20552986]],[[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97522.0,0.1082065]]]
["bitfinex","BTCUSD",1739578277205,[[97423.0,0.158967],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365],[97415.0,0.20552986]],[[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97448.0,0.08222966],[97449.0,0.153927]]]
["bitfinex","BTCUSD",1739578277351,[[97423.0,0.237067],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365],[97415.0,0.20552986]],[[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065],[97448.0,0.08222966]]]
["bitfinex","BTCUSD",1739578278235,[[97423.0,0.33457065],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365],[97415.0,0.20552986]],[[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065],[97448.0,0.08222966]]]
["bitfinex","BTCUSD",1739578278495,[[97423.0,0.35757065],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.01022365],[97415.0,0.20552986]],[[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065],[97448.0,0.08222966]]]
["bitfinex","BTCUSD",1739578278617,[[97423.0,0.41107065],[97421.0,0.205293],[97419.0,0.205297],[97417.0,0.01],[97416.0,0.00022365]],[[97424.0,0.08411604],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578279021,[[97423.0,0.40407065],[97422.0,0.3321],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365]],[[97424.0,0.08311604],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578279223,[[97423.0,0.41107065],[97422.0,0.3321],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365]],[[97424.0,0.08311604],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578279224,[[97423.0,0.41107065],[97422.0,0.3321],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365]],[[97424.0,0.08411604],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578279420,[[97423.0,0.41807065],[97422.0,0.34216984],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365]],[[97424.0,0.08511604],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578279872,[[97423.0,0.41107065],[97422.0,0.34216984],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365]],[[97424.0,0.08411604],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578280597,[[97423.0,0.41107065],[97422.0,0.3321],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365]],[[97424.0,0.08411604],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578280801,[[97423.0,0.41807065],[97422.0,0.3321],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365]],[[97424.0,0.08511604],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578281021,[[97423.0,0.41107065],[97422.0,0.3321],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365]],[[97424.0,0.08411604],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578281579,[[97423.0,0.40407065],[97422.0,0.3321],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365]],[[97424.0,0.08311604],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578281778,[[97423.0,0.41107065],[97422.0,0.3321],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365]],[[97424.0,0.08311604],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578281957,[[97423.0,0.41807065],[97422.0,0.3321],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365]],[[97424.0,0.08411604],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578282142,[[97423.0,0.41107065],[97422.0,0.3321],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365]],[[97424.0,0.08411604],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578282347,[[97423.0,0.41807065],[97422.0,0.3321],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365]],[[97424.0,0.08411604],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578282819,[[97423.0,0.41807065],[97422.0,0.34239654],[97421.0,0.205293],[97419.0,0.205297],[97416.0,0.00022365]],[[97424.0,0.08411604],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578283760,[[97423.0,0.74017065],[97422.0,0.02029654],[97421.0,0.205293],[97419.0,0.205297],[97417.0,0.5401]],[[97424.0,0.08411604],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578285641,[[97423.0,0.90017065],[97422.0,0.01029654],[97421.0,0.205293],[97419.0,0.205297],[97417.0,0.5401]],[[97424.0,0.08411604],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578288924,[[97423.0,0.9003943],[97422.0,0.01029654],[97421.0,0.205293],[97419.0,0.205297],[97417.0,0.5401]],[[97424.0,0.08411604],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578289322,[[97423.0,0.4388273],[97421.0,0.205293],[97419.0,0.205297],[97417.0,0.5401],[97415.0,0.20552986]],[[97424.0,0.001],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578289523,[[97423.0,0.5927943],[97421.0,0.205293],[97419.0,0.205297],[97417.0,0.5401],[97416.0,0.01022365]],[[97424.0,0.001],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578289756,[[97423.0,0.6157943],[97421.0,0.205293],[97419.0,0.205297],[97417.0,0.5401],[97416.0,0.01022365]],[[97424.0,0.0011065],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578290722,[[97423.0,0.6157943],[97421.0,0.205293],[97419.0,0.205297],[97417.0,0.5401],[97416.0,0.01022365]],[[97424.0,0.0011065],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.1540375]]]
["bitfinex","BTCUSD",1739578290936,[[97423.0,0.6157943],[97421.0,0.205293],[97419.0,0.205297],[97417.0,0.5401],[97416.0,0.01022365]],[[97424.0,0.0011065],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97444.0,0.153935]]]
["bitfinex","BTCUSD",1739578291249,[[97423.0,0.6157943],[97421.0,0.205293],[97419.0,0.205297],[97417.0,0.5401],[97416.0,0.01022365]],[[97424.0,0.0011065],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97457.0,0.205219]]]
["bitfinex","BTCUSD",1739578291502,[[97423.0,0.6157943],[97421.0,0.205293],[97419.0,0.205297],[97417.0,0.5401],[97416.0,0.01022365]],[[97424.0,0.0011065],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97444.0,0.153934]]]
["bitfinex","BTCUSD",1739578292154,[[97423.0,0.5927943],[97421.0,0.205293],[97420.0,0.205296],[97417.0,0.5401],[97416.0,0.00022365]],[[97424.0,0.0011065],[97430.0,4.331e-05],[97431.0,0.00022366],[97439.0,0.00022366],[97446.0,0.2053495]]]
["bitfinex","BTCUSD",1739578292363,[[97423.0,0.33632365],[97417.0,0.5401],[97416.0,0.00022365],[97415.0,0.00022386],[97405.0,0.0755]],[[97424.0,0.0011065],[97430.0,4.331e-05],[97431.0,0.20549766],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578292567,[[97423.0,0.33632365],[97420.0,0.205295],[97417.0,0.5401],[97416.0,0.00022365],[97415.0,0.00022386]],[[97424.0,0.0011065],[97430.0,4.331e-05],[97431.0,0.20549766],[97439.0,0.00022366],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578292771,[[97423.0,0.49029065],[97421.0,0.205293],[97417.0,0.5401],[97416.0,0.00022365],[97415.0,0.00022386]],[[97424.0,0.0011065],[97430.0,4.331e-05],[97431.0,0.15417866],[97439.0,0.00022366],[97444.0,0.205247]]]
["bitfinex","BTCUSD",1739578292950,[[97423.0,0.49029065],[97421.0,0.205293],[97419.0,0.205296],[97417.0,0.5401],[97416.0,0.00022365]],[[97424.0,0.0011065],[97430.0,4.331e-05],[97431.0,0.15417866],[97433.0,0.20527],[97437.0,0.205262]]]
["bitfinex","BTCUSD",1739578293342,[[97423.0,0.00722365],[97416.0,0.00022365],[97412.0,0.3221],[97402.0,0.205333],[97400.0,0.11596461]],[[97424.0,0.0760065],[97430.0,4.331e-05],[97431.0,0.00022366],[97448.0,0.08222966],[97450.0,0.12074096]]]
["bitfinex","BTCUSD",1739578293653,[[97423.0,0.16119065],[97421.0,0.205292],[97418.0,0.2053],[97416.0,0.00125003],[97412.0,0.3221]],[[97424.0,0.0760065],[97430.0,4.331e-05],[97431.0,0.00022366],[97448.0,0.08222966],[97450.0,0.12074096]]]
["bitfinex","BTCUSD",1739578293654,[[97423.0,0.16119065],[97421.0,0.205292],[97418.0,0.2053],[97416.0,0.00125003],[97412.0,0.3221]],[[97424.0,0.0011065],[97430.0,0.04744331],[97431.0,0.00022366],[97433.0,0.0759],[97444.0,0.02052917]]]
["bitfinex","BTCUSD",1739578293872,[[97423.0,0.16819065],[97422.0,0.00102634],[97421.0,0.205292],[97418.0,0.2053],[97416.0,0.00022365]],[[97424.0,0.00930807],[97430.0,4.331e-05],[97431.0,0.00022366],[97433.0,0.0759],[97435.0,0.153949]]]
["bitfinex","BTCUSD",1739578294020,[[97423.0,0.16819065],[97421.0,0.205292],[97420.0,0.205296],[97418.0,0.2053],[97416.0,0.00022365]],[[97424.0,0.0011065],[97430.0,4.331e-05],[97431.0,0.00022366],[97433.0,0.0759],[97434.0,0.153951]]]
["bitfinex","BTCUSD",1739578294221,[[97423.0,0.15419065],[97421.0,0.205292],[97416.0,0.00022365],[97402.0,0.205334],[97378.0,0.49299666]],[[97424.0,0.0011065],[97430.0,4.331e-05],[97431.0,0.00022366],[97433.0,0.0759],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739578294427,[[97423.0,0.00022365],[97416.0,0.00022365],[97412.0,0.681395],[97410.0,0.11574096],[97402.0,0.205334]],[[97424.0,0.0001065],[97430.0,4.331e-05],[97431.0,0.00022366],[97433.0,0.0759],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739578294635,[[97423.0,0.01422365],[97416.0,0.00022365],[97412.0,0.3221],[97407.0,0.205323],[97400.0,0.11596461]],[[97424.0,0.1550725],[97426.0,0.205285],[97430.0,4.331e-05],[97431.0,0.00022366],[97433.0,0.0759]]]
["bitfinex","BTCUSD",1739578294806,[[97423.0,0.00722365],[97416.0,0.00022365],[97412.0,0.3221],[97411.0,0.153986],[97400.0,0.11596461]],[[97424.0,0.16361598],[97426.0,0.205285],[97428.0,0.205279],[97430.0,4.331e-05],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578295247,[[97423.0,0.00722365],[97416.0,0.00022365],[97412.0,0.3221],[97411.0,0.153986],[97409.0,0.205318]],[[97424.0,0.16361598],[97426.0,0.205285],[97428.0,0.205279],[97430.0,4.331e-05],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578295478,[[97423.0,0.00722365],[97417.0,0.153976],[97416.0,0.00022365],[97413.0,0.205309],[97412.0,0.3221]],[[97424.0,0.16361598],[97426.0,0.205285],[97428.0,0.205279],[97430.0,4.331e-05],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578295889,[[97423.0,0.00722365],[97416.0,0.00022365],[97415.0,0.20553086],[97413.0,0.205309],[97412.0,0.3221]],[[97424.0,0.16361598],[97426.0,0.205285],[97430.0,0.20531931],[97431.0,0.00022366],[97468.0,0.410391]]]
["bitfinex","BTCUSD",1739578296112,[[97423.0,0.00722365],[97418.0,0.153975],[97416.0,0.00022365],[97415.0,0.20553086],[97413.0,0.205309]],[[97424.0,0.16361598],[97426.0,0.205285],[97430.0,0.20531931],[97431.0,0.00022366],[97468.0,0.410391]]]
["bitfinex","BTCUSD",1739578296325,[[97423.0,0.01422365],[97418.0,0.153975],[97416.0,0.00022365],[97415.0,0.20553086],[97413.0,0.205309]],[[97424.0,0.16461598],[97426.0,0.205285],[97430.0,0.20531931],[97431.0,0.00022366],[97468.0,0.410391]]]
["bitfinex","BTCUSD",1739578296529,[[97423.0,0.01422365],[97419.0,0.153973],[97416.0,0.20552665],[97415.0,0.00022386],[97413.0,0.205309]],[[97424.0,0.01064998],[97425.0,0.1540716],[97426.0,0.205285],[97430.0,0.20531931],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578296673,[[97423.0,0.01422365],[97420.0,0.153971],[97416.0,0.00022365],[97415.0,0.00022386],[97414.0,0.205307]],[[97424.0,0.01064998],[97425.0,0.0001066],[97426.0,0.153963],[97428.0,0.20528],[97430.0,4.331e-05]]]
["bitfinex","BTCUSD",1739578296886,[[97423.0,0.01422365],[97418.0,0.205299],[97416.0,0.00022365],[97415.0,0.00022386],[97414.0,0.205307]],[[97424.0,0.01064998],[97425.0,0.1540706],[97428.0,0.20528],[97430.0,4.331e-05],[97660.0,1.02396914]]]
["bitfinex","BTCUSD",1739578297186,[[97423.0,0.01422365],[97419.0,0.153974],[97418.0,0.205299],[97416.0,0.00022365],[97415.0,0.00022386]],[[97424.0,0.01064998],[97425.0,0.1540706],[97428.0,0.20528],[97430.0,4.331e-05],[97431.0,0.20549666]]]
["bitfinex","BTCUSD",1739578298024,[[97423.0,0.01422365],[97419.0,0.153974],[97416.0,0.00022365],[97415.0,0.00022386],[95678.0,0.03]],[[97424.0,0.01064998],[97425.0,0.1540706],[97430.0,4.331e-05],[97431.0,0.20549666],[97626.0,0.4]]]
["bitfinex","BTCUSD",1739578298254,[[97423.0,0.01422365],[97418.0,0.153974],[97416.0,0.20552765],[97415.0,0.00022386],[97412.0,0.527412]],[[97424.0,0.16461598],[97425.0,0.0001066],[97427.0,0.205283],[97430.0,0.20532031],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578298450,[[97423.0,0.01422365],[97419.0,0.153973],[97416.0,0.20552765],[97415.0,0.00022386],[97412.0,0.3221]],[[97424.0,0.01064998],[97425.0,0.1540706],[97427.0,0.205283],[97430.0,0.20532031],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578298738,[[97423.0,0.01422365],[97419.0,0.153973],[97416.0,0.20552765],[97415.0,0.00022386],[97402.0,0.3221]],[[97424.0,0.01064998],[97425.0,0.1540706],[97427.0,0.205283],[97430.0,0.20532031],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578299107,[[97423.0,0.01422365],[97419.0,0.153973],[97416.0,0.20552765],[97415.0,0.00022386],[97413.0,0.205309]],[[97424.0,0.01064998],[97425.0,0.1540706],[97427.0,0.205283],[97430.0,0.20532031],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578299433,[[97423.0,0.01422365],[97416.0,0.00022365],[97415.0,0.00022386],[95697.0,0.0115507],[95690.0,0.01]],[[97424.0,0.01064998],[97425.0,0.0001066],[97427.0,0.205283],[97430.0,0.20532031],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578299607,[[97423.0,0.01422365],[97420.0,0.153971],[97418.0,0.2053],[97416.0,0.00022365],[97415.0,0.00022386]],[[97424.0,0.01064998],[97425.0,0.1540706],[97427.0,0.205283],[97430.0,0.20532031],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578299997,[[97423.0,0.01422365],[97418.0,0.359274],[97416.0,0.00022365],[97415.0,0.00022386],[95697.0,0.0115507]],[[97424.0,0.01064998],[97425.0,0.1540706],[97427.0,0.205283],[97430.0,0.20532031],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578300196,[[97423.0,0.2706943],[97421.0,0.205292],[97419.0,0.00102641],[97416.0,0.12822365],[97415.0,0.01022386]],[[97424.0,0.01064998],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97448.0,0.0804]]]
["bitfinex","BTCUSD",1739578300398,[[97423.0,0.3036943],[97421.0,0.205292],[97419.0,0.205297],[97418.0,0.02092055],[97416.0,0.12822365]],[[97424.0,0.01064998],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97464.0,0.08222966]]]
["bitfinex","BTCUSD",1739578300596,[[97423.0,0.4536943],[97421.0,0.205292],[97419.0,0.205297],[97418.0,0.02092055],[97416.0,0.13822365]],[[97424.0,0.01064998],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97464.0,0.08222966]]]
["bitfinex","BTCUSD",1739578300597,[[97423.0,0.4536943],[97421.0,0.205292],[97419.0,0.205297],[97418.0,0.02092055],[97416.0,0.13822365]],[[97424.0,0.0021065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97464.0,0.08222966]]]
["bitfinex","BTCUSD",1739578301013,[[97423.0,0.4466943],[97421.0,0.205292],[97419.0,0.205297],[97418.0,0.02092055],[97416.0,0.13822365]],[[97424.0,0.0001065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97464.0,0.08222966]]]
["bitfinex","BTCUSD",1739578301217,[[97423.0,0.4396943],[97421.0,0.205292],[97419.0,0.205297],[97418.0,0.02092055],[97416.0,0.13822365]],[[97424.0,0.0001065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97464.0,0.08222966]]]
["bitfinex","BTCUSD",1739578301463,[[97423.0,0.4536943],[97421.0,0.205292],[97419.0,0.205297],[97418.0,0.02092055],[97416.0,0.13822365]],[[97424.0,0.0011065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97464.0,0.08222966]]]
["bitfinex","BTCUSD",1739578301766,[[97423.0,0.4536943],[97421.0,0.205292],[97419.0,0.205297],[97416.0,0.13822365],[97373.0,0.02351506]],[[97424.0,0.0011065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97464.0,0.08222966]]]
["bitfinex","BTCUSD",1739578301919,[[97423.0,0.4536943],[97421.0,0.205292],[97419.0,0.205297],[97417.0,0.02068279],[97416.0,0.13822365]],[[97424.0,0.0011065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97464.0,0.23613266]]]
["bitfinex","BTCUSD",1739578302129,[[97423.0,0.4536943],[97421.0,0.205292],[97419.0,0.205297],[97417.0,0.02068279],[97416.0,0.13822365]],[[97424.0,0.0011065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97463.0,0.153904]]]
["bitfinex","BTCUSD",1739578302329,[[97423.0,0.4536943],[97421.0,0.205292],[97419.0,0.205297],[97417.0,0.02068279],[97416.0,0.12822365]],[[97424.0,0.0011065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97460.0,0.2053185]]]
["bitfinex","BTCUSD",1739578302535,[[97423.0,0.4466943],[97421.0,0.205292],[97419.0,0.205297],[97417.0,0.02068279],[97416.0,0.12822365]],[[97424.0,0.0011065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97457.0,0.153914]]]
["bitfinex","BTCUSD",1739578302789,[[97423.0,0.4466943],[97421.0,0.205292],[97419.0,0.205297],[97417.0,0.02068279],[97416.0,0.12822365]],[[97424.0,0.0001065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97458.0,0.153912]]]
["bitfinex","BTCUSD",1739578302944,[[97423.0,0.4466943],[97421.0,0.205292],[97419.0,0.205297],[97417.0,0.02068279],[97416.0,0.12822365]],[[97424.0,0.0001065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97460.0,0.1540165]]]
["bitfinex","BTCUSD",1739578303147,[[97423.0,0.4536943],[97421.0,0.205292],[97419.0,0.205297],[97417.0,0.02068279],[97416.0,0.12822365]],[[97424.0,0.0001065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97459.0,0.153911]]]
["bitfinex","BTCUSD",1739578303356,[[97423.0,0.4333943],[97421.0,0.205292],[97419.0,0.205297],[97416.0,0.12822365],[97407.0,0.01]],[[97424.0,0.0001065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97459.0,0.153911]]]
["bitfinex","BTCUSD",1739578303566,[[97423.0,0.4333943],[97421.0,0.205292],[97419.0,0.205297],[97416.0,0.12822365],[97408.0,0.0200156]],[[97424.0,0.0001065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739578303567,[[97423.0,0.4333943],[97421.0,0.205292],[97419.0,0.205297],[97416.0,0.12822365],[97408.0,0.0200156]],[[97424.0,0.0001065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97458.0,0.153912]]]
["bitfinex","BTCUSD",1739578303774,[[97423.0,0.4333943],[97421.0,0.205292],[97419.0,0.205297],[97416.0,0.12822365],[97409.0,0.01]],[[97424.0,0.0001065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97460.0,0.1540155]]]
["bitfinex","BTCUSD",1739578304317,[[97423.0,0.4333943],[97421.0,0.205292],[97419.0,0.205297],[97416.0,0.13822365],[97401.0,0.1]],[[97424.0,0.0001065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739578304714,[[97423.0,0.4333943],[97421.0,0.205292],[97420.0,0.5401],[97419.0,0.205297],[97416.0,0.13822365]],[[97424.0,0.0001065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739578305256,[[97423.0,0.7554943],[97421.0,0.205292],[97420.0,0.5401],[97419.0,0.205297],[97416.0,0.13822365]],[[97424.0,0.0001065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739578305603,[[97423.0,0.7554943],[97421.0,0.205292],[97420.0,0.5401],[97419.0,0.205297],[97418.0,0.01]],[[97424.0,0.0001065],[97425.0,0.0001066],[97430.0,4.331e-05],[97431.0,0.00022366],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739578305935,[[97424.0,0.336966],[97423.0,0.43160365],[97422.0,0.20529],[97421.0,0.205292],[97420.0,0.5401]],[[97425.0,1e-07],[97430.0,4.331e-05],[97431.0,0.00022366],[97460.0,0.0001065],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739578306139,[[97424.0,0.43946965],[97423.0,0.3291],[97422.0,0.20529],[97421.0,0.205292],[97420.0,0.5401]],[[97425.0,1e-07],[97430.0,4.331e-05],[97431.0,0.00022366],[97460.0,0.0001065],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739578306493,[[97424.0,0.43946965],[97423.0,0.3361],[97422.0,0.20529],[97421.0,0.205292],[97420.0,0.5401]],[[97425.0,1e-07],[97430.0,4.331e-05],[97431.0,0.00022366],[97460.0,0.0001065],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739578306701,[[97424.0,0.43946965],[97423.0,0.3221],[97422.0,0.20529],[97421.0,0.205292],[97420.0,0.5401]],[[97425.0,1e-07],[97430.0,4.331e-05],[97431.0,0.00022366],[97460.0,0.0001065],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739578307105,[[97424.0,0.45346965],[97423.0,0.3221],[97422.0,0.20529],[97421.0,0.205292],[97420.0,0.5401]],[[97425.0,1e-07],[97430.0,4.331e-05],[97431.0,0.00022366],[97460.0,0.0001065],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739578307326,[[97424.0,0.45346965],[97423.0,0.34275902],[97422.0,0.20529],[97421.0,0.205292],[97420.0,0.5401]],[[97425.0,1e-07],[97430.0,4.331e-05],[97431.0,0.00022366],[97460.0,0.0001065],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739578307536,[[97424.0,0.53256965],[97423.0,0.34275902],[97422.0,0.20529],[97421.0,0.205292],[97420.0,0.5401]],[[97425.0,1e-07],[97430.0,4.331e-05],[97431.0,0.00022366],[97460.0,0.0001065],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739578308551,[[97430.0,0.01],[97424.0,0.53256965],[97423.0,0.34275902],[97422.0,0.20529],[97420.0,0.5401]],[[97431.0,0.00022366],[97460.0,0.0001065],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739578308552,[[97430.0,0.01],[97428.0,0.023],[97426.0,0.01],[97424.0,0.36860365],[97423.0,0.34275902]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.05577129],[97488.0,0.05270479]]]
["bitfinex","BTCUSD",1739578308757,[[97430.0,0.44048564],[97428.0,0.205278],[97426.0,0.01],[97424.0,0.09314897],[97423.0,0.34275902]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97473.0,0.153889],[97474.0,0.08222966],[97476.0,0.05577129]]]
["bitfinex","BTCUSD",1739578308961,[[97430.0,0.43945965],[97428.0,0.205278],[97426.0,0.01],[97424.0,0.09314897],[97423.0,0.34275902]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97473.0,0.153889],[97474.0,0.08222966],[97476.0,0.05577129]]]
["bitfinex","BTCUSD",1739578309289,[[97430.0,0.43945965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.09314897]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97472.0,0.153891],[97474.0,0.28741266],[97476.0,0.05577129]]]
["bitfinex","BTCUSD",1739578309490,[[97430.0,0.43945965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.09314897]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97473.0,0.153889],[97474.0,0.28741266],[97476.0,0.05577129]]]
["bitfinex","BTCUSD",1739578309692,[[97430.0,0.43945965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07914897]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97473.0,0.153889],[97474.0,0.28741266],[97476.0,0.05577129]]]
["bitfinex","BTCUSD",1739578309869,[[97430.0,0.44645965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07914897]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97472.0,0.15389],[97474.0,0.28741266],[97476.0,0.05577129]]]
["bitfinex","BTCUSD",1739578310191,[[97430.0,0.45345965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07914897]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97473.0,0.153889],[97474.0,0.08222966],[97476.0,0.26095029]]]
["bitfinex","BTCUSD",1739578310393,[[97430.0,0.45345965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07914897]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.23611766],[97476.0,0.26095029],[97479.0,0.205174]]]
["bitfinex","BTCUSD",1739578310653,[[97430.0,1.31565965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07914897]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97475.0,0.153886],[97476.0,0.26095029]]]
["bitfinex","BTCUSD",1739578311066,[[97430.0,1.31565965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07914897]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.23611666],[97476.0,0.26095029],[98849.0,0.0002]]]
["bitfinex","BTCUSD",1739578311246,[[97430.0,1.31565965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07914897]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.23611666],[97476.0,0.26095029],[97480.0,0.205171]]]
["bitfinex","BTCUSD",1739578311445,[[97430.0,1.31565965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07914897]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97473.0,0.153889],[97474.0,0.08222966],[97476.0,0.26095029]]]
["bitfinex","BTCUSD",1739578311647,[[97430.0,1.31565965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07914897]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97471.0,0.153892],[97474.0,0.08222966],[97476.0,0.05577129]]]
["bitfinex","BTCUSD",1739578311823,[[97430.0,1.31565965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07914897]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.05577129],[97479.0,0.205173]]]
["bitfinex","BTCUSD",1739578312406,[[97430.0,1.31565965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07914897]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.05577129],[97495.0,0.29471921]]]
["bitfinex","BTCUSD",1739578312998,[[97430.0,1.31565965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07914897]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.05577129],[97490.0,0.01021669]]]
["bitfinex","BTCUSD",1739578314262,[[97430.0,1.31565965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97475.0,0.153886],[97476.0,0.26095129]]]
["bitfinex","BTCUSD",1739578314463,[[97430.0,1.31565965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.26095129],[97570.0,0.05137116]]]
["bitfinex","BTCUSD",1739578314815,[[97430.0,1.31565965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97475.0,0.153885],[97476.0,0.26095129]]]
["bitfinex","BTCUSD",1739578315030,[[97430.0,1.31565965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.23611666],[97476.0,0.26095129],[97874.0,60.0]]]
["bitfinex","BTCUSD",1739578315227,[[97430.0,1.31565965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.23611666],[97476.0,0.26095129],[97648.0,0.5]]]
["bitfinex","BTCUSD",1739578315430,[[97430.0,1.31565965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.23611666],[97476.0,0.26095129],[97520.0,0.15348]]]
["bitfinex","BTCUSD",1739578316861,[[97430.0,1.31565965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.05577129],[97478.0,0.205175]]]
["bitfinex","BTCUSD",1739578317122,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97475.0,0.153885],[97476.0,0.05577129]]]
["bitfinex","BTCUSD",1739578317653,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.05577129],[97520.0,0.16348]]]
["bitfinex","BTCUSD",1739578317858,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97475.0,0.153886],[97476.0,0.05577129]]]
["bitfinex","BTCUSD",1739578318278,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.20965529],[97479.0,0.205173]]]
["bitfinex","BTCUSD",1739578318477,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97475.0,0.153885],[97476.0,0.05577129]]]
["bitfinex","BTCUSD",1739578319431,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.05577129],[97477.0,0.153883]]]
["bitfinex","BTCUSD",1739578319569,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.20965529],[97851.0,60.0]]]
["bitfinex","BTCUSD",1739578319771,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.20965529]]]
["bitfinex","BTCUSD",1739578319772,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.20965529],[97478.0,0.205175]]]
["bitfinex","BTCUSD",1739578319960,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.05577129],[97478.0,0.205175]]]
["bitfinex","BTCUSD",1739578320171,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.26095029],[97478.0,0.205175]]]
["bitfinex","BTCUSD",1739578320372,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.23611666],[97476.0,0.26095029],[97480.0,0.205171]]]
["bitfinex","BTCUSD",1739578320815,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97475.0,0.153886],[97476.0,0.20965629]]]
["bitfinex","BTCUSD",1739578321539,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.23611666],[97476.0,0.20965629],[97516.0,0.10165499]]]
["bitfinex","BTCUSD",1739578321954,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.20965629],[97478.0,0.205174]]]
["bitfinex","BTCUSD",1739578322149,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.05577129],[97478.0,0.205174]]]
["bitfinex","BTCUSD",1739578322555,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.05577129],[97485.0,0.2052665]]]
["bitfinex","BTCUSD",1739578323304,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97473.0,0.15389],[97474.0,0.08222966],[97475.0,0.205181]]]
["bitfinex","BTCUSD",1739578323659,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97475.0,0.153885],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739578323843,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.20965529],[97479.0,0.205173]]]
["bitfinex","BTCUSD",1739578324047,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.05577129],[97477.0,0.153883]]]
["bitfinex","BTCUSD",1739578324274,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.20965529],[97514.0,0.08222966]]]
["bitfinex","BTCUSD",1739578324562,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.05577129],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739578324763,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97475.0,0.153886],[97476.0,0.05577129]]]
["bitfinex","BTCUSD",1739578325663,[[97430.0,1.36325965],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.05577129],[97477.0,0.153883]]]
["bitfinex","BTCUSD",1739578325826,[[97430.0,1.3634833],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.20965529],[99316.0,4e-05]]]
["bitfinex","BTCUSD",1739578326043,[[97430.0,1.3634833],[97428.0,0.205278],[97427.0,0.20528],[97426.0,0.01],[97424.0,0.07937262]],[[97431.0,7.3e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97476.0,0.05577129],[97484.0,0.08222966]]]
["bitfinex","BTCUSD",1739578326288,[[97439.0,0.313942],[97437.0,0.205258],[97435.0,0.205264],[97432.0,0.21527],[97431.0,2.7075]],[[97440.0,8.9e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97484.0,0.08222966],[97497.0,0.0001066]]]
["bitfinex","BTCUSD",1739578326499,[[97439.0,0.313942],[97437.0,0.205258],[97435.0,0.205264],[97432.0,0.21527],[97431.0,2.7075]],[[97460.0,0.0001065],[97474.0,0.08222966],[97484.0,0.08222966],[97497.0,0.0001066]]]
["bitfinex","BTCUSD",1739578326500,[[97439.0,0.76154565],[97438.0,0.5401],[97437.0,0.205258],[97435.0,0.205264],[97432.0,0.21527]],[[97446.0,3.9e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97484.0,0.08222966],[97497.0,0.0001066]]]
["bitfinex","BTCUSD",1739578326706,[[97445.0,0.336932],[97443.0,0.205246],[97442.0,0.205249],[97440.0,0.10352962],[97439.0,0.499042]],[[97446.0,3.9e-07],[97460.0,0.0001065],[97473.0,0.082],[97474.0,0.08222966],[97479.0,0.0476]]]
["bitfinex","BTCUSD",1739578326932,[[97445.0,0.43943565],[97443.0,0.205246],[97442.0,0.205249],[97439.0,0.476042],[97430.0,0.27930557]],[[97446.0,3.9e-07],[97460.0,0.0001065],[97473.0,0.082],[97474.0,0.08222966],[97479.0,0.0476]]]
["bitfinex","BTCUSD",1739578327137,[[97445.0,0.43943565],[97443.0,0.205246],[97442.0,0.205249],[97439.0,0.476042],[97430.0,0.28630557]],[[97446.0,3.9e-07],[97460.0,0.0001065],[97473.0,0.082],[97474.0,0.08222966],[97479.0,0.0476]]]
["bitfinex","BTCUSD",1739578327343,[[97449.0,0.336926],[97447.0,0.205237],[97446.0,0.205241],[97445.0,0.59760365],[97443.0,0.205246]],[[97450.0,3.9e-07],[97460.0,0.0001065],[97473.0,0.082],[97474.0,0.08222966],[97479.0,0.0476]]]
["bitfinex","BTCUSD",1739578327586,[[97449.0,0.52132965],[97447.0,0.205237],[97446.0,0.205241],[97445.0,0.3221],[97443.0,0.205246]],[[97450.0,3.9e-07],[97460.0,0.0001065],[97473.0,0.082],[97474.0,0.08222966],[97479.0,0.0476]]]
["bitfinex","BTCUSD",1739578328150,[[97449.0,0.53147387],[97447.0,0.205237],[97446.0,0.205241],[97445.0,0.3221],[97443.0,0.205246]],[[97450.0,3.9e-07],[97460.0,0.0001065],[97473.0,0.082],[97474.0,0.08222966],[97479.0,0.0476]]]
["bitfinex","BTCUSD",1739578328472,[[97449.0,0.58067387],[97447.0,0.205237],[97446.0,0.205241],[97445.0,0.3221],[97443.0,0.205246]],[[97450.0,3.9e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97479.0,0.0476],[97494.0,0.08233616]]]
["bitfinex","BTCUSD",1739578328621,[[97449.0,0.58067387],[97447.0,0.205237],[97446.0,0.205241],[97445.0,0.3221],[97443.0,0.205246]],[[97450.0,3.9e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97478.0,0.082],[97479.0,0.0476]]]
["bitfinex","BTCUSD",1739578329377,[[97449.0,0.58067387],[97447.0,0.205237],[97446.0,0.205241],[97445.0,0.3291],[97443.0,0.215246]],[[97450.0,3.9e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97478.0,0.082],[97479.0,0.0476]]]
["bitfinex","BTCUSD",1739578329716,[[97449.0,0.58767387],[97447.0,0.205237],[97446.0,0.205241],[97445.0,0.3221],[97443.0,0.215246]],[[97450.0,3.9e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97478.0,0.082],[97479.0,0.0476]]]
["bitfinex","BTCUSD",1739578329923,[[97449.0,0.59467387],[97448.0,0.02027178],[97447.0,0.205237],[97446.0,0.205241],[97445.0,0.3221]],[[97450.0,3.9e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97478.0,0.082],[97479.0,0.0476]]]
["bitfinex","BTCUSD",1739578331380,[[97449.0,0.91677387],[97448.0,0.02027178],[97447.0,0.205237],[97446.0,0.205241],[97409.0,1.04314948]],[[97450.0,3.9e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97478.0,0.082],[97479.0,0.0476]]]
["bitfinex","BTCUSD",1739578331953,[[97449.0,0.91677387],[97448.0,0.02027178],[97447.0,0.205237],[97446.0,0.205241],[97434.0,0.004104]],[[97450.0,3.9e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97478.0,0.082],[97479.0,0.0476]]]
["bitfinex","BTCUSD",1739578336666,[[97449.0,0.83487387],[97448.0,0.02027178],[97447.0,0.205237],[97446.0,0.205241],[97443.0,0.297746]],[[97450.0,3.9e-07],[97460.0,0.0001065],[97474.0,0.08222966],[97478.0,0.082],[97479.0,0.0476]]]
["bitfinex","BTCUSD",1739578337152,[[97449.0,0.83487387],[97448.0,0.02027178],[97447.0,0.205237],[97446.0,0.205241],[97443.0,0.297746]],[[97450.0,0.00010689],[97460.0,0.0001065],[97474.0,0.08222966],[97478.0,0.082],[97479.0,0.0476]]]
["bitfinex","BTCUSD",1739578337436,[[97449.0,0.014],[97440.0,0.11574096],[97434.0,0.326204],[97424.0,0.00027262],[97421.0,0.01]],[[97450.0,0.00010689],[97456.0,0.0751],[97457.0,0.0494],[97460.0,0.0001065],[97463.0,0.08222966]]]
["bitfinex","BTCUSD",1739578337626,[[97449.0,0.167926],[97434.0,0.3221],[97430.0,0.11596461],[97424.0,0.00027262],[97423.0,0.01]],[[97450.0,0.07520689],[97457.0,0.0494],[97460.0,0.0001065],[97463.0,0.08222966],[97475.0,0.01032957]]]
["bitfinex","BTCUSD",1739578337827,[[97449.0,0.167926],[97447.0,0.205239],[97445.0,0.205242],[97440.0,0.11574096],[97430.0,0.00022365]],[[97450.0,0.0842341],[97457.0,0.0494],[97460.0,0.0001065],[97479.0,0.004106],[97480.0,0.15]]]
["bitfinex","BTCUSD",1739578338030,[[97449.0,0.167926],[97447.0,0.205239],[97445.0,0.205242],[97441.0,0.205251],[97440.0,0.11574096]],[[97450.0,0.0842341],[97457.0,0.0494],[97460.0,0.0001065],[97476.0,0.01025791],[97479.0,0.004106]]]
["bitfinex","BTCUSD",1739578338182,[[97449.0,0.014],[97446.0,0.153929],[97445.0,0.205243],[97440.0,0.11574096],[97430.0,0.22849665]],[[97450.0,0.07520689],[97457.0,0.0494],[97460.0,0.0001065],[97467.0,0.205199],[97470.0,0.2052975]]]
["bitfinex","BTCUSD",1739578338386,[[97449.0,0.014],[97444.0,0.153933],[97443.0,0.205247],[97440.0,0.11574096],[97439.0,0.205256]],[[97450.0,0.07520689],[97457.0,0.0494],[97460.0,0.0001065],[97464.0,0.153904],[97466.0,0.2052]]]
["bitfinex","BTCUSD",1739578338607,[[97449.0,0.007],[97443.0,0.205247],[97440.0,0.11574096],[97439.0,0.205256],[97422.0,0.15]],[[97450.0,0.0847702],[97457.0,0.0494],[97460.0,0.0001065],[97464.0,0.153904],[97466.0,0.2052]]]
["bitfinex","BTCUSD",1739578338815,[[97449.0,0.007],[97445.0,0.153932],[97443.0,0.205247],[97440.0,0.11574096],[97439.0,0.205256]],[[97450.0,0.07520689],[97457.0,0.0494],[97460.0,0.0001065],[97464.0,0.153904],[97466.0,0.2052]]]
["bitfinex","BTCUSD",1739578339048,[[97449.0,0.014],[97440.0,0.11574096],[97403.0,0.41066],[95703.0,7e-05],[95700.0,0.0001]],[[97450.0,0.0847702],[97457.0,0.0494],[97460.0,0.0001065],[97470.0,0.0001065],[97640.0,0.08566076]]]
["bitfinex","BTCUSD",1739578339191,[[97449.0,0.014],[97443.0,0.153934],[97441.0,0.205251],[97440.0,0.11574096],[97437.0,0.205258]],[[97450.0,0.0847702],[97457.0,0.0494],[97460.0,0.0001065],[97462.0,0.153906],[97465.0,0.205203]]]
["bitfinex","BTCUSD",1739578339389,[[97449.0,0.014],[97444.0,0.153934],[97441.0,0.205251],[97440.0,0.11574096],[97437.0,0.205258]],[[97450.0,0.0847702],[97457.0,0.0494],[97460.0,0.0001065],[97462.0,0.153906],[97465.0,0.205203]]]
["bitfinex","BTCUSD",1739578339614,[[97449.0,0.014],[97444.0,0.153934],[97441.0,0.205251],[97440.0,0.11574096],[97438.0,0.205257]],[[97450.0,0.07520689],[97457.0,0.0494],[97460.0,0.0001065],[97462.0,0.153906],[97465.0,0.205203]]]
["bitfinex","BTCUSD",1739578339892,[[97449.0,0.014],[97440.0,0.11574096],[97438.0,0.205257],[97385.0,0.1],[95706.0,5.4292]],[[97450.0,0.07520689],[97457.0,0.0494],[97460.0,0.0001065],[97473.0,0.205186],[97482.0,0.205166]]]
["bitfinex","BTCUSD",1739578340102,[[97449.0,0.014],[97430.0,0.11596461],[97420.0,0.09171982],[97415.0,0.01022386],[97392.0,0.308031]],[[97450.0,0.07520689],[97457.0,0.0494],[97460.0,0.0001065],[97482.0,0.205166]]]
["bitfinex","BTCUSD",1739578340103,[[97449.0,0.014],[97430.0,0.11596461],[97420.0,0.09171982],[97415.0,0.01022386],[97392.0,0.308031]],[[97450.0,0.23862349],[97452.0,0.20523],[97457.0,0.0494],[97460.0,0.0001065],[97480.0,0.26574096]]]
["bitfinex","BTCUSD",1739578340392,[[97449.0,0.014],[97430.0,0.00022365],[97420.0,0.09171982],[97415.0,0.00022386],[97405.0,0.5401]],[[97450.0,0.28512349],[97452.0,0.20523],[97453.0,0.205227],[97460.0,0.0001065],[97465.0,0.15]]]
["bitfinex","BTCUSD",1739578340595,[[97449.0,0.014],[97430.0,0.00022365],[97420.0,0.09171982],[97415.0,0.00022386],[97411.0,0.00102635]],[[97450.0,0.53762714],[97452.0,0.20523],[97453.0,0.205227],[97457.0,0.20522],[97460.0,0.11584746]]]
["bitfinex","BTCUSD",1739578340853,[[97449.0,0.014],[97430.0,0.00022365],[97420.0,0.09171982],[97415.0,0.00022386],[97413.0,0.153983]],[[97450.0,0.53762714],[97452.0,0.20523],[97453.0,0.205227],[97457.0,0.20522],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739578341055,[[97449.0,0.014],[97430.0,0.00022365],[97420.0,0.20746078],[97415.0,0.00022386],[97413.0,0.153983]],[[97450.0,0.53762714],[97452.0,0.20523],[97453.0,0.205227],[97457.0,0.20522],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739578341407,[[97449.0,0.007],[97430.0,0.00022365],[97420.0,0.20746078],[97415.0,0.00022386],[97410.0,0.205316]],[[97450.0,0.53762714],[97452.0,0.20523],[97453.0,0.205227],[97457.0,0.20522],[97460.0,0.0001065]]]
["bitfinex","BTCUSD",1739578341609,[[97449.0,0.011],[97430.0,0.00022365],[97420.0,0.09171982],[97415.0,0.00022386],[97412.0,0.153984]],[[97450.0,0.53762714],[97452.0,0.20523],[97453.0,0.205227],[97457.0,0.20522],[97460.0,0.11584746]]]
["bitfinex","BTCUSD",1739578341816,[[97449.0,0.011],[97430.0,0.00022365],[97420.0,0.09171982],[97415.0,0.00022386],[97413.0,0.153983]],[[97450.0,0.53762714],[97452.0,0.20523],[97453.0,0.205227],[97457.0,0.20522],[97460.0,0.11584746]]]
["bitfinex","BTCUSD",1739578342115,[[97430.0,0.00022365],[97420.0,0.20746078],[97415.0,0.00022386],[97413.0,0.153983],[97410.0,0.205316]],[[97450.0,0.38370214],[97457.0,0.20522],[97460.0,0.0001065],[97466.0,0.01],[97470.0,0.42363546]]]
["bitfinex","BTCUSD",1739578342298,[[97430.0,0.00022365],[97421.0,0.08222966],[97420.0,0.11574096],[97415.0,0.00022386],[97411.0,0.205314]],[[97449.0,0.0832],[97450.0,0.05609849],[97453.0,0.15],[97460.0,0.0001065],[97470.0,0.11584746]]]
["bitfinex","BTCUSD",1739578342503,[[97430.0,0.00022365],[97421.0,0.00102638],[97420.0,0.26971196],[97415.0,0.00022386],[97411.0,0.205314]],[[97439.0,0.153943],[97448.0,0.00943437],[97449.0,0.0832],[97450.0,0.04860689],[97453.0,0.17036014]]]
["bitfinex","BTCUSD",1739578342701,[[97430.0,0.00022365],[97421.0,0.00102638],[97420.0,0.11574096],[97419.0,0.153972],[97415.0,0.00022386]],[[97438.0,0.00943409],[97449.0,0.0832],[97450.0,0.04860689],[97452.0,0.205231],[97453.0,0.17036014]]]
["bitfinex","BTCUSD",1739578342976,[[97430.0,0.00022365],[97417.0,0.023],[97416.0,0.20552665],[97415.0,0.00022386],[97410.0,0.11574096]],[[97449.0,0.2332],[97450.0,0.04660689],[97452.0,0.205231],[97453.0,0.02036014],[97514.0,0.08222966]]]
["bitfinex","BTCUSD",1739578343119,[[97430.0,0.00022365],[97417.0,0.023],[97416.0,0.00022365],[97415.0,0.00022386],[97413.0,0.20531]],[[97448.0,0.00943437],[97449.0,0.2332],[97450.0,0.04660689],[97452.0,0.205231],[97453.0,0.02036014]]]
["bitfinex","BTCUSD",1739578343319,[[97430.0,0.00522365],[97417.0,0.15500329],[97416.0,0.02322365],[97415.0,0.00022386],[97414.0,0.205307]],[[97435.0,0.15395],[97446.0,0.205241],[97448.0,0.00943437],[97449.0,0.0832],[97450.0,0.04660689]]]
["bitfinex","BTCUSD",1739578343560,[[97430.0,0.01022365],[97417.0,0.153977],[97416.0,0.02424996],[97415.0,0.00022386],[97414.0,0.205307]],[[97434.0,0.00943419],[97445.0,0.15],[97446.0,0.205241],[97449.0,0.0832],[97450.0,0.04660689]]]
["bitfinex","BTCUSD",1739578343760,[[97430.0,0.01022365],[97417.0,0.1550033],[97416.0,0.02322365],[97415.0,0.00022386],[97414.0,0.205307]],[[97445.0,0.15],[97446.0,0.205241],[97449.0,0.0832],[97450.0,0.04660689],[97487.0,0.023]]]
["bitfinex","BTCUSD",1739578343988,[[97430.0,0.01022365],[97424.0,0.15423762],[97421.0,0.205292],[97417.0,0.0010263],[97416.0,0.02322365]],[[97441.0,0.153939],[97442.0,0.20525],[97444.0,0.00943431],[97445.0,0.15],[97449.0,0.0832]]]
["bitfinex","BTCUSD",1739578348769,[[97430.0,0.00522365],[97429.0,0.153957],[97424.0,0.00027262],[97422.0,0.20529],[97415.0,0.20552986]],[[97442.0,0.153939],[97445.0,0.00959469],[97448.0,0.205238],[97449.0,0.0832],[97452.0,0.205229]]]
["bitfinex","BTCUSD",1739578386379,[[97449.0,0.014],[97446.0,0.00022365],[97430.0,0.20549665],[97424.0,0.20555862],[96949.0,60.0]],[[97450.0,0.28847589],[97452.0,0.20523],[97454.0,0.205226],[97459.0,0.205214],[97463.0,0.02052206]]]
["bitfinex","BTCUSD",1739578396554,[[97449.0,0.3361],[97446.0,0.20546365],[97442.0,0.205249],[97440.0,0.11574096],[97434.0,0.205265]],[[97450.0,0.00010689],[97460.0,0.0001065],[97470.0,0.0001065],[97471.0,0.08222966],[97474.0,0.15]]]
["bitfinex","BTCUSD",1739578413119,[[97446.0,0.00222365],[97430.0,0.00022365],[97424.0,0.00027262],[97416.0,0.00022365],[97415.0,0.00022386]],[[97447.0,0.55343354],[97449.0,0.205237],[97450.0,0.15403189],[97454.0,0.205226],[97455.0,0.02011279]]]
["bitfinex","BTCUSD",1739578450329,[[97446.0,0.01022365],[97437.0,0.205259],[97434.0,0.205265],[97429.0,0.205277],[97426.0,0.3221]],[[97447.0,0.16317668],[97449.0,0.205236],[97450.0,0.00010689],[97451.0,0.205233],[97452.0,0.0754]]]
["bitfinex","BTCUSD",1739578502629,[[97446.0,0.8934583],[97444.0,0.205244],[97443.0,0.205247],[97440.0,0.205253],[97439.0,0.02003355]],[[97447.0,5e-07],[97450.0,0.00010689],[97470.0,0.0001065],[97474.0,0.0825],[97485.0,0.0001065]]]
["bitfinex","BTCUSD",1739578522432,[[97446.0,6.5e-07],[97430.0,0.00022365],[97421.0,0.08222966],[97415.0,0.00022386],[97400.0,0.00022365]],[[97447.0,0.58217137],[97449.0,0.205235],[97450.0,0.01010689],[97451.0,0.205232],[97462.0,0.32361421]]]
["bitfinex","BTCUSD",1739578531009,[[97430.0,0.15417965],[97428.0,0.205279],[97426.0,0.205283],[97421.0,0.205293],[97420.0,0.11582385]],[[97431.0,0.005],[97438.0,0.153944],[97444.0,0.205246],[97447.0,0.29061471],[97452.0,0.205229]]]
["bitfinex","BTCUSD",1739578570211,[[97445.0,1.43483565],[97443.0,0.15415965],[97442.0,0.03014226],[97441.0,0.205252],[97440.0,0.205254]],[[97446.0,0.0001065],[97447.0,5e-07],[97450.0,0.00010689],[97460.0,0.0001065],[97480.0,0.153877]]]
["bitfinex","BTCUSD",1739578591517,[[97445.0,2.4380593],[97443.0,0.16415965],[97442.0,0.02014226],[97441.0,0.205252],[97421.0,0.50230582]],[[97446.0,0.0001065],[97447.0,5e-07],[97450.0,0.00010689],[97460.0,0.0001065],[97470.0,0.0001065]]]
["bitfinex","BTCUSD",1739578631546,[[97484.0,0.011],[97470.0,0.00022365],[97458.0,0.205215],[97455.0,0.28745166],[97450.0,0.11562368]],[[97485.0,0.28903812],[97487.0,0.205155],[97488.0,0.25785779],[97489.0,7.5e-07],[97493.0,0.205143]]]
["bitfinex","BTCUSD",1739578655510,[[97484.0,0.167871],[97482.0,0.205164],[97481.0,0.205168],[97475.0,0.20518],[97472.0,0.3221]],[[97485.0,0.00014986],[97488.0,0.05270479],[97489.0,7.5e-07],[97496.0,0.0769],[97506.0,0.153836]]]
["bitfinex","BTCUSD",1739578695481,[[97496.0,0.76545565],[97494.0,0.20536165],[97493.0,0.153857],[97492.0,0.03269315],[97490.0,0.205148]],[[97497.0,7.1e-07],[97521.0,0.0818],[97522.0,0.0001065],[97523.0,0.0001065],[97565.0,0.39576268]]]
["bitfinex","BTCUSD",1739578707702,[[97496.0,0.012],[97494.0,0.00022365],[97477.0,0.09171982],[97473.0,0.693988],[97472.0,0.08222966]],[[97497.0,0.30263078],[97499.0,0.20513],[97501.0,0.205126],[97504.0,0.22602506],[97509.0,0.205109]]]
["bitfinex","BTCUSD",1739578748369,[[97494.0,0.00422365],[97470.0,0.00022365],[97469.0,0.0456],[97465.0,0.083],[97463.0,0.23613266]],[[97495.0,0.60778727],[97497.0,0.20513671],[97498.0,0.205132],[97500.0,0.205129],[97507.0,0.01]]]
["bitfinex","BTCUSD",1739578778387,[[97470.0,0.00426701],[97457.0,0.1259],[97451.0,0.3221],[97445.0,0.00022365],[97443.0,0.23638831]],[[97471.0,0.48158682],[97473.0,0.205186],[97474.0,0.205183],[97476.0,0.01018189],[97478.0,0.205176]]]
["bitfinex","BTCUSD",1739578790471,[[97459.0,0.00222365],[97445.0,0.00022365],[97443.0,0.00022365],[97436.0,0.1285],[97431.0,0.3221]],[[97460.0,0.46163493],[97461.0,0.01],[97462.0,0.205209],[97463.0,0.205206],[97466.0,0.205199]]]
["bitfinex","BTCUSD",1739578831654,[[97430.0,0.00026702],[97428.0,0.0492],[97424.0,0.00022365]],[[97431.0,0.48171339],[97445.0,0.0921776]]]
["bitfinex","BTCUSD",1739578866179,[[97430.0,0.00026702],[97424.0,0.00022365],[97416.0,0.00022365],[97415.0,0.00022386],[97400.0,0.00022365]],[[97431.0,0.93673552],[97432.0,0.00612143],[97433.0,0.20527],[97435.0,0.205266],[97479.0,0.01071428]]]
["bitfinex","BTCUSD",1739578891075,[[97430.0,0.28332302],[97428.0,0.205278],[97427.0,0.205281],[97425.0,0.3221],[97424.0,0.20551065]],[[97431.0,0.05289527],[97432.0,0.00612143],[97459.0,0.153911],[97460.0,0.0001066],[97461.0,0.20521]]]
["bitfinex","BTCUSD",1739578901073,[[97430.0,0.01022365],[97424.0,0.00022365],[97417.0,0.153977],[97416.0,0.00022365],[97415.0,0.00022386]],[[97431.0,0.20540922],[97432.0,0.00612143],[97434.0,0.205267],[97435.0,0.205266],[97437.0,0.22589406]]]
["bitfinex","BTCUSD",1739578938933,[[97424.0,3.42e-06],[97400.0,0.00022365],[97399.0,0.00022365],[97382.0,0.0461],[97381.0,0.3221]],[[97425.0,0.92648877],[97427.0,0.205283],[97429.0,0.205279],[97431.0,0.0595217],[97432.0,0.00634509]]]
["bitfinex","BTCUSD",1739578947776,[[97416.0,0.00065768],[97400.0,0.00022365],[97399.0,0.00022365],[97389.0,0.0771],[97386.0,0.154026]],[[97417.0,0.55277869],[97419.0,0.205299],[97421.0,0.205295],[97425.0,0.6674656],[97433.0,0.023]]]
["bitfinex","BTCUSD",1739578986046,[[97416.0,0.00065768],[97415.0,0.00022386],[97400.0,0.00022365],[97399.0,0.04612365],[97397.0,0.08222966]],[[97417.0,0.47070916],[97419.0,0.2053],[97420.0,0.205296],[97423.0,0.20529],[97437.0,0.01]]]
["bitfinex","BTCUSD",1739579003165,[[97423.0,0.0131065],[97416.0,0.00065768],[97400.0,0.04802365],[97398.0,0.00022365],[97396.0,0.00022365]],[[97424.0,0.41204771],[97426.0,0.283585],[97428.0,0.205281],[97429.0,0.0474],[97431.0,0.00022366]]]
["bitfinex","BTCUSD",1739579027388,[[97417.0,0.202075],[97415.0,0.20530604],[97414.0,0.0825],[97409.0,0.205319],[97395.0,0.205347]],[[97424.0,0.0006571],[97427.0,0.153962],[97430.0,0.01804758],[97431.0,0.00022366],[97432.0,0.00634509]]]
["bitfinex","BTCUSD",1739579039824,[[97415.0,0.00100004],[97400.0,0.00022365],[97399.0,0.00022365],[97398.0,0.00022365],[97396.0,0.15423365]],[[97416.0,0.30809345],[97418.0,0.205302],[97419.0,0.205299],[97422.0,0.205293],[97438.0,0.01]]]
["bitfinex","BTCUSD",1739579103044,[[97415.0,1.12918369],[97413.0,0.205309],[97411.0,0.205314],[97408.0,0.08222966],[97407.0,0.205322]],[[97416.0,6.6e-07],[97431.0,0.00022366],[97432.0,0.00634509],[97439.0,0.02895968],[97453.0,0.0283528]]]
["bitfinex","BTCUSD",1739579111702,[[97415.0,4.335e-05],[97400.0,0.00022365],[97398.0,0.00022365],[97393.0,0.08222966],[97380.0,0.0466]],[[97416.0,0.53318165],[97418.0,0.205302],[97423.0,0.20529],[97425.0,0.11584325],[97429.0,0.205277]]]
["bitfinex","BTCUSD",1739579153399,[[97402.0,0.154],[97401.0,0.3249],[97400.0,0.20556065],[97399.0,0.00022365],[97397.0,0.205344]],[[97416.0,0.153978],[97418.0,0.205302],[97419.0,0.205299],[97422.0,0.205292],[97423.0,0.10250365]]]
["bitfinex","BTCUSD",1739579160904,[[97396.0,6e-07],[97390.0,0.00022365],[97372.0,0.00022365],[97356.0,0.154073],[97353.0,0.205437]],[[97397.0,0.43951165],[97399.0,0.205342],[97400.0,0.15359434],[97401.0,0.250438],[97403.0,0.205334]]]
["bitfinex","BTCUSD",1739579174328,[[97396.0,6e-07],[97393.0,0.154014],[97390.0,0.20558165],[97387.0,0.32120725],[97305.0,0.05104206]],[[97397.0,0.00022366],[97401.0,0.15],[97402.0,0.154001],[97404.0,0.205331],[97408.0,0.205322]]]
["bitfinex","BTCUSD",1739579204426,[[97396.0,0.1480106],[97394.0,0.53025],[97392.0,0.205354],[97390.0,0.00022365],[97388.0,0.205363]],[[97397.0,0.01751841],[97406.0,0.153996],[97408.0,0.205322],[97411.0,0.205316],[97462.0,0.01604304]]]
["bitfinex","BTCUSD",1739579244289,[[97396.0,0.2337165],[97394.0,0.205349],[97393.0,0.205353],[97392.0,0.3249],[97391.0,0.205357]],[[97397.0,0.00022366],[97411.0,0.153987],[97415.0,0.205307],[97416.0,6.223e-05],[97418.0,0.0921776]]]
["bitfinex","BTCUSD",1739579254294,[[97396.0,0.0031065],[97392.0,0.3249],[97390.0,0.00022365],[97387.0,0.154024],[97385.0,0.205369]],[[97397.0,0.16190694],[97399.0,0.205342],[97400.0,0.205339],[97403.0,0.205332],[97406.0,0.0782]]]
["bitfinex","BTCUSD",1739579268215,[[97372.0,0.00022365],[97343.0,0.08222966],[97333.0,0.13122966],[97329.0,0.3249],[97318.0,0.2098315]],[[97373.0,0.56117764],[97375.0,0.205393],[97376.0,0.205389],[97378.0,0.01039088],[97386.0,0.01]]]
["bitfinex","BTCUSD",1739579302400,[[97372.0,0.87942365],[97368.0,0.154053],[97366.0,0.20541],[97362.0,0.205418],[97361.0,0.00022365]],[[97373.0,0.00026714],[97376.0,0.154042],[97379.0,0.205384],[97383.0,0.205375],[97389.0,0.355364]]]
["bitfinex","BTCUSD",1739579316044,[[97372.0,0.00022365],[97369.0,0.205403],[97362.0,0.082],[97361.0,0.00125071],[97360.0,0.11584325]],[[97373.0,0.00926714],[97392.0,0.0811],[97393.0,0.15],[97397.0,0.00022366],[97403.0,0.19914]]]
["bitfinex","BTCUSD",1739579348912,[[97389.0,0.003],[97364.0,0.3249],[97361.0,0.00022365],[97351.0,0.0002],[97350.0,0.16474325]],[[97390.0,0.47337704],[97392.0,0.205357],[97393.0,0.0819],[97395.0,0.205351],[97397.0,0.20556866]]]
["bitfinex","BTCUSD",1739579357331,[[97373.0,0.0021065],[97372.0,0.00022365],[97361.0,0.00022365],[97351.0,0.0002],[97350.0,0.11584325]],[[97374.0,0.44572542],[97376.0,0.20539],[97378.0,0.205387],[97381.0,0.20538],[97389.0,0.205362]]]
["bitfinex","BTCUSD",1739579401882,[[97373.0,0.0001065],[97372.0,0.00022365],[97370.0,0.15405],[97367.0,0.205406],[97365.0,0.205412]],[[97374.0,0.05694358],[97376.0,0.154042],[97382.0,0.205377],[97384.0,0.02693961],[97390.0,0.00026723]]]
["bitfinex","BTCUSD",1739579429244,[[97347.0,3e-07],[97321.0,0.08222966],[97318.0,0.0043215],[97312.0,0.0784],[97311.0,0.046]],[[97348.0,0.304086],[97350.0,0.205446],[97351.0,0.205442],[97352.0,0.28806633],[97353.0,0.0452]]]
["bitfinex","BTCUSD",1739579446058,[[97303.0,0.12854123],[97299.0,0.5493],[97298.0,0.0001065],[97290.0,0.11584325],[97278.0,0.365595]],[[97304.0,0.002],[97325.0,0.02578578]]]
["bitfinex","BTCUSD",1739579452879,[[97303.0,0.00054123],[97298.0,0.0001065],[97282.0,0.3249],[97277.0,0.154198],[97273.0,0.08222966]],[[97304.0,0.54979012],[97306.0,0.205538],[97308.0,0.205533],[97311.0,0.00022387],[97327.0,0.0599]]]
["bitfinex","BTCUSD",1739579478057,[[97303.0,0.87415453],[97298.0,0.0480065],[97297.0,0.205555],[97295.0,0.10316667],[97292.0,0.205566]],[[97304.0,0.00486851],[97310.0,0.20553],[97311.0,0.00022387],[97321.0,0.205507],[97363.0,0.06851921]]]
["bitfinex","BTCUSD",1739579491244,[[97298.0,0.0001065],[97295.0,0.02666667],[97271.0,0.0004],[97263.0,0.08222966],[97253.0,0.08233616]],[[97299.0,0.61842098],[97301.0,0.205548],[97303.0,0.23575887],[97304.0,0.00065745],[97320.0,0.11584325]]]
["bitfinex","BTCUSD",1739579516018,[[97298.0,0.61501953],[97296.0,0.205557],[97294.0,0.20556],[97292.0,0.5493],[97290.0,0.205568]],[[97299.0,0.00222366],[97311.0,0.00022387],[97319.0,0.154132],[97322.0,0.205503],[97324.0,0.205501]]]
["bitfinex","BTCUSD",1739579531842,[[97298.0,0.006],[97280.0,0.154193],[97278.0,0.205594],[97277.0,0.32485453],[97276.0,0.5493]],[[97299.0,0.15538666],[97301.0,0.205549],[97303.0,0.205545],[97306.0,0.205537],[97310.0,0.11584325]]]
["bitfinex","BTCUSD",1739579562832,[[97295.0,1.18732453],[97293.0,0.205563],[97291.0,0.281067],[97287.0,0.205576],[97281.0,0.253987]],[[97296.0,0.00265721],[97304.0,0.00022366],[97320.0,0.15413],[97323.0,0.205503],[97326.0,0.205495]]]
["bitfinex","BTCUSD",1739579571561,[[97295.0,1.28982818],[97293.0,0.205563],[97291.0,0.281067],[97287.0,0.205576],[97280.0,0.17412017]],[[97296.0,0.00265721],[97304.0,0.00022366],[97325.0,0.154124],[97327.0,0.205494],[97331.0,0.205484]]]
["bitfinex","BTCUSD",1739579585413,[[97279.0,0.63015603],[97277.0,0.205596],[97276.0,0.0794],[97275.0,0.7549],[97262.0,0.01]],[[97280.0,0.01361928],[97296.0,0.00065721],[97299.0,0.00022366],[97304.0,0.00022366],[97311.0,0.00022387]]]
["bitfinex","BTCUSD",1739579632021,[[97279.0,0.0001065],[97276.0,0.53045353],[97273.0,0.205605],[97221.0,1.23493282],[97220.0,0.11308166]],[[97280.0,0.01189512],[97283.0,0.00022366],[97317.0,0.01],[97529.0,0.47330263]]]
["bitfinex","BTCUSD",1739579658117,[[97279.0,0.0001065],[97263.0,0.32485453],[97262.0,0.5493],[97252.0,0.0807],[97250.0,0.11617542]],[[97280.0,0.26860575],[97282.0,0.205589],[97283.0,0.00022366],[97284.0,0.205585],[97290.0,0.205571]]]
["bitfinex","BTCUSD",1739579681415,[[97279.0,0.63215603],[97278.0,0.0787],[97277.0,0.205596],[97275.0,0.2056],[97273.0,0.0453]],[[97280.0,0.00022366],[97283.0,0.00022366],[97296.0,0.00065721],[97299.0,0.00022366],[97304.0,0.15437966]]]
["bitfinex","BTCUSD",1739579699655,[[97279.0,0.48196103],[97275.0,0.154201],[97274.0,0.205603],[97271.0,0.5493],[97270.0,0.205612]],[[97280.0,0.00022366],[97283.0,0.00022366],[97289.0,0.205573],[97751.0,60.0],[99201.0,0.0001]]]
["bitfinex","BTCUSD",1739579787925,[[97282.0,0.64204453],[97281.0,0.5493],[97280.0,0.2056965],[97279.0,0.1543015],[97276.0,0.2056]],[[97283.0,0.00100098],[97293.0,0.0454],[97296.0,0.00065721],[97299.0,0.00022366]]]
["bitfinex","BTCUSD",1739579816261,[[97282.0,0.64204453],[97281.0,0.5493],[97280.0,0.2056965],[97279.0,0.2057005],[97270.0,0.07620374]],[[97283.0,0.00100098],[97285.0,0.0486],[97294.0,0.00768016],[97295.0,0.23377],[97296.0,0.20621521]]]
["bitfinex","BTCUSD",1739579852768,[[97282.0,1.37084818],[97280.0,0.1543005],[97279.0,0.0464065],[97278.0,0.205594],[97264.0,4.4e-05]],[[97283.0,9.8e-07],[97299.0,0.00022366],[97304.0,0.04792366],[97310.0,0.154146],[97342.0,0.15]]]
["bitfinex","BTCUSD",1739579887222,[[97335.0,0.30623554],[97333.0,0.205478],[97332.0,0.205481],[97329.0,0.205488],[97312.0,0.08222374]],[[97336.0,0.04701921],[97338.0,0.0791],[97352.0,0.20544],[97359.0,0.205425],[97369.0,0.205405]]]
["bitfinex","BTCUSD",1739579918391,[[97373.0,0.73140418],[97371.0,0.21547779],[97370.0,0.205401],[97368.0,0.5493],[97367.0,0.205408]],[[97374.0,0.00026705],[97381.0,0.00022366],[97390.0,0.07672387],[97394.0,0.00022366],[97396.0,0.046]]]
["bitfinex","BTCUSD",1739579930406,[[97373.0,0.47785453],[97370.0,0.154051],[97364.0,0.205413],[97359.0,0.5493],[97348.0,0.02322365]],[[97374.0,0.08835343],[97378.0,0.20126266],[97381.0,0.00022366],[97384.0,0.205373],[97573.0,0.4]]]
["bitfinex","BTCUSD",1739580004283,[[97380.0,1.32769318],[97378.0,0.20560665],[97377.0,0.205386],[97375.0,0.0777],[97370.0,0.01]],[[97381.0,3.7e-07],[97390.0,0.00022387],[97397.0,0.07852366],[97411.0,0.0454],[97417.0,0.153978]]]
["bitfinex","BTCUSD",1739580037305,[[97380.0,0.157],[97378.0,0.00022365],[97373.0,0.00022365],[97368.0,0.205405],[97345.0,0.37742138]],[[97381.0,0.13591662],[97383.0,0.154031],[97385.0,0.205371],[97390.0,0.00022387],[97493.0,0.08222374]]]
["bitfinex","BTCUSD",1739580083679,[[97380.0,0.15022365],[97378.0,0.00022365],[97373.0,0.00022365],[97372.0,0.205397],[97369.0,0.205402]],[[97381.0,0.2339453],[97383.0,0.205376],[97385.0,0.205372],[97387.0,0.0001065],[97388.0,0.10250365]]]
["bitfinex","BTCUSD",1739580111787,[[97380.0,0.15022365],[97378.0,0.00022365],[97373.0,0.00022365],[97370.0,0.154051],[97365.0,0.282112]],[[97381.0,0.1584453],[97383.0,0.205376],[97384.0,0.205373],[97385.0,0.22611743],[97387.0,0.0803065]]]
["bitfinex","BTCUSD",1739580187333,[[97387.0,0.00522365],[97386.0,0.15022365],[97385.0,0.32485453],[97378.0,0.54952365],[97358.0,0.01045035]],[[97388.0,0.28526105],[97390.0,0.20536],[97392.0,0.205357],[97394.0,0.00022366],[97400.0,0.07609395]]]
["bitfinex","BTCUSD",1739580216088,[[97387.0,0.00022365],[97386.0,0.00022365],[97379.0,0.154037],[97378.0,0.00022365],[97376.0,0.205388]],[[97388.0,0.29401547],[97390.0,0.20536],[97392.0,0.205357],[97394.0,0.00022366],[97396.0,0.02086147]]]
["bitfinex","BTCUSD",1739580238915,[[97387.0,0.00622365],[97386.0,0.15424965],[97384.0,0.20537],[97382.0,0.205375],[97341.0,0.01]],[[97388.0,0.00418252],[97392.0,0.00766891],[97393.0,0.154015],[97394.0,0.20557566],[97397.0,0.20556966]]]
["bitfinex","BTCUSD",1739580271987,[[97387.0,1.44520583],[97386.0,0.00022365],[97385.0,0.205368],[97384.0,0.205371],[97380.0,0.20560265]],[[97388.0,0.0001065],[97394.0,0.00022366],[97402.0,0.00022387],[97427.0,0.153961],[97430.0,0.00767003]]]
["bitfinex","BTCUSD",1739580305565,[[97387.0,1.43037287],[97386.0,0.00022365],[97385.0,0.205368],[97384.0,0.205371],[97247.0,0.5]],[[97388.0,5e-07],[97394.0,0.00022366],[97402.0,0.00022387],[97411.0,0.0751],[97417.0,0.0455]]]
["bitfinex","BTCUSD",1739580350825,[[97408.0,0.64306918],[97406.0,0.205324],[97405.0,0.205327],[97402.0,0.205334],[97400.0,0.5493]],[[97409.0,0.12874124],[97431.0,0.205274],[97572.0,0.01606559],[99387.0,0.058101]]]
["bitfinex","BTCUSD",1739580373374,[[97408.0,1.39807283],[97406.0,0.253924],[97404.0,0.205328],[97401.0,0.205335],[97399.0,0.1521879]],[[97409.0,0.00054124],[97434.0,0.0001065],[97437.0,0.0828],[97438.0,0.048],[97448.0,0.359168]]]
["bitfinex","BTCUSD",1739580477594,[[97408.0,1.34798985],[97406.0,0.205324],[97404.0,0.205328],[97399.0,0.22828185],[97398.0,0.01]],[[97409.0,2.4e-07],[97423.0,0.0482],[97426.0,0.0797],[97434.0,0.0001065],[97446.0,0.0001065]]]
["bitfinex","BTCUSD",1739580491566,[[97408.0,1.31787283],[97406.0,0.205324],[97404.0,0.205328],[97401.0,0.205335],[97390.0,0.09223938]],[[97409.0,2.4e-07],[97410.0,0.0472],[97415.0,0.0791],[97434.0,0.0001065],[97439.0,0.153943]]]
["bitfinex","BTCUSD",1739580566585,[[97408.0,1.31787283],[97406.0,0.205324],[97404.0,0.20533],[97400.0,0.124],[97387.0,0.08244739]],[[97409.0,2.4e-07],[97422.0,0.0473],[97425.0,0.0786],[97433.0,0.205269],[97611.0,0.4]]]
["bitfinex","BTCUSD",1739580587230,[[97408.0,1.39427283],[97406.0,0.205324],[97404.0,0.20533],[97400.0,0.0458],[97399.0,0.22828185]],[[97409.0,2.4e-07],[97431.0,0.1259],[97434.0,0.0001065],[97445.0,0.153934],[97447.0,0.20524]]]
["bitfinex","BTCUSD",1739580684861,[[97430.0,1.35778286],[97428.0,0.205278],[97427.0,0.0204837],[97426.0,0.205282],[97423.0,0.205289]],[[97431.0,0.00010708],[97434.0,0.0001065],[97441.0,0.0492],[97446.0,0.0797065],[97470.0,0.153894]]]
["bitfinex","BTCUSD",1739580701162,[[97430.0,1.35801193],[97428.0,0.205278],[97426.0,0.29752138],[97423.0,0.205289],[97303.0,0.82547839]],[[97431.0,0.00010708],[97434.0,0.0001065],[97441.0,0.0492],[97446.0,0.0797065],[97469.0,0.153895]]]
["bitfinex","BTCUSD",1739580813398,[[97448.0,0.00122365],[97437.0,0.153945],[97435.0,0.205264],[97434.0,0.15],[97424.0,0.01041088]],[[97449.0,0.28243258],[97451.0,0.205232],[97454.0,0.205226],[97455.0,0.01004422],[97458.0,0.205216]]]
["bitfinex","BTCUSD",1739580843631,[[97448.0,0.00022365],[97433.0,0.00562365],[97418.0,0.08222374],[97417.0,0.153975],[97409.0,0.205317]],[[97449.0,0.43698157],[97451.0,0.205232],[97452.0,0.205229],[97468.0,0.15],[97474.0,0.323]]]
["bitfinex","BTCUSD",1739580889308,[[97448.0,0.00022365],[97443.0,0.153935],[97442.0,0.205249],[97439.0,0.205254],[97433.0,0.08652365]],[[97449.0,0.00110658],[97450.0,0.153925],[97457.0,0.20522],[97460.0,0.08609395],[97461.0,0.0454]]]
["bitfinex","BTCUSD",1739580898907,[[97448.0,0.00022365],[97445.0,0.153931],[97444.0,0.205244],[97440.0,0.0809],[97439.0,0.205254]],[[97449.0,0.00110658],[97451.0,0.153924],[97454.0,0.205225],[97457.0,0.205219],[97460.0,0.07609395]]]
["bitfinex","BTCUSD",1739580941348,[[97448.0,0.00022365],[97436.0,0.15],[97435.0,0.280264],[97433.0,0.00562365],[97402.0,0.02093751]],[[97449.0,0.00110658],[97460.0,0.15379395],[97466.0,0.205201],[97467.0,0.108],[97612.0,0.4]]]
["bitfinex","BTCUSD",1739580999171,[[97448.0,1.41409725],[97446.0,0.20524],[97445.0,0.00022365],[97444.0,0.22529298],[97439.0,0.49613312]],[[97449.0,5.8e-07],[97470.0,0.0809],[97472.0,0.0001064],[97477.0,0.00022666],[97479.0,0.0001065]]]
["bitfinex","BTCUSD",1739581045533,[[97448.0,0.75450983],[97446.0,0.20524],[97445.0,0.00022365],[97444.0,0.205245],[97441.0,0.205251]],[[97449.0,5.8e-07],[97467.0,0.0492],[97470.0,0.0771],[97477.0,0.00022666],[97494.0,0.205141]]]
["bitfinex","BTCUSD",1739581137972,[[97448.0,0.75450983],[97446.0,0.20524],[97445.0,0.00022365],[97444.0,0.205244],[97442.0,0.01032183]],[[97449.0,5.8e-07],[97464.0,0.01575531],[97466.0,0.0767],[97469.0,0.0495],[97472.0,0.0001064]]]
["bitfinex","BTCUSD",1739581215021,[[97448.0,0.4066553],[97445.0,0.20546565],[97444.0,0.205244],[97442.0,0.01005229],[97441.0,0.32485453]],[[97449.0,5.8e-07],[97462.0,0.1307],[97476.0,0.153885],[97477.0,0.20540366],[97479.0,0.0001065]]]
["bitfinex","BTCUSD",1739581217522,[[97448.0,0.75450983],[97445.0,0.20546565],[97444.0,0.205244],[97442.0,0.03076952],[97437.0,0.803259]],[[97449.0,5.8e-07],[97462.0,0.0482],[97468.0,0.0825],[97477.0,0.00022666],[97479.0,0.0001065]]]
["bitfinex","BTCUSD",1739581328602,[[97506.0,1.30349418],[97504.0,0.205118],[97503.0,0.205121],[97500.0,4.77144],[97499.0,0.205128]],[[97507.0,0.00054017],[97514.0,0.0806],[97518.0,0.02666667],[97528.0,0.0466],[97529.0,0.0008065]]]
["bitfinex","BTCUSD",1739581389104,[[97533.0,3.09339765],[97531.0,0.205061],[97530.0,0.205065],[97528.0,1.08622353],[97265.0,60.0]],[[97534.0,0.07500056],[97542.0,0.0451],[97547.0,0.0001065],[97566.0,0.20499],[97570.0,0.2050875]]]
["bitfinex","BTCUSD",1739581415826,[[97546.0,4.09756269],[97544.0,0.205034],[97543.0,0.205037],[97537.0,0.1521879],[97534.0,0.24883211]],[[97547.0,0.0001065],[97551.0,0.0476],[97556.0,0.0751],[97561.0,0.01463],[97572.0,0.153732]]]
["bitfinex","BTCUSD",1739581507852,[[97546.0,1.36145781],[97544.0,0.205034],[97542.0,0.205037],[97538.0,0.205046],[97533.0,0.0816]],[[97547.0,5e-07],[97558.0,0.0815],[97561.0,0.01463],[97569.0,0.0002],[97575.0,0.0473]]]
["bitfinex","BTCUSD",1739581528502,[[97560.0,3.38343283],[97559.0,0.5493],[97558.0,0.205004],[97557.0,0.205008],[97553.0,0.205015]],[[97561.0,0.01477525],[97569.0,0.0002],[97575.0,0.1261],[97594.0,0.153698],[97597.0,0.204924]]]
["bitfinex","BTCUSD",1739581607927,[[97604.0,1.34059471],[97602.0,0.204912],[97600.0,0.204916],[97597.0,0.204922],[97595.0,0.3090154]],[[97605.0,3e-08],[97610.0,0.0001065],[97619.0,0.1266],[97645.0,0.0001065],[97646.0,0.153616]]]
["bitfinex","BTCUSD",1739581623830,[[97642.0,0.73498018],[97640.0,0.204832],[97638.0,0.204837],[97635.0,0.5493],[97634.0,0.204846]],[[97643.0,0.04579398],[97648.0,0.081],[97658.0,0.01463],[97663.0,0.153589],[97666.0,0.204851]]]
["bitfinex","BTCUSD",1739581680339,[[97642.0,0.00366344],[97632.0,0.20485],[97627.0,0.204859],[97626.0,0.08222374],[97623.0,0.356349]],[[97643.0,0.27725635],[97645.0,0.2049295],[97647.0,0.204821],[97649.0,0.0002],[97651.0,0.01]]]
["bitfinex","BTCUSD",1739581689184,[[97642.0,0.00366344],[97626.0,0.23222374],[97625.0,0.32485453],[97618.0,0.153659],[97617.0,0.204881]],[[97643.0,0.3026497],[97645.0,0.2049295],[97647.0,0.204819],[97649.0,0.0002],[97650.0,0.01]]]
["bitfinex","BTCUSD",1739581710367,[[97642.0,0.00166344],[97635.0,0.153633],[97632.0,0.204849],[97629.0,0.204855],[97626.0,0.16502374]],[[97643.0,0.1692497],[97644.0,0.01],[97645.0,0.2049295],[97647.0,0.20482],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739581737601,[[97642.0,0.23448544],[97641.0,0.0465],[97640.0,0.204832],[97638.0,0.204836],[97427.0,1.2]],[[97643.0,0.00023635],[97645.0,0.0001065],[97649.0,0.0002],[97659.0,0.1537025],[97662.0,0.204788]]]
["bitfinex","BTCUSD",1739581824251,[[97648.0,5.46809107],[97645.0,0.204821],[97643.0,0.20504965],[97640.0,0.281532],[97626.0,0.02677481]],[[97649.0,0.00021615],[97658.0,0.01463],[97659.0,0.0001065],[97665.0,0.0817],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1739581852220,[[97667.0,4.88658665],[97665.0,1.03474053],[97663.0,0.204784],[97662.0,0.204787],[97658.0,0.007]],[[97668.0,0.0001065],[97684.0,0.077],[97703.0,0.0001065],[97711.0,0.19335841],[97716.0,0.214676]]]
["bitfinex","BTCUSD",1739581882301,[[97667.0,1.36793844],[97665.0,0.153586],[97663.0,0.204784],[97662.0,0.204787],[97659.0,0.0474]],[[97668.0,5e-07],[97688.0,0.07466667],[97691.0,0.0807],[97703.0,0.0001065],[97711.0,0.19335841]]]
["bitfinex","BTCUSD",1739581929994,[[97658.0,0.00322365],[97642.0,0.01022365],[97640.0,0.153625],[97638.0,0.204836],[97630.0,0.15]],[[97659.0,0.41552666],[97660.0,0.01],[97661.0,0.204791],[97663.0,0.204787],[97666.0,0.20478]]]
["bitfinex","BTCUSD",1739581962241,[[97658.0,0.16082065],[97656.0,0.204799],[97654.0,0.330302],[97649.0,0.11528772],[97648.0,0.21545304]],[[97659.0,1.419163],[97667.0,0.0001065],[97668.0,5e-07],[97672.0,0.153575],[97675.0,0.22519183]]]
["bitfinex","BTCUSD",1739582016315,[[97658.0,0.00018365],[97648.0,0.00022365],[97647.0,0.153613],[97645.0,0.204822],[97643.0,0.00022365]],[[97659.0,1.63692662],[97661.0,0.204791],[97663.0,0.204787],[97664.0,0.01],[97665.0,0.0776]]]
["bitfinex","BTCUSD",1739582059201,[[97658.0,0.00014365],[97648.0,0.00022365],[97643.0,0.00022365],[97628.0,0.08222374],[97621.0,0.0765]],[[97659.0,2.00203706],[97661.0,0.204791],[97663.0,0.204787],[97666.0,0.53018],[97668.0,5e-07]]]
["bitfinex","BTCUSD",1739582136097,[[97658.0,0.28190065],[97655.0,0.2048],[97654.0,0.204802],[97650.0,0.204811],[97636.0,0.204841]],[[97659.0,1.4112695],[97666.0,0.09214021],[97667.0,0.0001065],[97671.0,0.153577],[97674.0,0.204762]]]
["bitfinex","BTCUSD",1739582149422,[[97658.0,0.12754434],[97651.0,0.32485453],[97648.0,0.00022365],[97646.0,0.204819],[97643.0,0.20504865]],[[97659.0,1.4102695],[97662.0,0.153591],[97666.0,0.20478],[97667.0,0.0001065],[97669.0,0.204774]]]
["bitfinex","BTCUSD",1739582192557,[[97630.0,0.179641],[97629.0,0.32485453],[97628.0,0.202244],[97626.0,0.286361],[97620.0,0.00022386]],[[97631.0,0.01539248],[97642.0,0.153623],[97645.0,0.204825],[97649.0,0.20496584],[97675.0,0.09214021]]]
["bitfinex","BTCUSD",1739582200146,[[97630.0,0.00322386],[97620.0,0.07587833],[97615.0,0.15],[97612.0,0.32485453],[97605.0,0.21507902]],[[97631.0,0.22280867],[97633.0,0.20485],[97634.0,0.0795],[97635.0,0.204846],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1739582248095,[[97620.0,0.00022386],[97600.0,0.07605447],[97598.0,0.15369],[97596.0,0.354925],[97593.0,0.204932]],[[97621.0,0.38432289],[97623.0,0.204871],[97624.0,0.204867],[97625.0,0.01],[97626.0,0.01]]]
["bitfinex","BTCUSD",1739582258291,[[97620.0,0.00022386],[97600.0,0.15235447],[97596.0,0.153694],[97587.0,0.15],[97098.0,60.0]],[[97621.0,0.34140905],[97623.0,0.204871],[97624.0,0.204867],[97626.0,0.01],[97627.0,0.0758]]]
["bitfinex","BTCUSD",1739582302264,[[97604.0,0.0023535],[97600.0,0.0004],[97589.0,0.0758],[97588.0,0.153707],[97586.0,0.252645]],[[97605.0,0.19705833],[97607.0,0.204904],[97608.0,0.204901],[97612.0,0.204894],[97613.0,0.01]]]
["bitfinex","BTCUSD",1739582328556,[[97604.0,0.2030355],[97602.0,0.204912],[97601.0,0.0010245],[97600.0,0.0781],[97595.0,0.15130894]],[[97605.0,0.04756469],[97618.0,0.09214021],[97622.0,0.204872],[97629.0,0.0792],[97630.0,0.3255066]]]
["bitfinex","BTCUSD",1739582393653,[[97604.0,0.0013135],[97600.0,0.0004],[97595.0,0.28058047],[97592.0,0.0453],[97589.0,0.20494]],[[97605.0,0.04966768],[97608.0,0.153676],[97611.0,0.204896],[97614.0,0.204888],[97617.0,0.02068625]]]
["bitfinex","BTCUSD",1739582412108,[[97604.0,0.1549555],[97602.0,0.204912],[97600.0,0.205318],[97597.0,0.204922],[97596.0,0.0796]],[[97605.0,0.02501462],[97614.0,0.153667],[97616.0,0.204884],[97620.0,0.0001065],[97621.0,0.28709774]]]
["bitfinex","BTCUSD",1739582441581,[[97604.0,0.3261735],[97602.0,0.153685],[97600.0,0.205317],[97596.0,0.204926],[97595.0,0.07565447]],[[97605.0,0.04967091],[97611.0,0.153671],[97614.0,0.20489],[97617.0,0.0465],[97627.0,0.01]]]
["bitfinex","BTCUSD",1739582488446,[[97648.0,5.95831565],[97646.0,0.20482],[97644.0,0.16385689],[97643.0,0.030722],[97592.0,1.024664]],[[97649.0,0.00010734],[97668.0,5e-07],[97678.0,0.0455],[97680.0,0.0825],[97699.0,0.28693374]]]
["bitfinex","BTCUSD",1739582541994,[[97658.0,6.03191672],[97657.0,0.01],[97656.0,0.204798],[97655.0,0.204802],[97653.0,0.0475]],[[97659.0,0.26344584],[97668.0,5e-07],[97683.0,0.0812],[97685.0,0.0497065],[97699.0,0.08222374]]]
["bitfinex","BTCUSD",1739582560679,[[97717.0,1.09902937],[97715.0,0.204675],[97713.0,0.204679],[97710.0,0.204686],[97708.0,0.15130894]],[[97718.0,0.08153914],[97729.0,0.0461],[97737.0,0.08222374],[97739.0,0.204627],[97744.0,0.204618]]]
["bitfinex","BTCUSD",1739582577710,[[97717.0,1.09902937],[97715.0,0.204675],[97713.0,0.204679],[97710.0,0.204686],[97708.0,0.15130894]],[[97718.0,0.00053914],[97724.0,0.0773],[97729.0,0.0461],[97737.0,0.08222374],[97738.0,0.153471]]]
["bitfinex","BTCUSD",1739582684871,[[97717.0,0.00522365],[97708.0,0.22565447],[97707.0,0.15352],[97703.0,0.00022344],[95791.0,0.0004]],[[97718.0,0.28120125],[97721.0,0.204664],[97723.0,0.20466],[97728.0,0.0001065],[97731.0,0.204644]]]
["bitfinex","BTCUSD",1739582715217,[[97717.0,0.43513881],[97715.0,0.204675],[97712.0,0.204682],[97710.0,0.5493],[97708.0,0.30534347]],[[97718.0,0.00010664],[97726.0,0.16115035],[97727.0,0.0829],[97728.0,0.2047565],[97729.0,0.0007]]]
["bitfinex","BTCUSD",1739582767197,[[97717.0,0.00018365],[97703.0,0.00022344],[97702.0,0.00022344],[97700.0,0.07565447],[97694.0,0.045]],[[97718.0,0.16671841],[97720.0,0.204666],[97722.0,0.204662],[97724.0,0.02018776],[97729.0,0.0007]]]
["bitfinex","BTCUSD",1739582799795,[[97717.0,0.00014365],[97703.0,0.00022344],[97702.0,0.00022344],[97697.0,0.0799],[97696.0,0.153537]],[[97718.0,0.26922206],[97720.0,0.204666],[97722.0,0.204662],[97724.0,0.02018776],[97726.0,0.29656505]]]
["bitfinex","BTCUSD",1739582853859,[[97703.0,0.07948387],[97702.0,0.00022344],[97700.0,0.19863],[97684.0,0.20474]],[[97704.0,0.01266438],[97713.0,0.3254]]]
["bitfinex","BTCUSD",1739582873479,[[97703.0,0.07948387],[97702.0,0.00022344],[97696.0,0.204715],[97689.0,0.20473],[97669.0,0.01997719]],[[97709.0,0.01232036],[97710.0,0.204689],[97713.0,0.204681],[97720.0,0.204666],[97726.0,0.09672488]]]
["bitfinex","BTCUSD",1739582916191,[[97703.0,0.00018387],[97702.0,0.00022344],[97686.0,0.303553],[97684.0,0.204741],[97682.0,0.023]],[[97704.0,0.1688415],[97706.0,0.204697],[97707.0,0.02022644],[97708.0,0.253693],[97711.0,0.0756]]]
["bitfinex","BTCUSD",1739582945774,[[97703.0,0.00018387],[97702.0,0.00022344],[97686.0,0.303552],[97685.0,0.204738],[97317.0,60.0]],[[97704.0,0.18394276],[97706.0,0.204697],[97707.0,0.02022644],[97708.0,0.253693],[97711.0,0.0756]]]
["bitfinex","BTCUSD",1739583011114,[[97703.0,0.00218387],[97702.0,0.00022344],[97670.0,0.07565447],[97667.0,0.236182],[97665.0,0.20478]],[[97704.0,0.4286775],[97707.0,0.204694],[97708.0,0.3254],[97709.0,0.204691],[97710.0,0.01]]]
["bitfinex","BTCUSD",1739583029407,[[97703.0,0.00118387],[97702.0,0.00022344],[97682.0,0.153559],[97681.0,0.0826],[97680.0,0.07565447]],[[97704.0,0.2782869],[97707.0,0.204694],[97708.0,0.204693],[97709.0,0.204691],[97711.0,0.0806]]]
["bitfinex","BTCUSD",1739583063320,[[97667.0,0.0841],[97666.0,0.025],[97665.0,0.0494],[97664.0,0.153587],[97663.0,0.354784]],[[97668.0,0.01313747],[97669.0,4.32e-05],[97673.0,0.153573],[97676.0,0.20476],[97679.0,0.204753]]]
["bitfinex","BTCUSD",1739583123622,[[97666.0,0.00222365],[97662.0,0.0751],[97659.0,0.045],[97658.0,0.00022365],[97655.0,0.153601]],[[97667.0,0.15895312],[97669.0,4.32e-05],[97670.0,0.204771],[97671.0,0.20477],[97682.0,0.079]]]
["bitfinex","BTCUSD",1739583191428,[[97666.0,0.00022365],[97658.0,0.00022365],[97656.0,0.126],[97654.0,0.15411501],[97573.0,0.1435332]],[[97667.0,0.26745677],[97668.0,0.3254],[97669.0,0.2048172],[97670.0,0.204771],[97671.0,0.09194204]]]
["bitfinex","BTCUSD",1739583211926,[[97666.0,0.00022365],[97658.0,0.00022365],[97654.0,0.00051201],[97648.0,0.02522365],[97639.0,0.0783]],[[97667.0,0.70783534],[97669.0,0.2048172],[97670.0,0.29671304],[97679.0,0.01],[97790.0,2.0052]]]
["bitfinex","BTCUSD",1739583285219,[[97666.0,0.00022365],[97658.0,0.00022365],[97654.0,0.00051201],[97648.0,0.00022365],[97642.0,0.1307]],[[97667.0,0.63250799],[97669.0,0.29675924],[97671.0,0.20477],[97673.0,0.0818],[97792.0,0.90941424]]]
["bitfinex","BTCUSD",1739583372405,[[97666.0,0.00022365],[97658.0,0.00022365],[97654.0,0.00051201],[97653.0,0.0755],[97650.0,0.07565447]],[[97667.0,0.01125748],[97669.0,4.32e-05],[97677.0,0.3254],[97680.0,0.14563895],[97683.0,0.204744]]]
["bitfinex","BTCUSD",1739583386181,[[97668.0,0.00222344],[97666.0,0.00022365],[97664.0,0.153587],[97662.0,0.285586],[97625.0,0.0911943]],[[97669.0,0.0053529],[97672.0,0.153575],[97675.0,0.204762],[97678.0,0.204756],[97680.0,0.02053895]]]
["bitfinex","BTCUSD",1739583429143,[[97668.0,0.33880444],[97666.0,0.20500165],[97665.0,0.204781],[97660.0,0.20479],[97659.0,0.22630894]],[[97669.0,0.0021497],[97685.0,0.153554],[97688.0,0.08222374],[97689.0,0.225609],[97721.0,0.09194204]]]
["bitfinex","BTCUSD",1739583470635,[[97697.0,0.44303865],[97695.0,0.21491866],[97694.0,0.10241116],[97693.0,0.280622],[97691.0,0.0499]],[[97698.0,0.00014973],[97718.0,0.0001065],[97725.0,0.0775],[97727.0,0.08222374],[97728.0,0.0486065]]]
["bitfinex","BTCUSD",1739583510570,[[97678.0,0.22565447],[97675.0,0.20476],[97624.0,1.024334],[97495.0,0.5],[97305.0,60.0]],[[97686.0,0.15945186],[97688.0,0.204733],[97690.0,0.0767],[97692.0,0.204725],[97838.0,0.41334473]]]
["bitfinex","BTCUSD",1739583517606,[[97669.0,0.00022365],[97668.0,0.00022344],[97666.0,0.00022365],[97662.0,0.204787],[97659.0,0.204793]],[[97674.0,0.204764],[97675.0,0.00580796],[97678.0,0.204755],[97681.0,0.0767],[97683.0,0.204745]]]
["bitfinex","BTCUSD",1739583576456,[[97619.0,0.0003535],[97605.0,0.00022365],[97604.0,0.04644365],[97601.0,0.0765],[97595.0,0.12541116]],[[97620.0,0.25830491],[97622.0,0.204873],[97624.0,0.204869],[97629.0,0.0467],[97630.0,0.282055]]]
["bitfinex","BTCUSD",1739583592216,[[97619.0,0.0003535],[97605.0,0.00022365],[97604.0,0.00014365],[97600.0,0.083],[97597.0,0.153692]],[[97620.0,0.23869148],[97621.0,0.02079358],[97622.0,0.204873],[97624.0,0.204869],[97625.0,0.0789]]]
["bitfinex","BTCUSD",1739583622297,[[97619.0,0.0293535],[97616.0,0.0487],[97614.0,0.0753],[97612.0,0.20489],[95824.0,0.00022746]],[[97620.0,0.00543613],[97626.0,0.204865],[97629.0,0.02003412],[97630.0,0.204855],[97665.0,0.06994369]]]
["bitfinex","BTCUSD",1739583657716,[[97619.0,0.68462659],[97617.0,0.204881],[97615.0,0.204884],[97613.0,0.5493],[97612.0,0.204892]],[[97620.0,0.0011066],[97635.0,0.0156174],[97729.0,0.8708],[97731.0,0.05178022],[97793.0,3.1394]]]
["bitfinex","BTCUSD",1739583717308,[[97619.0,0.55622659],[97617.0,0.204881],[97615.0,0.204884],[97613.0,0.6302],[97612.0,0.204892]],[[97620.0,0.0011066],[97640.0,0.02503257],[97644.0,0.0823],[97649.0,0.08222374],[98145.0,0.5930912]]]
["bitfinex","BTCUSD",1739583735698,[[97658.0,0.186597],[97656.0,0.204798],[97654.0,0.204802],[97649.0,0.07568282],[97612.0,0.02971595]],[[97659.0,0.0001065],[97668.0,0.0769],[97670.0,0.0466065],[97676.0,0.15357],[97678.0,0.204754]]]
["bitfinex","BTCUSD",1739583791860,[[97658.0,0.00674],[97646.0,0.326614],[97645.0,0.204821],[97644.0,0.10241116],[97614.0,0.0852]],[[97659.0,0.28699408],[97662.0,0.204788],[97666.0,0.02034564],[97673.0,0.204766],[97692.0,0.01]]]
["bitfinex","BTCUSD",1739583793862,[[97658.0,0.00674],[97646.0,0.173],[97645.0,0.204821],[97644.0,0.10241116],[97640.0,0.28051582]],[[97659.0,0.28699408],[97662.0,0.204788],[97666.0,0.02034564],[97673.0,0.204766],[97701.0,0.15]]]
["bitfinex","BTCUSD",1739583823575,[[97644.0,0.035],[97643.0,0.153619],[97642.0,0.00022365],[97641.0,0.15],[97640.0,0.204832]],[[97649.0,0.00419714],[97650.0,0.23591],[97653.0,0.204807],[97655.0,0.02011226],[97656.0,0.204801]]]
["bitfinex","BTCUSD",1739583872752,[[97644.0,0.00022365],[97642.0,0.00022365],[97632.0,0.153637],[97629.0,0.204855],[97625.0,0.281265]],[[97645.0,0.1733281],[97648.0,0.204817],[97649.0,0.204816],[97650.0,0.08],[97652.0,0.0483]]]
["bitfinex","BTCUSD",1739583903733,[[97653.0,0.153605],[97652.0,0.0074],[97651.0,0.024],[97650.0,0.204811],[97649.0,0.002]],[[97654.0,0.001],[97658.0,0.0001065],[97659.0,0.02062103],[97660.0,0.153595],[97662.0,0.204788]]]
["bitfinex","BTCUSD",1739583941807,[[97648.0,0.00122365],[97644.0,0.00022365],[97642.0,0.00022365],[97635.0,0.023],[97588.0,0.52198577]],[[97649.0,0.20595535],[97651.0,0.204812],[97653.0,0.204808],[97654.0,0.0798],[97853.0,0.06488]]]
["bitfinex","BTCUSD",1739583959474,[[97648.0,0.66575046],[97647.0,0.01019106],[97646.0,0.204819],[97644.0,0.20504765],[97641.0,0.5493]],[[97649.0,0.0405779],[97659.0,0.0001065],[97670.0,0.0001065],[97674.0,0.09194204],[97680.0,0.03974865]]]
["bitfinex","BTCUSD",1739583984438,[[97696.0,1.17685181],[97695.0,0.01],[97694.0,0.204719],[97693.0,0.204722],[97689.0,0.214729]],[[97697.0,9.6e-07],[97698.0,0.0001065],[97729.0,0.0007],[97736.0,0.0832],[97737.0,0.08222374]]]
["bitfinex","BTCUSD",1739584005672,[[97717.0,0.013],[97716.0,0.00022344],[97701.0,0.10241116],[97698.0,0.153533],[97696.0,0.5493]],[[97718.0,0.31081576],[97720.0,0.204667],[97723.0,0.20466],[97725.0,0.02008823],[97727.0,0.204653]]]
["bitfinex","BTCUSD",1739584037408,[[97681.0,0.023],[97680.0,0.153561],[97678.0,0.023],[97675.0,0.00765608],[97674.0,0.204762]],[[97686.0,0.00462163],[97687.0,0.153552],[97690.0,0.204731],[97699.0,0.252811],[97700.0,0.15]]]
["bitfinex","BTCUSD",1739584054127,[[97688.0,0.023],[97687.0,0.007],[97683.0,0.153557],[97681.0,0.204746],[97677.0,0.204754]],[[97689.0,0.153548],[97692.0,0.204727],[97695.0,0.204718],[97723.0,0.01],[97727.0,0.41734204]]]
["bitfinex","BTCUSD",1739584097670,[[97715.0,0.47454525],[97713.0,0.204679],[97711.0,0.204683],[97707.0,0.252593],[97706.0,0.230194]],[[97716.0,0.0001064],[97728.0,0.0001065],[97729.0,0.0007],[97746.0,0.0457],[97751.0,0.204601]]]
["bitfinex","BTCUSD",1739584128560,[[97717.0,0.94471881],[97716.0,0.00022365],[97715.0,0.15373044],[97713.0,0.204679],[97711.0,0.204683]],[[97718.0,8e-07],[97724.0,0.0755],[97728.0,0.0001065],[97729.0,0.0007],[97738.0,0.0469]]]
["bitfinex","BTCUSD",1739584169198,[[97735.0,0.023],[97734.0,0.153477],[97731.0,0.204643],[97725.0,0.01],[97721.0,0.204663]],[[97736.0,0.09951187],[97741.0,0.1535745],[97744.0,0.204616],[97762.0,0.15],[97767.0,0.3254]]]
["bitfinex","BTCUSD",1739584179988,[[97735.0,0.00322365],[97727.0,0.10241116],[97716.0,0.00022365],[97712.0,0.204683],[97707.0,0.204692]],[[97736.0,0.30373356],[97738.0,0.20463],[97741.0,0.2047305],[97744.0,0.204616],[97747.0,0.0001065]]]
["bitfinex","BTCUSD",1739584203680,[[97735.0,0.02622365],[97729.0,0.153485],[97726.0,0.204652],[97724.0,0.204657],[97720.0,0.07555535]],[[97736.0,0.17506722],[97738.0,0.20463],[97741.0,0.2047305],[97745.0,0.06583879],[99456.0,0.0015968]]]
["bitfinex","BTCUSD",1739584246980,[[97735.0,0.20680969],[97733.0,0.204637],[97729.0,0.204645],[97725.0,0.0458],[97724.0,0.204656]],[[97736.0,0.00014972],[97741.0,0.0001065],[97747.0,0.2047175],[97748.0,0.03375157],[97788.0,0.14027729]]]
["bitfinex","BTCUSD",1739584276847,[[97735.0,1.16032116],[97733.0,0.204637],[97731.0,0.204642],[97725.0,0.0246982],[97521.0,1.2]],[[97736.0,0.00014972],[97741.0,0.0001065],[97747.0,0.0001065],[97748.0,0.0134728],[97762.0,0.0473]]]
["bitfinex","BTCUSD",1739584341986,[[97767.0,0.77561637],[97765.0,0.20457],[97763.0,0.204574],[97760.0,0.204581],[97758.0,0.24273844]],[[97768.0,0.00012596],[97769.0,0.0002],[97781.0,0.0758],[97795.0,0.0001065],[97798.0,0.153447]]]
["bitfinex","BTCUSD",1739584433168,[[97794.0,0.03712954],[97790.0,0.204519],[97781.0,0.15],[97780.0,0.28009535],[97766.0,0.13969258]],[[97795.0,0.13220547],[97796.0,0.0001064],[97799.0,0.05],[97800.0,0.00014]]]
["bitfinex","BTCUSD",1739584464864,[[97799.0,1.31707865],[97797.0,0.27166728],[97796.0,0.281805],[97794.0,0.00444419],[97602.0,1.20011621]],[[97800.0,7.8e-07],[97809.0,0.0002],[97828.0,0.0776],[97831.0,0.0452],[97843.0,0.02026818]]]
["bitfinex","BTCUSD",1739584489424,[[97815.0,0.98515365],[97813.0,0.20447],[97811.0,0.204474],[97808.0,0.204481],[97806.0,0.31336605]],[[97816.0,2.8e-07],[97840.0,0.0787],[97843.0,0.0489],[97865.0,0.153272],[97866.0,0.0001065]]]
["bitfinex","BTCUSD",1739584534499,[[97814.0,0.00022344],[97794.0,0.00035319],[97784.0,0.023],[97783.0,0.204534],[97780.0,0.20454]],[[97815.0,0.38377291],[97816.0,2.8e-07],[97818.0,0.214462],[97819.0,0.204461],[97820.0,0.3254]]]
["bitfinex","BTCUSD",1739584548772,[[97814.0,0.00022344],[97794.0,0.00035319],[97789.0,0.10522374],[97786.0,0.153395],[97783.0,0.204532]],[[97815.0,0.38587931],[97816.0,0.01000028],[97817.0,0.204464],[97818.0,0.204462],[97825.0,0.312146]]]
["bitfinex","BTCUSD",1739584601644,[[97814.0,0.30947544],[97812.0,0.204472],[97809.0,0.204478],[97806.0,0.204485],[97790.0,0.3249]],[[97815.0,0.0001064],[97816.0,2.8e-07],[97824.0,0.1534425],[97826.0,0.204446],[98345.0,60.0]]]
["bitfinex","BTCUSD",1739584627968,[[97814.0,0.00022344],[97790.0,0.023],[97789.0,0.23561474],[97786.0,0.204527],[97735.0,0.02353487]],[[97815.0,0.38156005],[97816.0,0.01000028],[97818.0,0.204463],[97819.0,0.529859],[97834.0,0.3067485]]]
["bitfinex","BTCUSD",1739584674561,[[97814.0,0.24747544],[97811.0,0.204475],[97809.0,0.01018491],[97806.0,0.0481],[97356.0,60.0]],[[97815.0,0.0001064],[97816.0,2.8e-07],[97822.0,0.15334],[97824.0,0.0001065],[97825.0,0.204446]]]
["bitfinex","BTCUSD",1739584694544,[[97814.0,0.16457544],[97812.0,0.204472],[97811.0,0.204473],[97808.0,0.08687189],[97806.0,0.252585]],[[97815.0,0.0001064],[97816.0,2.8e-07],[97824.0,0.0001065],[97826.0,0.153334],[97827.0,0.204444]]]
["bitfinex","BTCUSD",1739584764016,[[97814.0,0.01122344],[97805.0,0.303366],[97804.0,0.3249],[97803.0,0.204492],[97802.0,0.01039837]],[[97815.0,0.1534564],[97816.0,2.8e-07],[97817.0,0.204465],[97819.0,0.204461],[97826.0,0.279746]]]
["bitfinex","BTCUSD",1739584788729,[[97814.0,0.01122344],[97809.0,0.153359],[97806.0,0.204486],[97804.0,0.529389],[97800.0,0.01044429]],[[97815.0,0.1534564],[97816.0,2.8e-07],[97817.0,0.204463],[97822.0,0.204454],[97826.0,0.279746]]]
["bitfinex","BTCUSD",1739584838765,[[97799.0,0.00022365],[97794.0,0.00035319],[97791.0,0.0809],[97790.0,0.0453]],[[97815.0,0.0001064],[97816.0,0.04990028],[97818.0,0.0807],[97823.0,0.3254],[97829.0,0.15]]]
["bitfinex","BTCUSD",1739584852802,[[97811.0,0.155355],[97808.0,0.204482],[97804.0,0.204488],[95962.0,7e-05],[95951.0,0.0004]],[[97814.0,0.0001065],[97815.0,0.0001064],[97816.0,2.8e-07],[97818.0,0.17423759],[99484.0,0.12]]]
["bitfinex","BTCUSD",1739584885661,[[97813.0,0.16069785],[97811.0,0.00022365],[97810.0,0.204477],[97809.0,0.204478],[97781.0,0.09131107]],[[97814.0,0.0001065],[97815.0,0.0001064],[97816.0,2.8e-07],[97818.0,0.02089159],[97823.0,0.153339]]]
["bitfinex","BTCUSD",1739584988127,[[97814.0,0.166352],[97813.0,0.00022365],[97811.0,0.20469765],[97810.0,0.204477],[97809.0,0.204478]],[[97815.0,4.932e-05],[97816.0,2.8e-07],[97824.0,0.0001065],[97834.0,0.0484065],[97835.0,0.02001702]]]
["bitfinex","BTCUSD",1739585035627,[[97823.0,0.55274165],[97821.0,0.204453],[97819.0,0.204457],[97816.0,0.204464],[97814.0,0.88142365]],[[97824.0,1e-07],[97834.0,0.0001065],[97856.0,0.0763],[97867.0,0.0001065],[97875.0,0.0001065]]]
["bitfinex","BTCUSD",1739585082539,[[97861.0,0.01422344],[97850.0,0.15],[97847.0,0.153299],[97846.0,0.00022365],[97844.0,0.204405]],[[97862.0,0.27679241],[97866.0,0.2044685],[97867.0,0.0001065],[97868.0,0.22522694],[97871.0,0.204351]]]
["bitfinex","BTCUSD",1739585108483,[[97861.0,0.00522344],[97846.0,0.00022365],[97842.0,0.08222374],[97833.0,0.00065629],[97827.0,0.325142]],[[97862.0,0.52929606],[97864.0,0.204366],[97866.0,0.2044685],[97867.0,0.0001065],[97868.0,0.02087094]]]
["bitfinex","BTCUSD",1739585161014,[[97861.0,0.24740144],[97859.0,0.204374],[97857.0,0.204377],[97855.0,0.0477],[97853.0,0.08222374]],[[97862.0,0.0001064],[97866.0,0.0001065],[97867.0,0.0001065],[97873.0,0.02429002],[97874.0,0.02093993]]]
["bitfinex","BTCUSD",1739585207012,[[97846.0,0.00722365],[97838.0,0.023],[97837.0,0.153314],[97835.0,0.28664874],[97813.0,0.54952365]],[[97848.0,0.1543],[97849.0,0.204397],[97854.0,0.204386],[97857.0,0.0475],[97858.0,0.02007657]]]
["bitfinex","BTCUSD",1739585226496,[[97846.0,0.00522365],[97833.0,0.04715629],[97831.0,0.076],[97828.0,0.204438],[97753.0,0.07369799]],[[97847.0,0.16845374],[97849.0,0.204397],[97851.0,0.204392],[97859.0,0.06777081],[97860.0,0.204374]]]
["bitfinex","BTCUSD",1739585236432,[[97846.0,0.00622365],[97833.0,0.00065629],[97824.0,0.153336],[97822.0,0.15],[97821.0,0.0489]],[[97847.0,0.29389414],[97849.0,0.204397],[97851.0,0.204392],[97855.0,0.204385],[97859.0,0.02037081]]]
["bitfinex","BTCUSD",1739585283360,[[97845.0,0.2930303],[97843.0,0.21439578],[97841.0,0.281411],[97840.0,0.204414],[97835.0,0.0475]],[[97846.0,0.0001065],[97859.0,0.35766],[97864.0,0.204366],[97865.0,0.0801],[97866.0,0.0001065]]]
["bitfinex","BTCUSD",1739585296039,[[97845.0,0.4430303],[97843.0,0.204408],[97841.0,0.281411],[97840.0,0.21473202],[97835.0,0.0475]],[[97846.0,0.0001065],[97861.0,0.0001065],[97862.0,0.0001064],[97867.0,0.1533755],[97892.0,0.01]]]
["bitfinex","BTCUSD",1739585379895,[[97888.0,0.00522344],[97883.0,0.153243],[97881.0,0.204329],[97877.0,0.20499429],[97786.0,0.09283739]],[[97889.0,0.19531779],[97893.0,0.2044125],[97894.0,0.02085429],[97895.0,0.0805],[97896.0,0.2043]]]
["bitfinex","BTCUSD",1739585406920,[[97888.0,0.00922344],[97880.0,0.153247],[97878.0,0.204334],[97877.0,0.00065629],[97875.0,0.204341]],[[97889.0,0.16968921],[97891.0,0.20431],[97893.0,0.0001065],[97894.0,0.22515629],[99049.0,0.0002]]]
["bitfinex","BTCUSD",1739585448322,[[97888.0,0.01422344],[97887.0,0.153237],[97884.0,0.204323],[97881.0,0.023],[97880.0,0.204331]],[[97889.0,0.0001065],[97893.0,0.0001065],[97895.0,0.204301],[97901.0,0.204289],[99527.0,0.0148753]]]
["bitfinex","BTCUSD",1739585473180,[[97888.0,0.38925944],[97886.0,0.204317],[97884.0,0.204321],[97882.0,0.0824],[97879.0,0.204332]],[[97889.0,0.0001065],[97893.0,0.0001065],[97900.0,4e-05],[97904.0,0.153211],[97905.0,0.0020715]]]
["bitfinex","BTCUSD",1739585515399,[[97892.0,0.30895365],[97890.0,0.20431],[97888.0,0.20453644],[97885.0,0.20432],[97881.0,0.08222374]],[[97893.0,1.3e-05],[97900.0,4e-05],[97910.0,0.02060182],[97912.0,0.0001065],[97913.0,0.1533035]]]
["bitfinex","BTCUSD",1739585522849,[[97904.0,0.153211],[97901.0,0.204286],[97897.0,0.204294],[97892.0,0.04842365],[97813.0,0.15302365]],[[97905.0,0.00202235],[97910.0,0.10040182],[97912.0,0.0001065],[97913.0,0.1533035],[97916.0,0.204256]]]
["bitfinex","BTCUSD",1739585543030,[[97892.0,0.00322365],[97881.0,0.08222374],[97880.0,0.153248],[97877.0,0.20499329],[97872.0,0.227346]],[[97893.0,0.17333761],[97895.0,0.204301],[97898.0,0.249594],[97899.0,0.0791],[97910.0,0.204269]]]
["bitfinex","BTCUSD",1739585589737,[[97900.0,0.158217],[97899.0,0.0482],[97898.0,0.204292],[97897.0,0.0777],[97896.0,0.204296]],[[97901.0,0.0001065],[97905.0,0.00212885],[97911.0,0.01996529],[97913.0,0.0001065],[97920.0,0.16337294]]]
["bitfinex","BTCUSD",1739585612291,[[97904.0,0.42371465],[97903.0,0.3249],[97902.0,0.204284],[97900.0,0.153217],[97899.0,0.01011326]],[[97905.0,0.00212885],[97913.0,0.0001065],[97928.0,0.04464882],[97929.0,0.0007],[97937.0,0.204214]]]
["bitfinex","BTCUSD",1739585694755,[[97904.0,0.167211],[97902.0,0.204284],[97901.0,0.00022365],[97900.0,0.153217],[97894.0,0.33522775]],[[97905.0,0.01726939],[97912.0,0.0809065],[97913.0,0.0001065],[97919.0,0.153187],[97920.0,0.204249]]]
["bitfinex","BTCUSD",1739585728427,[[97901.0,0.01422365],[97893.0,0.00426457],[97892.0,0.00022365],[97890.0,0.153233],[97888.0,0.00022344]],[[97902.0,0.19258128],[97904.0,0.204281],[97905.0,0.00212885],[97906.0,0.204279],[98056.0,0.4]]]
["bitfinex","BTCUSD",1739585779413,[[97893.0,0.05398184],[97892.0,0.15345265],[97890.0,0.20431],[97888.0,0.07632344],[97885.0,0.204321]],[[97894.0,0.01522509],[97899.0,0.17321327],[97902.0,0.0001065],[97903.0,0.204285],[97905.0,0.00212885]]]
["bitfinex","BTCUSD",1739585791631,[[97893.0,0.00808184],[97892.0,0.00022365],[97888.0,0.00022344],[97875.0,0.199856],[97873.0,0.204346]],[[97894.0,0.25583615],[97896.0,0.204299],[97897.0,0.286696],[97899.0,0.01999427],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739585880010,[[97893.0,0.00808184],[97892.0,0.00022365],[97888.0,0.19915844],[97885.0,0.204319],[97849.0,0.030659]],[[97894.0,0.1533325],[97897.0,0.204296],[97898.0,0.0077859],[97899.0,0.01999427],[97901.0,0.204288]]]
["bitfinex","BTCUSD",1739585911545,[[97893.0,0.16130984],[97892.0,0.00022365],[97891.0,0.204307],[97888.0,0.25023644],[97885.0,0.0781]],[[97894.0,0.0001065],[97898.0,0.0077859],[97899.0,0.01999427],[97900.0,0.153218],[97902.0,0.2043935]]]
["bitfinex","BTCUSD",1739585943638,[[97845.0,0.00226207],[97825.0,0.15],[97824.0,0.153336],[97821.0,0.204455],[97802.0,0.023]],[[97846.0,0.234702],[97847.0,0.01019966],[97848.0,0.204399],[97850.0,0.204395],[97852.0,0.3254]]]
["bitfinex","BTCUSD",1739586006542,[[97815.0,0.0023537],[97813.0,0.00022365],[97811.0,0.00022365],[97806.0,0.0458],[97805.0,0.0766]],[[97816.0,0.29168256],[97818.0,0.204462],[97820.0,0.29640104],[97824.0,0.204449],[97838.0,0.0561]]]
["bitfinex","BTCUSD",1739586053273,[[97811.0,0.43911278],[97809.0,0.204478],[97808.0,0.3249],[97807.0,0.204483],[97803.0,0.00022365]],[[97812.0,0.001],[97814.0,0.0001066],[97816.0,0.0001066],[97825.0,0.16843906],[97827.0,0.204442]]]
["bitfinex","BTCUSD",1739586062347,[[97813.0,0.86485665],[97811.0,0.15401278],[97809.0,0.204478],[97808.0,0.02018572],[97807.0,0.204483]],[[97814.0,0.0001066],[97816.0,0.0001066],[97851.0,0.153294],[97854.0,0.16854204],[97878.0,0.01]]]
["bitfinex","BTCUSD",1739586119788,[[97813.0,0.01422365],[97811.0,0.00065678],[97804.0,0.3249],[97801.0,0.153371],[97794.0,0.204509]],[[97814.0,0.1534586],[97816.0,0.0001066],[97817.0,0.204465],[97819.0,0.28576],[97846.0,0.0201065]]]
["bitfinex","BTCUSD",1739586132457,[[97813.0,0.00022365],[97811.0,0.00065678],[97789.0,0.00102248],[97788.0,0.153392],[97786.0,0.204526]],[[97814.0,0.42463757],[97816.0,0.0001066],[97817.0,0.204465],[97818.0,0.204463],[97819.0,0.20446]]]
["bitfinex","BTCUSD",1739586201706,[[97778.0,0.00043355],[97769.0,0.0461],[97767.0,0.0824],[97760.0,0.3249],[97759.0,0.23566074]],[[97779.0,0.152089],[97781.0,0.204538],[97782.0,0.204538],[97789.0,0.204521],[97790.0,0.10250365]]]
["bitfinex","BTCUSD",1739586227231,[[97778.0,0.0016572],[97769.0,0.1265],[97750.0,0.3249],[97747.0,0.20483065],[97743.0,0.204616]],[[97779.0,0.21220139],[97781.0,0.204538],[97782.0,0.204538],[97789.0,0.204521],[97790.0,0.11246519]]]
["bitfinex","BTCUSD",1739586265484,[[97763.0,0.00343367],[97751.0,0.0002],[97746.0,0.2319],[97745.0,0.0461],[97719.0,0.08222374]],[[97764.0,0.27548575],[97766.0,0.204571],[97767.0,0.09201697],[97768.0,0.282767],[97773.0,0.07551591]]]
["bitfinex","BTCUSD",1739586282962,[[97763.0,0.00265732],[97751.0,0.0002],[97734.0,0.0461],[97731.0,0.0826],[97729.0,0.153484]],[[97764.0,0.38268575],[97765.0,0.09201697],[97766.0,0.204571],[97768.0,0.204567],[97772.0,0.3254]]]
["bitfinex","BTCUSD",1739586312611,[[97763.0,0.05105732],[97760.0,0.0795],[97751.0,0.0002],[97747.0,0.00022365],[97744.0,0.20563895]],[[97764.0,0.32048743],[97766.0,0.204571],[97768.0,0.204567],[97773.0,0.07551591],[97784.0,0.235]]]
["bitfinex","BTCUSD",1739586351117,[[97763.0,0.00065732],[97755.0,0.0752],[97751.0,0.0482]],[[97764.0,0.0228586],[97772.0,0.204558],[97780.0,0.07551591]]]
["bitfinex","BTCUSD",1739586391204,[[97763.0,0.00065732],[97751.0,0.0002],[97749.0,0.0496],[97742.0,0.0821],[97738.0,0.358097]],[[97764.0,0.27879225],[97766.0,0.204571],[97768.0,0.204567],[97771.0,0.09192839],[97789.0,0.01]]]
["bitfinex","BTCUSD",1739586433372,[[97763.0,0.00265732],[97751.0,0.0002],[97748.0,0.15],[97747.0,0.00022365],[97745.0,0.198559]],[[97764.0,0.35427264],[97766.0,0.20457],[97768.0,0.204566],[97780.0,0.07551591],[97781.0,0.09192839]]]
["bitfinex","BTCUSD",1739586471868,[[97763.0,0.00065732],[97751.0,0.0002],[97747.0,0.00022365],[97739.0,0.08222374],[97738.0,0.0818]],[[97764.0,0.40114335],[97766.0,0.3423953],[97768.0,0.204566],[97771.0,0.204561],[97889.0,0.8271905]]]
["bitfinex","BTCUSD",1739586568071,[[97735.0,0.00243406],[97731.0,0.0005],[97727.0,0.0493],[97724.0,0.0773],[97700.0,0.37904691]],[[97736.0,0.28790279],[97738.0,0.20463],[97740.0,0.204626],[97745.0,0.15103182],[97747.0,0.204609]]]
["bitfinex","BTCUSD",1739586602185,[[97735.0,0.00243406],[97732.0,0.0493],[97731.0,0.0005],[97730.0,0.0828],[95832.0,7e-05]],[[97736.0,0.61107121],[97738.0,0.20463],[97740.0,0.204626],[97745.0,0.07551591],[97748.0,0.204607]]]
["bitfinex","BTCUSD",1739586669579,[[97735.0,0.00043406],[97731.0,0.0005],[97730.0,0.1322],[97722.0,0.153495],[97720.0,0.28017991]],[[97736.0,0.1565805],[97738.0,0.204629],[97739.0,0.02088386],[97740.0,0.204626],[97749.0,0.204606]]]
["bitfinex","BTCUSD",1739586683123,[[97735.0,0.04743406],[97731.0,0.0005],[97729.0,0.079],[97726.0,0.15349],[97723.0,0.204659]],[[97736.0,0.17163936],[97738.0,0.02029231],[97739.0,0.204628],[97741.0,0.204622],[97749.0,0.204606]]]
["bitfinex","BTCUSD",1739586766896,[[97735.0,0.00043406],[97731.0,0.0005],[97721.0,0.08222374],[97718.0,0.15],[97697.0,0.01]],[[97736.0,0.29335859],[97738.0,0.20463],[97740.0,0.204626],[97741.0,0.09193647],[97742.0,0.02085415]]]
["bitfinex","BTCUSD",1739586800483,[[97735.0,0.00143406],[97731.0,0.1505],[97730.0,0.201483],[97725.0,0.204654],[97684.0,0.44668105]],[[97736.0,0.16864682],[97739.0,0.204627],[97742.0,0.02085415],[97744.0,0.204618],[98164.0,60.0]]]
["bitfinex","BTCUSD",1739586892533,[[97735.0,0.00843406],[97731.0,0.0005],[97715.0,0.00022365],[97712.0,0.08222374],[97711.0,0.0002]],[[97736.0,0.37887393],[97738.0,0.20463],[97739.0,0.13993647],[97740.0,0.204626],[97741.0,0.204624]]]
["bitfinex","BTCUSD",1739586970957,[[97702.0,0.23824608],[97701.0,0.0451],[97684.0,0.023],[97680.0,0.10916069],[97673.0,0.18023967]],[[97703.0,0.154526],[97705.0,0.204699],[97707.0,0.204695],[97712.0,0.02006819],[99068.0,0.00245053]]]
["bitfinex","BTCUSD",1739587024985,[[97683.0,0.031],[97676.0,0.303567],[97675.0,0.204758],[97673.0,0.10886667],[97671.0,0.204967]],[[97684.0,0.154556],[97686.0,0.204738],[97688.0,0.204734],[97691.0,0.02090828],[97697.0,0.204716]]]
["bitfinex","BTCUSD",1739587038773,[[97673.0,0.0280986],[97671.0,0.0002],[97642.0,0.3249],[97628.0,0.02],[97489.0,0.01602369]],[[97674.0,0.25607565],[97676.0,0.20476],[97678.0,0.204756],[97681.0,0.204749],[97683.0,0.10916069]]]
["bitfinex","BTCUSD",1739587071836,[[97676.0,0.15],[97673.0,0.12573843],[97671.0,0.0002],[97669.0,0.153578],[97666.0,0.204778]],[[97677.0,0.153567],[97680.0,0.20475],[97682.0,0.20496966],[97683.0,0.02096245],[97684.0,0.00022366]]]
["bitfinex","BTCUSD",1739587119251,[[97676.0,0.181],[97675.0,0.0798],[97674.0,0.0001065],[97673.0,0.04573843],[97672.0,0.153574]],[[97679.0,0.153564],[97682.0,0.00022366],[97683.0,0.204745],[97684.0,0.00022366],[97686.0,0.204739]]]
["bitfinex","BTCUSD",1739587167788,[[97677.0,0.0021065],[97674.0,0.0001065],[97673.0,0.00053843],[97671.0,0.0002],[97665.0,0.00022365]],[[97678.0,0.235865],[97680.0,0.20475],[97682.0,0.20497066],[97684.0,0.00022366],[97687.0,0.02040579]]]
["bitfinex","BTCUSD",1739587241639,[[97677.0,0.0011065],[97674.0,0.0001065],[97673.0,0.00053843],[97672.0,0.15],[97671.0,0.153776]],[[97678.0,0.155565],[97680.0,0.204751],[97682.0,0.20497066],[97684.0,0.00022366],[97694.0,0.13983148]]]
["bitfinex","BTCUSD",1739587262581,[[97677.0,0.0011065],[97674.0,0.0001065],[97673.0,0.00053843],[97671.0,0.0002],[97644.0,0.204823]],[[97678.0,0.25806865],[97680.0,0.204751],[97682.0,0.25316966],[97684.0,0.00022366],[97687.0,0.22514079]]]
["bitfinex","BTCUSD",1739587348101,[[97665.0,0.05432365],[97658.0,0.0782],[97657.0,0.153598],[97654.0,0.204804],[97653.0,0.00724975]],[[97666.0,0.153584],[97668.0,0.204776],[97669.0,0.204773],[97671.0,0.00022366],[97673.0,0.02009568]]]
["bitfinex","BTCUSD",1739587392734,[[97670.0,0.034],[97667.0,0.0452],[97665.0,0.00022365],[97664.0,0.283083],[97628.0,0.09131107]],[[97671.0,0.00222366],[97673.0,0.153573],[97677.0,0.204757],[97678.0,0.00043434],[97680.0,0.204751]]]
["bitfinex","BTCUSD",1739587432138,[[97670.0,0.0341065],[97669.0,0.153579],[97668.0,0.204773],[97667.0,0.1254],[97665.0,0.00022365]],[[97671.0,0.00222366],[97675.0,0.153571],[97677.0,0.204756],[97678.0,0.00043434],[97679.0,0.204754]]]
["bitfinex","BTCUSD",1739587451006,[[97670.0,0.57973414],[97668.0,0.214773],[97666.0,0.204778],[97665.0,0.00022365],[97664.0,0.04186561]],[[97671.0,0.00122366],[97678.0,0.00043434],[97682.0,0.00022366],[97692.0,0.02038283],[97700.0,0.153532]]]
["bitfinex","BTCUSD",1739587514331,[[97710.0,0.313515],[97708.0,0.204691],[97707.0,0.01],[97706.0,0.204693],[97703.0,0.204701]],[[97736.0,0.0001065],[97742.0,0.0829],[97749.0,0.251605],[97784.0,0.09193148],[97790.0,0.66992]]]
["bitfinex","BTCUSD",1739587529823,[[97735.0,0.03504322],[97725.0,0.15349],[97724.0,0.15],[97723.0,0.204659],[97720.0,0.204665]],[[97736.0,0.2359805],[97738.0,0.204629],[97740.0,0.0476],[97741.0,0.204623],[97744.0,0.204617]]]
["bitfinex","BTCUSD",1739587547010,[[97735.0,0.52352287],[97733.0,0.224637],[97731.0,0.204642],[97727.0,0.204651],[97726.0,0.44003955]],[[97736.0,0.0001065],[97752.0,0.0001065],[97763.0,0.1535395],[97764.0,0.0001065],[97822.0,0.408907]]]
["bitfinex","BTCUSD",1739587575643,[[97768.0,0.91097087],[97766.0,0.204568],[97764.0,0.204574],[97763.0,0.204576],[97762.0,0.01031881]],[[97769.0,6.6e-07],[97782.0,0.00022366],[97799.0,0.0782],[97800.0,0.0001065],[97811.0,0.0457]]]
["bitfinex","BTCUSD",1739587592221,[[97781.0,0.76780765],[97779.0,0.15363044],[97777.0,0.204545],[97769.0,0.11513955],[97768.0,4.322e-05]],[[97782.0,6.6e-07],[97796.0,0.0782],[97800.0,0.0001065],[97822.0,0.02013186],[97864.0,0.09193148]]]
["bitfinex","BTCUSD",1739587631430,[[97781.0,0.31762744],[97779.0,0.20476444],[97774.0,0.204551],[97770.0,0.204559],[97769.0,0.3249]],[[97782.0,6.6e-07],[97786.0,0.0769],[97787.0,0.153396],[97788.0,0.0456],[97790.0,0.20452]]]
["bitfinex","BTCUSD",1739587685183,[[97781.0,0.31762744],[97779.0,0.20476444],[97777.0,0.2147804],[97773.0,0.0807],[97772.0,0.204555]],[[97782.0,6.6e-07],[97799.0,0.01502052],[97800.0,0.0001065],[97803.0,0.081],[97807.0,0.153363]]]
["bitfinex","BTCUSD",1739587707359,[[97781.0,0.82353109],[97779.0,0.20476444],[97777.0,0.2147804],[97772.0,0.2800541],[97771.0,0.083]],[[97782.0,6.6e-07],[97798.0,0.0773],[97800.0,0.0001065],[97806.0,0.204486],[97809.0,0.0002]]]
["bitfinex","BTCUSD",1739587813220,[[97781.0,0.81109823],[97779.0,0.29607551],[97777.0,0.23560278],[97775.0,0.0815],[97726.0,0.15296]],[[97782.0,6.6e-07],[97800.0,0.0771065],[97809.0,0.0002],[97811.0,0.0483],[97821.0,0.153341]]]
["bitfinex","BTCUSD",1739587849721,[[97799.0,0.164],[97798.0,0.3249],[97795.0,0.153381],[97791.0,0.204515],[97787.0,0.204524]],[[97800.0,0.08811654],[97803.0,0.153371],[97804.0,0.20449],[97807.0,0.0485],[97809.0,0.0002]]]
["bitfinex","BTCUSD",1739587856913,[[97796.0,0.00732],[97795.0,0.15],[97794.0,0.153382],[97793.0,0.007],[97791.0,0.204517]],[[97797.0,0.0828],[97800.0,0.15391538],[97804.0,0.20449],[97814.0,0.02066232],[97816.0,0.204467]]]
["bitfinex","BTCUSD",1739587901048,[[97799.0,0.01422365],[97798.0,0.153376],[97797.0,0.204505],[97795.0,0.204508],[97786.0,0.0761]],[[97800.0,0.00054138],[97809.0,0.0002],[97830.0,0.204437],[97848.0,0.01],[97857.0,0.16]]]
["bitfinex","BTCUSD",1739587929322,[[97808.0,0.41390787],[97806.0,0.204485],[97804.0,0.204489],[97801.0,0.204496],[97800.0,0.00022365]],[[97809.0,0.0003065],[97824.0,0.0813],[97828.0,0.153331],[97831.0,0.204434],[97834.0,0.22458724]]]
["bitfinex","BTCUSD",1739587950774,[[97818.0,0.304346],[97816.0,0.204463],[97815.0,0.01040289],[97814.0,0.204467],[97813.0,0.00022365]],[[97819.0,0.0001065],[97832.0,0.0832],[97833.0,0.02076366],[97834.0,0.0001065],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739588002314,[[97813.0,0.00022365],[97808.0,4.322e-05],[97803.0,0.0455],[97802.0,0.08222374],[97801.0,0.0788]],[[97814.0,0.15826777],[97816.0,0.204466],[97819.0,0.0001065],[97822.0,0.3254],[97823.0,0.204452]]]
["bitfinex","BTCUSD",1739588039953,[[97833.0,0.164],[97822.0,0.3249],[97815.0,0.15335],[97811.0,0.204474],[97810.0,0.0799]],[[97834.0,0.0051334],[97835.0,0.15332],[97836.0,0.204424],[97838.0,0.20442],[97842.0,0.0792]]]
["bitfinex","BTCUSD",1739588051801,[[97833.0,0.001],[97814.0,0.00022365],[97813.0,0.00022365],[97807.0,0.15],[97806.0,0.153364]],[[97834.0,0.2380534],[97836.0,0.204424],[97837.0,0.0462],[97838.0,0.20442],[97843.0,0.11491992]]]
["bitfinex","BTCUSD",1739588100139,[[97811.0,0.00022365],[97810.0,0.15],[97809.0,0.204479],[97806.0,0.281984],[97802.0,0.0485]],[[97818.0,0.15819926],[97820.0,0.0001065],[97821.0,0.204456],[98215.0,0.45236982],[98665.0,2.23822038]]]
["bitfinex","BTCUSD",1739588124359,[[97811.0,0.00222365],[97809.0,0.153359],[97808.0,4.322e-05],[97807.0,0.199463],[97804.0,0.20449]],[[97812.0,0.00481027],[97813.0,0.0001065],[97815.0,0.15335],[97818.0,0.2045675],[97820.0,0.02062952]]]
["bitfinex","BTCUSD",1739588151656,[[97812.0,0.5600823],[97811.0,0.00022365],[97810.0,0.153357],[97808.0,0.20452322],[97807.0,0.204484]],[[97813.0,0.0001065],[97818.0,0.0001065],[97820.0,0.0001065],[97830.0,0.153327],[97834.0,0.2045345]]]
["bitfinex","BTCUSD",1739588173927,[[97812.0,0.15822365],[97811.0,0.00022365],[97810.0,0.153358],[97808.0,4.322e-05],[97807.0,0.204482]],[[97813.0,0.0001065],[97818.0,0.1534525],[97820.0,0.0001065],[97821.0,0.204456],[97828.0,0.204442]]]
["bitfinex","BTCUSD",1739588221288,[[97812.0,2.0926823],[97811.0,0.01022365],[97810.0,0.204476],[97809.0,0.204479],[97808.0,0.20452522]],[[97813.0,0.0001065],[97818.0,0.0001065],[97820.0,0.0001065],[97834.0,0.0001065],[97845.0,0.0778]]]
["bitfinex","BTCUSD",1739588297352,[[97819.0,1.4903517],[97818.0,0.01],[97817.0,0.204461],[97815.0,0.204466],[97813.0,0.204469]],[[97820.0,5e-07],[97834.0,0.0001065],[97849.0,0.0831064],[97858.0,0.0452],[97867.0,0.2044654]]]
["bitfinex","BTCUSD",1739588401827,[[97833.0,0.326322],[97819.0,1.3614517],[97815.0,0.29629959]],[[97834.0,0.0001065],[97849.0,0.0003064],[97882.0,0.05]]]
["bitfinex","BTCUSD",1739588460291,[[97843.0,0.326306],[97841.0,0.204412],[97837.0,0.204419],[97835.0,0.10250365],[97833.0,0.37315576]],[[97844.0,0.07707886],[97849.0,0.0003064],[97853.0,0.0482],[97855.0,0.153288],[97885.0,0.41733148]]]
["bitfinex","BTCUSD",1739588520031,[[97843.0,0.65219729],[97841.0,0.204411],[97840.0,0.204414],[97836.0,0.204423],[97834.0,0.07543972]],[[97844.0,0.0001065],[97849.0,0.0003064],[97852.0,0.0794],[97856.0,0.153288],[97859.0,0.204375]]]
["bitfinex","BTCUSD",1739588612351,[[97866.0,0.36289993],[97863.0,0.20458865],[97861.0,0.20437],[97831.0,0.09183359],[97791.0,0.08222374]],[[97867.0,0.0001064],[97873.0,0.15326],[97876.0,0.286742],[97880.0,0.27987912],[97973.0,0.05177418]]]
["bitfinex","BTCUSD",1739588628977,[[97866.0,0.33227],[97863.0,0.20458865],[97859.0,0.204374],[97855.0,0.3249],[97853.0,0.252086]],[[97867.0,0.0001064],[97877.0,0.20434],[97880.0,0.0001064],[97887.0,0.204318],[97973.0,0.05177418]]]
["bitfinex","BTCUSD",1739588695184,[[97863.0,0.00312365],[97847.0,0.173],[97846.0,0.08222374],[97844.0,0.200003],[97842.0,0.28411]],[[97864.0,0.154273],[97866.0,0.204362],[97867.0,0.0819064],[97868.0,0.22467431],[97875.0,0.1076]]]
["bitfinex","BTCUSD",1739588712641,[[97863.0,0.02612365],[97860.0,0.153279],[97858.0,0.249475],[97852.0,0.204388],[97846.0,0.28662574]],[[97864.0,0.001],[97866.0,0.15327],[97867.0,0.0001064],[97870.0,0.204353],[97873.0,0.204347]]]
["bitfinex","BTCUSD",1739588811309,[[97863.0,0.00312365],[97849.0,0.0497],[97848.0,0.15],[97847.0,0.0832],[97845.0,0.023]],[[97864.0,0.25688315],[97866.0,0.204361],[97867.0,0.0001064],[97868.0,0.204358],[97873.0,0.48263972]]]
["bitfinex","BTCUSD",1739588828279,[[97863.0,0.45129865],[97860.0,0.204371],[97859.0,0.204373],[97850.0,0.07543972],[97829.0,0.01]],[[97864.0,0.0041065],[97867.0,0.0001064],[97876.0,0.09193148],[97880.0,0.0001064],[97885.0,0.204322]]]
["bitfinex","BTCUSD",1739588864531,[[97897.0,0.303222],[97893.0,0.204302],[97890.0,0.204309],[97889.0,0.023],[97888.0,0.30788393]],[[97898.0,0.0078924],[97905.0,0.00202235],[97918.0,0.0001065],[97920.0,0.0099849],[97921.0,0.153184]]]
["bitfinex","BTCUSD",1739588879036,[[97904.0,0.46339403],[97902.0,0.214284],[97901.0,0.0488],[97900.0,0.153217],[97899.0,0.5493]],[[97905.0,4.2e-07],[97911.0,0.0001065],[97918.0,0.0001065],[97923.0,0.0779],[97929.0,0.0007]]]
["bitfinex","BTCUSD",1739588938443,[[97941.0,0.61440365],[97940.0,0.153154],[97938.0,0.00022344],[97937.0,0.204211],[97932.0,0.5493]],[[97942.0,0.07560017],[97945.0,0.0475],[97954.0,0.153134],[97956.0,0.204174],[97961.0,0.204163]]]
["bitfinex","BTCUSD",1739588965070,[[97941.0,0.81885531],[97939.0,0.204207],[97938.0,0.20443244],[97935.0,0.0814],[97934.0,0.204217]],[[97942.0,1.7e-07],[97955.0,0.0816],[97969.0,0.0002],[97974.0,0.0462],[97978.0,0.0001065]]]
["bitfinex","BTCUSD",1739589044380,[[97941.0,0.81843494],[97939.0,0.204207],[97938.0,0.29626603],[97934.0,0.204217],[97924.0,0.01]],[[97942.0,1.7e-07],[97962.0,0.0821065],[97966.0,0.0459],[97969.0,0.0002],[97978.0,0.0001065]]]
["bitfinex","BTCUSD",1739589144783,[[97961.0,0.67665233],[97959.0,0.204165],[97957.0,0.204169],[97954.0,0.204176],[97949.0,0.5493]],[[97962.0,0.0001065],[97969.0,0.0808],[97977.0,0.0452],[97998.0,0.303065],[98000.0,0.214122]]]
["bitfinex","BTCUSD",1739589186753,[[97961.0,4.322e-05],[97948.0,0.023],[97942.0,0.20442565],[97909.0,0.030638],[97542.0,60.0]],[[97968.0,0.1302],[97969.0,0.10757353],[97971.0,0.204142],[97973.0,0.01],[97978.0,0.3255065]]]
["bitfinex","BTCUSD",1739589239921,[[97937.0,0.02304324],[97936.0,0.0806],[97931.0,0.153168],[97845.0,0.15276],[97844.0,0.00022365]],[[97947.0,0.0036465],[97948.0,0.153142],[97950.0,0.07518275],[97951.0,0.204185],[97955.0,0.204177]]]
["bitfinex","BTCUSD",1739589277079,[[97941.0,0.023],[97940.0,0.0808],[97939.0,0.023],[97938.0,0.00522365],[97937.0,0.00026689]],[[97945.0,0.00447938],[97947.0,0.0001065],[97956.0,0.15],[97960.0,0.16711423],[98005.0,0.40907095]]]
["bitfinex","BTCUSD",1739589293579,[[97943.0,0.00122365],[97939.0,0.023],[97938.0,0.15338065],[97935.0,0.1261],[97747.0,2.7075]],[[97947.0,0.0001065],[97954.0,0.153133],[97956.0,0.354173],[97957.0,0.3254],[97967.0,0.01]]]
["bitfinex","BTCUSD",1739589303987,[[97943.0,0.00122365],[97939.0,0.023],[97938.0,0.00022365],[97937.0,0.15342489],[97934.0,0.204219]],[[97947.0,0.0001065],[97954.0,0.153134],[97955.0,0.354176],[97958.0,0.20417],[97962.0,0.02035469]]]
["bitfinex","BTCUSD",1739589337687,[[97943.0,0.00122365],[97939.0,0.023],[97938.0,0.00022365],[97937.0,0.00026689],[97901.0,0.15]],[[97944.0,0.00446563],[97946.0,0.0001065],[97947.0,0.0001065],[97948.0,0.153143],[97951.0,0.204184]]]
["bitfinex","BTCUSD",1739589344400,[[97943.0,0.00122365],[97939.0,0.023],[97938.0,0.00022365],[97937.0,0.00026689],[97931.0,0.153168]],[[97945.0,0.00446565],[97946.0,0.0001065],[97947.0,0.1532505],[97949.0,0.204188],[97952.0,0.204183]]]
["bitfinex","BTCUSD",1739589407156,[[97943.0,0.00222365],[97939.0,0.023],[97938.0,0.00022365],[97937.0,0.04606689],[97934.0,0.0792]],[[97944.0,0.15772524],[97945.0,0.0301065],[97946.0,0.0001065],[97947.0,0.2042985],[97949.0,0.204189]]]
["bitfinex","BTCUSD",1739589457379,[[97943.0,0.00022365],[97941.0,0.0787],[97938.0,0.00022365],[97937.0,0.00026689],[97931.0,0.0452]],[[97944.0,0.7349958],[97945.0,0.0401065],[97946.0,0.2043015],[97947.0,0.2042985],[97948.0,0.09193148]]]
["bitfinex","BTCUSD",1739589521146,[[97928.0,0.00126704],[97904.0,0.08244718],[97903.0,0.0494],[97899.0,0.102],[97823.0,0.05172173]],[[97929.0,0.79233687],[97930.0,0.12174079],[97931.0,0.253426],[97933.0,0.281022],[97935.0,0.01]]]
["bitfinex","BTCUSD",1739589560310,[[97904.0,0.13315886],[97895.0,0.023],[97893.0,0.153227],[97891.0,0.2053294],[97889.0,0.00022365]],[[97905.0,0.0098856],[97906.0,0.183208],[97909.0,0.204271],[97912.0,0.204265],[97917.0,0.15]]]
["bitfinex","BTCUSD",1739589616855,[[97904.0,0.15445886],[97900.0,0.153217],[97897.0,0.204294],[97893.0,0.204302],[97890.0,0.07518275]],[[97905.0,0.0033656],[97906.0,0.03],[97914.0,0.17074005],[97915.0,0.153194],[97920.0,0.27943275]]]
["bitfinex","BTCUSD",1739589647763,[[97904.0,0.00065886],[97889.0,0.00022365],[97885.0,0.023],[97884.0,0.0479],[97870.0,0.40008275]],[[97905.0,0.26334529],[97906.0,0.03],[97907.0,0.204277],[97909.0,0.354273],[97911.0,0.0818]]]
["bitfinex","BTCUSD",1739589725625,[[97865.0,0.3018985],[97864.0,0.00026704],[97863.0,0.00012365],[97862.0,0.204367],[97861.0,0.204369]],[[97866.0,0.03122366],[97886.0,0.15324],[97889.0,0.354314],[97890.0,0.0782],[97892.0,0.204307]]]
["bitfinex","BTCUSD",1739589748462,[[97865.0,0.65340215],[97864.0,0.00026704],[97863.0,0.20448865],[97862.0,0.204367],[97861.0,0.204369]],[[97866.0,0.00022366],[97888.0,0.0828],[97892.0,0.0489],[97893.0,0.15],[97894.0,0.153227]]]
["bitfinex","BTCUSD",1739589865707,[[97865.0,0.50706314],[97864.0,0.00026704],[97863.0,0.20448865],[97861.0,0.204369],[97853.0,0.204387]],[[97866.0,0.00022366],[97877.0,0.08],[97880.0,0.0497],[97884.0,0.153243],[97886.0,0.204319]]]
["bitfinex","BTCUSD",1739589910424,[[97865.0,0.0001065],[97864.0,0.00026704],[97863.0,0.00012365],[97841.0,0.153308],[97840.0,0.04612344]],[[97866.0,0.54039731],[97867.0,0.01993043],[97868.0,0.204358],[97870.0,0.204354],[97871.0,0.20435]]]
["bitfinex","BTCUSD",1739590001306,[[97865.0,0.0015865],[97864.0,0.00026704],[97863.0,0.00012365],[97844.0,0.04752365],[97838.0,0.0795]],[[97866.0,0.63077255],[97867.0,0.01993043],[97868.0,0.252858],[97870.0,0.214354],[98305.0,60.0]]]
["bitfinex","BTCUSD",1739590038574,[[97865.0,0.0001065],[97864.0,0.00026704],[97863.0,0.00012365],[97843.0,0.00022365],[97837.0,0.0468]],[[97866.0,0.54113282],[97867.0,0.35313043],[97868.0,0.204358],[97870.0,0.204354],[97874.0,0.03]]]
["bitfinex","BTCUSD",1739590058087,[[97863.0,4.49e-05],[97843.0,0.00022365],[97837.0,0.0468],[97821.0,0.23556374],[97776.0,0.17353299]],[[97864.0,0.79949551],[97866.0,0.28648566],[97867.0,0.22429043],[97870.0,0.204354],[97885.0,0.05478076]]]
["bitfinex","BTCUSD",1739590253989,[[97835.0,0.02306212],[97789.0,0.16],[97714.0,0.06942042],[97645.0,2.6723],[97639.0,9e-05]],[[97836.0,0.153317],[97838.0,0.204421],[97840.0,0.204417],[97843.0,0.20441],[97845.0,0.07518275]]]
["bitfinex","BTCUSD",1739590290707,[[97835.0,0.00016862],[97810.0,0.0453],[97808.0,0.0818],[97806.0,0.08233024],[97796.0,0.08222374]],[[97836.0,0.55146543],[97837.0,0.03],[97838.0,0.204421],[97839.0,0.0917638],[97840.0,0.204417]]]
["bitfinex","BTCUSD",1739590331797,[[97789.0,0.02720805],[97784.0,0.00102254],[97783.0,0.0778],[97782.0,0.153402],[97779.0,0.204542]],[[97790.0,0.16644775],[97791.0,0.00022387],[97793.0,0.204515],[97795.0,0.20451],[97798.0,0.204503]]]
["bitfinex","BTCUSD",1739590341399,[[97790.0,0.501089],[97789.0,0.15040805],[97788.0,0.204523],[97786.0,0.204528],[97782.0,0.204534]],[[97791.0,0.00122387],[97806.0,0.204486],[97812.0,0.03],[97828.0,0.204441],[97899.0,0.05187189]]]
["bitfinex","BTCUSD",1739590402647,[[97767.0,0.0001065],[97765.0,0.0001065],[97740.0,0.02666667],[97737.0,0.0001065],[97731.0,0.023]],[[97768.0,0.44261269],[97769.0,0.03],[97770.0,0.204563],[97772.0,0.204559],[97774.0,0.09162935]]]
["bitfinex","BTCUSD",1739590413149,[[97767.0,0.0001065],[97765.0,0.0001065],[97743.0,0.0798],[97742.0,0.0485],[97740.0,0.02768961]],[[97768.0,0.47451612],[97769.0,0.03],[97770.0,0.204563],[97771.0,0.09162935],[97772.0,0.204559]]]
["bitfinex","BTCUSD",1739590518421,[[97749.0,0.00020004],[97742.0,0.1242],[97737.0,0.0001065],[97733.0,0.153479],[97729.0,0.023]],[[97750.0,0.16123364],[97751.0,0.03],[97752.0,0.22545773],[97753.0,0.29652373],[97766.0,0.15110365]]]
["bitfinex","BTCUSD",1739590531542,[[97737.0,0.00020008],[97716.0,0.00102326],[97715.0,0.3247],[97711.0,0.0002],[97704.0,0.1013]],[[97738.0,0.52024368],[97740.0,0.204625],[97742.0,0.204621],[97745.0,0.204614],[97747.0,0.07518275]]]
["bitfinex","BTCUSD",1739590579743,[[97711.0,5.7e-07],[97671.0,0.0002],[97663.0,0.0793],[97661.0,0.40692374],[97660.0,0.203293]],[[97712.0,0.57718496],[97713.0,0.03079761],[97715.0,0.204678],[97716.0,0.204676],[97717.0,0.02010549]]]
["bitfinex","BTCUSD",1739590595607,[[97711.0,7e-08],[97691.0,0.0251065],[97668.0,0.0832],[97666.0,7e-05],[97656.0,0.1536]],[[97712.0,0.91691384],[97713.0,0.05079761],[97715.0,0.204678],[97716.0,0.204676],[97717.0,0.01010549]]]
["bitfinex","BTCUSD",1739590672626,[[97691.0,0.00023604],[97687.0,0.0455],[97681.0,0.0825],[97677.0,0.00102365],[97676.0,0.153567]],[[97692.0,0.33853158],[97693.0,0.03],[97694.0,0.204722],[97695.0,0.09174559],[97696.0,0.204718]]]
["bitfinex","BTCUSD",1739590696393,[[97691.0,0.27808104],[97689.0,0.20473],[97687.0,0.204733],[97682.0,0.204745],[97680.0,0.06935963]],[[97692.0,0.02203681],[97693.0,0.03],[97699.0,0.153532],[97703.0,0.204704],[97706.0,0.02055265]]]
["bitfinex","BTCUSD",1739590733415,[[97691.0,0.23538104],[97689.0,0.204729],[97686.0,0.529435],[97674.0,0.01],[97666.0,0.54907]],[[97692.0,0.01701907],[97693.0,0.03],[97700.0,0.204709],[97704.0,0.204701],[97750.0,0.00022366]]]
["bitfinex","BTCUSD",1739590785605,[[97691.0,0.00023604],[97686.0,0.3247],[97676.0,0.153568],[97673.0,0.204763],[97671.0,0.235689]],[[97692.0,0.23976666],[97693.0,0.03],[97694.0,0.204722],[97696.0,0.253518],[97701.0,0.09189537]]]
["bitfinex","BTCUSD",1739590805052,[[97691.0,0.15478104],[97689.0,0.529429],[97688.0,0.0754],[97687.0,0.204733],[97686.0,0.204735]],[[97692.0,0.00022366],[97693.0,0.03],[97702.0,0.153528],[97705.0,0.204699],[97709.0,0.204689]]]
["bitfinex","BTCUSD",1739590868804,[[97711.0,1.31671665],[97709.0,0.204687],[97707.0,0.204691],[97703.0,0.2047],[97699.0,0.02037118]],[[97712.0,0.00122366],[97713.0,0.00022366],[97719.0,0.0781],[97724.0,0.153493],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1739590922141,[[97711.0,1.48905525],[97709.0,0.204687],[97707.0,0.204691],[97701.0,0.0783],[97700.0,0.20807889]],[[97712.0,0.00122366],[97713.0,0.00022366],[97729.0,0.0489],[97734.0,0.0768],[97745.0,0.153461]]]
["bitfinex","BTCUSD",1739590974830,[[97711.0,0.79841865],[97709.0,0.204687],[97707.0,0.204691],[97705.0,0.01],[97700.0,0.13871926]],[[97712.0,0.00122366],[97713.0,0.00022366],[97719.0,0.0756],[97728.0,0.153487],[97729.0,0.0489]]]
["bitfinex","BTCUSD",1739590999233,[[97711.0,0.76671665],[97709.0,0.204687],[97707.0,0.204691],[97705.0,0.01],[97700.0,0.14871926]],[[97712.0,0.00222366],[97713.0,0.00022366],[97719.0,0.0756],[97729.0,0.202386],[99449.0,0.0002]]]
["bitfinex","BTCUSD",1739591102448,[[97711.0,0.005],[97692.0,0.0001065],[97677.0,0.13022374],[97676.0,0.0831],[97667.0,0.28699874]],[[97712.0,0.28203566],[97713.0,0.00022366],[97714.0,0.20468],[97716.0,0.204675],[97748.0,0.01]]]
["bitfinex","BTCUSD",1739591112220,[[97692.0,0.0051065],[97686.0,0.153553],[97682.0,0.204745],[97680.0,0.204749],[97677.0,0.3497]],[[97693.0,0.153542],[97695.0,0.20472],[97698.0,0.204712],[97700.0,0.0831],[97703.0,0.02026646]]]
["bitfinex","BTCUSD",1739591164752,[[97692.0,0.0001065],[97691.0,0.00023604],[97678.0,0.153564],[97676.0,0.025],[97675.0,0.204758]],[[97693.0,0.15476566],[97695.0,0.22492776],[97697.0,0.204716],[97698.0,0.0803],[97701.0,0.03]]]
["bitfinex","BTCUSD",1739591186616,[[97692.0,0.2750495],[97691.0,0.00023604],[97690.0,0.204727],[97688.0,0.204731],[97685.0,0.204738]],[[97693.0,0.00122366],[97710.0,0.153516],[97712.0,0.20490666],[97713.0,0.00022366],[97716.0,0.09189537]]]
["bitfinex","BTCUSD",1739591263319,[[97692.0,0.0001065],[97691.0,0.00023604],[97676.0,0.153568],[97674.0,0.204761],[97671.0,0.0788]],[[97693.0,0.15476566],[97694.0,0.03],[97695.0,0.20472],[97696.0,0.204717],[97698.0,0.0802]]]
["bitfinex","BTCUSD",1739591288802,[[97692.0,0.0001065],[97691.0,0.00023604],[97675.0,0.15357],[97672.0,0.204765],[97671.0,0.0788]],[[97693.0,0.16176566],[97694.0,0.03],[97695.0,0.28332],[97696.0,0.204717],[97699.0,0.22479713]]]
["bitfinex","BTCUSD",1739591357452,[[97692.0,0.2837495],[97691.0,0.00023604],[97690.0,0.204727],[97688.0,0.204732],[97682.0,0.204745]],[[97693.0,0.00222366],[97694.0,0.03],[97706.0,0.204696],[97710.0,0.204687],[97730.0,0.06935963]]]
["bitfinex","BTCUSD",1739591369276,[[97692.0,0.38725315],[97691.0,0.00023604],[97690.0,0.204727],[97688.0,0.204732],[97682.0,0.204745]],[[97693.0,0.00022366],[97705.0,0.03],[97711.0,0.204685],[97712.0,0.00022366],[97927.0,0.06484]]]
["bitfinex","BTCUSD",1739591436226,[[97692.0,4.72836855],[97691.0,0.00023604],[97690.0,0.204727],[97688.0,0.204732],[97679.0,0.09130925]],[[97693.0,0.00100066],[97735.0,0.1255],[97739.0,0.153469],[97742.0,0.20462],[97746.0,0.204612]]]
["bitfinex","BTCUSD",1739591552258,[[97692.0,0.41115315],[97691.0,0.00023604],[97690.0,0.22533702],[97688.0,0.204732],[97680.0,0.13871926]],[[97693.0,0.12660032],[97712.0,0.00022366],[97713.0,0.00022366],[97754.0,0.1077],[99430.0,0.01]]]
["bitfinex","BTCUSD",1739591608174,[[97692.0,0.0011065],[97691.0,0.00023604],[97687.0,0.153551],[97686.0,0.229735],[97511.0,0.06850557]],[[97693.0,0.12780032],[97694.0,0.15354],[97697.0,0.204716],[97700.0,0.20471],[97704.0,0.3232]]]
["bitfinex","BTCUSD",1739591635029,[[97692.0,0.1546495],[97691.0,0.00023604],[97690.0,0.204729],[97687.0,0.204733],[97681.0,0.229746]],[[97693.0,0.00100032],[97699.0,0.229532],[97702.0,0.249704],[97704.0,0.3232],[98158.0,60.0]]]
["bitfinex","BTCUSD",1739591651139,[[97692.0,0.0011065],[97691.0,0.00023604],[97690.0,0.153546],[97688.0,0.204731],[97684.0,0.204739]],[[97693.0,0.00100032],[97697.0,0.153537],[97698.0,0.204712],[97699.0,0.076],[97702.0,0.249706]]]
["bitfinex","BTCUSD",1739591709823,[[97692.0,0.38395315],[97691.0,0.00023604],[97690.0,0.204727],[97689.0,0.204729],[97685.0,0.204737]],[[97693.0,0.00400032],[97711.0,0.3232],[97712.0,0.15373566],[97713.0,0.00022366],[97715.0,0.204677]]]
["bitfinex","BTCUSD",1739591748043,[[97692.0,0.55915315],[97691.0,0.00023604],[97690.0,0.204727],[97689.0,0.204729],[97681.0,0.3247]],[[97693.0,3.2e-07],[97712.0,0.00022366],[97713.0,0.00022366],[97718.0,0.0808],[97724.0,0.153493]]]
["bitfinex","BTCUSD",1739591832198,[[97692.0,0.40815315],[97691.0,0.00023604],[97689.0,0.204729],[97688.0,0.204732],[97677.0,0.0759]],[[97693.0,0.00100032],[97702.0,0.0794],[97712.0,0.00022366],[97713.0,0.00022366],[97715.0,0.153507]]]
["bitfinex","BTCUSD",1739591880611,[[97692.0,0.40815315],[97691.0,0.00023604],[97689.0,0.204729],[97688.0,0.204732],[97680.0,0.13871926]],[[97693.0,0.00100032],[97701.0,0.1298],[97707.0,0.15352],[97710.0,0.204687],[97712.0,0.00022366]]]
["bitfinex","BTCUSD",1739591940006,[[97692.0,0.0001065],[97691.0,0.00023604],[97680.0,0.22292163],[97677.0,0.204754],[97674.0,0.20476]],[[97693.0,0.49860145],[97696.0,0.204717],[97697.0,0.204716],[97698.0,0.204713],[97699.0,0.0817]]]
["bitfinex","BTCUSD",1739591952154,[[97692.0,0.1536495],[97691.0,0.00023604],[97690.0,0.204728],[97687.0,0.0828],[97685.0,0.254438]],[[97693.0,0.33742366],[97699.0,0.153533],[97702.0,0.03],[97705.0,0.204699],[97711.0,0.1296]]]
["bitfinex","BTCUSD",1739592013080,[[97694.0,0.001],[97693.0,0.21432546],[97692.0,0.0001065],[97691.0,0.00023604],[97617.0,0.02095358]],[[97696.0,0.15342208],[97697.0,0.007],[97699.0,0.204712],[97702.0,0.03],[97703.0,0.527903]]]
["bitfinex","BTCUSD",1739592023081,[[97693.0,0.17092546],[97692.0,0.0001065],[97691.0,0.00023604],[97684.0,0.153555],[97683.0,0.0759]],[[97694.0,0.16454327],[97695.0,0.00022366],[97697.0,0.204714],[97699.0,0.20471],[97702.0,0.03]]]
["bitfinex","BTCUSD",1739592060535,[[97666.0,0.0001765],[97660.0,0.0494],[97658.0,0.0957192],[97651.0,0.0001065],[95867.0,0.04373176]],[[97667.0,0.74328665],[97668.0,0.03],[97669.0,0.204774],[97671.0,0.22544741],[97676.0,0.01998785]]]
["bitfinex","BTCUSD",1739592075066,[[97666.0,5e-07],[97658.0,0.0139192],[97651.0,0.0001065],[97637.0,0.0493],[97621.0,0.153654]],[[97667.0,0.9964903],[97668.0,0.03],[97669.0,0.204774],[97671.0,0.22544741],[97672.0,0.09107587]]]
["bitfinex","BTCUSD",1739592108963,[[97639.0,0.07574084],[97638.0,0.153628],[97635.0,0.204843],[97634.0,0.025],[97632.0,0.25085]],[[97640.0,0.021],[97641.0,0.03],[97645.0,0.15384166],[97648.0,0.204817],[97660.0,0.02042831]]]
["bitfinex","BTCUSD",1739592122892,[[97639.0,0.07574084],[97636.0,0.153631],[97635.0,0.204844],[97634.0,0.025],[97632.0,0.046]],[[97640.0,0.02113245],[97641.0,0.03],[97643.0,0.15362],[97645.0,0.00022366],[97646.0,0.204823]]]
["bitfinex","BTCUSD",1739592209966,[[97639.0,0.15416784],[97637.0,0.20484],[97635.0,0.204844],[97634.0,0.025],[97631.0,0.205052]],[[97640.0,4.00918366],[97645.0,0.00022366],[97649.0,0.153612],[97651.0,0.048],[97652.0,0.204808]]]
["bitfinex","BTCUSD",1739592243246,[[97639.0,0.46080646],[97637.0,0.20484],[97635.0,0.204844],[97634.0,0.156],[97632.0,0.02076717]],[[97640.0,4.00014366],[97645.0,0.00022366],[97658.0,0.0801],[97667.0,0.15380666],[97670.0,0.577632]]]
["bitfinex","BTCUSD",1739592357159,[[97639.0,5.23323189],[97637.0,0.20484],[97635.0,0.204844],[97634.0,0.1052],[97629.0,0.01]],[[97640.0,3.83315021],[97645.0,0.00022366],[97655.0,0.0756],[97656.0,0.0498],[97667.0,0.00022366]]]
["bitfinex","BTCUSD",1739592431804,[[97666.0,0.46825508],[97665.0,4.77144],[97664.0,0.204783],[97662.0,0.0561],[97661.0,0.20479]],[[97667.0,0.00211199],[97671.0,0.00022366],[97687.0,0.078],[97692.0,0.00022366],[97693.0,0.0473]]]
["bitfinex","BTCUSD",1739592487464,[[97689.0,0.25605165],[97687.0,0.204735],[97684.0,0.20474],[97678.0,0.0104022],[97674.0,0.15]],[[97690.0,0.1338],[97692.0,0.00018463],[97694.0,0.00022366],[97695.0,0.00022366],[97696.0,0.153537]]]
["bitfinex","BTCUSD",1739592552564,[[97694.0,0.55199765],[97691.0,0.153545],[97689.0,0.2019544],[97687.0,0.204735],[97595.0,0.09834354]],[[97695.0,6.1e-07],[97726.0,0.0798],[97730.0,0.0496],[97743.0,0.00022366],[97744.0,0.153463]]]
["bitfinex","BTCUSD",1739592565058,[[97694.0,1.19839265],[97691.0,0.1536515],[97690.0,0.02042847],[97689.0,0.2019544],[97687.0,0.204735]],[[97695.0,0.00022427],[97716.0,0.1254],[97730.0,0.02054407],[97736.0,0.476634],[97767.0,0.09126633]]]
["bitfinex","BTCUSD",1739592682184,[[97725.0,0.59185515],[97724.0,0.01],[97723.0,0.304658],[97721.0,0.204662],[97716.0,0.14876186]],[[97726.0,6.6e-07],[97738.0,0.00022366],[97750.0,0.07702366],[97753.0,0.0463],[97765.0,0.00022366]]]
["bitfinex","BTCUSD",1739592710223,[[97764.0,5.26716145],[97761.0,0.20458],[97759.0,0.204584],[97756.0,0.01],[97755.0,0.13876186]],[[97778.0,0.078],[97782.0,0.0479],[97804.0,0.09126633],[97810.0,0.00022366],[97820.0,0.22272493]]]
["bitfinex","BTCUSD",1739592734248,[[97784.0,0.26333312],[97781.0,0.204538],[97779.0,0.204541],[97774.0,0.15],[97773.0,0.204554]],[[97785.0,0.1475144],[97793.0,0.00022366],[97798.0,0.204503],[97829.0,0.306658],[97840.0,0.06938093]]]
["bitfinex","BTCUSD",1739592773985,[[97784.0,0.26334262],[97781.0,0.204538],[97779.0,0.25334],[97776.0,0.204547],[97775.0,0.0762]],[[97785.0,0.00022366],[97788.0,0.00022366],[97790.0,0.00045032],[97793.0,0.00022366],[97801.0,0.153373]]]
["bitfinex","BTCUSD",1739592848641,[[97784.0,0.25600915],[97782.0,0.204535],[97780.0,0.20454],[97779.0,0.0001064],[97776.0,0.204547]],[[97785.0,0.00022345],[97788.0,0.00022366],[97790.0,0.00045032],[97793.0,0.00022366],[97798.0,0.17367117]]]
["bitfinex","BTCUSD",1739592888049,[[97784.0,0.0001065],[97780.0,0.15],[97779.0,0.1535124],[97777.0,0.204546],[97772.0,0.204555]],[[97785.0,0.15827164],[97788.0,0.20474866],[97790.0,0.00045032],[97793.0,0.04802366],[97794.0,0.46874093]]]
["bitfinex","BTCUSD",1739592967192,[[97779.0,0.0011064],[97771.0,0.0802],[97769.0,0.0001064],[97766.0,0.0474],[97764.0,0.00013039]],[[97780.0,0.486565],[97782.0,0.22543068],[97784.0,0.00022366],[97785.0,0.20475345],[97788.0,0.21494079]]]
["bitfinex","BTCUSD",1739593025123,[[97779.0,0.05091502],[97769.0,0.0001064],[97768.0,0.204565],[97765.0,0.281571],[97744.0,0.09194146]],[[97780.0,0.49102808],[97782.0,0.204536],[97784.0,0.20475666],[97785.0,0.00022345],[97786.0,0.02096394]]]
["bitfinex","BTCUSD",1739593100014,[[97769.0,8e-07],[97757.0,0.0832],[97755.0,0.0476],[97751.0,0.08222374],[97735.0,0.153475]],[[97770.0,0.87707279],[97772.0,0.214558],[97774.0,0.204554],[97775.0,0.01],[98184.0,60.0]]]
["bitfinex","BTCUSD",1739593111147,[[97769.0,8e-07],[97757.0,0.0832],[97755.0,0.0476],[97751.0,0.08222374],[97740.0,0.23569074]],[[97770.0,0.80129715],[97772.0,0.204558],[97773.0,0.01],[97774.0,0.204554],[97777.0,0.204547]]]
["bitfinex","BTCUSD",1739593141371,[[97769.0,8e-07],[97751.0,0.08222374],[97750.0,0.0817],[97741.0,0.153465],[97740.0,0.08222374]],[[97770.0,0.76937279],[97772.0,0.204558],[97774.0,0.214554],[97777.0,0.204547],[97780.0,0.0812]]]
["bitfinex","BTCUSD",1739593245272,[[97769.0,0.4157677],[97768.0,0.153422],[97767.0,0.204567],[97765.0,0.204571],[97764.0,0.00013039]],[[97770.0,0.00222366],[97788.0,0.00022366],[97790.0,0.00045032],[97793.0,0.00022366],[97795.0,0.32316]]]
["bitfinex","BTCUSD",1739593290220,[[97787.0,0.00736325],[97785.0,0.0001065],[97783.0,0.153399],[97781.0,0.204538],[97777.0,0.204546]],[[97788.0,0.0068153],[97790.0,0.00045032],[97792.0,0.153387],[97793.0,0.07532366],[97795.0,0.32316]]]
["bitfinex","BTCUSD",1739593395468,[[97770.0,0.0768065],[97769.0,8e-07],[97764.0,0.00013039],[97762.0,0.0451],[97748.0,0.153455]],[[97771.0,0.153419],[97779.0,0.204544],[97780.0,0.13876186],[97784.0,0.10250365],[97786.0,0.37286244]]]
["bitfinex","BTCUSD",1739593427718,[[97770.0,0.0001065],[97769.0,8e-07],[97764.0,0.00013039],[97751.0,0.0483],[97746.0,0.0764]],[[97771.0,0.58728675],[97773.0,0.204556],[97775.0,0.204552],[97779.0,0.204544],[97780.0,0.20814279]]]
["bitfinex","BTCUSD",1739593494159,[[97764.0,1.9e-07],[97755.0,0.0474],[97752.0,0.0762],[97743.0,0.153462],[97741.0,0.204621]],[[97765.0,0.33438366],[97766.0,0.153428],[97767.0,0.204568],[97769.0,0.204564],[97770.0,0.00022366]]]
["bitfinex","BTCUSD",1739593518099,[[97764.0,0.00737971],[97752.0,0.0762],[97746.0,0.153458],[97745.0,0.0475],[97743.0,0.204617]],[[97765.0,0.01122366],[97766.0,0.153428],[97767.0,0.204568],[97769.0,0.204564],[97770.0,0.00022366]]]
["bitfinex","BTCUSD",1739593604387,[[97764.0,2.61710329],[97742.0,0.0799],[97736.0,0.0462],[97730.0,0.08222374],[97727.0,0.153488]],[[97765.0,0.651866],[97766.0,0.153428],[97767.0,0.204568],[97769.0,0.30583033],[97770.0,0.00022366]]]
["bitfinex","BTCUSD",1739593643343,[[97764.0,1.35089152],[97732.0,0.1255],[97730.0,0.08222374],[97718.0,0.08222374],[97709.0,0.153516]],[[97765.0,0.833078],[97766.0,0.153428],[97767.0,0.204568],[97769.0,0.204564],[97770.0,0.87832366]]]
["bitfinex","BTCUSD",1739593762221,[[97744.0,0.0767],[97740.0,0.0477],[97730.0,0.08222374],[97710.0,0.153514],[97703.0,0.2047]],[[97745.0,0.6152072],[97747.0,0.204611],[97749.0,0.204606],[97754.0,0.34335686],[97755.0,0.01]]]
["bitfinex","BTCUSD",1739593771958,[[97730.0,0.0496],[97728.0,0.0772],[97708.0,0.00102322],[97695.0,0.153538],[97694.0,0.0001065]],[[97731.0,0.3109447],[97733.0,0.20464],[97735.0,0.204635],[97741.0,0.3302],[97887.0,0.5]]]
["bitfinex","BTCUSD",1739593844136,[[97730.0,0.0001065],[97723.0,0.1269],[97716.0,0.0010232],[97713.0,0.03068383],[97712.0,0.1536175]],[[97731.0,0.77218565],[97733.0,0.20464],[97735.0,0.204635],[97736.0,0.01],[97738.0,0.09208037]]]
["bitfinex","BTCUSD",1739593859118,[[97730.0,0.0001065],[97725.0,0.0001065],[97701.0,0.079],[97689.0,0.1536544],[97679.0,0.15]],[[97731.0,0.80234313],[97733.0,0.27964],[97734.0,0.01],[97736.0,0.262633],[97739.0,0.09208037]]]
["bitfinex","BTCUSD",1739593915773,[[97712.0,9.9e-07],[97694.0,0.0001065],[97691.0,0.0001065],[97686.0,0.0001064],[97685.0,0.0806]],[[97713.0,0.86064747],[97715.0,0.204678],[97716.0,0.0813],[97717.0,0.204673],[97720.0,0.8781]]]
["bitfinex","BTCUSD",1739593931726,[[97686.0,9.309e-05],[97670.0,0.077],[97667.0,0.0456],[97645.0,0.08222374],[97629.0,0.15]],[[97687.0,0.65057347],[97688.0,0.15355],[97689.0,0.204732],[97691.0,0.204728],[97693.0,0.204722]]]
["bitfinex","BTCUSD",1739594005955,[[97686.0,0.00010659],[97681.0,0.0001064],[97680.0,0.0001064],[97667.0,0.1243],[97661.0,0.00102373]],[[97687.0,0.65479713],[97688.0,0.24551969],[97689.0,0.204732],[97691.0,0.204728],[97811.0,0.82794371]]]
["bitfinex","BTCUSD",1739594058455,[[97666.0,8.4e-07],[97643.0,0.048],[97642.0,0.0804],[97634.0,0.025],[97631.0,0.0002]],[[97667.0,0.82902281],[97669.0,0.204774],[97670.0,0.0882],[97671.0,0.20477],[97673.0,0.0465]]]
["bitfinex","BTCUSD",1739594148278,[[97600.0,0.0004],[97596.0,0.0001065],[97594.0,0.0784],[97591.0,0.0493],[97574.0,0.153729]],[[97615.0,0.79059972],[97617.0,0.204883],[97619.0,0.204879],[97622.0,0.0756],[97623.0,0.204871]]]
["bitfinex","BTCUSD",1739594170964,[[97611.0,0.0794],[97604.0,0.0499],[97600.0,0.0004],[97596.0,0.0001065],[97594.0,0.00102449]],[[97615.0,0.77527387],[97617.0,0.204883],[97619.0,0.204879],[97624.0,0.14876186],[97631.0,0.15328]]]
["bitfinex","BTCUSD",1739594270015,[[97614.0,0.0001065],[97600.0,0.0004],[97597.0,0.0819],[97596.0,0.0001065],[97592.0,0.0491]],[[97615.0,0.77527387],[97617.0,0.204883],[97619.0,0.214879],[97623.0,0.285171],[99378.0,0.81478694]]]
["bitfinex","BTCUSD",1739594334585,[[97551.0,0.2791715],[97548.0,0.205026],[97546.0,0.20503],[97545.0,0.0001065],[97541.0,0.205041]],[[97552.0,0.33763417],[97561.0,0.06938093],[97563.0,0.153747],[97567.0,0.204987],[97568.0,0.15]]]
["bitfinex","BTCUSD",1739594356085,[[97551.0,0.2011715],[97548.0,0.205026],[97546.0,0.20503],[97545.0,0.0768065],[97530.0,0.06938093]],[[97552.0,0.01443466],[97563.0,0.47694651],[97564.0,0.204995],[97569.0,0.20520766],[98916.0,0.02333236]]]
["bitfinex","BTCUSD",1739594440134,[[97551.0,0.0003065],[97545.0,0.0001065],[97538.0,0.0493],[97536.0,0.0001065],[97534.0,7e-05]],[[97552.0,0.60547148],[97553.0,0.153763],[97554.0,0.205015],[97557.0,0.29688483],[97560.0,0.0783]]]
["bitfinex","BTCUSD",1739594476297,[[97551.0,0.0465065],[97550.0,0.233565],[97548.0,0.205026],[97546.0,0.20503],[97545.0,0.0001065]],[[97552.0,0.35296783],[97562.0,0.09191226],[97568.0,0.15],[97570.0,0.06938093],[97748.0,0.06496]]]
["bitfinex","BTCUSD",1739594540134,[[97551.0,0.0001065],[97538.0,0.15],[97537.0,0.153787],[97536.0,0.0001065],[97534.0,7e-05]],[[97552.0,0.40633417],[97553.0,0.153763],[97555.0,0.205013],[97559.0,0.205004],[97561.0,0.06938093]]]
["bitfinex","BTCUSD",1739594548407,[[97551.0,0.0001065],[97536.0,0.0001065],[97534.0,7e-05],[97531.0,0.0005],[97521.0,0.153811]],[[97552.0,0.57243782],[97553.0,0.153763],[97555.0,0.205013],[97556.0,0.205011],[97557.0,0.01047899]]]
["bitfinex","BTCUSD",1739594699192,[[97521.0,0.0487375],[97520.0,0.153813],[97519.0,0.281687],[97516.0,0.2051985],[97513.0,0.2051]],[[97522.0,0.33242366],[97534.0,0.09192236],[97540.0,0.205044],[97543.0,0.15150365],[98911.0,0.00048172]]]
["bitfinex","BTCUSD",1739594714563,[[97521.0,0.0775375],[97520.0,0.153813],[97519.0,0.215087],[97516.0,0.2051985],[97513.0,0.2051]],[[97522.0,0.33238366],[97543.0,0.049],[97544.0,0.0772],[97550.0,0.153767],[97554.0,0.205016]]]
["bitfinex","BTCUSD",1739594771654,[[97521.0,0.32713258],[97520.0,0.153813],[97519.0,0.205087],[97517.0,0.02046989],[97513.0,0.285]],[[97522.0,0.01114366],[97541.0,0.3232],[97545.0,0.0818],[97547.0,0.08222374],[97549.0,0.0462]]]
["bitfinex","BTCUSD",1739594797372,[[97550.0,0.43927065],[97548.0,0.215026],[97546.0,0.153773],[97542.0,0.205039],[97541.0,0.06938093]],[[97551.0,0.00222366],[97555.0,0.0809],[97560.0,0.0475],[97569.0,0.00022366],[97595.0,0.20493]]]
["bitfinex","BTCUSD",1739594873482,[[97561.0,0.0001064],[97557.0,0.153755],[97556.0,0.15],[97554.0,0.205013],[97550.0,0.2151285]],[[97562.0,0.1367855],[97565.0,0.153744],[97569.0,0.00022366],[97570.0,0.204982],[97577.0,0.204967]]]
["bitfinex","BTCUSD",1739594884589,[[97561.0,0.0001064],[97550.0,0.0001065],[97541.0,0.15378],[97538.0,0.205046],[97535.0,0.15]],[[97562.0,0.72760411],[97564.0,0.204994],[97566.0,0.22531132],[97569.0,0.00022366],[97574.0,0.09192236]]]
["bitfinex","BTCUSD",1739594910656,[[97561.0,0.0001064],[97550.0,0.0001065],[97533.0,0.08222374],[97530.0,0.153797],[97526.0,0.205072]],[[97562.0,0.88459787],[97564.0,0.204994],[97566.0,0.22531132],[97569.0,0.00022366],[97589.0,0.06548774]]]
["bitfinex","BTCUSD",1739594940866,[[97551.0,0.0001065],[97550.0,0.0001065],[97542.0,0.153779],[97538.0,0.205046],[97536.0,0.0452]],[[97552.0,0.3372],[97553.0,0.153763],[97554.0,0.205015],[97555.0,0.00022366],[97557.0,0.20501]]]
["bitfinex","BTCUSD",1739595000889,[[97551.0,0.1297065],[97550.0,0.1538725],[97548.0,0.205026],[97547.0,0.205028],[97503.0,0.09201887]],[[97552.0,0.00022366],[97555.0,0.00022366],[97561.0,0.32316],[97562.0,0.00065832],[97577.0,0.153725]]]
["bitfinex","BTCUSD",1739595042911,[[97568.0,4.82600913],[97566.0,0.204988],[97564.0,0.204993],[97561.0,0.0462065],[97197.0,60.0]],[[97596.0,0.32316],[97598.0,0.0814],[97600.0,0.0469],[97607.0,0.08222374],[97608.0,0.153676]]]
["bitfinex","BTCUSD",1739595086655,[[97568.0,0.1548486],[97566.0,0.204988],[97564.0,0.204993],[97562.0,0.0001065],[97561.0,0.0101065]],[[97569.0,0.07888366],[97573.0,0.0491],[97583.0,0.32316],[97584.0,0.153713],[97587.0,0.204946]]]
["bitfinex","BTCUSD",1739595129016,[[97568.0,0.1439951],[97566.0,0.204988],[97564.0,0.204993],[97562.0,0.0001065],[97561.0,0.02058498]],[[97569.0,0.08984366],[97573.0,0.0491],[97579.0,0.153721],[97582.0,0.204956],[97583.0,0.32316]]]
["bitfinex","BTCUSD",1739595172196,[[97568.0,0.39949875],[97566.0,0.204988],[97564.0,0.204993],[97563.0,0.01],[97562.0,0.0001065]],[[97569.0,0.01010366],[97579.0,0.0777],[97581.0,0.0485],[97583.0,0.32316],[97593.0,0.1537]]]
["bitfinex","BTCUSD",1739595222476,[[97568.0,0.0229371],[97562.0,0.0001065],[97561.0,0.0001065],[97558.0,0.153753],[97556.0,0.205009]],[[97569.0,0.45836366],[97570.0,0.153736],[97571.0,0.204979],[97573.0,0.204975],[97578.0,0.204966]]]
["bitfinex","BTCUSD",1739595254856,[[97568.0,0.0002171],[97566.0,0.153741],[97562.0,0.2051035],[97561.0,0.0001065],[97559.0,0.205003]],[[97569.0,0.41006366],[97573.0,0.153731],[97576.0,0.204968],[97578.0,0.0472],[97579.0,0.204963]]]
["bitfinex","BTCUSD",1739595325902,[[97568.0,0.0115771],[97563.0,0.153745],[97562.0,0.2051035],[97561.0,0.0001065],[97532.0,0.33425567]],[[97569.0,0.45536366],[97571.0,0.153734],[97574.0,0.204973],[97578.0,0.204964],[97580.0,0.06938093]]]
["bitfinex","BTCUSD",1739595376456,[[97568.0,0.0115771],[97562.0,0.0001065],[97561.0,0.0001065],[97557.0,0.153755],[97553.0,0.205016]],[[97569.0,0.46246366],[97570.0,0.153736],[97571.0,0.20498],[97574.0,0.204973],[97585.0,0.09192236]]]
["bitfinex","BTCUSD",1739595462886,[[97554.0,0.00014998],[97551.0,0.1538705],[97550.0,0.0001065],[97547.0,0.205027],[97544.0,0.205034]],[[97556.0,0.3188],[97558.0,0.00022366],[97560.0,0.205003],[97783.0,1.07274847],[99387.0,0.053358]]]
["bitfinex","BTCUSD",1739595494042,[[97554.0,0.00014998],[97551.0,0.0001065],[97550.0,0.0001065],[97546.0,0.303772],[97265.0,0.40761486]],[[97556.0,0.472558],[97558.0,0.20522966],[97559.0,0.078],[97561.0,0.205001],[97569.0,0.20508666]]]
["bitfinex","BTCUSD",1739595614045,[[97554.0,0.00014998],[97551.0,0.0001065],[97550.0,0.0001065],[97541.0,0.023],[97540.0,0.303781]],[[97555.0,0.3258],[97556.0,0.153758],[97558.0,0.33612966],[97560.0,0.205002],[97563.0,0.204997]]]
["bitfinex","BTCUSD",1739595639333,[[97525.0,0.02136298],[97524.0,0.1993],[97509.0,0.2251805],[97498.0,0.01],[97496.0,0.01]],[[97529.0,0.153801],[97539.0,0.3118],[97540.0,0.06938093],[97543.0,0.0823],[97553.0,0.10250365]]]
["bitfinex","BTCUSD",1739595662391,[[97522.0,0.0001065],[97521.0,0.0001065],[97516.0,0.0231065],[97515.0,0.0456],[95790.0,0.000255]],[[97524.0,0.160808],[97525.0,0.00404343],[97526.0,0.205074],[97528.0,0.00022366],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1739595722084,[[97523.0,0.0001065],[97522.0,0.0001065],[97521.0,0.1539185],[97520.0,0.023],[97518.0,0.15]],[[97524.0,0.0909],[97525.0,0.00022709],[97528.0,0.00022366],[97529.0,0.153801],[97530.0,0.205066]]]
["bitfinex","BTCUSD",1739595768946,[[97523.0,0.0001065],[97522.0,0.0001065],[97521.0,0.0001065],[97516.0,0.0001065],[97490.0,0.153861]],[[97524.0,0.71161165],[97525.0,0.00022709],[97526.0,0.2258135],[97528.0,0.00022366],[97532.0,0.01040905]]]
["bitfinex","BTCUSD",1739595816002,[[97516.0,1e-06],[97507.0,0.0827],[97502.0,0.0495065],[97499.0,0.153847],[97495.0,0.2199029]],[[97517.0,0.58212265],[97519.0,0.2380237],[97521.0,0.20530866],[97522.0,0.09164065],[97524.0,0.00022366]]]
["bitfinex","BTCUSD",1739595829553,[[97516.0,0.40070465],[97515.0,0.153821],[97514.0,0.205098],[97512.0,0.205102],[97511.0,0.0002]],[[97517.0,0.006],[97521.0,0.00022366],[97524.0,0.00022366],[97525.0,0.00022709],[97551.0,0.3118]]]
["bitfinex","BTCUSD",1739595927459,[[97523.0,0.83585023],[97521.0,0.2051885],[97520.0,0.0001065],[97519.0,0.205087],[97517.0,0.01]],[[97524.0,0.00370366],[97525.0,0.00022709],[97539.0,0.0766],[97551.0,0.08222374],[97552.0,0.0498]]]
["bitfinex","BTCUSD",1739595969136,[[97557.0,0.42925965],[97555.0,0.205011],[97553.0,0.205016],[97550.0,0.001],[97549.0,0.205024]],[[97558.0,0.00126724],[97562.0,0.08300366],[97570.0,0.0455],[97581.0,0.09164065],[97599.0,0.204921]]]
["bitfinex","BTCUSD",1739596042654,[[97561.0,0.42925265],[97559.0,0.205003],[97557.0,0.1640824],[97553.0,0.22586276],[97504.0,0.1350779]],[[97562.0,0.00022366],[97573.0,0.0804],[97576.0,0.045],[97779.0,0.4],[99409.0,0.0002]]]
["bitfinex","BTCUSD",1739596058734,[[97568.0,0.44060805],[97566.0,0.204988],[97564.0,0.204993],[97561.0,0.004],[97559.0,0.34376486]],[[97569.0,0.00014722],[97580.0,0.0755],[97585.0,0.0452],[97596.0,0.3118],[97771.0,0.5]]]
["bitfinex","BTCUSD",1739596133660,[[97584.0,0.18478886],[97583.0,0.153714],[97581.0,0.204956],[97580.0,0.204958],[97578.0,0.204963]],[[97585.0,0.00426701],[97591.0,0.0806],[97595.0,0.0464],[97604.0,0.204911],[99379.0,0.00018014]]]
["bitfinex","BTCUSD",1739596175269,[[97584.0,0.18478886],[97583.0,0.153714],[97581.0,0.204956],[97580.0,0.204958],[97575.0,0.204969]],[[97585.0,0.08496701],[97595.0,0.200096],[97598.0,0.204923],[97603.0,0.204913],[97674.0,0.05139842]]]
["bitfinex","BTCUSD",1739596247553,[[97600.0,0.002],[97584.0,0.15],[97583.0,0.153715],[97582.0,0.15],[97581.0,0.204956]],[[97601.0,0.45582366],[97602.0,0.153685],[97603.0,0.00604356],[97604.0,0.20491],[97606.0,0.204906]]]
["bitfinex","BTCUSD",1739596290745,[[97600.0,0.0021065],[97585.0,0.0001065],[97582.0,0.153715],[97581.0,0.0498],[97578.0,0.078]],[[97601.0,0.50724731],[97602.0,0.153685],[97603.0,0.00604356],[97604.0,0.20491],[97606.0,0.204906]]]
["bitfinex","BTCUSD",1739596351360,[[97562.0,0.0001065],[97559.0,0.0492],[97558.0,0.1538594],[97557.0,0.15],[97556.0,0.28701]],[[97564.0,0.001],[97565.0,0.154744],[97569.0,0.20520766],[97573.0,0.51699966],[97625.0,0.03627671]]]
["bitfinex","BTCUSD",1739596367416,[[97562.0,0.0001065],[97559.0,0.153752],[97558.0,0.0001064],[97557.0,0.173],[97556.0,0.20501]],[[97564.0,0.006],[97565.0,0.156743],[97568.0,0.204985],[97569.0,0.00022366],[97752.0,0.43565773]]]
["bitfinex","BTCUSD",1739596429745,[[97568.0,0.0001065],[97562.0,0.0001065],[97558.0,0.0001064],[97556.0,0.173],[97523.0,0.01]],[[97569.0,0.00922366],[97570.0,0.11656066],[97571.0,0.204979],[97573.0,0.20519866],[97574.0,0.3118]]]
["bitfinex","BTCUSD",1739596457010,[[97568.0,0.0001065],[97562.0,0.0001065],[97558.0,0.0001064],[97536.0,0.08222374],[97531.0,0.153797]],[[97569.0,0.55738463],[97570.0,0.15395966],[97571.0,0.02058702],[97572.0,0.214977],[97573.0,0.20519866]]]
["bitfinex","BTCUSD",1739596524419,[[97528.0,0.00054116],[97514.0,0.0477],[97510.0,0.0822],[97502.0,0.0001065],[97491.0,0.153859]],[[97529.0,0.57510269],[97530.0,0.01],[97531.0,0.205063],[97532.0,0.09164402],[97533.0,0.205059]]]
["bitfinex","BTCUSD",1739596537099,[[97513.0,0.0807],[97512.0,0.0484],[97502.0,0.0001065],[97500.0,0.153845],[97499.0,0.08222374]],[[97522.0,0.58211369],[97524.0,0.205078],[97525.0,0.03293691],[97526.0,0.205074],[97528.0,0.205069]]]
["bitfinex","BTCUSD",1739596562718,[[97502.0,0.0001065],[97488.0,0.08222374],[97476.0,0.0774],[97475.0,0.0454],[97470.0,0.0001065]],[[97522.0,1.10484237],[97524.0,0.215078],[97525.0,0.03293691],[97526.0,0.209179],[97542.0,0.08222374]]]
["bitfinex","BTCUSD",1739596595466,[[97527.0,0.00346619],[97526.0,0.236505],[97524.0,0.205076],[97522.0,0.153811],[97521.0,0.0462065]],[[97528.0,0.00122366],[97529.0,0.00043551],[97543.0,0.153778],[97544.0,0.31179904],[97546.0,0.205031]]]
["bitfinex","BTCUSD",1739596617168,[[97527.0,0.28707605],[97526.0,0.2366115],[97524.0,0.205076],[97522.0,0.153811],[97521.0,0.0462065]],[[97528.0,0.00022366],[97529.0,0.00043551],[97553.0,0.31179904],[97555.0,0.23598374],[97558.0,0.205007]]]
["bitfinex","BTCUSD",1739596666956,[[97564.0,0.00280801],[97555.0,0.15],[97554.0,0.205012],[97550.0,0.06938093],[97540.0,0.07740583]],[[97565.0,0.0941],[97567.0,0.0489],[97568.0,0.00022366],[97570.0,0.20520466],[97573.0,0.00022366]]]
["bitfinex","BTCUSD",1739596679253,[[97561.0,0.0001064],[97557.0,0.153756],[97555.0,0.205011],[97550.0,0.27440193],[97546.0,0.15]],[[97562.0,0.009],[97563.0,0.004],[97564.0,0.153745],[97565.0,0.08332345],[97567.0,0.253887]]]
["bitfinex","BTCUSD",1739596737936,[[97541.0,0.00278453],[97540.0,0.00806848],[97536.0,0.15],[97535.0,0.153789],[97533.0,0.205058]],[[97543.0,0.153779],[97546.0,0.205031],[97547.0,0.003],[97549.0,0.0772],[97550.0,0.205024]]]
["bitfinex","BTCUSD",1739596746855,[[97542.0,0.00279834],[97541.0,0.0001065],[97540.0,0.00806848],[97537.0,0.153786],[97534.0,0.205055]],[[97543.0,0.007],[97548.0,0.205027],[97549.0,0.0772],[97551.0,0.205022],[97558.0,0.31179904]]]
["bitfinex","BTCUSD",1739596797768,[[97542.0,0.0001065],[97541.0,0.0001065],[97540.0,0.00806848],[97531.0,0.205061],[97502.0,0.0001065]],[[97543.0,0.23730166],[97544.0,0.0461],[97546.0,0.205032],[97550.0,0.205023],[97555.0,0.205013]]]
["bitfinex","BTCUSD",1739596818166,[[97542.0,0.0001065],[97541.0,0.0001065],[97540.0,0.00806848],[97527.0,0.1539085],[97526.0,0.0001065]],[[97543.0,0.57142015],[97546.0,0.205032],[97548.0,0.205028],[97552.0,0.0485],[97567.0,0.01]]]
["bitfinex","BTCUSD",1739596869326,[[97542.0,0.00261408],[97541.0,0.15378],[97540.0,0.00806848],[97539.0,0.205045],[97538.0,0.205047]],[[97543.0,0.00722366],[97547.0,0.0817],[97551.0,0.31179904],[97552.0,0.153764],[97554.0,0.205015]]]
["bitfinex","BTCUSD",1739596913968,[[97542.0,0.405025],[97541.0,0.1538865],[97540.0,0.00806848],[97539.0,0.205045],[97538.0,0.205047]],[[97543.0,0.00622366],[97564.0,0.00022345],[97567.0,0.0801],[97572.0,0.35849904],[97579.0,0.204962]]]
["bitfinex","BTCUSD",1739596982822,[[97567.0,0.00976509],[97563.0,0.153746],[97561.0,0.204999],[97558.0,0.205005],[97550.0,0.21938093]],[[97568.0,0.014],[97569.0,0.00022366],[97570.0,0.06117896],[97571.0,0.46553304],[97573.0,0.00022366]]]
["bitfinex","BTCUSD",1739596993334,[[97564.0,0.00243646],[97563.0,0.1538525],[97560.0,0.205],[97558.0,0.205004],[97083.0,60.0]],[[97568.0,0.004],[97569.0,0.00522366],[97570.0,0.21513862],[97571.0,0.31179904],[97572.0,0.0464]]]
["bitfinex","BTCUSD",1739597077810,[[97600.0,0.43340346],[97598.0,0.204921],[97596.0,0.204925],[97592.0,0.204933]],[[97601.0,0.00035435],[97610.0,0.0464],[97616.0,0.0818],[97620.0,0.00022366],[97623.0,0.00022366]]]
["bitfinex","BTCUSD",1739597086449,[[97600.0,0.30813739],[97598.0,0.204921],[97594.0,0.20493],[97589.0,0.023],[97586.0,0.204947]],[[97601.0,0.00235435],[97603.0,0.0818],[97610.0,0.200074],[97612.0,0.204893],[97630.0,0.02091606]]]
["bitfinex","BTCUSD",1739597112378,[[97581.0,0.15],[97573.0,0.0001065],[97571.0,0.153732],[97570.0,0.06938093],[97568.0,0.2050895]],[[97582.0,0.153716],[97584.0,0.204951],[97586.0,0.0823],[97592.0,0.0478],[97594.0,0.31279904]]]
["bitfinex","BTCUSD",1739597188057,[[97581.0,0.0011064],[97573.0,0.1538365],[97571.0,0.204978],[97568.0,0.0001065],[97198.0,60.04371367]],[[97582.0,0.44668914],[97583.0,0.153715],[97584.0,0.204952],[97589.0,0.204941],[97595.0,0.09184951]]]
["bitfinex","BTCUSD",1739597253768,[[97581.0,0.0241064],[97564.0,0.0818065],[97562.0,0.204996],[97558.0,0.205005],[97530.0,0.317595]],[[97582.0,0.3240227],[97583.0,0.153715],[97584.0,0.204952],[97586.0,0.204947],[97590.0,0.09184951]]]
["bitfinex","BTCUSD",1739597301539,[[97581.0,0.02697886],[97573.0,0.0001065],[97569.0,0.204982],[97490.0,0.9147603],[97489.0,0.099]],[[97582.0,0.29686541],[97590.0,0.204939],[97592.0,0.0769],[98079.0,60.0],[99379.0,0.00018014]]]
["bitfinex","BTCUSD",1739597361844,[[97581.0,0.02698169],[97580.0,0.153719],[97579.0,0.204961],[97576.0,0.204967],[97573.0,0.0001065]],[[97582.0,0.01222366],[97591.0,0.153703],[97592.0,0.28464175],[97595.0,0.075],[97597.0,0.251024]]]
["bitfinex","BTCUSD",1739597397207,[[97581.0,0.35808534],[97580.0,0.153719],[97578.0,0.204963],[97577.0,0.250165],[97573.0,0.0001065]],[[97582.0,0.00122366],[97613.0,0.28464175],[97614.0,0.0457],[97615.0,0.00022366],[97616.0,0.0821]]]
["bitfinex","BTCUSD",1739597437024,[[97581.0,0.3109725],[97580.0,0.153719],[97578.0,0.204963],[97577.0,0.204965],[97575.0,0.0867]],[[97582.0,0.00022366],[97601.0,0.00022366],[97606.0,0.0759],[97609.0,0.0482],[97613.0,0.28464175]]]
["bitfinex","BTCUSD",1739597503967,[[97600.0,0.03819778],[97597.0,0.15],[97593.0,0.204932],[97590.0,0.06938093],[97557.0,0.632209]],[[97601.0,0.13702366],[97606.0,0.28464175],[97610.0,0.204898],[99411.0,0.12],[99426.0,0.0244337]]]
["bitfinex","BTCUSD",1739597530268,[[97600.0,0.01],[97582.0,0.0001065],[97581.0,0.0001064],[97564.0,0.0001065],[97563.0,0.0001065]],[[97601.0,0.54043897],[97602.0,0.153685],[97604.0,0.20491],[97605.0,0.204908]]]
["bitfinex","BTCUSD",1739597555622,[[97598.0,0.26406941],[97596.0,0.204925],[97594.0,0.204929],[97589.0,0.11858093],[97567.0,0.01]],[[97599.0,0.011],[97614.0,0.28464175],[97615.0,0.00022366],[97617.0,0.153662],[97619.0,0.00022366]]]
["bitfinex","BTCUSD",1739597603650,[[97587.0,0.0282153],[97586.0,0.173],[97585.0,0.153712],[97582.0,0.2050615],[97581.0,0.0001064]],[[97588.0,0.003],[97592.0,0.153702],[97595.0,0.204929],[97598.0,0.28464175],[97599.0,0.20514466]]]
["bitfinex","BTCUSD",1739597668479,[[97597.0,0.20808401],[97596.0,0.229794],[97595.0,0.214927],[97593.0,0.204932],[97589.0,0.204939]],[[97598.0,0.00522366],[97599.0,0.00022366],[97601.0,0.00022366],[97614.0,0.28464175],[97666.0,0.06916672]]]
["bitfinex","BTCUSD",1739597704806,[[97597.0,0.31058766],[97596.0,0.153694],[97595.0,0.204927],[97594.0,0.0466],[97593.0,0.204932]],[[97598.0,0.00522366],[97599.0,0.00022366],[97601.0,0.00022366],[97617.0,0.02666667],[97631.0,0.15364]]]
["bitfinex","BTCUSD",1739597792594,[[97598.0,5.37666173],[97597.0,0.02026006],[97595.0,0.204927],[97593.0,0.204932],[97592.0,0.02087459]],[[97599.0,0.00022366],[97601.0,0.00022366],[97615.0,0.00022366],[97622.0,0.00022366],[97623.0,0.04552366]]]
["bitfinex","BTCUSD",1739597964226,[[97614.0,0.17559555],[97605.0,0.06938093]],[[97615.0,0.08038169],[97619.0,0.00022366],[97620.0,0.04972366],[97622.0,0.00022366],[97623.0,0.00022366]]]
["bitfinex","BTCUSD",1739598106591,[[97619.0,0.28419848],[97618.0,0.25909873],[97617.0,9.567e-05],[97616.0,0.204884],[97615.0,0.0001065]],[[97620.0,0.00022366],[97622.0,0.00022366],[97623.0,0.00022366],[97630.0,0.02666667],[97667.0,0.204778]]]
["bitfinex","BTCUSD",1739598152371,[[97629.0,0.43261331],[97627.0,0.20486],[97625.0,0.204864],[97623.0,0.204869],[97620.0,0.20824929]],[[97630.0,0.02671022],[97639.0,0.0494],[97641.0,0.0782],[97664.0,0.153588],[97705.0,0.02302188]]]
["bitfinex","BTCUSD",1739598227137,[[97647.0,0.3483204],[97645.0,0.204822],[97642.0,0.204829],[97639.0,0.21523448],[97638.0,0.13876186]],[[97648.0,0.00426721],[97659.0,0.047],[97660.0,0.0811],[97661.0,0.00022366],[97672.0,0.46488342]]]
["bitfinex","BTCUSD",1739598250577,[[97656.0,0.17645153],[97655.0,0.153601],[97652.0,0.204808],[97649.0,0.204814],[97648.0,0.00193279]],[[97657.0,0.05625924],[97658.0,0.0777],[97661.0,0.00022366],[97662.0,0.153591],[97664.0,0.204784]]]
["bitfinex","BTCUSD",1739598291425,[[97656.0,0.17645153],[97648.0,0.00203929],[97647.0,0.0001065],[97643.0,0.204827],[95911.0,0.0004]],[[97657.0,0.05625924],[97658.0,0.231298],[97659.0,0.204795],[97661.0,0.20501366],[97665.0,0.204781]]]
["bitfinex","BTCUSD",1739598350267,[[97648.0,0.0011065],[97647.0,0.0001065],[97624.0,0.023],[97621.0,0.0001065],[97620.0,0.08233024]],[[97649.0,0.83334571],[97650.0,0.09188281],[97651.0,0.204811],[97653.0,0.214807],[97657.0,0.00065924]]]
["bitfinex","BTCUSD",1739598385769,[[97648.0,0.0011065],[97647.0,0.0001065],[97628.0,0.023],[97627.0,0.0816],[97623.0,0.1537565]],[[97649.0,0.43137836],[97650.0,0.24549381],[97652.0,0.251909],[97653.0,0.204807],[97654.0,0.10928244]]]
["bitfinex","BTCUSD",1739598470321,[[97612.0,0.10311144],[97611.0,0.153669],[97609.0,0.204897],[97607.0,0.204903],[97606.0,0.0103357]],[[97613.0,0.29672175],[97624.0,0.153651],[97627.0,0.204861],[97628.0,0.02039841],[97629.0,0.03289281]]]
["bitfinex","BTCUSD",1739598480536,[[97616.0,0.40421014],[97613.0,0.20489],[97612.0,0.25204105],[97609.0,0.204897],[97607.0,0.13876186]],[[97617.0,0.00322366],[97628.0,0.28272175],[97629.0,0.03289281],[97637.0,0.15363],[97640.0,0.204834]]]
["bitfinex","BTCUSD",1739598540334,[[97616.0,0.0001065],[97612.0,0.00015005],[97601.0,0.0001065],[97582.0,0.1538225],[97580.0,0.06938093]],[[97617.0,0.81185489],[97620.0,0.204876],[97622.0,0.204872],[97624.0,0.01],[97740.0,0.82772005]]]
["bitfinex","BTCUSD",1739598578176,[[97612.0,5.5e-07],[97601.0,0.0001065],[97583.0,0.023],[97582.0,0.0819065],[97501.0,0.17424261]],[[97613.0,0.88004271],[97615.0,0.204887],[97617.0,0.22547684],[97618.0,0.15332],[97619.0,0.1078]]]
["bitfinex","BTCUSD",1739598634097,[[97601.0,0.00015005],[97599.0,0.0001065],[97590.0,0.0451],[97585.0,0.0793],[97570.0,0.06938093]],[[97602.0,0.61516843],[97603.0,0.01],[97604.0,0.20491],[97606.0,0.204906],[97610.0,0.204898]]]
["bitfinex","BTCUSD",1739598698887,[[97601.0,0.00015005],[97599.0,0.0001065],[97598.0,0.0001065],[97592.0,0.023],[97591.0,0.0812]],[[97602.0,0.53614944],[97604.0,0.20491],[97606.0,0.31767238],[97610.0,0.204898],[97616.0,0.204884]]]
["bitfinex","BTCUSD",1739598769266,[[97601.0,0.27274105],[97600.0,0.153687],[97599.0,0.0001065],[97598.0,0.2050285],[97597.0,0.204923]],[[97602.0,0.01422366],[97612.0,0.00022366],[97613.0,0.00022366],[97615.0,0.09218928],[97627.0,0.204861]]]
["bitfinex","BTCUSD",1739598817686,[[97601.0,0.18592273],[97600.0,0.153687],[97599.0,0.0001065],[97598.0,0.2050285],[97597.0,0.204923]],[[97602.0,0.00222366],[97612.0,0.00022366],[97613.0,0.00022366],[97616.0,0.0777],[97617.0,0.00022366]]]
["bitfinex","BTCUSD",1739598855202,[[97601.0,0.02315005],[97599.0,0.0001065],[97598.0,0.0001065],[97594.0,0.01],[97547.0,0.08222374]],[[97602.0,0.01422366],[97603.0,0.153684],[97604.0,0.20491],[97605.0,0.0827],[97606.0,0.204905]]]
["bitfinex","BTCUSD",1739598927382,[[97601.0,0.03588233],[97599.0,0.0001065],[97598.0,0.1501065],[97597.0,0.153692],[97594.0,0.20493]],[[97602.0,0.01422366],[97606.0,0.0465],[97608.0,0.153676],[97610.0,0.0821],[97611.0,0.204895]]]
["bitfinex","BTCUSD",1739598973074,[[97601.0,0.02315005],[97599.0,0.0001065],[97598.0,0.0001065],[97597.0,0.01],[97580.0,0.27231087]],[[97602.0,0.01422366],[97603.0,0.153684],[97605.0,0.204908],[97606.0,0.251406],[97608.0,0.0772]]]
["bitfinex","BTCUSD",1739599039434,[[97601.0,0.18586187],[97600.0,0.303688],[97599.0,0.2050255],[97598.0,0.0001065],[97596.0,0.204926]],[[97602.0,0.00422366],[97611.0,0.0499],[97612.0,0.00022366],[97613.0,0.00022366],[97616.0,0.230163]]]
["bitfinex","BTCUSD",1739599178871,[[97601.0,0.30900894],[97600.0,0.153688],[97599.0,0.2050255],[97598.0,0.0001065],[97596.0,0.204926]],[[97602.0,6.6e-07],[97608.0,0.0481],[97610.0,0.0811],[97612.0,0.00022366],[97613.0,0.00022366]]]
["bitfinex","BTCUSD",1739599263775,[[97601.0,0.00015005],[97599.0,0.0001065],[97598.0,0.0001065],[97589.0,0.023],[97585.0,0.15371]],[[97602.0,0.52933294],[97603.0,0.153684],[97604.0,0.20491],[97606.0,0.204906],[97607.0,0.09218928]]]
["bitfinex","BTCUSD",1739599344653,[[97601.0,0.03591405],[97599.0,0.0001065],[97598.0,0.0001065],[97596.0,0.153694],[97118.0,60.0]],[[97602.0,0.02443717],[97605.0,0.153681],[97609.0,0.2049],[97612.0,0.00722366],[97613.0,0.28341466]]]
["bitfinex","BTCUSD",1739599361673,[[97601.0,0.03591919],[97600.0,0.153688],[97599.0,0.0001065],[97598.0,0.2050275],[97596.0,0.204926]],[[97602.0,0.00903923],[97612.0,0.09941294],[97613.0,0.00022366],[97617.0,0.00022366],[97847.0,0.8781]]]
["bitfinex","BTCUSD",1739599376513,[[97601.0,0.26531919],[97600.0,0.153688],[97599.0,0.0001065],[97598.0,0.2050275],[97596.0,0.204926]],[[97602.0,0.00022366],[97612.0,0.00022366],[97613.0,0.00022366],[97617.0,0.00022366],[97629.0,0.153642]]]
["bitfinex","BTCUSD",1739599509098,[[97601.0,0.18991919],[97600.0,0.153688],[97599.0,0.2050255],[97598.0,0.0001065],[97597.0,0.204923]],[[97602.0,0.00022366],[97612.0,0.00022366],[97613.0,0.00022366],[97617.0,0.00022366],[97618.0,0.1271]]]
["bitfinex","BTCUSD",1739599627718,[[97601.0,0.00015005],[97599.0,0.0001065],[97598.0,0.0001065],[97590.0,0.01],[97581.0,0.1538244]],[[97602.0,0.60981398],[97603.0,0.153684],[97605.0,0.204907],[97607.0,0.204903],[97612.0,0.00022366]]]
["bitfinex","BTCUSD",1739599689272,[[97581.0,0.0001064],[97563.0,0.0001065],[97555.0,0.01],[97550.0,0.0769065],[97542.0,0.153779]],[[97583.0,0.42500712],[97585.0,0.20495],[97587.0,0.204946],[97592.0,0.35303288],[97597.0,0.354924]]]
["bitfinex","BTCUSD",1739599729557,[[97573.0,0.0001065],[97568.0,0.0001065],[97564.0,0.0001065],[97554.0,0.0904],[97541.0,0.17678]],[[97574.0,0.64067955],[97576.0,0.29677077],[97579.0,0.204962],[97580.0,0.01],[97699.0,0.8300871]]]
["bitfinex","BTCUSD",1739599811885,[[97555.0,0.01023719],[97550.0,0.0001065],[97546.0,0.202173],[97544.0,0.15],[97542.0,0.205038]],[[97556.0,0.14183623],[97557.0,0.153756],[97559.0,0.205004],[97560.0,0.29712539],[97601.0,0.030768]]]
["bitfinex","BTCUSD",1739599840993,[[97555.0,0.01023719],[97550.0,0.0001065],[97546.0,0.32747944],[97543.0,0.0824]],[[97556.0,0.14183623],[97557.0,0.153756],[97559.0,0.205004],[97561.0,0.09212339],[97563.0,0.20521966]]]
["bitfinex","BTCUSD",1739599886529,[[97555.0,0.01274581],[97550.0,0.0001065],[97542.0,0.15],[97537.0,0.0477],[97471.0,0.05136043]],[[97556.0,0.014],[97563.0,0.29734305],[97565.0,0.3232],[97574.0,0.204973],[98053.0,60.0]]]
["bitfinex","BTCUSD",1739599929223,[[97562.0,0.03561185],[97561.0,0.303749],[97559.0,0.205003],[97558.0,0.205005],[97556.0,0.20501]],[[97563.0,0.01422366],[97574.0,0.153729],[97577.0,0.204966],[97578.0,0.3232],[97581.0,0.13052366]]]
["bitfinex","BTCUSD",1739599961610,[[97562.0,0.03561185],[97561.0,0.15],[97556.0,0.153756],[97555.0,0.00023719],[97554.0,0.205014]],[[97563.0,0.01422366],[97568.0,0.199239],[97571.0,0.28038],[97580.0,0.09212339],[97601.0,0.03666667]]]
["bitfinex","BTCUSD",1739600043271,[[97562.0,0.18561377],[97561.0,0.153749],[97560.0,0.205001],[97558.0,0.205005],[97555.0,0.07903719]],[[97563.0,0.00622366],[97576.0,0.0818],[97581.0,0.15394166],[97584.0,0.204952],[98064.0,60.04607007]]]
["bitfinex","BTCUSD",1739600102780,[[97562.0,0.0001065],[97559.0,0.01],[97555.0,0.00023719],[97550.0,0.0001065],[97546.0,0.153773]],[[97563.0,0.18942731],[97564.0,0.153745],[97566.0,0.25419],[97568.0,0.204986],[97571.0,0.204979]]]
["bitfinex","BTCUSD",1739600163647,[[97562.0,0.03561428],[97561.0,0.153748],[97560.0,0.205001],[97557.0,0.205007],[97556.0,0.0773]],[[97563.0,0.00922366],[97578.0,0.153723],[97581.0,0.28698166],[97584.0,0.3232]]]
["bitfinex","BTCUSD",1739600169965,[[97562.0,0.26613909],[97561.0,0.153748],[97560.0,0.205001],[97557.0,0.205007],[97544.0,0.01]],[[97563.0,0.00922366],[97581.0,0.00022366],[97587.0,0.0777],[97590.0,0.153704],[97591.0,0.09212339]]]
["bitfinex","BTCUSD",1739600276264,[[97580.0,0.33915815],[97579.0,0.01027502],[97578.0,0.204963],[97576.0,0.204967],[97573.0,0.204974]],[[97581.0,0.00022366],[97591.0,0.0471],[97593.0,0.078],[97600.0,0.153688],[97603.0,0.204913]]]
["bitfinex","BTCUSD",1739600338092,[[97580.0,0.4566618],[97578.0,0.204963],[97576.0,0.204967],[97575.0,0.0804],[97556.0,0.6412464]],[[97581.0,6.6e-07],[97598.0,0.00022366],[97601.0,0.0803],[97602.0,1.998e-05],[97605.0,0.0474]]]
["bitfinex","BTCUSD",1739600415705,[[97622.0,0.3809568],[97621.0,0.153654],[97620.0,0.204875],[97618.0,0.214879],[97610.0,0.004098]],[[97623.0,4.5e-07],[97647.0,0.00022366],[97651.0,0.0462],[97655.0,0.079],[97657.0,0.00022366]]]
["bitfinex","BTCUSD",1739600450687,[[97646.0,0.35083407],[97644.0,0.204824],[97642.0,0.204828],[97638.0,0.204836],[97637.0,0.07399727]],[[97647.0,0.00047543],[97653.0,0.0499],[97654.0,0.0759],[97655.0,0.02666667],[97657.0,0.00022366]]]
["bitfinex","BTCUSD",1739600546485,[[97646.0,0.44133823],[97644.0,0.204824],[97642.0,0.284829],[97631.0,0.45502374],[97251.0,60.02666667]],[[97647.0,0.00447543],[97649.0,0.00022366],[97657.0,0.00022366],[97661.0,0.00022366],[97668.0,0.08132366]]]
["bitfinex","BTCUSD",1739600618464,[[97648.0,0.78583368],[97646.0,0.2325224],[97644.0,0.204824],[97642.0,0.204829],[97640.0,0.01]],[[97649.0,2.1e-07],[97657.0,0.00022366],[97661.0,0.00022366],[97676.0,0.0817],[97699.0,0.178534]]]
["bitfinex","BTCUSD",1739600725215,[[97656.0,0.33869125],[97654.0,0.204803],[97652.0,0.204808],[97648.0,0.0001065],[97647.0,0.28811948]],[[97657.0,0.12500053],[97661.0,0.00022366],[97668.0,0.00022366],[97695.0,0.01],[99399.0,0.009]]]
["bitfinex","BTCUSD",1739600751254,[[97656.0,0.32303986],[97654.0,0.204803],[97651.0,0.204809],[97648.0,0.0001065],[97647.0,0.0001065]],[[97657.0,0.12880053],[97661.0,0.00022366],[97668.0,0.00022366],[97680.0,0.08319498],[97690.0,0.20473]]]
["bitfinex","BTCUSD",1739600842338,[[97656.0,0.91611695],[97654.0,0.204803],[97652.0,0.204808],[97648.0,0.2149235],[97647.0,0.16649646]],[[97657.0,5.3e-07],[97661.0,0.00022366],[97679.0,0.00022366],[97694.0,0.153541],[97695.0,0.204719]]]
["bitfinex","BTCUSD",1739600888003,[[97656.0,0.18513114],[97655.0,0.153601],[97654.0,0.204804],[97648.0,0.0001065],[97647.0,0.0001065]],[[97657.0,0.05040053],[97661.0,0.00022366],[97664.0,0.0769],[97667.0,0.204779],[99041.0,0.00309736]]]
["bitfinex","BTCUSD",1739600935326,[[97654.0,0.00200458],[97653.0,0.153604],[97651.0,0.01],[97650.0,0.204812],[97648.0,0.0001065]],[[97657.0,0.33020053],[97660.0,0.153594],[97661.0,0.00022366],[97662.0,0.204788],[97665.0,0.0805]]]
["bitfinex","BTCUSD",1739600949061,[[97653.0,0.1537095],[97651.0,0.01],[97650.0,0.204812],[97640.0,0.28802698],[97593.0,0.1922464]],[[97657.0,0.01400053],[97660.0,0.03197153],[97661.0,0.00022366],[97663.0,0.204786],[97665.0,0.0805]]]
["bitfinex","BTCUSD",1739601009655,[[97659.0,0.001],[97657.0,0.0066523],[97654.0,0.00209696],[97653.0,0.0101065],[97617.0,0.08222374]],[[97661.0,0.00922366],[97670.0,0.08319498],[97672.0,0.204767],[97675.0,0.3232],[97695.0,0.03288599]]]
["bitfinex","BTCUSD",1739601019874,[[97660.0,0.00197752],[97658.0,0.01],[97657.0,0.1556523],[97656.0,0.153599],[97654.0,0.2049105]],[[97661.0,0.01422366],[97664.0,0.153588],[97667.0,0.204778],[97668.0,0.00022366],[97672.0,0.287067]]]
["bitfinex","BTCUSD",1739601054005,[[97660.0,0.1518869],[97659.0,0.1537015],[97658.0,0.204795],[97657.0,0.0157588],[97226.0,60.0]],[[97661.0,0.01422366],[97668.0,0.15380466],[97671.0,0.204769],[97672.0,0.0823],[97676.0,0.204759]]]
["bitfinex","BTCUSD",1739601150677,[[97657.0,0.0001065],[97648.0,0.0001065],[97646.0,0.0001064],[97624.0,0.15365],[97621.0,0.204873]],[[97658.0,0.44520411],[97660.0,0.52821666],[97661.0,0.02512199],[97662.0,0.204788],[97669.0,0.08319498]]]
["bitfinex","BTCUSD",1739601203679,[[97653.0,5.476e-05],[97648.0,0.0001065],[97646.0,0.0001064],[97629.0,0.083],[97622.0,0.0001064]],[[97654.0,0.48733077],[97655.0,0.153601],[97657.0,0.204799],[97658.0,0.32972066],[99400.0,0.476617]]]
["bitfinex","BTCUSD",1739601271148,[[97618.0,0.01936608],[97606.0,0.1283],[97599.0,0.08222374],[97551.0,0.01],[97445.0,0.0160332]],[[97619.0,0.47193141],[97620.0,0.153657],[97622.0,0.204872],[97624.0,0.20509166],[97628.0,0.204859]]]
["bitfinex","BTCUSD",1739601301754,[[97618.0,0.01936608],[97600.0,0.0806],[97599.0,0.08222374],[97597.0,0.0473],[97593.0,0.01]],[[97619.0,0.4950143],[97620.0,0.153657],[97622.0,0.204872],[97624.0,0.20509166],[97625.0,0.0787]]]
["bitfinex","BTCUSD",1739601345653,[[97595.0,0.0001065],[97587.0,0.15],[97586.0,0.15394729],[97582.0,0.204953],[97563.0,0.0202308]],[[97597.0,0.153694],[97598.0,0.204922],[97601.0,0.204916],[97604.0,0.10250365],[97605.0,0.007]]]
["bitfinex","BTCUSD",1739601362000,[[97595.0,0.0001065],[97586.0,0.00023729],[97580.0,0.0786065],[97578.0,0.15],[97577.0,0.0457]],[[97596.0,0.49473549],[97597.0,0.15391787],[97598.0,0.204922],[97601.0,0.204916],[97605.0,0.08319498]]]
["bitfinex","BTCUSD",1739601396681,[[97574.0,0.0001065],[97568.0,0.1285],[97563.0,0.16487637],[97562.0,0.2051025],[97476.0,0.0001065]],[[97575.0,0.61645028],[97577.0,0.204967],[97579.0,0.204962],[97580.0,0.0019575],[97612.0,0.05]]]
["bitfinex","BTCUSD",1739601419243,[[97570.0,0.01],[97568.0,0.282237],[97566.0,0.204989],[97559.0,0.2051095],[97397.0,0.01602537]],[[97574.0,0.0018515],[97575.0,0.49860718],[97578.0,0.204965],[97580.0,0.00022366],[97736.0,0.49826332]]]
["bitfinex","BTCUSD",1739601492596,[[97567.0,0.36551015],[97566.0,0.153741],[97564.0,0.204992],[97563.0,0.2051005],[97562.0,0.0001065]],[[97568.0,0.00022366],[97574.0,0.00022366],[97580.0,0.00022366],[97593.0,0.0462],[97597.0,0.08012387]]]
["bitfinex","BTCUSD",1739601528631,[[97567.0,0.02446613],[97565.0,0.15],[97564.0,0.153744],[97563.0,0.0001065],[97562.0,0.2051025]],[[97568.0,0.00222366],[97571.0,0.0792],[97573.0,0.0487],[97574.0,0.00022366],[97580.0,0.00022366]]]
["bitfinex","BTCUSD",1739601662748,[[97579.0,0.44133115],[97577.0,0.204965],[97575.0,0.22585433],[97570.0,0.16638996],[97565.0,0.3347]],[[97580.0,0.00022426],[97581.0,0.0486],[97586.0,0.0792],[97612.0,0.204893],[97710.0,0.05172449]]]
["bitfinex","BTCUSD",1739601681192,[[97579.0,0.42705115],[97577.0,0.204965],[97575.0,0.22585433],[97572.0,0.3247],[97571.0,0.204977]],[[97580.0,0.01450426],[97591.0,0.0484],[97592.0,0.0792],[97614.0,0.23588974],[97660.0,0.08341864]]]
["bitfinex","BTCUSD",1739601791936,[[97596.0,0.0143465],[97584.0,0.023],[97581.0,0.303717],[97580.0,0.08330148],[97578.0,0.204962]],[[97597.0,0.12700077],[97598.0,0.153691],[97599.0,0.204921],[97601.0,0.204916],[97609.0,0.2049]]]
["bitfinex","BTCUSD",1739601810829,[[97596.0,0.0143465],[97580.0,0.0001065],[97579.0,0.0001065],[97561.0,0.0001065],[97558.0,0.0001065]],[[97597.0,0.59855433],[97598.0,0.153691],[97599.0,0.204921],[97601.0,0.214916],[97606.0,0.16638996]]]
["bitfinex","BTCUSD",1739601879611,[[97561.0,0.0001065],[97558.0,0.0001065],[97550.0,0.26431105],[97541.0,0.1254],[97534.0,0.1625035]],[[97568.0,0.77075925],[97570.0,0.204982],[97572.0,0.204977],[97573.0,0.00996902],[97576.0,0.214969]]]
["bitfinex","BTCUSD",1739601969093,[[97550.0,0.18745577],[97544.0,0.0767],[97543.0,0.0476],[97534.0,0.0087125],[97411.0,0.01334473]],[[97551.0,0.63320991],[97553.0,0.205017],[97555.0,0.20523566],[97560.0,0.28819698],[97563.0,0.00996902]]]
["bitfinex","BTCUSD",1739602043785,[[97534.0,0.00886258],[97525.0,0.0001065],[97524.0,0.0833],[97520.0,0.0001065],[97518.0,0.0454]],[[97535.0,0.63301125],[97537.0,0.23798481],[97539.0,0.205046],[97541.0,0.00996902],[97544.0,0.09347378]]]
["bitfinex","BTCUSD",1739602068811,[[97525.0,0.0001065],[97520.0,0.0001065],[97503.0,0.0752],[97499.0,0.049],[97486.0,0.153867]],[[97526.0,0.66338931],[97527.0,0.0793],[97528.0,0.20507],[97530.0,0.205066],[97533.0,0.01]]]
["bitfinex","BTCUSD",1739602079358,[[97489.0,0.1285],[97483.0,0.153872],[97480.0,0.37258372],[97478.0,0.15],[97469.0,0.2052985]],[[97490.0,0.42570365],[97494.0,0.153856],[97499.0,0.205131],[97502.0,0.205125],[97508.0,0.205111]]]
["bitfinex","BTCUSD",1739602105496,[[97492.0,0.15],[97491.0,0.1283],[97485.0,0.205158],[97453.0,0.01],[97199.0,0.01604906]],[[97504.0,0.20512],[97506.0,0.10250365],[97510.0,0.007],[97511.0,0.32342366],[97596.0,0.01022366]]]
["bitfinex","BTCUSD",1739602117562,[[97493.0,0.0001065],[97472.0,0.1997],[97471.0,0.154091],[97470.0,0.0818],[97468.0,0.205194]],[[97494.0,0.13948511],[97495.0,0.153854],[97496.0,0.205137],[97497.0,0.0796],[97499.0,0.20513]]]
["bitfinex","BTCUSD",1739602164915,[[97493.0,0.0001065],[97481.0,0.303875],[97478.0,0.228173],[97473.0,0.205183],[95738.0,0.0021066]],[[97494.0,0.13950046],[97495.0,0.153855],[97497.0,0.205135],[97498.0,0.280632],[97501.0,0.13856307]]]
["bitfinex","BTCUSD",1739602180672,[[97493.0,0.0001065],[97489.0,0.3039685],[97488.0,0.205152],[95731.0,0.0005],[95724.0,0.81522972]],[[97494.0,0.02934114],[97498.0,0.153849],[97501.0,0.205126],[97503.0,0.3232],[97506.0,0.205116]]]
["bitfinex","BTCUSD",1739602228636,[[97493.0,0.0001065],[97489.0,0.0001065],[97485.0,0.153869],[97482.0,0.205165],[97477.0,0.355175]],[[97494.0,0.44737337],[97495.0,0.153854],[97496.0,0.205137],[97499.0,0.09190155],[97500.0,0.205129]]]
["bitfinex","BTCUSD",1739602252221,[[97493.0,0.0001065],[97489.0,0.0001065],[97479.0,0.15],[97478.0,0.205174],[97350.0,1.0241683]],[[97494.0,0.47930357],[97495.0,0.153854],[97496.0,0.205137],[97498.0,0.02017486],[97499.0,0.20513]]]
["bitfinex","BTCUSD",1739602306876,[[97489.0,3.3e-05],[97473.0,0.15],[97471.0,0.154091],[97469.0,0.0001065],[97464.0,0.205202]],[[97490.0,0.63185005],[97491.0,0.153861],[97492.0,0.205146],[97493.0,0.00022366],[97494.0,0.205141]]]
["bitfinex","BTCUSD",1739602319483,[[97489.0,3.3e-05],[97469.0,0.0001065],[97465.0,0.0001065],[97458.0,0.234011],[97456.0,0.205219]],[[97490.0,0.56598913],[97491.0,0.153861],[97492.0,0.205145],[97493.0,0.09217027],[97494.0,0.0476]]]
["bitfinex","BTCUSD",1739602370973,[[97471.0,0.2958065],[97470.0,0.153893],[97469.0,0.2052985],[97466.0,0.205198],[97465.0,0.0001065]],[[97472.0,0.004435],[97483.0,0.09194058],[97489.0,0.00022366],[97493.0,0.00022366],[97496.0,0.3232]]]
["bitfinex","BTCUSD",1739602403112,[[97471.0,0.1753065],[97470.0,0.153893],[97469.0,0.2052985],[97466.0,0.22605964],[97465.0,0.0001065]],[[97472.0,0.000435],[97485.0,0.0451],[97489.0,0.00022366],[97490.0,0.0775],[97493.0,0.00022366]]]
["bitfinex","BTCUSD",1739602468999,[[97471.0,0.0001065],[97469.0,0.0001065],[97465.0,0.0001065],[97463.0,0.153904],[97459.0,0.205213]],[[97472.0,0.08169866],[97474.0,0.153887],[97480.0,0.048],[97482.0,0.205167],[97488.0,0.3232]]]
["bitfinex","BTCUSD",1739602473331,[[97471.0,0.0001065],[97469.0,0.0001065],[97465.0,0.1540065],[97462.0,0.205207],[97457.0,0.205217]],[[97472.0,0.1007327],[97474.0,0.153888],[97475.0,0.205181],[97480.0,0.048],[97481.0,0.205169]]]
["bitfinex","BTCUSD",1739602558019,[[97488.0,0.43236865],[97486.0,0.205156],[97484.0,0.205161],[97483.0,0.1258],[97480.0,0.22561885]],[[97489.0,0.00022366],[97511.0,0.00022366],[97516.0,0.08222374],[97517.0,0.0796],[97533.0,0.153795]]]
["bitfinex","BTCUSD",1739602576379,[[97488.0,0.3069715],[97486.0,0.205156],[97484.0,0.205161],[97481.0,0.3247],[97479.0,0.08319498]],[[97489.0,6.6e-07],[97501.0,0.0757],[97502.0,0.0483],[97505.0,0.153838],[97511.0,0.00022366]]]
["bitfinex","BTCUSD",1739602603266,[[97488.0,0.43447515],[97486.0,0.205156],[97484.0,0.205161],[97481.0,0.4052],[97480.0,0.20517]],[[97489.0,0.00104066],[97505.0,0.0798],[97511.0,0.04832366],[97520.0,0.153814],[97658.0,0.4]]]
["bitfinex","BTCUSD",1739602674185,[[97488.0,0.0001065],[97475.0,0.205179],[97471.0,0.00014993],[97457.0,0.08222374],[97453.0,0.284225]],[[97489.0,0.12884066],[97490.0,0.153862],[97492.0,0.205146],[97493.0,0.00022366],[97540.0,0.23319498]]]
["bitfinex","BTCUSD",1739602714494,[[97488.0,0.3268715],[97485.0,0.205157],[97483.0,0.205162],[97479.0,0.08319498],[97476.0,0.205177]],[[97489.0,0.01404066],[97493.0,0.00022366],[97500.0,4.045],[97501.0,0.0769],[97502.0,0.153843]]]
["bitfinex","BTCUSD",1739602854968,[[97492.0,0.43036165],[97490.0,0.205148],[97488.0,0.1539715],[97485.0,0.205157],[97484.0,0.02099937]],[[97493.0,0.00022366],[97500.0,4.0],[97502.0,0.0499],[97504.0,0.0787],[97523.0,0.15381]]]
["bitfinex","BTCUSD",1739602919834,[[97499.0,5.70402879],[97497.0,0.205133],[97495.0,0.205137],[97493.0,0.205142],[97491.0,0.1]],[[97500.0,3.61339308],[97538.0,0.17424585],[97539.0,0.0485],[97542.0,0.0832],[97550.0,0.00022366]]]
["bitfinex","BTCUSD",1739603005445,[[97499.0,0.77374182],[97497.0,0.205133],[97496.0,0.549],[97495.0,0.205137],[97490.0,0.17638996]],[[97500.0,2.8562902],[97503.0,0.1244],[97511.0,0.00022366],[97527.0,0.153804],[97531.0,0.205064]]]
["bitfinex","BTCUSD",1739603027697,[[97499.0,0.81451082],[97497.0,0.205133],[97496.0,0.559],[97495.0,0.205137],[97493.0,0.205142]],[[97500.0,2.8572902],[97511.0,0.00022366],[97512.0,0.083],[97522.0,0.0463],[97537.0,0.153788]]]
["bitfinex","BTCUSD",1739603093494,[[97499.0,0.78774182],[97497.0,0.205133],[97496.0,0.549],[97495.0,0.205137],[97494.0,0.01]],[[97500.0,2.8572902],[97511.0,0.00022366],[97516.0,0.1284],[97534.0,0.00022366],[97541.0,0.153781]]]
["bitfinex","BTCUSD",1739603138202,[[97499.0,0.61231015],[97498.0,0.153848],[97497.0,0.205133],[97495.0,0.205137],[97494.0,0.01]],[[97500.0,2.4255172],[97509.0,0.0795],[97511.0,0.00022366],[97518.0,0.0484],[97534.0,0.15401666]]]
["bitfinex","BTCUSD",1739603330494,[[97499.0,0.61231015],[97498.0,0.153848],[97497.0,0.205133],[97495.0,0.205137],[97493.0,0.549]],[[97500.0,1.78700728],[97503.0,0.0774],[97504.0,0.0466],[97511.0,0.00022366],[97522.0,0.153811]]]
["bitfinex","BTCUSD",1739603354346,[[97499.0,0.0001065],[97489.0,0.0001065],[97476.0,0.15],[97474.0,0.01020873],[97468.0,0.22568898]],[[97500.0,2.07158059],[97503.0,0.205122],[97505.0,0.205118],[97508.0,0.205111],[97510.0,0.08319498]]]
["bitfinex","BTCUSD",1739603414999,[[97488.0,8.178e-05],[97472.0,0.0001065],[97471.0,0.00014993],[97465.0,0.0001065],[97434.0,0.08222374]],[[97489.0,0.84024581],[97490.0,0.153861],[97492.0,0.205145],[97494.0,0.205141],[97500.0,2.05589022]]]
["bitfinex","BTCUSD",1739603432762,[[97452.0,0.0001065],[97445.0,0.078],[97443.0,0.0477],[97436.0,0.0149421],[97433.0,0.0054]],[[97453.0,0.32897894],[97458.0,0.3232],[97459.0,0.205215],[97461.0,0.20521],[97462.0,0.08319498]]]
["bitfinex","BTCUSD",1739603439385,[[97452.0,0.0001065],[97436.0,0.0149421],[97433.0,0.0508],[97432.0,0.15],[97431.0,0.0782]],[[97453.0,0.64517894],[97456.0,0.205222],[97459.0,0.205215],[97460.0,0.10158151],[97461.0,0.20521]]]
["bitfinex","BTCUSD",1739603480098,[[97436.0,0.2411421],[97435.0,0.153947],[97434.0,0.046],[97433.0,0.210667],[97431.0,0.0002]],[[97437.0,0.02879369],[97446.0,0.00016489],[97448.0,0.153929],[97449.0,0.29684849],[97454.0,0.22830408]]]
["bitfinex","BTCUSD",1739603527769,[[97436.0,0.1688891],[97433.0,0.210668],[97432.0,0.20527],[97431.0,0.0002],[97430.0,0.0829]],[[97437.0,0.02840965],[97444.0,0.09161249],[97446.0,0.00016489],[97449.0,0.205236],[97454.0,0.4044]]]
["bitfinex","BTCUSD",1739603547992,[[97436.0,0.52019275],[97433.0,0.210668],[97432.0,0.0483],[97431.0,0.205472],[97426.0,0.3247]],[[97437.0,0.00113034],[97446.0,0.00016489],[97452.0,0.00022366],[97459.0,0.09161249],[97460.0,0.153909]]]
["bitfinex","BTCUSD",1739603578072,[[97436.0,0.44839275],[97433.0,0.210668],[97431.0,0.205472],[97430.0,0.0808],[97423.0,0.0498]],[[97437.0,0.00213034],[97452.0,0.00022366],[97456.0,0.327421],[99289.0,0.0002],[99300.0,0.00405]]]
["bitfinex","BTCUSD",1739603687493,[[97451.0,0.43886165],[97449.0,0.205234],[97447.0,0.205238],[97445.0,0.3247],[97442.0,0.22538615]],[[97452.0,0.12342366],[97465.0,0.15412566],[97466.0,0.2052],[97473.0,0.08222374],[97480.0,0.29807556]]]
["bitfinex","BTCUSD",1739603694102,[[97451.0,0.009435],[97448.0,0.303927],[97445.0,0.205243],[97425.0,0.3247],[97413.0,0.549]],[[97452.0,0.12342366],[97462.0,0.205209],[97464.0,0.205205],[97465.0,0.00022366],[99316.0,4e-05]]]
["bitfinex","BTCUSD",1739603740588,[[97437.0,0.0001065],[97436.0,0.01488371],[97433.0,0.0054],[97431.0,0.0002]],[[97438.0,0.37674432],[97439.0,0.153943],[97441.0,0.205252],[97446.0,0.09151598],[97450.0,0.09290456]]]
["bitfinex","BTCUSD",1739603761970,[[97437.0,0.0001065],[97436.0,0.01488371],[97433.0,0.0054],[97422.0,0.0001065],[97418.0,0.153975]],[[97438.0,0.51118097],[97439.0,0.153943],[97440.0,0.09151598],[97441.0,0.251052],[97475.0,0.05871749]]]
["bitfinex","BTCUSD",1739603803265,[[97437.0,0.0001065],[97436.0,0.01488371],[97433.0,0.0054],[97431.0,0.0002],[97403.0,0.200098]],[[97438.0,0.51120937],[97439.0,0.153943],[97440.0,0.205255],[97442.0,0.0795354],[97443.0,0.205248]]]
["bitfinex","BTCUSD",1739603831037,[[97433.0,0.0011767],[97431.0,0.0002],[97412.0,0.0778065],[97410.0,0.0463],[97402.0,0.23629274]],[[97434.0,0.65098861],[97435.0,0.00996902],[97436.0,0.205263],[97438.0,0.20548266],[97440.0,0.0755]]]
["bitfinex","BTCUSD",1739603889968,[[97431.0,0.0003065],[97422.0,0.0001065],[97408.0,0.078],[97403.0,0.15],[97401.0,0.0498065]],[[97432.0,0.66080537],[97434.0,0.20549166],[97436.0,0.283963],[97441.0,0.18580912],[97446.0,0.3]]]
["bitfinex","BTCUSD",1739603909377,[[97422.0,0.0001065],[97402.0,0.16529374],[97401.0,0.0498065],[97391.0,0.23242374],[97390.0,0.09301106]],[[97423.0,0.69588485],[97425.0,0.205287],[97426.0,0.01030859],[97427.0,0.21525102],[97431.0,0.286675]]]
["bitfinex","BTCUSD",1739604010460,[[97412.0,0.1286065],[97405.0,0.153995],[97402.0,7e-05],[97401.0,0.2054415],[97400.0,0.09290456]],[[97413.0,0.01443575],[97414.0,0.153983],[97417.0,0.29721],[97421.0,0.528495],[97511.0,0.00022366]]]
["bitfinex","BTCUSD",1739604022663,[[97412.0,0.3035065],[97411.0,0.153985],[97410.0,0.205316],[97406.0,0.205325],[97400.0,0.18580912]],[[97413.0,0.00043575],[97422.0,0.0003659],[97423.0,0.153968],[97425.0,0.205287],[97430.0,0.528476]]]
["bitfinex","BTCUSD",1739604048488,[[97412.0,0.1521065],[97409.0,0.153989],[97406.0,0.205325],[97405.0,0.0807],[97404.0,0.205329]],[[97413.0,0.01519015],[97417.0,0.153978],[97421.0,0.205294],[97422.0,0.0003659],[97424.0,0.205289]]]
["bitfinex","BTCUSD",1739604092181,[[97412.0,0.0764065],[97407.0,0.15],[97406.0,0.153994],[97402.0,0.21573699],[97400.0,0.23400912]],[[97413.0,0.01443575],[97414.0,0.153981],[97418.0,0.205302],[97421.0,0.205295],[97422.0,0.0003659]]]
["bitfinex","BTCUSD",1739604150242,[[97412.0,0.1771065],[97411.0,0.153985],[97410.0,0.205316],[97407.0,0.205323],[97404.0,0.0773]],[[97413.0,0.00043575],[97422.0,0.0003659],[97429.0,0.205278],[97431.0,0.07892366],[97434.0,0.20549066]]]
["bitfinex","BTCUSD",1739604182453,[[97412.0,0.28561015],[97411.0,0.153985],[97410.0,0.205316],[97407.0,0.205323],[97403.0,0.3247]],[[97413.0,0.00343575],[97422.0,0.00022366],[97428.0,0.078],[97429.0,0.153959],[97430.0,0.205275]]]
["bitfinex","BTCUSD",1739604219090,[[97412.0,0.20235324],[97411.0,0.153985],[97410.0,0.205316],[97407.0,0.205323],[97402.0,0.205402]],[[97413.0,0.00343575],[97422.0,0.0003659],[97424.0,0.078],[97429.0,0.048],[97430.0,0.153956]]]
["bitfinex","BTCUSD",1739604296124,[[97421.0,0.45970717],[97419.0,0.205297],[97417.0,0.205302],[97414.0,0.205309],[97361.0,0.08222374]],[[97422.0,0.00027282],[97432.0,0.00022366],[97434.0,0.00022366],[97435.0,0.0463],[97444.0,0.153935]]]
["bitfinex","BTCUSD",1739604318749,[[97431.0,0.38603717],[97430.0,0.153956],[97428.0,0.205278],[97426.0,0.205283],[97422.0,0.205291]],[[97432.0,0.00022366],[97434.0,0.00022366],[97464.0,0.0475],[97465.0,0.00022366],[97466.0,0.153901]]]
["bitfinex","BTCUSD",1739604444870,[[97438.0,0.173],[97437.0,0.28950365],[97434.0,0.2053735],[97433.0,0.0001065],[97432.0,0.0001065]],[[97449.0,0.0812],[97450.0,0.0482],[97458.0,0.153912],[97461.0,0.20521],[97465.0,0.20542566]]]
["bitfinex","BTCUSD",1739604532641,[[97448.0,0.51895209],[97446.0,0.22574297],[97444.0,0.0499],[97443.0,0.205247],[97439.0,0.27871368]],[[97449.0,0.00027284],[97451.0,0.00022366],[97452.0,0.00013236],[97465.0,0.00022366],[97476.0,0.0765]]]
["bitfinex","BTCUSD",1739604621402,[[97438.0,0.01215568],[97436.0,0.15],[97435.0,0.205263],[97434.0,0.0001065],[97433.0,0.0001065]],[[97446.0,0.1269],[97451.0,0.00022366],[97452.0,0.00013236],[97456.0,0.153916],[97475.0,0.205181]]]
["bitfinex","BTCUSD",1739604632545,[[97447.0,0.153],[97446.0,0.153931],[97444.0,0.205244],[97440.0,0.205254],[96995.0,60.0]],[[97448.0,0.00022366],[97451.0,0.00022366],[97452.0,0.08063236],[97457.0,0.0453],[97486.0,0.215158]]]
["bitfinex","BTCUSD",1739604742565,[[97463.0,0.312903],[97461.0,0.20521],[97455.0,0.09283631],[97451.0,0.28181184],[97434.0,0.2153715]],[[97465.0,0.00022366],[97474.0,0.0785],[97476.0,0.250779],[97479.0,0.205172],[97509.0,0.00996902]]]
["bitfinex","BTCUSD",1739604757293,[[97464.0,0.003],[97449.0,0.173],[97448.0,0.1540335],[97446.0,0.20524],[97441.0,0.28747374]],[[97465.0,0.27712466],[97468.0,0.205196],[97471.0,0.205189],[97476.0,0.205179],[97480.0,0.09283631]]]
["bitfinex","BTCUSD",1739604850831,[[97438.0,0.00015568],[97431.0,0.0001065],[97425.0,0.0752],[97424.0,0.0496],[97410.0,0.09283631]],[[97439.0,0.62556533],[97441.0,0.205253],[97443.0,0.205248],[97444.0,0.02059473],[97445.0,0.09215737]]]
["bitfinex","BTCUSD",1739604914316,[[97418.0,0.07428818],[97413.0,0.0453065],[97412.0,0.0001065],[97409.0,0.09283631],[97404.0,0.17666667]],[[97419.0,0.167974],[97421.0,0.205295],[97423.0,0.20529],[97427.0,0.205282],[97432.0,0.09216733]]]
["bitfinex","BTCUSD",1739604980264,[[97418.0,0.0001065],[97413.0,0.0001065],[97412.0,0.0001065],[97402.0,7e-05],[97401.0,0.0828065]],[[97419.0,0.53337869],[97421.0,0.29732515],[97423.0,0.20529],[97427.0,0.205282],[97438.0,0.205258]]]
["bitfinex","BTCUSD",1739605021398,[[97418.0,0.2338065],[97417.0,0.153976],[97416.0,0.205305],[97413.0,0.2528175],[97380.0,0.09283631]],[[97419.0,0.01022366],[97435.0,0.153948],[97438.0,0.3232],[97463.0,0.15],[97483.0,0.108]]]
["bitfinex","BTCUSD",1739605093417,[[97418.0,0.0001065],[97417.0,0.153976],[97416.0,0.15],[97415.0,0.205306],[97413.0,0.0001065]],[[97419.0,0.01022366],[97427.0,0.153962],[97430.0,0.250277],[97433.0,0.0803],[97434.0,0.205267]]]
["bitfinex","BTCUSD",1739605126341,[[97418.0,0.28798401],[97417.0,0.153976],[97416.0,0.0766],[97415.0,0.205306],[97413.0,0.2054165]],[[97419.0,0.01022366],[97435.0,0.153949],[97439.0,0.20530054],[97441.0,0.0471],[97442.0,0.20525]]]
["bitfinex","BTCUSD",1739605159272,[[97418.0,0.0001065],[97413.0,0.0001065],[97412.0,0.0001065],[97409.0,0.153989],[97407.0,0.15]],[[97419.0,0.13562366],[97420.0,0.153973],[97421.0,0.205295],[97423.0,0.20529],[97433.0,0.3232]]]
["bitfinex","BTCUSD",1739605248410,[[97418.0,0.15],[97417.0,0.1271126],[97415.0,0.205306],[97413.0,0.2054175],[97409.0,0.09283631]],[[97419.0,0.01015938],[97437.0,0.0761],[97438.0,0.0481],[97439.0,4.354e-05],[97440.0,0.153941]]]
["bitfinex","BTCUSD",1739605266224,[[97418.0,0.35920365],[97417.0,0.1271126],[97415.0,0.205306],[97413.0,0.2054175],[97409.0,0.18582942]],[[97419.0,0.01015938],[97439.0,4.354e-05],[97447.0,0.00022366],[97448.0,0.0768],[97452.0,0.00022366]]]
["bitfinex","BTCUSD",1739605329044,[[97438.0,5.16205015],[97437.0,0.153944],[97436.0,0.215262],[97434.0,0.205266],[97433.0,0.3247]],[[97439.0,0.0012672],[97447.0,0.00022366],[97465.0,0.00022366],[97469.0,0.079],[97475.0,0.153885]]]
["bitfinex","BTCUSD",1739605402801,[[97438.0,0.0071065],[97430.0,0.15],[97429.0,0.24687271],[97427.0,0.3247],[97424.0,0.205287]],[[97439.0,0.2836892],[97442.0,0.205251],[97443.0,0.205249],[97447.0,0.00022366],[97451.0,0.205233]]]
["bitfinex","BTCUSD",1739605473710,[[97451.0,5.54756665],[97449.0,0.205234],[97447.0,0.754238],[97444.0,0.205245],[97235.0,60.0]],[[97452.0,0.00026721],[97453.0,0.00022366],[97465.0,0.00022366],[97468.0,0.0473],[97485.0,0.153869]]]
["bitfinex","BTCUSD",1739605495967,[[97451.0,1.92776665],[97449.0,0.205234],[97447.0,0.7543445],[97446.0,0.01],[97445.0,0.02081898]],[[97452.0,0.00026721],[97453.0,0.04632366],[97458.0,0.0812],[97465.0,0.00022366],[97482.0,0.205167]]]
["bitfinex","BTCUSD",1739605567619,[[97452.0,0.61431015],[97451.0,0.165363],[97449.0,0.205234],[97447.0,0.2053445],[97446.0,0.549]],[[97453.0,4e-05],[97465.0,0.00022366],[97467.0,0.0798],[97470.0,0.0474],[97482.0,0.153875]]]
["bitfinex","BTCUSD",1739605603232,[[97452.0,0.0241065],[97451.0,0.01144],[97447.0,0.0001065],[97446.0,0.15],[97439.0,0.1540475]],[[97453.0,0.13204],[97454.0,0.153919],[97456.0,0.205221],[97457.0,0.205219],[97465.0,0.20542566]]]
["bitfinex","BTCUSD",1739605708908,[[97452.0,0.0231065],[97451.0,0.01144],[97447.0,0.1540355],[97446.0,0.15],[97445.0,0.205242]],[[97453.0,0.00104],[97455.0,0.153917],[97458.0,0.205216],[97462.0,0.205209],[97463.0,0.1271]]]
["bitfinex","BTCUSD",1739605748759,[[97452.0,0.0231065],[97451.0,0.01144],[97447.0,0.3040355],[97441.0,0.205252],[97251.0,1.22666667]],[[97453.0,0.00104],[97455.0,0.153918],[97458.0,0.205216],[97463.0,0.254907],[97465.0,0.00022366]]]
["bitfinex","BTCUSD",1739605895803,[[97451.0,0.01310348],[97447.0,0.0001065],[97439.0,0.0001065],[97433.0,0.08222374],[97429.0,0.0773]],[[97452.0,0.78919311],[97453.0,4e-05],[97454.0,0.153919],[97456.0,0.205221],[97469.0,0.108]]]
["bitfinex","BTCUSD",1739605977902,[[97418.0,0.00115004],[97417.0,0.0001065],[97414.0,0.023],[97413.0,0.0001065],[97412.0,0.0001065]],[[97419.0,0.19991807],[97421.0,0.205295],[97423.0,0.297331],[97427.0,0.22608981],[97535.0,0.08222374]]]
["bitfinex","BTCUSD",1739606105330,[[97401.0,0.1501065],[97398.0,0.1604033],[96911.0,0.0004],[95731.0,0.0005],[95711.0,0.0004]],[[97403.0,0.74217675],[97419.0,0.014],[97420.0,0.15419566],[97425.0,0.205286],[97427.0,0.09227426]]]
["bitfinex","BTCUSD",1739606120476,[[97402.0,0.17361225],[97401.0,0.0001065],[97398.0,0.0104033],[97393.0,0.17491471],[97391.0,0.205556]],[[97403.0,0.75942447],[97404.0,0.153999],[97407.0,0.205325],[97412.0,0.282515],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1739606190675,[[97376.0,0.003],[97373.0,0.003],[97372.0,0.023],[97371.0,0.15],[97368.0,0.24696871]],[[97377.0,0.17129171],[97379.0,0.205383],[97384.0,0.205373],[97385.0,0.0774],[97613.0,2.561158]]]
["bitfinex","BTCUSD",1739606203443,[[97373.0,0.007],[97369.0,0.0001065],[97368.0,0.023],[97367.0,0.15],[97364.0,0.24697371]],[[97375.0,0.15447916],[97377.0,0.205387],[97382.0,0.205376],[97440.0,0.24655471],[97498.0,0.0513454]]]
["bitfinex","BTCUSD",1739606235812,[[97368.0,5.66457942],[97366.0,0.205409],[97364.0,0.205414],[97360.0,0.11291471],[97344.0,0.09228769]],[[97369.0,0.68232729],[97390.0,0.00022366],[97404.0,0.07932366],[97413.0,0.153984],[97424.0,0.09227426]]]
["bitfinex","BTCUSD",1739606355148,[[97383.0,0.173],[97382.0,0.154032],[97380.0,0.3247],[97378.0,0.205384],[97374.0,0.09291471]],[[97384.0,0.12672366],[97390.0,0.00022366],[97391.0,0.154019],[97392.0,0.205356],[97396.0,0.205347]]]
["bitfinex","BTCUSD",1739606382592,[[97383.0,0.023],[97378.0,0.154037],[97377.0,0.205387],[97370.0,0.09291471],[95711.0,0.0004]],[[97384.0,0.12672366],[97386.0,0.154026],[97389.0,0.205362],[97390.0,0.00022366],[97393.0,0.205355]]]
["bitfinex","BTCUSD",1739606418511,[[97403.0,0.91360884],[97401.0,0.205335],[97399.0,0.20534],[97397.0,0.01],[97394.0,0.40118042]],[[97404.0,9.8e-07],[97437.0,0.1264],[97438.0,0.00022366],[97445.0,0.153933],[97447.0,0.00022366]]]
["bitfinex","BTCUSD",1739606450402,[[97403.0,0.44173939],[97401.0,0.205335],[97399.0,0.20534],[97395.0,0.02089403],[97394.0,0.29826571]],[[97404.0,9.8e-07],[97406.0,0.0756],[97420.0,0.04742366],[97423.0,0.153968],[97425.0,0.205286]]]
["bitfinex","BTCUSD",1739606518383,[[97437.0,0.42944865],[97435.0,0.205263],[97429.0,0.529976],[97423.0,0.205289],[97421.0,0.01]],[[97446.0,0.0472],[97447.0,0.00022366],[97453.0,4e-05]]]
["bitfinex","BTCUSD",1739606523468,[[97437.0,0.44144865],[97435.0,0.205263],[97433.0,0.205268],[97429.0,0.529976],[97428.0,0.11366996]],[[97438.0,0.07552366],[97446.0,0.0472],[97447.0,0.00022366],[97453.0,4e-05],[97464.0,0.153903]]]
["bitfinex","BTCUSD",1739606672260,[[97447.0,0.28161015],[97446.0,0.153929],[97444.0,0.205245],[97442.0,0.205248],[97438.0,0.2053635]],[[97448.0,0.07510098],[97449.0,0.046],[97453.0,4e-05],[97460.0,0.09291471],[97465.0,0.00022366]]]
["bitfinex","BTCUSD",1739606712817,[[97447.0,0.28161015],[97446.0,0.153929],[97444.0,0.205245],[97442.0,0.205248],[97438.0,0.2053635]],[[97448.0,9.8e-07],[97453.0,0.07944],[97458.0,0.0491],[97460.0,0.09291471],[97497.0,0.108]]]
["bitfinex","BTCUSD",1739606780229,[[97420.0,0.00223684],[97403.0,0.0001064],[97386.0,0.15],[97382.0,0.154031],[97378.0,0.205384]],[[97421.0,0.74727245],[97422.0,0.01044666],[97423.0,0.205291],[97425.0,0.215286],[97428.0,0.108]]]
["bitfinex","BTCUSD",1739606789831,[[97420.0,8.4e-07],[97403.0,0.0001064],[97395.0,0.08222374],[97379.0,0.15],[97378.0,0.08222374]],[[97421.0,0.84524267],[97423.0,0.205291],[97426.0,0.22603391],[97429.0,0.205277],[97430.0,0.28355412]]]
["bitfinex","BTCUSD",1739606834188,[[97360.0,0.15],[97359.0,0.154068],[97356.0,0.205431],[97354.0,0.06076266],[97353.0,0.0001065]],[[97365.0,0.007],[97366.0,0.154057],[97368.0,0.00722387],[97369.0,0.205404],[97372.0,0.3232]]]
["bitfinex","BTCUSD",1739606852222,[[97366.0,0.004],[97362.0,0.205418],[97361.0,0.15],[97360.0,0.0031066],[97237.0,0.01607073]],[[97368.0,0.00022387],[97372.0,0.3232],[97375.0,0.205391],[97380.0,0.29843705]]]
["bitfinex","BTCUSD",1739606894938,[[97367.0,0.0031066],[97366.0,0.0001066],[97365.0,0.17033662],[97361.0,0.154065],[97358.0,0.205426]],[[97368.0,0.15427787],[97371.0,0.318],[97372.0,0.045],[97398.0,0.1126538],[97400.0,0.18524781]]]
["bitfinex","BTCUSD",1739606916853,[[97367.0,0.0001066],[97366.0,0.0001066],[97360.0,0.0001066],[97341.0,0.1542025],[97340.0,0.0001064]],[[97368.0,0.23582752],[97369.0,0.154053],[97370.0,0.205403],[97371.0,0.3532],[97372.0,0.205398]]]
["bitfinex","BTCUSD",1739606942051,[[97366.0,2e-07],[97360.0,0.0001066],[97343.0,0.0814],[97341.0,0.0001065],[97340.0,0.1542044]],[[97367.0,0.7493305],[97368.0,0.00022387],[97370.0,0.205403],[97371.0,0.03],[97372.0,0.205398]]]
["bitfinex","BTCUSD",1739607072626,[[97354.0,0.00807596],[97353.0,0.0001065],[97349.0,0.0001064],[97340.0,0.0001064],[97333.0,0.154109]],[[97355.0,0.62598453],[97356.0,0.03],[97357.0,0.20543],[97359.0,0.29756437],[97360.0,0.02013889]]]
["bitfinex","BTCUSD",1739607109600,[[97354.0,0.00807596],[97353.0,0.0001065],[97349.0,0.0001064],[97337.0,0.230702],[97201.0,0.01607379]],[[97355.0,0.33742366],[97356.0,0.184074],[97358.0,0.205428],[97359.0,0.205426],[97365.0,0.280913]]]
["bitfinex","BTCUSD",1739607186885,[[97366.0,0.154057],[97364.0,0.205413],[97362.0,0.205418],[97357.0,0.09305505],[97356.0,0.0454065]],[[97367.0,0.00422366],[97368.0,0.00022387],[97369.0,0.03],[97378.0,0.0486],[97380.0,0.4022]]]
["bitfinex","BTCUSD",1739607253765,[[97367.0,0.28750365],[97366.0,0.154057],[97364.0,0.205413],[97362.0,0.215417],[97087.0,60.0]],[[97368.0,0.00122387],[97378.0,0.0767],[97389.0,0.08222374],[97391.0,0.154019],[97396.0,0.250549]]]
["bitfinex","BTCUSD",1739607286030,[[97377.0,0.43554365],[97375.0,0.20539],[97373.0,0.205395],[97370.0,0.205402],[97368.0,0.09305505]],[[97378.0,0.0767],[97383.0,0.0479],[97392.0,0.154017],[97437.0,0.01],[97438.0,0.30811466]]]
["bitfinex","BTCUSD",1739607322703,[[97377.0,0.43554365],[97375.0,0.20539],[97373.0,0.205395],[97370.0,0.205402],[97368.0,0.09316155]],[[97378.0,0.00014202],[97391.0,0.078],[97392.0,0.0479],[97400.0,0.08222374],[97402.0,0.154001]]]
["bitfinex","BTCUSD",1739607396444,[[97377.0,0.77835015],[97375.0,0.21539],[97374.0,0.05183762],[97373.0,0.205395],[97372.0,0.0831]],[[97378.0,2e-08],[97395.0,0.0828],[97400.0,0.08222374],[97401.0,0.0479],[97420.0,0.00022366]]]
["bitfinex","BTCUSD",1739607409456,[[97394.0,0.46254133],[97392.0,0.215354],[97390.0,0.205358],[97386.0,0.530066],[97381.0,0.10228769]],[[97395.0,0.0006592],[97402.0,0.0763],[97411.0,0.048],[97420.0,0.00022366],[97429.0,0.23618274]]]
["bitfinex","BTCUSD",1739607492422,[[97394.0,0.44480591],[97393.0,0.3247],[97392.0,0.205354],[97391.0,0.02040221],[97390.0,0.205358]],[[97395.0,2e-07],[97410.0,0.0831],[97417.0,0.0485],[97420.0,0.00022366],[97436.0,0.3232]]]
["bitfinex","BTCUSD",1739607534763,[[97434.0,0.45847116],[97432.0,0.20527],[97430.0,0.205274],[97426.0,0.205282],[97425.0,0.16719188]],[[97435.0,0.1258],[97461.0,0.153908],[97463.0,0.205206],[97464.0,0.3232],[97465.0,0.00022366]]]
["bitfinex","BTCUSD",1739607608771,[[97447.0,0.157],[97446.0,0.153931],[97443.0,0.205247],[97438.0,0.0001065],[97430.0,0.08359594]],[[97448.0,0.07597706],[97455.0,0.0493],[97547.0,0.02666667],[99350.0,0.00025],[99369.0,0.0002]]]
["bitfinex","BTCUSD",1739607633459,[[97438.0,0.0031065],[97430.0,0.303956],[97426.0,0.205283],[97383.0,0.09228769],[97346.0,0.02230699]],[[97439.0,0.276242],[97441.0,0.205253],[97443.0,0.205248],[97448.0,0.32327706],[97453.0,0.205267]]]
["bitfinex","BTCUSD",1739607719862,[[97447.0,0.43343265],[97445.0,0.205242],[97443.0,0.205247],[97440.0,0.205254],[97439.0,0.007]],[[97448.0,7.706e-05],[97452.0,0.00022366],[97453.0,4e-05],[97457.0,0.0757],[97473.0,0.153889]]]
["bitfinex","BTCUSD",1739607730523,[[97451.0,0.43742665],[97449.0,0.205234],[97447.0,0.209345],[97443.0,0.205247],[97442.0,0.08359594]],[[97452.0,0.07802366],[97453.0,4e-05],[97461.0,0.0494],[97465.0,0.00022366],[97466.0,0.15412366]]]
["bitfinex","BTCUSD",1739607764463,[[97460.0,0.15932],[97459.0,0.15391],[97457.0,0.205217],[97456.0,0.023],[97453.0,0.2053325]],[[97461.0,0.0494],[97463.0,0.077],[97465.0,0.00022366],[97466.0,0.15412366],[97797.0,60.0]]]
["bitfinex","BTCUSD",1739607815733,[[97465.0,0.1501065],[97464.0,0.153902],[97463.0,0.2053115],[97461.0,0.0001065],[97460.0,0.205211]],[[97466.0,0.00022366],[97476.0,0.32342366],[97477.0,0.153882],[97478.0,0.0488],[97480.0,0.20517]]]
["bitfinex","BTCUSD",1739607861279,[[97475.0,0.077],[97473.0,0.15],[97472.0,0.153888],[97470.0,0.20519],[97459.0,0.228213]],[[97480.0,0.15395847],[97482.0,0.205166],[97485.0,0.0775],[97486.0,0.3232],[97487.0,0.205156]]]
["bitfinex","BTCUSD",1739607883372,[[97478.0,0.28548736],[97477.0,0.153882],[97476.0,0.0001065],[97475.0,0.20518],[97474.0,0.205182]],[[97479.0,0.00022366],[97480.0,8.047e-05],[97493.0,0.32342366],[97495.0,0.0791],[97509.0,0.09213837]]]
["bitfinex","BTCUSD",1739607893188,[[97500.0,0.15],[97499.0,0.153847],[97497.0,0.205134],[97492.0,0.205144],[97489.0,0.023]],[[97501.0,4.913e-05],[97511.0,0.153829],[97513.0,0.0459],[97514.0,0.528299],[97518.0,0.01021558]]]
["bitfinex","BTCUSD",1739607945066,[[97500.0,0.0241064],[97496.0,0.15],[97495.0,0.205138],[97493.0,0.0825],[97457.0,0.40011369]],[[97509.0,0.15405545],[97510.0,0.08359594],[97513.0,0.205102],[97514.0,0.3232],[97519.0,0.0100358]]]
["bitfinex","BTCUSD",1739607975412,[[97508.0,0.173],[97507.0,0.153834],[97506.0,0.205115],[97505.0,0.0472],[97504.0,0.283819]],[[97509.0,0.00022345],[97520.0,0.08359594],[97524.0,0.3232],[97525.0,0.153807],[97528.0,0.20507]]]
["bitfinex","BTCUSD",1739608007390,[[97508.0,0.1771065],[97507.0,0.234634],[97506.0,0.205115],[97504.0,0.205119],[97499.0,0.205129]],[[97509.0,0.00022345],[97522.0,0.3232],[97523.0,0.15381],[97526.0,0.205074],[97527.0,0.079]]]
["bitfinex","BTCUSD",1739608043818,[[97508.0,0.1771065],[97507.0,0.153834],[97506.0,0.205115],[97504.0,0.205119],[97503.0,0.0001065]],[[97509.0,0.00022345],[97521.0,0.0829],[97529.0,0.0498],[97530.0,0.08359594],[99337.0,0.12]]]
["bitfinex","BTCUSD",1739608142276,[[97508.0,0.0001065],[97503.0,0.0001065],[97500.0,0.1501064],[97499.0,0.153846],[97498.0,0.205132]],[[97509.0,0.15505445],[97511.0,0.205106],[97512.0,0.3232],[97514.0,0.205099],[97516.0,0.0752]]]
["bitfinex","BTCUSD",1739608163327,[[97508.0,0.0001065],[97503.0,0.0001065],[97502.0,0.15],[97501.0,0.153844],[97500.0,0.1501064]],[[97509.0,0.15505445],[97511.0,0.205106],[97512.0,0.3232],[97515.0,0.205098],[97516.0,0.0752]]]
["bitfinex","BTCUSD",1739608210949,[[97508.0,0.0021065],[97503.0,0.0001065],[97500.0,0.0001064],[97483.0,0.2266],[97477.0,0.0474]],[[97509.0,0.79947963],[97511.0,0.205106],[97513.0,0.2051],[97516.0,0.05],[97519.0,0.1079]]]
["bitfinex","BTCUSD",1739608307294,[[97508.0,0.0001065],[97503.0,0.0001065],[97500.0,0.0001064],[97497.0,0.226],[97496.0,0.199451]],[[97509.0,0.1087271],[97510.0,0.153831],[97512.0,0.205104],[97513.0,0.205101],[97517.0,0.205093]]]
["bitfinex","BTCUSD",1739608403147,[[97508.0,0.41781015],[97507.0,0.153834],[97505.0,0.205116],[97504.0,0.205118],[97503.0,0.0001065]],[[97509.0,4.5e-07],[97533.0,0.00022366],[97534.0,0.0818],[97537.0,0.00022366],[97545.0,0.3232]]]
["bitfinex","BTCUSD",1739608447907,[[97528.0,0.43630465],[97526.0,0.205072],[97524.0,0.205076],[97522.0,0.0495],[97515.0,0.0756]],[[97529.0,0.00042366],[97533.0,0.00022366],[97537.0,0.00022366],[97540.0,0.02666667],[97544.0,0.0463]]]
["bitfinex","BTCUSD",1739608541609,[[97546.0,0.177],[97545.0,0.158775],[97543.0,0.205036],[97542.0,0.205039],[97538.0,0.30755165]],[[97547.0,0.02666667],[97550.0,0.00022366],[97553.0,0.082],[97574.0,0.00022366],[97575.0,0.153728]]]
["bitfinex","BTCUSD",1739608567160,[[97550.0,0.179],[97549.0,0.156768],[97547.0,0.205029],[97520.0,0.1026994],[97519.0,0.08359594]],[[97562.0,0.1227],[97574.0,0.15395266],[97577.0,0.20519066],[97579.0,0.02040519],[97582.0,0.204957]]]
["bitfinex","BTCUSD",1739608597478,[[97561.0,0.08287634],[97558.0,0.15],[97557.0,0.01915355],[97554.0,0.15376],[95850.0,0.03]],[[97562.0,0.04506245],[97565.0,0.153744],[97566.0,0.0792],[97568.0,0.3232],[97617.0,0.15336]]]
["bitfinex","BTCUSD",1739608641283,[[97572.0,0.155732],[97571.0,0.15],[97570.0,0.204981],[97568.0,0.153738],[97564.0,0.2050985]],[[97573.0,0.29028611],[97581.0,0.02100665],[97583.0,0.02666667],[97584.0,0.153714],[97586.0,0.0467]]]
["bitfinex","BTCUSD",1739608658417,[[97572.0,0.0021065],[97571.0,0.303733],[97569.0,0.2050885],[97565.0,0.20499],[97564.0,0.0001065]],[[97573.0,0.29028611],[97578.0,0.00022366],[97580.0,0.15372],[97581.0,0.02100665],[97582.0,0.204955]]]
["bitfinex","BTCUSD",1739608739332,[[97578.0,0.002],[97576.0,0.153724],[97572.0,0.0015465],[97571.0,0.204977],[97528.0,0.01]],[[97579.0,0.03203106],[97580.0,0.28942745],[97584.0,0.1537565],[97585.0,0.02038438],[97587.0,0.287046]]]
["bitfinex","BTCUSD",1739608793487,[[97578.0,0.0020665],[97574.0,0.15],[97573.0,0.153729],[97572.0,0.1515465],[97570.0,0.204979]],[[97579.0,0.03225472],[97580.0,0.28965111],[97582.0,0.153717],[97584.0,0.00026716],[97585.0,0.204949]]]
["bitfinex","BTCUSD",1739608834225,[[97564.0,1e-06],[97562.0,0.0001065],[97551.0,0.0001065],[97533.0,0.1242065],[97516.0,0.23604374]],[[97565.0,0.39724673],[97566.0,0.01],[97567.0,0.204988],[97569.0,0.504983],[97570.0,0.39068612]]]
["bitfinex","BTCUSD",1739608863123,[[97562.0,0.131201],[97555.0,0.205012],[97551.0,0.0001065],[97550.0,0.28872444],[97541.0,0.20504]],[[97563.0,0.39546311],[97564.0,0.153745],[97572.0,0.21494602],[97588.0,0.204945],[97590.0,0.1534]]]
["bitfinex","BTCUSD",1739608941144,[[97551.0,0.00015],[97550.0,0.0001065],[97534.0,0.15],[97533.0,0.2357995],[97441.0,0.23562374]],[[97552.0,0.44670411],[97553.0,0.16373202],[97555.0,0.296826],[97557.0,0.205008],[97584.0,0.00432666]]]
["bitfinex","BTCUSD",1739608968861,[[97551.0,0.00011],[97550.0,0.0001065],[97543.0,0.1255],[97540.0,0.08359594],[97534.0,0.153791]],[[97552.0,0.45464503],[97553.0,0.25598927],[97555.0,0.205014],[97557.0,0.205008],[97574.0,0.01]]]
["bitfinex","BTCUSD",1739609050833,[[97551.0,0.40747365],[97550.0,0.1538735],[97548.0,0.205025],[97547.0,0.205028],[97545.0,0.2051384]],[[97552.0,0.00122366],[97559.0,0.00022366],[97563.0,0.00022366],[97579.0,0.00022366],[97580.0,0.23254366]]]
["bitfinex","BTCUSD",1739609088212,[[97551.0,0.0011365],[97550.0,0.0001065],[97545.0,0.0001064],[97543.0,0.303778],[97540.0,0.37223488]],[[97552.0,0.08390276],[97553.0,0.153763],[97554.0,0.205015],[97559.0,0.20522866],[97566.0,0.21495802]]]
["bitfinex","BTCUSD",1739609132320,[[97551.0,9.65e-05],[97550.0,0.0001065],[97548.0,0.15],[97497.0,0.19228769],[97493.0,0.43096946]],[[97552.0,0.02668989],[97559.0,0.49465611],[97560.0,0.077],[97603.0,0.09552829],[97740.0,0.5781781]]]
["bitfinex","BTCUSD",1739609165377,[[97551.0,0.0010965],[97550.0,0.0001065],[97540.0,0.08359594],[97539.0,0.153783],[97365.0,0.5]],[[97552.0,0.05870886],[97553.0,0.153763],[97554.0,0.205015],[97557.0,0.20501],[97559.0,0.28965111]]]
["bitfinex","BTCUSD",1739609223193,[[97551.0,5.65e-05],[97550.0,0.0001065],[97533.0,0.2258065],[97532.0,0.0495],[97531.0,0.205062]],[[97552.0,0.43584888],[97553.0,0.153763],[97554.0,0.29727225],[97557.0,0.21497902],[97601.0,0.01032977]]]
["bitfinex","BTCUSD",1739609258580,[[97535.0,0.1548965],[97533.0,0.22586895],[97532.0,0.254559],[97530.0,0.08359594],[97527.0,0.20507]],[[97542.0,0.03203856],[97543.0,0.153779],[97545.0,0.00022366],[97546.0,0.205033],[97549.0,0.02059979]]]
["bitfinex","BTCUSD",1739609303147,[[97544.0,0.0011065],[97535.0,0.08370244],[97533.0,0.15396095],[97532.0,0.15],[97531.0,0.205062]],[[97545.0,0.39215476],[97546.0,0.153773],[97548.0,0.205027],[97549.0,0.0759],[97550.0,0.205023]]]
["bitfinex","BTCUSD",1739609319285,[[97544.0,0.0010665],[97535.0,0.0001065],[97533.0,0.00016895],[97530.0,0.08359594],[97526.0,0.15]],[[97545.0,0.42414977],[97546.0,0.153773],[97548.0,0.205027],[97550.0,0.205023],[97554.0,0.0754]]]
["bitfinex","BTCUSD",1739609352055,[[97535.0,0.0813065],[97534.0,0.153792],[97533.0,0.00016895],[97532.0,0.28865594],[97530.0,0.0451]],[[97536.0,0.014],[97541.0,0.10250365],[97542.0,0.17475376],[97544.0,0.00022366],[97551.0,0.09213523]]]
["bitfinex","BTCUSD",1739609411555,[[97535.0,6.65e-05],[97533.0,0.00016895],[97510.0,0.0451],[97509.0,0.0001065],[97503.0,0.0833065]],[[97536.0,0.52132101],[97537.0,0.153788],[97539.0,0.29716231],[97541.0,0.205043],[97542.0,0.0598]]]
["bitfinex","BTCUSD",1739609511876,[[97535.0,6.65e-05],[97533.0,0.00016895],[97529.0,0.048],[97523.0,0.079],[97520.0,0.09274899]],[[97536.0,0.47737524],[97537.0,0.153788],[97538.0,0.29729348],[97540.0,0.255045],[97543.0,0.00022366]]]
["bitfinex","BTCUSD",1739609544879,[[97535.0,0.1247665],[97534.0,0.153792],[97533.0,0.00016895],[97532.0,0.20506],[97530.0,0.205064]],[[97536.0,0.01422366],[97543.0,0.00022366],[97544.0,0.00022366],[97545.0,0.15399866],[97547.0,0.205029]]]
["bitfinex","BTCUSD",1739609570866,[[97535.0,0.1337665],[97534.0,0.153791],[97533.0,0.20522695],[97531.0,0.205061],[97526.0,0.09271435]],[[97536.0,0.00222366],[97543.0,0.00022366],[97544.0,0.00022366],[97545.0,0.00022366],[97552.0,0.15398766]]]
["bitfinex","BTCUSD",1739609661425,[[97535.0,0.0010665],[97533.0,0.00016895],[97525.0,0.0803],[97524.0,0.0457],[97520.0,0.09271435]],[[97536.0,0.48729195],[97537.0,0.153788],[97538.0,0.205048],[97541.0,0.205043],[97545.0,0.00022366]]]
["bitfinex","BTCUSD",1739609682975,[[97535.0,0.0020665],[97534.0,0.0788],[97533.0,0.00016895],[97531.0,0.153796],[97528.0,0.205068]],[[97536.0,0.47335478],[97537.0,0.02064507],[97538.0,0.153786],[97540.0,0.205044],[97544.0,0.29751626]]]
["bitfinex","BTCUSD",1739609765287,[[97535.0,0.1500665],[97534.0,0.153792],[97533.0,0.00016895],[97532.0,0.20506],[97449.0,0.15106194]],[[97536.0,0.00366366],[97543.0,0.15400166],[97544.0,0.00022366],[97545.0,0.20525666],[97550.0,0.605823]]]
["bitfinex","BTCUSD",1739609817852,[[97535.0,6.65e-05],[97533.0,0.00016895],[97527.0,0.01],[97522.0,0.303811],[97521.0,0.205083]],[[97536.0,0.10416731],[97537.0,0.153788],[97538.0,0.205049],[97540.0,0.205044],[97541.0,0.0808]]]
["bitfinex","BTCUSD",1739609927262,[[97527.0,0.01134195],[97524.0,0.0493],[97519.0,0.0818],[97518.0,0.29780335],[97332.0,1.2]],[[97528.0,0.00022366],[97529.0,0.15402366],[97531.0,0.205063],[97535.0,0.22542907],[97536.0,0.19646638]]]
["bitfinex","BTCUSD",1739609942769,[[97527.0,0.16606719],[97526.0,0.153804],[97524.0,0.205076],[97523.0,0.205079],[97518.0,0.3905177]],[[97528.0,0.00022366],[97529.0,0.00022366],[97536.0,0.00170713],[97543.0,0.00022366],[97544.0,0.00022366]]]
["bitfinex","BTCUSD",1739610098797,[[97562.0,0.80721474],[97560.0,0.215],[97559.0,0.123],[97558.0,0.205005],[97551.0,0.01178125]],[[97563.0,7.5e-07],[97576.0,0.05333334],[97594.0,0.078],[97595.0,0.0495],[97596.0,0.00022666]]]
["bitfinex","BTCUSD",1739610116069,[[97575.0,0.5849661],[97573.0,0.204973],[97572.0,0.01],[97571.0,0.204977],[97570.0,0.02093391]],[[97576.0,4.5e-07],[97580.0,0.00022366],[97600.0,0.08],[97605.0,0.046],[97624.0,0.153651]]]
["bitfinex","BTCUSD",1739610141596,[[97575.0,0.7622725],[97574.0,0.0797],[97573.0,0.204973],[97572.0,0.01],[97571.0,0.204977]],[[97576.0,1.1e-07],[97580.0,0.00022366],[97601.0,0.0783],[97605.0,0.046],[97621.0,0.153656]]]
["bitfinex","BTCUSD",1739610218964,[[97579.0,0.21549945],[97578.0,0.153723],[97577.0,0.204966],[97576.0,0.204967],[97575.0,0.0001064]],[[97580.0,4.3e-07],[97590.0,0.0823],[97596.0,0.00022666],[97597.0,0.0479],[97601.0,0.153688]]]
["bitfinex","BTCUSD",1739610316326,[[97579.0,0.2155033],[97578.0,0.153723],[97577.0,0.204966],[97576.0,0.204967],[97575.0,0.0001064]],[[97580.0,4.3e-07],[97596.0,0.15392266],[97597.0,0.0823],[97598.0,0.204923],[97793.0,0.4]]]
["bitfinex","BTCUSD",1739610364456,[[97579.0,0.2988455],[97578.0,0.153723],[97577.0,0.204966],[97576.0,0.331767],[97575.0,0.0001064]],[[97580.0,4.3e-07],[97596.0,0.00022666],[97604.0,0.0804],[97609.0,0.0002],[97612.0,0.153669]]]
["bitfinex","BTCUSD",1739610499282,[[97595.0,0.5708351],[97593.0,0.204931],[97591.0,0.204935],[97587.0,0.204943],[97586.0,0.27814305]],[[97596.0,0.00022666],[97609.0,0.0002],[97620.0,0.0762],[97626.0,0.04752366],[97634.0,0.00022366]]]
["bitfinex","BTCUSD",1739610514819,[[97627.0,0.153645],[97625.0,0.00923545],[97622.0,0.20487],[97619.0,0.204877],[97599.0,0.0693393]],[[97629.0,0.0472],[97630.0,0.0768],[97643.0,0.63053265],[97649.0,0.1081],[97658.0,0.01105349]]]
["bitfinex","BTCUSD",1739610556141,[[97583.0,0.02034195],[97580.0,0.0001065],[97579.0,0.0001064],[97577.0,0.045],[97575.0,0.2050754]],[[97586.0,0.153711],[97593.0,0.204932],[97595.0,0.10250365],[97599.0,0.02031138],[97600.0,0.09271435]]]
["bitfinex","BTCUSD",1739610575211,[[97584.0,0.1241],[97583.0,0.0001065],[97580.0,0.00934195],[97579.0,0.0001064],[97578.0,0.09271435]],[[97592.0,0.13444614],[97598.0,0.204922],[97616.0,0.309206],[97628.0,0.00022366],[97660.0,1.11667935]]]
["bitfinex","BTCUSD",1739610592259,[[97583.0,0.0001065],[97580.0,0.0001065],[97579.0,0.0001064],[97575.0,0.00934185],[97574.0,0.153728]],[[97584.0,0.153713],[97585.0,0.10250365],[97587.0,0.204945],[97588.0,0.204944],[97597.0,0.0877]]]
["bitfinex","BTCUSD",1739610680262,[[97583.0,0.0492065],[97581.0,0.0814],[97580.0,0.0001065],[97579.0,0.0001064],[97577.0,0.153723]],[[97584.0,0.43792731],[97585.0,0.153712],[97586.0,0.02068207],[97587.0,0.00022366],[97588.0,0.204943]]]
["bitfinex","BTCUSD",1739610701224,[[97583.0,0.0591665],[97581.0,0.0814],[97580.0,0.0001065],[97579.0,0.0001064],[97573.0,0.153731]],[[97584.0,0.46991354],[97585.0,0.153712],[97586.0,0.02068207],[97587.0,0.20517066],[97589.0,0.204941]]]
["bitfinex","BTCUSD",1739610798834,[[97583.0,0.1402665],[97580.0,0.0001065],[97579.0,0.0001064],[97575.0,0.0001064],[97564.0,0.16297945]],[[97584.0,0.71210355],[97585.0,0.203712],[97586.0,0.02068207],[97587.0,0.21517066],[97588.0,0.204943]]]
["bitfinex","BTCUSD",1739610846208,[[97583.0,0.1402665],[97581.0,0.153717],[97580.0,0.0001065],[97579.0,0.0001064],[97577.0,0.21420145]],[[97584.0,0.33542366],[97587.0,0.00022366],[97589.0,0.153707],[97590.0,0.204939],[97592.0,0.02078276]]]
["bitfinex","BTCUSD",1739610920397,[[97583.0,0.0120665],[97580.0,0.0001065],[97579.0,0.0001064],[97563.0,0.047],[97562.0,0.00934195]],[[97584.0,0.62077957],[97585.0,0.153712],[97587.0,0.20516866],[97588.0,0.01],[97589.0,0.204941]]]
["bitfinex","BTCUSD",1739610936763,[[97583.0,0.0110665],[97580.0,0.0001065],[97579.0,0.0001064],[97567.0,0.0476],[97566.0,0.0813]],[[97584.0,0.61477957],[97585.0,0.153712],[97587.0,0.20516866],[97589.0,0.204941],[97590.0,0.087367]]]
["bitfinex","BTCUSD",1739611006174,[[97583.0,0.14220195],[97582.0,0.153716],[97580.0,0.2050655],[97579.0,0.0001064],[97578.0,0.204963]],[[97584.0,0.0140589],[97587.0,0.00022366],[97590.0,0.02666667],[97591.0,0.153703],[97595.0,0.3232]]]
["bitfinex","BTCUSD",1739611039971,[[97589.0,0.4877441],[97587.0,0.214944],[97584.0,0.214951],[97583.0,0.34871116],[97582.0,0.153716]],[[97590.0,2.3e-07],[97618.0,0.08222374],[97627.0,0.00022366],[97643.0,0.04742345],[97647.0,0.01004304]]]
["bitfinex","BTCUSD",1739611087922,[[97626.0,0.002],[97618.0,0.00934185],[97604.0,0.153681],[97599.0,0.28714174],[97596.0,0.204925]],[[97627.0,0.2128213],[97628.0,0.15386766],[97629.0,0.204857],[97630.0,0.011606],[97632.0,0.204851]]]
["bitfinex","BTCUSD",1739611099895,[[97626.0,0.00344],[97618.0,0.0001064],[97603.0,0.00923545],[97599.0,0.16052374],[97595.0,0.153695]],[[97627.0,0.73141604],[97628.0,0.24605689],[97629.0,0.204857],[97630.0,0.011606],[97632.0,0.204851]]]
["bitfinex","BTCUSD",1739611118234,[[97618.0,0.0021064],[97612.0,0.0482],[97611.0,0.0756],[97599.0,0.16292445],[97596.0,0.204926]],[[97619.0,0.77131501],[97621.0,0.204873],[97622.0,0.1161551],[97623.0,0.20487],[97627.0,0.00765903]]]
["bitfinex","BTCUSD",1739611201886,[[97602.0,0.0011065],[97601.0,0.076],[97593.0,0.0472],[97586.0,0.00923545],[97580.0,0.0001065]],[[97603.0,0.68270526],[97605.0,0.204908],[97607.0,0.204904],[97611.0,0.204896],[97612.0,0.09271435]]]
["bitfinex","BTCUSD",1739611280060,[[97602.0,0.0011065],[97595.0,0.0473],[97594.0,0.0813],[97583.0,0.0001065],[97580.0,0.0001065]],[[97603.0,0.81280612],[97605.0,0.204908],[97607.0,0.204904],[97611.0,0.504896]]]
["bitfinex","BTCUSD",1739611329244,[[97594.0,0.05546195],[97589.0,0.0815],[97587.0,0.153708],[97584.0,0.204951],[97583.0,0.0001065]],[[97595.0,0.07313742],[97596.0,0.1541311],[97597.0,0.204924],[97602.0,0.29707656],[97603.0,0.02041083]]]
["bitfinex","BTCUSD",1739611373589,[[97576.0,0.00923545],[97575.0,0.0499064],[97571.0,0.0811],[97570.0,0.09271435],[97568.0,0.153737]],[[97578.0,0.27022665],[97580.0,0.20496],[97584.0,0.02011046],[97585.0,0.52815],[97597.0,0.09211079]]]
["bitfinex","BTCUSD",1739611403291,[[97575.0,0.0001064],[97564.0,0.023],[97563.0,0.0488],[97561.0,0.204998],[97558.0,0.0811]],[[97576.0,0.16441067],[97577.0,0.00022366],[97578.0,0.30746865],[97580.0,0.00022366],[97581.0,0.204958]]]
["bitfinex","BTCUSD",1739611419223,[[97575.0,0.0001064],[97562.0,0.0001065],[97554.0,0.17676],[97553.0,0.0491],[97508.0,0.09169402]],[[97576.0,0.50047625],[97577.0,0.32342366],[97578.0,0.204965],[97580.0,0.00022366],[97581.0,0.204958]]]
["bitfinex","BTCUSD",1739611483339,[[97575.0,0.0001064],[97567.0,0.023],[97566.0,0.0473],[97564.0,0.204993],[97562.0,0.0001065]],[[97576.0,0.12441214],[97577.0,0.15394866],[97578.0,0.204965],[97580.0,0.00022366],[97581.0,0.204958]]]
["bitfinex","BTCUSD",1739611522739,[[97575.0,0.02186147],[97570.0,0.0454],[97568.0,0.153738],[97563.0,0.204994],[97559.0,0.0783]],[[97576.0,0.04111861],[97577.0,0.15394866],[97579.0,0.204963],[97580.0,0.00022366],[97581.0,0.204958]]]
["bitfinex","BTCUSD",1739611560981,[[97545.0,0.00021361],[97529.0,0.0001064],[97526.0,0.023],[97522.0,0.153811],[97520.0,0.09271435]],[[97546.0,0.391921],[97548.0,0.205028],[97550.0,0.205023],[97551.0,0.09199382],[97554.0,0.205015]]]
["bitfinex","BTCUSD",1739611578726,[[97545.0,0.00021361],[97529.0,0.0001064],[97520.0,0.09271435],[97519.0,0.07486667],[95790.0,0.000255]],[[97546.0,0.42549574],[97548.0,0.205028],[97550.0,0.528223],[97554.0,0.205015],[97600.0,0.09271435]]]
["bitfinex","BTCUSD",1739611654063,[[97519.0,0.0002136],[97515.0,0.025],[97500.0,0.0007],[97496.0,0.0457065],[97493.0,0.023]],[[97520.0,0.62618613],[97522.0,0.205082],[97524.0,0.252278],[97525.0,0.0814],[97527.0,0.00022366]]]
["bitfinex","BTCUSD",1739611689520,[[97519.0,0.0002136],[97500.0,0.0007],[97498.0,0.0755],[97496.0,0.0457065],[97469.0,0.15]],[[97520.0,0.78318613],[97522.0,0.205082],[97524.0,0.205078],[97525.0,0.0814],[97527.0,0.00022366]]]
["bitfinex","BTCUSD",1739611751680,[[97500.0,0.05023711],[97496.0,0.0001065],[97489.0,0.20515],[97479.0,0.205171],[97276.0,1.2]],[[97501.0,0.21632636],[97502.0,0.153843],[97504.0,0.20512],[97506.0,0.205116],[97514.0,0.205099]]]
["bitfinex","BTCUSD",1739611810390,[[97500.0,0.00093711],[97499.0,0.153847],[97496.0,0.0001065],[97495.0,0.205138],[97493.0,0.10472558]],[[97501.0,0.014],[97507.0,0.09213853],[97509.0,0.22560865],[97516.0,0.078],[97519.0,0.35531166]]]
["bitfinex","BTCUSD",1739611824688,[[97506.0,0.0001065],[97500.0,0.00093711],[97492.0,0.023],[97491.0,0.199459],[97490.0,0.09271435]],[[97507.0,0.27033865],[97510.0,0.205108],[97512.0,0.281603],[97515.0,0.205097],[97530.0,0.41591435]]]
["bitfinex","BTCUSD",1739611869831,[[97506.0,0.0001065],[97504.0,0.153839],[97501.0,0.023],[97500.0,0.01111439],[97499.0,0.205129]],[[97507.0,0.06368068],[97511.0,0.153829],[97514.0,0.205099],[97519.0,0.20531266],[97521.0,0.11284093]]]
["bitfinex","BTCUSD",1739611930154,[[97471.0,0.00043564],[97470.0,0.02152705],[97469.0,0.0486],[97445.0,0.01],[97279.0,4.188e-05]],[[97476.0,0.20618],[97485.0,0.10250365],[97486.0,0.02052405],[97501.0,0.046],[97569.0,0.08222374]]]
["bitfinex","BTCUSD",1739611949413,[[97471.0,0.1493679],[97470.0,0.153892],[97468.0,0.205195],[97467.0,0.205196],[97464.0,0.01]],[[97472.0,0.002],[97497.0,0.153851],[97499.0,0.0755],[97500.0,0.20535266],[97877.0,60.0]]]
["bitfinex","BTCUSD",1739611961985,[[97499.0,0.153847],[97497.0,0.205133],[97495.0,0.205137],[97491.0,0.205145],[97490.0,0.09271435]],[[97500.0,0.01979071],[97511.0,0.229328],[97513.0,0.205101],[97517.0,0.0499]]]
["bitfinex","BTCUSD",1739612052048,[[97518.0,0.77502065],[97516.0,0.331293],[97514.0,0.205097],[97512.0,0.549],[97500.0,0.00644666]],[[97519.0,0.00022366],[97524.0,0.02666667],[97542.0,0.0753],[97546.0,0.00996],[97555.0,0.0488]]]
["bitfinex","BTCUSD",1739612066200,[[97535.0,0.15379],[97533.0,0.205057],[97531.0,0.205061],[97528.0,0.205069],[97526.0,0.24471435]],[[97536.0,0.08065573],[97546.0,0.00996],[97549.0,0.0491],[97550.0,0.153767],[97554.0,0.205016]]]
["bitfinex","BTCUSD",1739612121527,[[97535.0,0.0001064],[97522.0,0.20508],[97520.0,0.09271435],[97519.0,0.0001065],[97506.0,0.15]],[[97536.0,0.08562345],[97537.0,0.153787],[97539.0,0.205046],[97542.0,0.25434],[97550.0,0.09191377]]]
["bitfinex","BTCUSD",1739612139715,[[97535.0,0.0001064],[97519.0,0.0001065],[97512.0,0.153826],[97510.0,0.09271435],[97508.0,0.33693374]],[[97536.0,0.3419161],[97539.0,0.205046],[97541.0,0.205042],[97542.0,0.0493],[97545.0,0.09271435]]]
["bitfinex","BTCUSD",1739612182956,[[97533.0,0.153793],[97532.0,0.205059],[97530.0,0.205064],[97525.0,0.09271435],[97521.0,0.205084]],[[97534.0,0.007],[97535.0,0.02407726],[97536.0,0.00022345]]]
["bitfinex","BTCUSD",1739612199147,[[97534.0,0.3036985],[97532.0,0.205059],[97530.0,0.205064],[97529.0,0.0001065],[97489.0,0.02666667]],[[97535.0,0.01107726],[97536.0,0.00022345],[97559.0,0.10896667],[97562.0,0.15397166],[97569.0,0.204983]]]
["bitfinex","BTCUSD",1739612275077,[[97554.0,0.1538665],[97552.0,0.21505392],[97550.0,0.205022],[97545.0,0.09271435],[97544.0,0.205034]],[[97555.0,0.00035425],[97562.0,0.00022366],[97563.0,0.0767],[97565.0,0.153743],[97567.0,0.204987]]]
["bitfinex","BTCUSD",1739612299283,[[97554.0,0.1538665],[97552.0,0.21505492],[97549.0,0.205025],[97525.0,0.549],[97506.0,0.09210495]],[[97555.0,0.00035425],[97562.0,0.00022366],[97563.0,0.230447],[97566.0,0.204991],[97606.0,0.20317261]]]
["bitfinex","BTCUSD",1739612341543,[[97554.0,0.0011065],[97553.0,0.153762],[97549.0,0.205024],[97546.0,0.045],[97545.0,0.205032]],[[97555.0,0.00935425],[97560.0,0.153752],[97562.0,0.00022366],[97564.0,0.204993],[97566.0,0.204989]]]
["bitfinex","BTCUSD",1739612372571,[[97554.0,0.2292065],[97552.0,0.281118],[97550.0,0.205022],[97546.0,0.529729],[97539.0,0.215045]],[[97555.0,0.00952096],[97562.0,0.00022366],[97573.0,0.0803],[97576.0,0.15394966],[97577.0,0.00022366]]]
["bitfinex","BTCUSD",1739612554554,[[97554.0,0.89631015],[97552.0,0.205018],[97550.0,0.205022],[97546.0,0.205029],[97538.0,0.01]],[[97555.0,0.00022366],[97562.0,0.00022366],[97570.0,0.00022366],[97576.0,0.00022366],[97580.0,0.08022366]]]
["bitfinex","BTCUSD",1739612677370,[[97575.0,0.60493065],[97573.0,0.204973],[97571.0,0.204977],[97569.0,0.0001065],[97521.0,0.05427734]],[[97576.0,0.00022366],[97580.0,0.00022366],[97588.0,0.0824],[97596.0,0.02666667],[97617.0,0.09213743]]]
["bitfinex","BTCUSD",1739612737986,[[97587.0,1.32291165],[97585.0,0.204948],[97583.0,0.204952],[97580.0,0.2050655],[95823.0,1.9277]],[[97588.0,0.00129055],[97598.0,0.00022366],[97609.0,0.0002],[97622.0,0.00022366],[97626.0,0.00022366]]]
["bitfinex","BTCUSD",1739612757747,[[97587.0,1.37431065],[97585.0,0.204948],[97583.0,0.204952],[97580.0,0.2983655],[97579.0,0.0207346]],[[97588.0,0.00022421],[97598.0,0.00022366],[97609.0,0.0002],[97610.0,0.0798],[97619.0,0.0451]]]
["bitfinex","BTCUSD",1739612854796,[[97602.0,0.023],[97601.0,0.204915],[97599.0,0.4275813],[97386.0,1.2],[97385.0,0.14970534]],[[97609.0,0.08226264],[97614.0,0.153666],[97616.0,0.0469],[97617.0,0.00022366],[97618.0,0.20510566]]]
["bitfinex","BTCUSD",1739612892692,[[97606.0,0.001213],[97598.0,0.01028742],[97596.0,0.204924],[97592.0,0.204933],[95920.0,0.004]],[[97607.0,0.26344578],[97609.0,0.2052863],[97614.0,0.204889],[97620.0,0.29759135],[97625.0,0.00022366]]]
["bitfinex","BTCUSD",1739612919254,[[97606.0,0.001213],[97600.0,0.204916],[97598.0,0.0001065],[97596.0,0.204924],[97211.0,60.0]],[[97607.0,0.02889244],[97609.0,0.1540603],[97612.0,0.204894],[97613.0,0.0757],[97708.0,0.05171536]]]
["bitfinex","BTCUSD",1739612985484,[[97606.0,0.001213],[97598.0,0.0001065],[97592.0,0.0479],[97587.0,0.0001065],[97578.0,0.09271435]],[[97607.0,0.27171132],[97609.0,0.0003863],[97610.0,0.204897],[97612.0,0.204892],[97625.0,0.00022366]]]
["bitfinex","BTCUSD",1739613001423,[[97582.0,0.14861936],[97581.0,0.21493833],[97289.0,0.00033],[97192.0,0.00747],[97132.0,60.0]],[[97590.0,0.153705],[97592.0,0.204935],[97596.0,0.204927],[97606.0,0.204905],[97607.0,0.24090299]]]
["bitfinex","BTCUSD",1739613058343,[[97581.0,0.0100665],[97580.0,0.0001065],[97579.0,0.0001065],[97576.0,0.200625],[97573.0,0.204974]],[[97582.0,0.001],[97583.0,0.153715],[97587.0,0.20517066],[97589.0,0.204942],[97595.0,0.22581507]]]
["bitfinex","BTCUSD",1739613088190,[[97586.0,0.53451365],[97584.0,0.20495],[97583.0,0.3247],[97582.0,0.227955],[97581.0,0.0100665]],[[97587.0,0.00022366],[97607.0,0.00022366],[97617.0,0.00022366],[97620.0,0.02094346],[97625.0,0.09213743]]]
["bitfinex","BTCUSD",1739613184853,[[97586.0,0.3298165],[97584.0,0.20495],[97581.0,0.2150235],[97579.0,0.0001065],[97578.0,0.529663]],[[97587.0,0.00022366],[97591.0,0.0773],[97596.0,0.0467],[97600.0,0.153689],[97601.0,0.204917]]]
["bitfinex","BTCUSD",1739613204240,[[97586.0,0.3298165],[97584.0,0.20495],[97581.0,0.2150235],[97579.0,0.0001065],[97578.0,0.3247]],[[97587.0,0.00022366],[97597.0,0.230793],[97600.0,0.204918],[97604.0,0.20491],[97641.0,0.01674327]]]
["bitfinex","BTCUSD",1739613271487,[[97586.0,0.0001065],[97581.0,0.1637845],[97580.0,0.0001065],[97577.0,0.29767835],[97571.0,0.5519]],[[97587.0,0.00022366],[97588.0,0.153708],[97590.0,0.20494],[97593.0,0.0778],[97595.0,0.204929]]]
["bitfinex","BTCUSD",1739613329244,[[97586.0,0.0001065],[97581.0,0.0100665],[97580.0,0.0001065],[97579.0,0.0001065],[97578.0,0.153723]],[[97587.0,0.27043531],[97589.0,0.204942],[97590.0,0.0206431],[97592.0,0.285136],[97598.0,0.09191377]]]
["bitfinex","BTCUSD",1739613394654,[[97586.0,0.1538165],[97584.0,0.204951],[97582.0,0.250255],[97581.0,0.0100665],[97580.0,0.0780065]],[[97587.0,0.01422366],[97594.0,0.09191377],[97598.0,0.153692],[97600.0,0.204918],[97605.0,0.204909]]]
["bitfinex","BTCUSD",1739613427806,[[97586.0,0.1538165],[97584.0,0.204951],[97582.0,0.0453],[97581.0,0.2150215],[97580.0,0.0780065]],[[97587.0,0.01422366],[97594.0,0.153697],[97597.0,0.204926],[97600.0,0.02076435],[97601.0,0.286017]]]
["bitfinex","BTCUSD",1739613530287,[[97586.0,0.0001065],[97581.0,0.0100665],[97580.0,0.0001065],[97579.0,0.0001065],[97571.0,0.303733]],[[97587.0,0.34833531],[97590.0,0.20494],[97592.0,0.204935],[97599.0,0.0491],[97610.0,0.09271435]]]
["bitfinex","BTCUSD",1739613554873,[[97586.0,0.3118991],[97583.0,0.204952],[97581.0,0.2150225],[97580.0,0.0001065],[97579.0,0.2050665]],[[97587.0,0.00322366],[97602.0,0.153685],[97604.0,0.204909],[97607.0,0.00022366],[97609.0,0.2052853]]]
["bitfinex","BTCUSD",1739613610287,[[97586.0,0.88500275],[97583.0,0.204952],[97581.0,0.2050625],[97580.0,0.0001065],[97579.0,0.2050665]],[[97587.0,0.00022366],[97607.0,0.00022366],[97609.0,0.0800863],[97615.0,0.153666],[97617.0,0.0824474]]]
["bitfinex","BTCUSD",1739613713989,[[97595.0,0.00728],[97594.0,0.023],[97593.0,0.153699],[97591.0,0.204936],[97590.0,0.24271435]],[[97599.0,0.005],[97600.0,0.153688],[97602.0,0.283813],[97604.0,0.02046881],[97607.0,0.20512766]]]
["bitfinex","BTCUSD",1739613740586,[[97587.0,0.0001065],[97581.0,0.0001065],[97580.0,0.0001065],[97562.0,0.204996],[97537.0,0.01]],[[97588.0,0.01911558],[97589.0,0.168707],[97594.0,0.0771],[97595.0,0.20493],[97611.0,0.01017244]]]
["bitfinex","BTCUSD",1739613756335,[[97587.0,0.0001065],[97581.0,0.0001065],[97580.0,0.0001065],[97578.0,0.09271435],[95867.0,0.04373176]],[[97588.0,0.22131382],[97589.0,0.153706],[97590.0,0.20494],[97593.0,0.204933],[97597.0,0.10191377]]]
["bitfinex","BTCUSD",1739613775602,[[97587.0,0.0001065],[97581.0,0.0001065],[97580.0,0.0001065],[97570.0,0.09282085],[97564.0,0.153744]],[[97588.0,0.25669077],[97589.0,0.153706],[97591.0,0.204938],[97593.0,0.204933],[97595.0,0.01]]]
["bitfinex","BTCUSD",1739613916525,[[97554.0,0.0001065],[97548.0,0.0478],[97541.0,0.0783],[97540.0,0.10308578],[97536.0,0.1538955]],[[97556.0,0.16549893],[97558.0,0.205007],[97559.0,0.02047557],[97560.0,0.205003],[97564.0,0.0809]]]
["bitfinex","BTCUSD",1739613930327,[[97554.0,0.0001065],[97540.0,0.10308578],[97539.0,0.0456],[97536.0,0.2321955],[95731.0,0.0005]],[[97556.0,0.21662383],[97558.0,0.205007],[97559.0,0.02047557],[97560.0,0.205003],[97564.0,0.17297049]]]
["bitfinex","BTCUSD",1739613972838,[[97555.0,0.0001065],[97554.0,0.0001065],[97550.0,0.153765],[97548.0,0.205025],[97546.0,0.09271435]],[[97556.0,0.1659441],[97559.0,0.205004],[97563.0,0.204995],[97569.0,0.00022366],[97591.0,0.01]]]
["bitfinex","BTCUSD",1739613999336,[[97555.0,0.0001065],[97554.0,0.0001065],[97546.0,0.09271435],[97543.0,0.203577],[97540.0,0.30812878]],[[97556.0,0.18561595],[97558.0,0.205007],[97559.0,0.205004],[97562.0,0.0787],[97566.0,0.0201182]]]
["bitfinex","BTCUSD",1739614064964,[[97555.0,0.78296915],[97554.0,0.0001065],[97553.0,0.205016],[97551.0,0.205019],[97550.0,0.280821]],[[97556.0,0.0101871],[97569.0,0.00022366],[97575.0,0.0821],[99279.0,0.01900476],[99289.0,0.0002]]]
["bitfinex","BTCUSD",1739614121572,[[97555.0,0.78296915],[97554.0,0.0001065],[97553.0,0.205016],[97551.0,0.205019],[97550.0,0.205021]],[[97556.0,0.0101871],[97569.0,0.00022366],[97575.0,0.235828],[97578.0,0.204965],[97672.0,0.0514782]]]
["bitfinex","BTCUSD",1739614178022,[[97555.0,0.0021065],[97554.0,0.0001065],[97552.0,0.153762],[97549.0,0.205024],[97547.0,0.205027]],[[97556.0,0.0101871],[97562.0,0.153748],[97565.0,0.204991],[97566.0,0.082],[97569.0,0.00022366]]]
["bitfinex","BTCUSD",1739614195063,[[97555.0,0.1538655],[97554.0,0.0001065],[97552.0,0.15],[97542.0,0.0811],[95743.0,0.33290289]],[[97556.0,0.0111871],[97562.0,0.083],[97566.0,0.204989],[97569.0,0.00022366],[99300.0,0.00405]]]
["bitfinex","BTCUSD",1739614220485,[[97555.0,0.0001065],[97554.0,0.0001065],[97536.0,0.0001065],[97533.0,0.00998015],[97522.0,0.4747]],[[97556.0,0.2583441],[97557.0,0.0498],[97559.0,0.205006],[97560.0,0.205003],[97563.0,0.204997]]]
["bitfinex","BTCUSD",1739614316116,[[97518.0,0.04603511],[97517.0,0.153818],[97516.0,0.09271435],[97514.0,0.205098],[97512.0,0.205101]],[[97525.0,0.153807],[97526.0,0.02083085],[97527.0,0.014],[97529.0,0.21430839],[97531.0,0.205063]]]
["bitfinex","BTCUSD",1739614330964,[[97521.0,0.01263647],[97518.0,0.04603511],[97516.0,0.01029822],[97515.0,0.205094],[97306.0,0.01604593]],[[97522.0,0.002],[97525.0,0.00022366],[97526.0,0.205075],[97529.0,0.205069],[97709.0,0.4]]]
["bitfinex","BTCUSD",1739614405481,[[97524.0,0.1539145],[97522.0,0.20508],[97521.0,0.1274065],[97520.0,0.205084],[97518.0,0.00043511]],[[97525.0,0.00022366],[97549.0,0.23599274],[97550.0,0.0768],[97552.0,0.20502],[97556.0,0.21515366]]]
["bitfinex","BTCUSD",1739614457655,[[97524.0,0.0001065],[97521.0,0.0001065],[97518.0,0.00043511],[97507.0,0.205111],[97506.0,0.0104544]],[[97525.0,0.29612966],[97527.0,0.205072],[97529.0,0.205068],[97534.0,0.205057],[97535.0,0.09222387]]]
["bitfinex","BTCUSD",1739614473562,[[97524.0,0.15877973],[97522.0,0.205081],[97521.0,0.0001065],[97520.0,0.205084],[97518.0,0.00043511]],[[97525.0,0.01422366],[97533.0,0.0828],[97534.0,0.201392],[97537.0,0.205051],[97711.0,0.08932492]]]
["bitfinex","BTCUSD",1739614498778,[[97524.0,0.28428338],[97522.0,0.529781],[97521.0,0.0001065],[97520.0,0.205084],[97515.0,0.09271435]],[[97525.0,0.00022366],[97536.0,0.0771],[97538.0,0.0495],[97549.0,0.08222374],[97550.0,0.153768]]]
["bitfinex","BTCUSD",1739614545789,[[97524.0,0.0001065],[97521.0,0.0001065],[97518.0,0.15425211],[97515.0,0.205095],[97511.0,0.205104]],[[97525.0,0.00122366],[97526.0,0.153805],[97527.0,0.0794],[97529.0,0.205069],[97533.0,0.254459]]]
["bitfinex","BTCUSD",1739614569400,[[97524.0,0.0001065],[97521.0,0.0001065],[97518.0,0.00043511],[97501.0,0.005],[97500.0,0.09301435]],[[97525.0,0.39586297],[97527.0,0.205072],[97528.0,0.205071],[97530.0,0.01],[97533.0,0.0494]]]
["bitfinex","BTCUSD",1739614637187,[[97518.0,0.00043511],[97501.0,0.005],[97500.0,0.0003],[97489.0,0.0480065],[97486.0,0.284256]],[[97519.0,0.48212357],[97521.0,0.205085],[97522.0,0.41914468],[97524.0,0.20530266],[97525.0,0.01018366]]]
["bitfinex","BTCUSD",1739614654094,[[97518.0,0.00054161],[97501.0,0.005],[97500.0,0.0003],[97489.0,0.0480065],[97480.0,0.09271435]],[[97519.0,0.89312357],[97521.0,0.20530866],[97522.0,0.02004468],[97523.0,0.205081],[97524.0,0.30022366]]]
["bitfinex","BTCUSD",1739614733449,[[97490.0,0.00017339],[97484.0,0.153871],[97482.0,0.0001065],[97481.0,0.205168],[97480.0,0.2317287]],[[97491.0,0.02191168],[97492.0,0.007],[97493.0,0.20536766],[97495.0,0.00022366],[97497.0,0.205136]]]
["bitfinex","BTCUSD",1739614756266,[[97490.0,0.00017339],[97485.0,0.153868],[97483.0,0.205162],[97482.0,0.0001065],[97480.0,0.1854287]],[[97491.0,0.02191146],[97492.0,0.007],[97493.0,0.00022366],[97494.0,0.205142],[97495.0,0.00022366]]]
["bitfinex","BTCUSD",1739614855751,[[97520.0,0.153814],[97518.0,0.21514789],[97516.0,0.205092],[97513.0,0.205099],[97512.0,0.0001065]],[[97521.0,0.0929671],[97528.0,0.0497],[97531.0,0.153797],[97533.0,0.20506],[97537.0,0.205052]]]
["bitfinex","BTCUSD",1739614880631,[[97515.0,0.153822],[97512.0,0.2052075],[97511.0,0.10291074],[97509.0,0.205107],[97504.0,0.205119]],[[97520.0,0.014],[97521.0,0.2327801],[97523.0,0.205081],[97524.0,0.00022366],[97526.0,0.205075]]]
["bitfinex","BTCUSD",1739614953131,[[97520.0,0.15871407],[97518.0,0.253088],[97517.0,0.20509],[97515.0,0.0001065],[97391.0,0.01624605]],[[97521.0,0.0002671],[97524.0,0.00022366],[97539.0,0.153784],[97540.0,0.0821],[97571.0,0.01]]]
["bitfinex","BTCUSD",1739614995798,[[97517.0,0.15871038],[97515.0,0.0001065],[97514.0,0.153824],[97512.0,0.0001065],[97491.0,0.40692374]],[[97519.0,0.0825],[97521.0,0.0002671],[97523.0,0.201409],[97524.0,0.00022366],[97525.0,0.21526066]]]
["bitfinex","BTCUSD",1739615029660,[[97518.0,0.15869327],[97516.0,0.205093],[97515.0,0.0001065],[97513.0,0.2051],[97512.0,0.0001065]],[[97519.0,0.08272366],[97521.0,0.0002671],[97524.0,0.00022366],[97525.0,0.01018366],[97526.0,0.153806]]]
["bitfinex","BTCUSD",1739615060261,[[97524.0,0.42839771],[97523.0,0.153809],[97522.0,0.205081],[97521.0,0.23760986],[97520.0,0.87383059]],[[97525.0,0.00022374],[97556.0,0.00022366],[97562.0,0.0762],[97568.0,0.153739],[97569.0,0.00022366]]]
["bitfinex","BTCUSD",1739615092142,[[97549.0,0.44846571],[97547.0,0.205027],[97546.0,0.20503],[97544.0,0.205033],[97536.0,0.030764]],[[97550.0,0.0839],[97556.0,0.00022366],[97559.0,0.0471],[97569.0,0.00022366],[97574.0,0.15373]]]
["bitfinex","BTCUSD",1739615158190,[[97563.0,0.30884994],[97561.0,0.204998],[97559.0,0.205002],[97557.0,0.0100597],[97554.0,0.1854287]],[[97564.0,0.08324992],[97565.0,0.0492],[97569.0,0.00022366],[97575.0,0.153728],[97578.0,0.204965]]]
["bitfinex","BTCUSD",1739615214189,[[97563.0,0.33184994],[97561.0,0.204998],[97559.0,0.205002],[97556.0,0.01036304],[97554.0,0.3904407]],[[97564.0,0.00214992],[97569.0,0.07762366],[97576.0,0.0458],[97581.0,0.204958]]]
["bitfinex","BTCUSD",1739615315784,[[97563.0,0.59666243],[97561.0,0.204998],[97560.0,0.3247],[97559.0,0.205002],[97556.0,0.01036304]],[[97564.0,0.15506394],[97569.0,0.00022366],[97588.0,0.00022366],[97593.0,0.00022366],[97594.0,0.0818]]]
["bitfinex","BTCUSD",1739615394909,[[97578.0,0.7685655],[97577.0,0.22519854],[97575.0,0.20519365],[97572.0,0.204975],[97565.0,0.286889]],[[97579.0,0.1533865],[97585.0,0.0803],[97588.0,0.00022366],[97617.0,0.00022366],[97623.0,0.2361004]]]
["bitfinex","BTCUSD",1739615417998,[[97592.0,1.35606292],[97590.0,0.204937],[97589.0,0.0493],[97588.0,0.153707],[97584.0,0.01]],[[97593.0,1.4e-07],[97604.0,0.00022366],[97611.0,0.124],[97643.0,0.153621],[97646.0,0.204823]]]
["bitfinex","BTCUSD",1739615443101,[[97592.0,0.82780492],[97591.0,0.55922365],[97590.0,0.204937],[97588.0,0.153707],[97578.0,0.00166365]],[[97593.0,0.07589446],[97598.0,0.0494],[97604.0,0.00022366],[97619.0,0.15324],[97626.0,0.16449994]]]
["bitfinex","BTCUSD",1739615489471,[[97592.0,0.00022365],[97591.0,0.00022365],[97578.0,0.00166365],[97571.0,0.153734],[97569.0,0.204981]],[[97593.0,0.55986893],[97595.0,0.20493],[97597.0,0.204926],[97602.0,0.09293801],[97603.0,0.204912]]]
["bitfinex","BTCUSD",1739615523441,[[97592.0,0.0069791],[97591.0,0.00022365],[97588.0,0.204941],[97580.0,0.22161435],[97424.0,0.19968225]],[[97593.0,0.1583865],[97597.0,0.153693],[97600.0,0.204919],[97602.0,0.00022366],[97604.0,0.07722366]]]
["bitfinex","BTCUSD",1739615579333,[[97592.0,0.3336801],[97591.0,0.00022365],[97589.0,0.25144],[97588.0,0.204943],[97581.0,0.3247]],[[97593.0,0.1553865],[97604.0,0.00022366],[97606.0,0.153679],[97607.0,0.00022366],[97609.0,0.20520509]]]
["bitfinex","BTCUSD",1739615652575,[[97592.0,0.81588375],[97591.0,0.00022365],[97590.0,0.204937],[97589.0,0.20494],[97588.0,0.579744]],[[97593.0,0.1533465],[97602.0,0.00022366],[97604.0,0.00022366],[97607.0,0.00022366],[97633.0,0.153636]]]
["bitfinex","BTCUSD",1739615697216,[[97620.0,0.92817047],[97619.0,0.02045633],[97618.0,0.204878],[97616.0,0.204882],[97613.0,0.204889]],[[97621.0,0.22628322],[97623.0,0.00022366],[97626.0,0.01085194],[97634.0,0.0462],[97647.0,0.00022366]]]
["bitfinex","BTCUSD",1739615716770,[[97620.0,0.33316682],[97618.0,0.204879],[97616.0,0.204883],[97611.0,0.09271435],[97582.0,0.0328041]],[[97621.0,0.27398972],[97623.0,0.00022366],[97626.0,0.01085194],[97631.0,0.153639],[97634.0,0.204847]]]
["bitfinex","BTCUSD",1739615807481,[[97620.0,0.00222365],[97601.0,0.00022365],[97600.0,0.09301435],[97593.0,0.0495],[97592.0,0.07862365]],[[97621.0,0.86474837],[97623.0,0.20509366],[97625.0,0.204867],[97626.0,0.01085194],[97627.0,0.1079]]]
["bitfinex","BTCUSD",1739615881850,[[97601.0,0.00022365],[97600.0,0.0003],[97592.0,0.00022365],[97585.0,0.0488],[97582.0,0.0757]],[[97602.0,0.87429396],[97604.0,0.204911],[97605.0,0.09229809],[97606.0,0.312807],[97608.0,0.0001065]]]
["bitfinex","BTCUSD",1739615893992,[[97600.0,0.00024864],[97592.0,0.00022365],[97576.0,0.0473],[97573.0,0.16382374],[97544.0,0.205035]],[[97601.0,0.81577496],[97602.0,0.26982365],[97604.0,0.204911],[97605.0,0.204909],[97606.0,0.250207]]]
["bitfinex","BTCUSD",1739615952500,[[97575.0,0.05113272],[97570.0,0.153734],[97569.0,0.0768],[97568.0,0.20520665],[97566.0,0.09271435]],[[97576.0,0.15378052],[97578.0,0.0001065],[97579.0,0.15376443],[97581.0,0.204959],[97585.0,0.204951]]]
["bitfinex","BTCUSD",1739616080827,[[97575.0,0.01018365],[97568.0,0.00022365],[97563.0,0.00022365],[97555.0,0.0794],[97554.0,0.0482]],[[97576.0,0.84589171],[97578.0,0.2050715],[97579.0,4.343e-05],[97580.0,0.29691083],[97581.0,0.01017246]]]
["bitfinex","BTCUSD",1739616129850,[[97575.0,0.0168299],[97572.0,0.153732],[97570.0,0.253879],[97568.0,0.00022365],[97566.0,0.204988]],[[97576.0,0.15359761],[97577.0,0.153725],[97578.0,0.0001065],[97579.0,4.343e-05],[97580.0,0.204961]]]
["bitfinex","BTCUSD",1739616142152,[[97575.0,0.0168299],[97573.0,0.153729],[97571.0,0.204978],[97570.0,0.0489],[97567.0,0.283685]],[[97576.0,0.15359761],[97578.0,0.0001065],[97579.0,4.343e-05],[97580.0,0.15372],[97581.0,0.204959]]]
["bitfinex","BTCUSD",1739616200002,[[97575.0,5.69181967],[97573.0,0.0209804],[97572.0,0.204976],[97570.0,0.20498],[97568.0,0.00022365]],[[97576.0,0.13932603],[97578.0,0.0001065],[97579.0,4.343e-05],[97607.0,0.08222374],[97609.0,0.0777]]]
["bitfinex","BTCUSD",1739616251764,[[97578.0,0.78669267],[97576.0,0.20518965],[97575.0,0.20991065],[97573.0,0.2259534],[97571.0,0.09222541]],[[97579.0,0.15342993],[97590.0,0.0793],[97605.0,0.0493],[97607.0,0.08222374],[99316.0,4e-05]]]
["bitfinex","BTCUSD",1739616332220,[[97578.0,0.33949355],[97576.0,0.20518965],[97575.0,0.01018365],[97574.0,0.20497],[97573.0,0.204973]],[[97579.0,0.15342993],[97585.0,0.0788],[97597.0,0.045],[97598.0,0.06492],[97786.0,3.1058]]]
["bitfinex","BTCUSD",1739616357114,[[97578.0,0.33749355],[97576.0,0.00022365],[97575.0,0.21515265],[97572.0,0.204976],[97558.0,0.045]],[[97579.0,0.22942993],[97582.0,0.0496],[97589.0,0.218627],[97590.0,0.204941],[97676.0,0.08233024]]]
["bitfinex","BTCUSD",1739616406062,[[97578.0,0.16544905],[97576.0,0.20518965],[97575.0,0.21515165],[97571.0,0.204977],[97564.0,0.0485]],[[97579.0,0.15342993],[97591.0,0.0773],[97593.0,0.218619],[97595.0,0.204929],[97599.0,0.204922]]]
["bitfinex","BTCUSD",1739616454269,[[97618.0,5.62353599],[97614.0,0.204887],[97613.0,0.0457],[97610.0,0.204895]],[[97619.0,0.00602364],[97620.0,0.0001065],[97621.0,0.0001065],[97623.0,0.00022366],[97626.0,0.01085194]]]
["bitfinex","BTCUSD",1739616508228,[[97620.0,5.54437472],[97618.0,0.20510144],[97617.0,0.20488],[97614.0,0.204887],[97607.0,0.03716325]],[[97621.0,0.15320064],[97623.0,0.00022366],[97626.0,0.01085194],[97632.0,0.0803],[97668.0,0.204777]]]
["bitfinex","BTCUSD",1739616522339,[[97622.0,5.2056628],[97620.0,0.66618631],[97618.0,0.28183644],[97615.0,0.6246],[97583.0,0.02329399]],[[97623.0,0.0712523],[97626.0,0.01085194],[97640.0,0.0801],[97650.0,0.0469],[97689.0,0.0002]]]
["bitfinex","BTCUSD",1739616612394,[[97665.0,6.11327673],[97663.0,0.204784],[97661.0,0.204788],[97660.0,0.09164887],[97656.0,0.1854287]],[[97666.0,1e-06],[97673.0,0.078],[97677.0,0.0001065],[97693.0,0.20032],[97706.0,0.153521]]]
["bitfinex","BTCUSD",1739616621739,[[97673.0,5.53499108],[97670.0,0.204769],[97669.0,0.204771],[97668.0,0.204773],[97657.0,0.03716325]],[[97677.0,0.0001065],[97685.0,0.0823],[97693.0,0.20032],[97711.0,0.204686],[97713.0,0.204683]]]
["bitfinex","BTCUSD",1739616640808,[[97692.0,0.27572709],[97691.0,0.153543],[97690.0,0.204728],[97688.0,0.204731],[97676.0,0.01999509]],[[97693.0,0.0813368],[97699.0,0.0001065],[97702.0,0.0454],[97716.0,0.306627],[97719.0,0.0001064]]]
["bitfinex","BTCUSD",1739616678085,[[97720.0,0.01633397],[97717.0,0.15],[97714.0,0.204677],[97710.0,0.36832316],[97630.0,0.0672535]],[[97721.0,0.12673491],[97728.0,0.153488],[97729.0,0.0002],[97730.0,0.204646],[97733.0,0.15304]]]
["bitfinex","BTCUSD",1739616720801,[[97720.0,1.7990263],[97719.0,0.0759],[97718.0,0.204669],[97716.0,0.204673],[97713.0,0.20468]],[[97721.0,0.00043491],[97724.0,0.0146676],[97729.0,0.0002],[97739.0,0.0766],[97745.0,0.1531865]]]
["bitfinex","BTCUSD",1739616740108,[[97720.0,0.2702263],[97717.0,0.20467],[97716.0,0.204672],[97711.0,0.204683],[97710.0,0.1406733]],[[97721.0,0.00043491],[97724.0,0.0146676],[97729.0,0.0002],[97730.0,0.0766],[97736.0,0.202075]]]
["bitfinex","BTCUSD",1739616779323,[[97720.0,0.29165915],[97718.0,0.204669],[97717.0,0.20467],[97711.0,0.29703078],[97705.0,0.24164887]],[[97721.0,0.00043491],[97724.0,0.0146676],[97729.0,0.0002],[97734.0,0.0824],[97738.0,0.153471]]]
["bitfinex","BTCUSD",1739616851261,[[97720.0,0.26475987],[97718.0,0.254469],[97716.0,0.204672],[97710.0,0.09234778],[97708.0,0.0758]],[[97721.0,0.00043491],[97724.0,0.0146676],[97729.0,0.0002],[97739.0,0.204628],[97740.0,0.0770065]]]
["bitfinex","BTCUSD",1739616870495,[[97720.0,0.16225622],[97718.0,0.204669],[97716.0,0.204672],[97715.0,0.204676],[97710.0,0.09234778]],[[97721.0,0.00043491],[97724.0,0.0146676],[97729.0,0.0809],[97731.0,0.153484],[97734.0,0.204637]]]
["bitfinex","BTCUSD",1739616915375,[[97720.0,0.00422365],[97708.0,0.153518],[97705.0,0.204697],[97700.0,0.09234778],[97679.0,0.030716]],[[97721.0,0.23193291],[97723.0,0.204661],[97724.0,0.2193256],[97730.0,0.527845],[97780.0,0.09234778]]]
["bitfinex","BTCUSD",1739616925519,[[97720.0,0.00422365],[97703.0,0.204701],[97699.0,0.20471],[97693.0,0.28694474],[97311.0,60.0004]],[[97721.0,0.23703291],[97723.0,0.204661],[97724.0,0.2193256],[97727.0,0.0451],[97729.0,0.204849]]]
["bitfinex","BTCUSD",1739617001199,[[97720.0,0.00414365],[97711.0,0.0466],[97708.0,0.0761],[97700.0,0.09234778],[97698.0,0.153533]],[[97721.0,0.47713291],[97723.0,0.20466],[97724.0,0.0146676],[97725.0,0.204657],[97730.0,0.204646]]]
["bitfinex","BTCUSD",1739617020718,[[97720.0,0.02126088],[97698.0,0.0474],[97693.0,0.08222374],[97692.0,0.00022344],[97690.0,0.16924778]],[[97721.0,0.59201534],[97723.0,0.20466],[97724.0,0.0146676],[97725.0,0.204657],[97727.0,0.0497]]]
["bitfinex","BTCUSD",1739617090006,[[97720.0,0.00110365],[97698.0,0.078],[97693.0,0.08222374],[97692.0,0.04592344],[97690.0,0.09234778]],[[97721.0,1.04986468],[97723.0,0.21466],[97724.0,0.0146676],[97725.0,0.204657],[97730.0,0.49664361]]]
["bitfinex","BTCUSD",1739617144101,[[97720.0,0.00106365],[97695.0,0.1237],[97690.0,0.09234778],[97685.0,0.204739],[97683.0,0.204742]],[[97721.0,1.04656468],[97722.0,0.01],[97723.0,0.20466],[97724.0,0.0146676],[97725.0,0.204657]]]
["bitfinex","BTCUSD",1739617203418,[[97705.0,0.0825],[97702.0,0.153526],[97701.0,0.204704],[97698.0,0.254112],[97697.0,0.09234778]],[[97707.0,0.20268],[97709.0,0.476717],[97713.0,0.204682],[97717.0,0.204672],[97906.0,0.4]]]
["bitfinex","BTCUSD",1739617219577,[[97695.0,0.00022365],[97667.0,0.046],[97666.0,0.00022344],[97664.0,0.0789],[97663.0,0.23581274]],[[97696.0,0.85884625],[97698.0,0.250913],[97700.0,0.20471],[97702.0,0.204704],[97715.0,0.09194983]]]
["bitfinex","BTCUSD",1739617267974,[[97666.0,0.00022344],[97655.0,0.0477],[97651.0,0.08222374],[97650.0,0.0781],[97644.0,0.153617]],[[97667.0,0.81805912],[97669.0,0.204774],[97671.0,0.204771],[97673.0,0.02005605],[97675.0,0.43546]]]
["bitfinex","BTCUSD",1739617291358,[[97641.0,0.00022365],[97637.0,0.0456],[97630.0,0.0829],[97627.0,0.00012],[97623.0,0.153652]],[[97649.0,0.96508371],[97650.0,0.02068584],[97651.0,0.204812],[97653.0,0.204808],[97655.0,0.0806]]]
["bitfinex","BTCUSD",1739617383518,[[97642.0,0.00022365],[97641.0,0.00022365],[97622.0,0.08292365],[97618.0,0.04962344],[97617.0,0.00012]],[[97643.0,0.97786043],[97645.0,0.204825],[97647.0,0.204821],[97648.0,0.0877065],[97651.0,0.214692]]]
["bitfinex","BTCUSD",1739617470363,[[97642.0,0.04872365],[97641.0,0.00022365],[97637.0,0.00012],[97634.0,0.232834],[97633.0,0.00022365]],[[97643.0,0.72571932],[97645.0,0.204825],[97647.0,0.204821],[97648.0,0.0001065],[97654.0,0.204806]]]
["bitfinex","BTCUSD",1739617511610,[[97642.0,0.00022365],[97641.0,0.00022365],[97633.0,0.00022365],[97629.0,0.00012],[97625.0,0.0474]],[[97643.0,0.9782131],[97644.0,0.082],[97645.0,0.204825],[97647.0,0.214821],[97648.0,0.0001065]]]
["bitfinex","BTCUSD",1739617586899,[[97633.0,0.00035405],[97622.0,0.00022365],[97620.0,0.07702365],[97619.0,0.04542],[97611.0,0.153671]],[[97634.0,0.99860212],[97636.0,0.204844],[97638.0,0.20484],[97643.0,0.10245428],[97648.0,0.09221236]]]
["bitfinex","BTCUSD",1739617623288,[[97633.0,0.00047405],[97625.0,0.153648],[97623.0,0.204868],[97622.0,0.00022365],[97621.0,0.0498]],[[97634.0,0.72561941],[97636.0,0.204844],[97638.0,0.20484],[97641.0,0.0001065],[97643.0,0.2815355]]]
["bitfinex","BTCUSD",1739617685465,[[97633.0,0.3247137],[97632.0,0.0767],[97631.0,0.204851],[97629.0,0.204855],[97625.0,0.02040083]],[[97634.0,0.0021065],[97641.0,0.0001065],[97643.0,0.0001065],[97645.0,0.20284],[97657.0,0.476799]]]
["bitfinex","BTCUSD",1739617702002,[[97633.0,0.3247137],[97631.0,0.204851],[97629.0,0.204855],[97626.0,0.204862],[97625.0,0.0773]],[[97634.0,0.0021065],[97641.0,0.0001065],[97643.0,0.0001065],[97648.0,0.0001065],[97649.0,0.0776]]]
["bitfinex","BTCUSD",1739617765734,[[97633.0,0.2846137],[97631.0,0.204852],[97629.0,0.204856],[97627.0,0.0465],[97626.0,0.204862]],[[97634.0,0.0001065],[97641.0,0.0001065],[97643.0,0.0001065],[97648.0,0.0001065],[97653.0,0.0767]]]
["bitfinex","BTCUSD",1739617899754,[[97633.0,0.01047405],[97629.0,0.153642],[97626.0,0.204863],[97624.0,0.204867],[97622.0,0.00022365]],[[97634.0,0.0790065],[97637.0,0.204841],[97640.0,0.204836],[97641.0,0.0001065],[97643.0,0.2499355]]]
["bitfinex","BTCUSD",1739617948664,[[97622.0,0.00035405],[97620.0,0.00022365],[97618.0,0.00022344],[97608.0,0.00012],[97589.0,0.0775]],[[97623.0,0.90446872],[97625.0,0.204867],[97626.0,0.01],[97627.0,0.204863],[97630.0,0.204856]]]
["bitfinex","BTCUSD",1739617995297,[[97597.0,0.00026711],[97590.0,0.0458],[97584.0,0.0823],[97579.0,0.00022365],[97570.0,0.09234778]],[[97598.0,0.82751842],[97600.0,0.204919],[97602.0,0.204915],[97605.0,0.204908],[97607.0,0.09234778]]]
["bitfinex","BTCUSD",1739618097064,[[97597.0,0.00026711],[97594.0,0.00022344],[97583.0,0.0456],[97581.0,0.00012],[97579.0,0.00022365]],[[97598.0,1.00933263],[97600.0,0.204919],[97602.0,0.29702193],[97605.0,0.280608],[97607.0,0.01]]]
["bitfinex","BTCUSD",1739618134812,[[97597.0,0.00026711],[97594.0,0.00022344],[97582.0,0.00012],[97579.0,0.00022365],[97578.0,0.00022365]],[[97598.0,1.07743263],[97600.0,0.204919],[97601.0,0.01],[97602.0,0.204915],[97605.0,0.204908]]]
["bitfinex","BTCUSD",1739618200304,[[97578.0,0.00028604],[97569.0,0.00012],[97568.0,0.00022365],[97567.0,0.0461],[97556.0,0.229956]],[[97579.0,0.99773627],[97581.0,0.204959],[97582.0,0.204957],[97586.0,0.0208039],[97587.0,0.204946]]]
["bitfinex","BTCUSD",1739618206303,[[97578.0,0.00028604],[97568.0,0.00022365],[97567.0,0.00012],[97558.0,0.0471],[97554.0,0.15376]],[[97579.0,1.07713627],[97581.0,0.204959],[97582.0,0.204957],[97585.0,0.09201526],[97586.0,0.0208039]]]
["bitfinex","BTCUSD",1739618284611,[[97578.0,0.00028604],[97572.0,0.00012],[97568.0,0.04872365],[97567.0,0.0764],[97560.0,0.09234778]],[[97579.0,0.99759351],[97581.0,0.204959],[97582.0,0.204957],[97589.0,0.0785],[97594.0,0.01022366]]]
["bitfinex","BTCUSD",1739618306377,[[97578.0,0.00040604],[97572.0,0.153732],[97570.0,0.20498],[97569.0,0.09234778],[97568.0,0.04872365]],[[97579.0,0.37090466],[97581.0,0.204959],[97583.0,0.204953],[97586.0,0.0208039],[97589.0,0.3232]]]
["bitfinex","BTCUSD",1739618357808,[[97578.0,0.00028604],[97573.0,0.00012],[97568.0,0.00022365],[97558.0,0.153753],[97557.0,0.0493]],[[97579.0,0.77561335],[97580.0,0.20296],[97581.0,0.204959],[97583.0,0.204953],[97586.0,0.2257519]]]
["bitfinex","BTCUSD",1739618411682,[[97578.0,0.00028604],[97569.0,0.00012],[97568.0,0.00022365],[97557.0,0.0493],[97550.0,0.077]],[[97579.0,0.87060012],[97580.0,0.20296],[97581.0,0.204959],[97583.0,0.204953],[97589.0,0.01]]]
["bitfinex","BTCUSD",1739618454372,[[97568.0,0.00038712],[97557.0,0.0493],[97550.0,0.077],[97535.0,0.28727774],[97368.0,0.5]],[[97569.0,1.03269563],[97571.0,0.20498],[97573.0,0.204976],[97576.0,0.204968],[97578.0,0.00022366]]]
["bitfinex","BTCUSD",1739618476247,[[97559.0,0.00018689],[97543.0,0.049],[97534.0,0.0803],[97530.0,0.09234778],[97525.0,0.153805]],[[97560.0,1.08383057],[97561.0,0.09196352],[97562.0,0.204999],[97564.0,0.204995],[97567.0,0.204987]]]
["bitfinex","BTCUSD",1739618505207,[[97559.0,0.00017339],[97552.0,0.00012],[97543.0,0.049],[97542.0,0.0766],[97536.0,0.153789]],[[97560.0,0.98985156],[97562.0,0.204999],[97564.0,0.204995],[97565.0,0.0818],[97567.0,0.204987]]]
["bitfinex","BTCUSD",1739618555217,[[97544.0,0.00026708],[97533.0,0.0485],[97530.0,0.0815],[97524.0,0.08244739],[97523.0,0.358887]],[[97545.0,0.64468478],[97546.0,0.203],[97547.0,0.22589578],[97549.0,0.205025],[97550.0,0.09213321]]]
["bitfinex","BTCUSD",1739618585644,[[97544.0,0.00026708],[97533.0,0.0485],[97530.0,0.0815],[97524.0,0.08244739],[97523.0,0.153809]],[[97545.0,0.64470066],[97547.0,0.22589578],[97548.0,0.203],[97549.0,0.29715821],[97553.0,0.286918]]]
["bitfinex","BTCUSD",1739618670992,[[97524.0,0.0003084],[97514.0,0.0459],[97512.0,0.230226],[97511.0,0.0002],[95791.0,0.0004]],[[97525.0,0.43318673],[97527.0,0.205072],[97529.0,0.205068],[97530.0,0.01038407],[97531.0,0.3232]]]
["bitfinex","BTCUSD",1739618674192,[[97524.0,0.28694382],[97521.0,0.205084],[97511.0,0.0002],[97510.0,0.09234778],[97486.0,0.307736]],[[97525.0,0.01842793],[97529.0,0.20304],[97531.0,0.3232],[97532.0,0.09199747],[97585.0,0.409901]]]
["bitfinex","BTCUSD",1739618723570,[[97524.0,0.0003084],[97511.0,0.205304],[97507.0,0.205111],[97436.0,0.01604571],[97336.0,1.2]],[[97525.0,0.29659287],[97528.0,0.205071],[97529.0,0.205068],[97531.0,0.4011],[97532.0,0.408101]]]
["bitfinex","BTCUSD",1739618734649,[[97524.0,0.1541164],[97522.0,0.205081],[97517.0,0.0498],[97516.0,0.205092],[97514.0,0.0822]],[[97525.0,0.02817809],[97530.0,0.153799],[97531.0,0.3232],[97534.0,0.205058],[97537.0,0.20505]]]
["bitfinex","BTCUSD",1739618767100,[[97543.0,0.40488165],[97541.0,0.20504],[97540.0,0.01],[97539.0,0.205045],[97535.0,0.23536841]],[[97544.0,0.00022366],[97551.0,0.00022366],[97568.0,0.00022366],[97569.0,0.00022366],[97573.0,0.153732]]]
["bitfinex","BTCUSD",1739618809275,[[97543.0,4.45278815],[97541.0,0.209141],[97540.0,0.549],[97539.0,0.205045],[97537.0,0.0784]],[[97544.0,0.00022432],[97551.0,0.00022366],[97564.0,0.0765],[97568.0,0.00022366],[97569.0,0.00022366]]]
["bitfinex","BTCUSD",1739618893959,[[97567.0,0.78172987],[97565.0,0.20499],[97563.0,0.204994],[97560.0,0.205001],[97546.0,0.05663459]],[[97568.0,0.00022366],[97569.0,0.00022366],[97578.0,0.00022366],[97579.0,0.01018366],[97584.0,0.0761]]]
["bitfinex","BTCUSD",1739618937000,[[97578.0,5.62807478],[97575.0,0.204969],[97574.0,0.20497],[97573.0,0.204972],[97572.0,0.0821]],[[97579.0,0.00010682],[97599.0,0.0767],[97605.0,0.0485],[97626.0,0.204864],[97649.0,0.00022366]]]
["bitfinex","BTCUSD",1739618985620,[[97593.0,0.43720265],[97592.0,0.01],[97591.0,0.22571089],[97590.0,0.3347],[97589.0,0.204939]],[[97594.0,0.00065795],[97606.0,0.0791],[97610.0,0.0483],[97618.0,0.0001065],[97624.0,0.15365]]]
["bitfinex","BTCUSD",1739619000772,[[97593.0,0.43720265],[97591.0,0.204935],[97590.0,0.3247],[97589.0,0.204939],[97580.0,0.38965356]],[[97594.0,0.07805795],[97610.0,0.0483],[97618.0,0.0001065],[97622.0,0.204872],[99369.0,0.0002]]]
["bitfinex","BTCUSD",1739619016981,[[97592.0,0.153701],[97582.0,0.05548],[97581.0,0.30746065],[97580.0,0.11534778],[97569.0,0.09222374]],[[97593.0,0.0808],[97594.0,0.04835795],[97599.0,0.15369],[97601.0,0.204915],[97606.0,0.204907]]]
["bitfinex","BTCUSD",1739619066263,[[97631.0,0.208759],[97619.0,0.204878],[97618.0,0.00022344],[97617.0,0.00022344],[97604.0,0.15]],[[97632.0,0.081],[97633.0,0.0001065],[97634.0,0.0001065],[97637.0,0.153631],[97640.0,0.0493]]]
["bitfinex","BTCUSD",1739619073015,[[97616.0,0.023],[97611.0,0.15],[97610.0,0.24254506],[97600.0,0.09254506],[97599.0,0.01]],[[97633.0,0.0021065],[97634.0,0.0001065],[97638.0,0.0827],[97640.0,0.153625],[97641.0,0.0001065]]]
["bitfinex","BTCUSD",1739619110773,[[97618.0,0.00022344],[97617.0,0.00022344],[97609.0,0.01024937],[97607.0,0.153676],[97604.0,0.204909]],[[97625.0,0.15465],[97628.0,0.204859],[97629.0,0.0001065],[97632.0,0.204852],[99352.0,0.0145727]]]
["bitfinex","BTCUSD",1739619118895,[[97618.0,0.00022344],[97617.0,0.00022344],[97610.0,0.24254506],[97609.0,0.16392237],[97608.0,0.15]],[[97627.0,0.153646],[97629.0,0.0001065],[99350.0,0.00025],[99352.0,0.0145727],[99369.0,0.0002]]]
["bitfinex","BTCUSD",1739619170355,[[97620.0,0.153656],[97618.0,0.05828344],[97617.0,0.20510544],[97614.0,0.282286],[97598.0,0.01]],[[97627.0,0.0021065],[97629.0,0.0001065],[97633.0,0.1537435],[97634.0,0.0782065],[97651.0,0.11227975]]]
["bitfinex","BTCUSD",1739619186966,[[97618.0,0.01018344],[97617.0,0.00022344],[97608.0,0.0774],[97590.0,0.09204291],[97585.0,0.030742]],[[97627.0,0.2049685],[97629.0,0.0001065],[97633.0,0.0001065],[97636.0,0.045],[98021.0,0.45262955]]]
["bitfinex","BTCUSD",1739619215254,[[97618.0,0.01018344],[97617.0,0.00022344],[97610.0,0.153671],[97607.0,0.204903],[97605.0,0.204907]],[[97619.0,0.2332645],[97621.0,0.204875],[97623.0,0.20487],[97629.0,0.2528635],[97633.0,0.5261465]]]
["bitfinex","BTCUSD",1739619256481,[[97618.0,0.01018344],[97617.0,0.00022344],[97616.0,0.153663],[97614.0,0.153666],[97610.0,0.204896]],[[97619.0,0.0031065],[97621.0,0.153655],[97624.0,0.204869],[97625.0,0.0804],[97628.0,0.204859]]]
["bitfinex","BTCUSD",1739619320203,[[97634.0,0.00022365],[97631.0,0.15],[97630.0,0.204854],[97624.0,0.204865],[97610.0,0.02073724]],[[97640.0,0.0824],[97641.0,0.2001305],[97642.0,0.00022366],[97643.0,0.0001065],[97644.0,0.204825]]]
["bitfinex","BTCUSD",1739619343245,[[97638.0,0.153628],[97635.0,0.204844],[97634.0,0.00022365],[97631.0,0.204851],[97626.0,0.15]],[[97641.0,0.0788065],[97642.0,0.00022366],[97643.0,0.0001065],[97644.0,0.153619],[97645.0,0.0494]]]
["bitfinex","BTCUSD",1739619394717,[[97634.0,0.00222365],[97618.0,0.01018344],[97617.0,0.00022344],[97592.0,0.08195252],[97562.0,0.01]],[[97635.0,0.89337289],[97637.0,0.214841],[97639.0,0.204836],[97640.0,0.0001065],[97641.0,0.0001065]]]
["bitfinex","BTCUSD",1739619403914,[[97618.0,0.01018344],[97617.0,0.00022344],[97585.0,0.0483],[97582.0,0.08222374],[97211.0,60.0]],[[97619.0,1.07740165],[97621.0,0.204875],[97623.0,0.204871],[97624.0,0.01],[97626.0,0.204864]]]
["bitfinex","BTCUSD",1739619448737,[[97567.0,0.12751764],[97559.0,0.153753],[97558.0,0.205004],[97554.0,0.205014],[97548.0,0.205026]],[[97568.0,0.367698],[97571.0,0.204978],[97572.0,0.204978],[97579.0,0.204963],[97580.0,0.3233065]]]
["bitfinex","BTCUSD",1739619461596,[[97567.0,0.00021764],[97549.0,0.0475],[97547.0,0.0768],[97543.0,0.2051415],[97536.0,0.00022365]],[[97568.0,0.48930122],[97570.0,0.204982],[97572.0,0.204976],[97575.0,0.281771],[97578.0,0.02000851]]]
["bitfinex","BTCUSD",1739619517074,[[97567.0,0.00021764],[97543.0,0.0001065],[97539.0,0.0469],[97536.0,0.08332365],[97531.0,0.0001065]],[[97568.0,1.08491757],[97570.0,0.204982],[97572.0,0.204976],[97573.0,0.01],[97576.0,0.01]]]
["bitfinex","BTCUSD",1739619545348,[[97551.0,0.00019125],[97543.0,0.0001065],[97540.0,0.0797],[97536.0,0.00022365],[97531.0,0.0001065]],[[97552.0,0.99841289],[97554.0,0.205016],[97556.0,0.205012],[97559.0,0.29680973],[97561.0,0.09269592]]]
["bitfinex","BTCUSD",1739619583859,[[97551.0,0.20315625],[97549.0,0.205023],[97547.0,0.205027],[97543.0,0.0804065],[97541.0,0.21516673]],[[97552.0,0.014],[97560.0,0.3232],[97561.0,0.009859],[97566.0,0.20499],[97569.0,0.407983]]]
["bitfinex","BTCUSD",1739619601932,[[97566.0,0.203642],[97564.0,0.153745],[97562.0,0.204996],[97560.0,0.205],[97557.0,0.0786]],[[97567.0,0.00822366],[97580.0,0.0001065],[97584.0,0.153715],[97585.0,0.204949],[97593.0,0.204934]]]
["bitfinex","BTCUSD",1739619614557,[[97566.0,0.48425215],[97564.0,0.153745],[97562.0,0.204996],[97561.0,0.0786],[97560.0,0.205]],[[97567.0,0.00122366],[97578.0,0.00022366],[97580.0,0.0001065],[97592.0,0.0875572],[97617.0,0.1501065]]]
["bitfinex","BTCUSD",1739619675483,[[97577.0,0.79130607],[97575.0,0.204969],[97573.0,0.287073],[97570.0,0.20498],[97569.0,0.01]],[[97578.0,6.6e-07],[97580.0,0.0001065],[97597.0,0.092023],[97608.0,0.0462],[97621.0,0.356537]]]
["bitfinex","BTCUSD",1739619728073,[[97602.0,0.0101989],[97599.0,0.09269592],[97569.0,0.07018608],[97531.0,0.13350282],[95832.0,7e-05]],[[97609.0,0.00054133],[97610.0,0.08],[97617.0,0.0456065],[97618.0,0.00997],[97666.0,0.00022366]]]
["bitfinex","BTCUSD",1739619759878,[[97605.0,0.17486789],[97603.0,0.204911],[97601.0,0.204914],[97598.0,0.01044999],[97596.0,0.09269592]],[[97606.0,0.0001065],[97609.0,0.01050133],[97612.0,0.0817],[97617.0,0.0555408],[97640.0,0.18460815]]]
["bitfinex","BTCUSD",1739619780608,[[97627.0,0.18040336],[97625.0,0.204865],[97624.0,0.204866],[97619.0,0.204876],[97611.0,0.204894]],[[97628.0,5.792e-05],[97637.0,0.0098044],[97640.0,0.0001065],[97643.0,0.0001065],[97645.0,0.3232]]]
["bitfinex","BTCUSD",1739619824715,[[97675.0,0.01920372],[97674.0,0.00022344],[97661.0,0.153592],[97659.0,0.204792],[97657.0,0.16445252]],[[97676.0,0.57949531],[97677.0,0.0001065],[97678.0,0.2048615],[97679.0,0.204753],[97698.0,0.0585]]]
["bitfinex","BTCUSD",1739619840970,[[97675.0,0.01920372],[97674.0,0.00022344],[97657.0,0.08195252],[97654.0,0.047],[97653.0,0.204806]],[[97676.0,0.83791027],[97677.0,0.0001065],[97678.0,0.2048615],[97679.0,0.204753],[97681.0,0.20276]]]
["bitfinex","BTCUSD",1739619879837,[[97651.0,0.00328137],[97647.0,0.0805],[97634.0,0.20095765],[97632.0,0.204849],[97628.0,0.204858]],[[97652.0,0.91764496],[97654.0,0.204806],[97656.0,0.204802],[97658.0,0.01033584],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1739619915141,[[97651.0,0.29200776],[97649.0,0.204813],[97647.0,0.204819],[97642.0,0.204829],[97640.0,0.18539184]],[[97652.0,0.0001065],[97658.0,0.2028],[97661.0,0.00983],[97671.0,0.29768311],[97676.0,0.2048664]]]
["bitfinex","BTCUSD",1739619977508,[[97675.0,0.1657168],[97673.0,0.204763],[97672.0,0.076],[97671.0,0.204767],[97669.0,0.0451]],[[97676.0,0.0001064],[97677.0,0.0001065],[97694.0,0.212525],[97698.0,0.153534],[97699.0,0.0811]]]
["bitfinex","BTCUSD",1739619992742,[[97651.0,0.00028137],[97650.0,0.09269592],[97616.0,0.01],[97592.0,0.1],[97579.0,0.11624546]],[[97676.0,0.2858744],[97677.0,0.0001065],[97678.0,0.2048605],[97682.0,0.29768311]]]
["bitfinex","BTCUSD",1739620030666,[[97652.0,0.00022365],[97651.0,0.00028137],[97643.0,0.0788],[97639.0,0.153627],[97634.0,0.00022365]],[[97653.0,0.72420846],[97655.0,0.407564],[97656.0,0.204802],[97658.0,0.204797],[97668.0,0.279775]]]
["bitfinex","BTCUSD",1739620051887,[[97652.0,0.00022365],[97651.0,0.00028137],[97636.0,0.0781],[97630.0,0.09269592],[97626.0,0.08195252]],[[97653.0,0.70889826],[97655.0,0.42784695],[97656.0,0.204802],[97658.0,0.204797],[97662.0,0.09269592]]]
["bitfinex","BTCUSD",1739620089012,[[97652.0,0.00022365],[97651.0,0.00028137],[97634.0,0.08092365],[97631.0,0.0499],[97619.0,0.15388144]],[[97653.0,0.94667055],[97655.0,0.22508595],[97657.0,0.2048],[97658.0,0.204798],[97661.0,0.083]]]
["bitfinex","BTCUSD",1739620109407,[[97634.0,0.00022365],[97624.0,0.0475],[97621.0,0.0758],[97606.0,0.15470242],[97604.0,0.204909]],[[97635.0,0.75769682],[97637.0,0.204841],[97639.0,0.204837],[97640.0,0.10209023],[97644.0,0.19529374]]]
["bitfinex","BTCUSD",1739620138817,[[97634.0,0.13112365],[97626.0,0.153647],[97624.0,0.204866],[97619.0,0.20510044],[97589.0,0.09195252]],[[97635.0,0.155633],[97637.0,0.153631],[97639.0,0.204838],[97643.0,0.50251111],[97644.0,0.23371013]]]
["bitfinex","BTCUSD",1739620179806,[[97643.0,0.28422],[97641.0,0.204831],[97638.0,0.204836],[97634.0,0.09291957],[97632.0,0.01003099]],[[97644.0,0.00604344],[97652.0,0.1537135],[97653.0,0.0099201],[97654.0,0.204804],[97656.0,0.204802]]]
["bitfinex","BTCUSD",1739620214348,[[97643.0,0.15384365],[97641.0,0.204831],[97639.0,0.204834],[97634.0,0.37976557],[97632.0,0.01003099]],[[97644.0,0.00604344],[97651.0,0.0001065],[97652.0,0.1537125],[97653.0,0.0099273],[97654.0,0.204804]]]
["bitfinex","BTCUSD",1739620245533,[[97643.0,0.00022365],[97636.0,0.358472],[97634.0,0.00022365],[97631.0,0.251252],[97629.0,0.08594092]],[[97644.0,0.15966244],[97646.0,0.204823],[97651.0,0.0001065],[97652.0,0.0001065],[97813.0,0.5]]]
["bitfinex","BTCUSD",1739620288895,[[97650.0,0.38811265],[97648.0,0.204816],[97646.0,0.20482],[97644.0,0.00022365],[97643.0,0.20505065]],[[97651.0,0.0001065],[97652.0,0.0001065],[97653.0,0.0001065],[97671.0,0.0802],[97673.0,0.0099101]]]
["bitfinex","BTCUSD",1739620387236,[[97650.0,0.26611265],[97648.0,0.204816],[97646.0,0.20482],[97644.0,0.00022365],[97643.0,0.60745065]],[[97651.0,0.0021065],[97652.0,0.0001065],[97653.0,0.0001065],[97667.0,0.0896153],[97765.0,0.05166971]]]
["bitfinex","BTCUSD",1739620401657,[[97650.0,0.16463293],[97648.0,0.204816],[97646.0,0.204819],[97644.0,0.00022365],[97483.0,1.2160226]],[[97651.0,0.0021065],[97652.0,0.0001065],[97653.0,0.0001065],[97665.0,0.153586],[97666.0,0.0099566]]]
["bitfinex","BTCUSD",1739620496901,[[97650.0,0.4292816],[97648.0,0.204816],[97646.0,0.204819],[97644.0,0.00022365],[97643.0,0.41698796]],[[97651.0,0.0021065],[97652.0,0.0001065],[97653.0,0.0001065],[97676.0,0.0896618],[97680.0,0.0465]]]
["bitfinex","BTCUSD",1739620546219,[[97644.0,0.00022365],[97643.0,0.00022365],[97640.0,0.153625],[97638.0,0.204836],[97507.0,0.17776865]],[[97646.0,0.153617],[97648.0,0.204817],[97651.0,0.1293665],[97652.0,0.2049165],[97653.0,0.0001065]]]
["bitfinex","BTCUSD",1739620577881,[[97634.0,0.15390109],[97632.0,0.204849],[97627.0,0.204859],[97622.0,0.20487],[97590.0,0.023]],[[97640.0,0.153626],[97646.0,0.204822],[97650.0,0.50070994],[97653.0,0.0001065],[99350.0,0.00025]]]
["bitfinex","BTCUSD",1739620602045,[[97634.0,0.00026709],[97626.0,0.153647],[97624.0,0.284665],[97621.0,0.204873],[97538.0,0.00022365]],[[97635.0,0.154633],[97636.0,0.00022365],[97637.0,0.204841],[97639.0,0.204837],[97643.0,0.0001065]]]
["bitfinex","BTCUSD",1739620648213,[[97626.0,0.00022365],[97621.0,0.153655],[97619.0,0.00022344],[97618.0,0.37917492],[97593.0,0.0199939]],[[97627.0,0.153646],[97630.0,0.204856],[97633.0,0.204848],[97634.0,0.0001065],[97637.0,0.2147496]]]
["bitfinex","BTCUSD",1739620659046,[[97626.0,0.00022365],[97619.0,0.00022344],[97618.0,0.0816],[97615.0,0.0555886],[97612.0,0.153669]],[[97627.0,0.153646],[97629.0,0.204858],[97631.0,0.204855],[97634.0,0.0001065],[97646.0,0.0806]]]
["bitfinex","BTCUSD",1739620693408,[[97626.0,0.00022365],[97619.0,0.00022344],[97617.0,0.15366],[97615.0,0.250285],[97613.0,0.29399423]],[[97627.0,0.1537525],[97629.0,0.204858],[97631.0,0.204854],[97634.0,0.0001065],[97635.0,0.0821]]]
["bitfinex","BTCUSD",1739620763365,[[97626.0,0.27847065],[97624.0,0.204867],[97622.0,0.204869],[97619.0,0.00022344],[97617.0,0.18539184]],[[97627.0,0.0001065],[97634.0,0.2029465],[97643.0,0.1537265],[97646.0,0.204823],[97649.0,0.50249911]]]
["bitfinex","BTCUSD",1739620822144,[[97627.0,0.18691398],[97626.0,0.00022365],[97604.0,0.153681],[97601.0,0.204915],[97598.0,0.01042207]],[[97628.0,0.98953076],[97630.0,0.204856],[97632.0,0.20485],[97634.0,0.06966622],[97637.0,0.10259882]]]
["bitfinex","BTCUSD",1739620841194,[[97627.0,0.18713763],[97626.0,0.00022365],[97602.0,0.08195252],[97600.0,0.0792],[97599.0,0.15369]],[[97628.0,0.91273726],[97630.0,0.204856],[97632.0,0.20485],[97634.0,0.14576622],[97637.0,0.0099029]]]
["bitfinex","BTCUSD",1739620885164,[[97627.0,0.46938363],[97626.0,0.00022365],[97625.0,0.204865],[97622.0,0.20487],[97620.0,0.0104544]],[[97628.0,0.50958961],[97634.0,0.0001065],[97637.0,0.0099029],[97642.0,0.204831],[97643.0,0.0001065]]]
["bitfinex","BTCUSD",1739620905593,[[97627.0,0.31573763],[97626.0,0.00022365],[97622.0,0.153652],[97619.0,0.20509944],[95819.0,0.0145727]],[[97628.0,0.0021065],[97630.0,0.153642],[97634.0,0.0001065],[97635.0,0.204846],[97653.0,0.2049145]]]
["bitfinex","BTCUSD",1739620927624,[[97627.0,0.18713763],[97626.0,0.00022365],[97619.0,0.00022344],[97606.0,0.0823],[97603.0,0.0455]],[[97628.0,0.40825415],[97631.0,0.204853],[97633.0,0.204849],[97634.0,0.0001065],[97635.0,0.407684]]]
["bitfinex","BTCUSD",1739621024706,[[97626.0,3.4e-07],[97624.0,0.0777],[97621.0,0.0477],[97619.0,0.00022344],[95819.0,0.0145727]],[[97627.0,0.50815657],[97628.0,0.2029465],[97629.0,0.204858],[97630.0,0.204856],[97634.0,0.09210134]]]
["bitfinex","BTCUSD",1739621042828,[[97626.0,0.27774734],[97623.0,0.204869],[97622.0,0.204869],[97619.0,0.20510044],[97617.0,0.09269592]],[[97627.0,0.04101402],[97628.0,0.2029465],[97634.0,0.0001065],[97637.0,0.10189774],[97679.0,0.05755713]]]
["bitfinex","BTCUSD",1739621105841,[[97626.0,3.4e-07],[97619.0,0.00022344],[97602.0,0.153684],[97600.0,0.00102441],[97599.0,0.28687152]],[[97627.0,0.81745615],[97628.0,0.0001065],[97629.0,0.22577224],[97631.0,0.204853],[97634.0,0.0001065]]]
["bitfinex","BTCUSD",1739621148568,[[97626.0,3.4e-07],[97624.0,0.15365],[97623.0,0.0799],[97621.0,0.204871],[97619.0,0.00022344]],[[97627.0,0.0061065],[97628.0,0.0001065],[97630.0,0.153641],[97632.0,0.204852],[97635.0,0.204844]]]
["bitfinex","BTCUSD",1739621171948,[[97626.0,3.4e-07],[97619.0,0.00022344],[97618.0,0.15366],[97617.0,0.20488],[97179.0,60.0]],[[97627.0,0.1597525],[97628.0,0.0001065],[97630.0,0.204856],[97634.0,0.22533343],[97638.0,0.15]]]
["bitfinex","BTCUSD",1739621184317,[[97626.0,3.4e-07],[97619.0,0.00022344],[97612.0,0.0010243],[97611.0,0.08195252],[97610.0,0.24636792]],[[97627.0,0.3097525],[97628.0,0.0001065],[97629.0,0.528058],[97630.0,0.204856],[97634.0,0.06908543]]]
["bitfinex","BTCUSD",1739621272622,[[97626.0,0.38495099],[97624.0,0.204866],[97622.0,0.20487],[97619.0,0.20510044],[97617.0,0.18539184]],[[97627.0,0.0001065],[97628.0,0.0001065],[97634.0,0.0001065],[97643.0,0.0001065],[97646.0,0.153616]]]
["bitfinex","BTCUSD",1739621301711,[[97626.0,0.40737464],[97624.0,0.204866],[97622.0,0.20487],[97620.0,0.0816],[97619.0,0.20510044]],[[97627.0,0.0001065],[97628.0,0.0001065],[97634.0,0.0001065],[97642.0,0.2146497],[98072.0,60.0]]]
["bitfinex","BTCUSD",1739621362020,[[97649.0,0.42751284],[97647.0,0.204817],[97646.0,0.01],[97645.0,0.204821],[97643.0,0.01]],[[97671.0,0.0880377],[97677.0,0.0456065],[97682.0,0.204746],[97686.0,0.204739],[97693.0,0.22501068]]]
["bitfinex","BTCUSD",1739621375682,[[97629.0,0.153641],[97628.0,0.009],[97627.0,0.20508465],[97626.0,0.00022365],[97549.0,0.05154958]],[[97635.0,0.0793],[97637.0,0.0099075],[97638.0,0.204838],[97641.0,0.204833],[97673.0,0.09199484]]]
["bitfinex","BTCUSD",1739621415656,[[97636.0,0.002],[97627.0,0.00022365],[97622.0,0.08195252],[97616.0,0.0828],[97610.0,0.3247]],[[97637.0,0.15363],[97639.0,0.204837],[97643.0,0.0455065],[97644.0,0.204826],[97645.0,0.0099257]]]
["bitfinex","BTCUSD",1739621432809,[[97632.0,0.00022365],[97627.0,0.00022365],[97626.0,0.00022365],[97619.0,0.00022344],[97602.0,0.285212]],[[97633.0,0.228936],[97635.0,0.407646],[97637.0,0.20484],[97642.0,0.18539184],[97831.0,0.4]]]
["bitfinex","BTCUSD",1739621498502,[[97632.0,0.13122365],[97627.0,0.00022365],[97626.0,0.00022365],[97624.0,0.204867],[97620.0,0.47221936]],[[97633.0,0.20284],[97636.0,0.3232],[97639.0,0.204836],[97643.0,0.0001065],[97677.0,0.0101065]]]
["bitfinex","BTCUSD",1739621539593,[[97632.0,0.00022365],[97627.0,0.00022365],[97626.0,0.15386965],[97624.0,0.204867],[97623.0,0.0795]],[[97633.0,0.155636],[97635.0,0.204846],[97638.0,0.204839],[97642.0,0.0099274],[98052.0,60.0]]]
["bitfinex","BTCUSD",1739621616385,[[97610.0,0.07755792],[97606.0,0.0484],[97590.0,0.09269592],[97585.0,0.153711],[97582.0,0.204954]],[[97611.0,0.28136872],[97613.0,0.21520698],[97615.0,0.204888],[97618.0,0.204881],[97620.0,0.10260022]]]
["bitfinex","BTCUSD",1739621643474,[[97610.0,0.08296442],[97606.0,0.0484],[97600.0,0.09269592],[97593.0,0.35863],[97589.0,0.28689352]],[[97611.0,0.74096273],[97613.0,0.204892],[97615.0,0.204888],[97616.0,0.09200994],[97618.0,0.204881]]]
["bitfinex","BTCUSD",1739621749867,[[97610.0,4.2e-07],[97580.0,0.00022365],[97579.0,0.00022365],[97577.0,0.04812344],[97576.0,0.07602344]],[[97611.0,0.94309047],[97612.0,0.01],[97613.0,0.22504115],[97615.0,0.504888],[97620.0,0.28799206]]]
["bitfinex","BTCUSD",1739621793258,[[97610.0,4.2e-07],[97597.0,0.0788],[97594.0,0.0485],[97580.0,0.00022365],[97579.0,0.00022365]],[[97611.0,0.79860712],[97613.0,0.22504115],[97615.0,0.204888],[97618.0,0.204881],[97619.0,0.01022366]]]
["bitfinex","BTCUSD",1739621807304,[[97610.0,0.07650042],[97608.0,0.0467],[97600.0,0.09269592],[97592.0,0.1537],[97590.0,0.08195252]],[[97611.0,0.59359831],[97613.0,0.22504115],[97615.0,0.204888],[97619.0,0.00022366],[97620.0,0.2147803]]]
["bitfinex","BTCUSD",1739621861926,[[97610.0,0.58901607],[97608.0,0.21497196],[97606.0,0.204904],[97603.0,0.20491],[97600.0,0.27808776]],[[97611.0,0.00322366],[97619.0,0.00022366],[97632.0,0.0001065],[97634.0,0.0001065],[97636.0,0.0098741]]]
["bitfinex","BTCUSD",1739621907878,[[97618.0,5.35100365],[97616.0,0.204883],[97614.0,0.204887],[97611.0,0.23668215],[97610.0,0.52754042]],[[97619.0,0.00100032],[97632.0,0.0001065],[97634.0,0.0001065],[97650.0,0.0001065],[97653.0,0.0001065]]]
["bitfinex","BTCUSD",1739622001667,[[97633.0,5.3740678],[97631.0,0.687099],[97629.0,0.204855],[97627.0,0.31761557],[97611.0,0.03317363]],[[97634.0,1e-06],[97643.0,0.0001065],[97653.0,0.0001065],[97655.0,0.0044428],[97681.0,0.153561]]]
["bitfinex","BTCUSD",1739622019992,[[97642.0,1.16017279],[97640.0,0.204832],[97638.0,0.29690031],[97636.0,0.549],[97515.0,0.9105313]],[[97643.0,4.6e-07],[97653.0,0.0001065],[97655.0,0.0044428],[97678.0,0.0873003],[97900.0,0.0001]]]
["bitfinex","BTCUSD",1739622056026,[[97654.0,0.43010665],[97653.0,0.3247],[97652.0,0.153606],[97651.0,0.20272],[97650.0,0.15383244]],[[97655.0,0.0044428],[97678.0,0.0001065],[97679.0,0.0906729],[97689.0,0.153748],[97692.0,0.204725]]]
["bitfinex","BTCUSD",1739622098380,[[97677.0,0.153567],[97675.0,0.41768162],[97673.0,0.204763],[97668.0,0.204773],[97289.0,60.0]],[[97678.0,0.0001065],[97684.0,0.0768],[97688.0,0.15355],[97689.0,0.0101076],[97691.0,0.204729]]]
["bitfinex","BTCUSD",1739622130107,[[97684.0,0.153555],[97681.0,0.204746],[97679.0,0.204752],[97678.0,0.0828],[97677.0,0.00022365]],[[97689.0,0.0003065],[97690.0,0.153547],[97695.0,0.2146065],[97698.0,0.075],[98056.0,4.094e-05]]]
["bitfinex","BTCUSD",1739622144744,[[97695.0,0.002],[97692.0,0.153543],[97689.0,0.204731],[97686.0,0.204737],[97685.0,0.0775]],[[97698.0,0.153535],[97700.0,0.204708],[97701.0,0.0001065],[97702.0,0.009926],[97703.0,0.204703]]]
["bitfinex","BTCUSD",1739622163935,[[97693.0,0.153542],[97689.0,0.0798],[97688.0,0.00022344],[97680.0,0.39014084],[97679.0,0.08195252]],[[97694.0,2e-06],[97695.0,0.0001064],[97698.0,0.0099964],[97700.0,0.153531],[97704.0,0.00020888]]]
["bitfinex","BTCUSD",1739622243543,[[97693.0,0.07812344],[97692.0,0.153543],[97690.0,0.0471],[97689.0,0.20473],[97688.0,0.00022344]],[[97694.0,0.0001084],[97695.0,0.0001064],[97698.0,0.153534],[97701.0,0.0001065],[99350.0,0.00025]]]
["bitfinex","BTCUSD",1739622300601,[[97688.0,0.00222344],[97678.0,0.00022365],[97677.0,0.00022365],[97660.0,0.08195252],[97653.0,0.153604]],[[97689.0,0.84432468],[97691.0,0.204728],[97693.0,0.204722],[97694.0,0.0001084],[97695.0,0.06692686]]]
["bitfinex","BTCUSD",1739622347123,[[97678.0,0.3788923],[97677.0,0.00022365],[97676.0,0.204757],[97675.0,0.00022365],[97674.0,0.204761]],[[97679.0,0.0041065],[97693.0,0.0001065],[97694.0,0.0001084],[97695.0,0.0001064],[97699.0,0.153534]]]
["bitfinex","BTCUSD",1739622373786,[[97678.0,0.20294365],[97677.0,0.00022365],[97675.0,0.00022365],[97660.0,0.09269592],[97657.0,0.204797]],[[97679.0,0.0789065],[97680.0,0.153562],[97681.0,0.253149],[97683.0,0.204744],[97686.0,0.204739]]]
["bitfinex","BTCUSD",1739622447458,[[97678.0,0.27718865],[97677.0,0.00022365],[97676.0,0.204757],[97675.0,0.00022365],[97674.0,0.204762]],[[97679.0,0.0081065],[97690.0,0.0098665],[97691.0,0.153545],[97693.0,0.0001065],[97694.0,0.2048304]]]
["bitfinex","BTCUSD",1739622460611,[[97678.0,0.15378865],[97677.0,0.00022365],[97676.0,0.204757],[97675.0,0.00022365],[97673.0,0.407483]],[[97679.0,0.0031065],[97687.0,0.204735],[97690.0,0.20473],[97691.0,0.0098134],[99324.0,0.015]]]
["bitfinex","BTCUSD",1739622524751,[[97678.0,0.15378865],[97677.0,0.00022365],[97676.0,0.204757],[97675.0,0.20294365],[97674.0,0.204761]],[[97679.0,0.0031065],[97689.0,0.1634445],[97690.0,0.204731],[97693.0,0.0001065],[99041.0,0.01340061]]]
["bitfinex","BTCUSD",1739622578699,[[97678.0,0.15378865],[97677.0,0.00022365],[97676.0,0.204757],[97675.0,0.00022365],[97674.0,0.0818]],[[97679.0,0.0031065],[97686.0,0.204739],[97688.0,0.0099704],[97689.0,0.204732],[99329.0,0.0002]]]
["bitfinex","BTCUSD",1739622629090,[[97678.0,0.15378865],[97677.0,0.00022365],[97676.0,0.204758],[97675.0,0.00022365]],[[97679.0,0.0031065],[97688.0,0.2145647],[97689.0,0.02061949]]]
["bitfinex","BTCUSD",1739622663818,[[97678.0,0.4609723],[97677.0,0.00022365],[97676.0,0.204758],[97675.0,0.00022365],[97673.0,0.204763]],[[97679.0,0.0001065],[97691.0,0.00568302],[97693.0,0.0001065],[97694.0,0.0099301],[97696.0,0.204718]]]
["bitfinex","BTCUSD",1739622728346,[[97678.0,0.00022365],[97677.0,0.00022365],[97675.0,0.00022365],[97667.0,0.0754],[97663.0,0.153588]],[[97679.0,0.16935861],[97681.0,0.204748],[97682.0,0.3232],[97683.0,0.204745],[97688.0,0.09975286]]]
["bitfinex","BTCUSD",1739622753769,[[97678.0,0.00022365],[97677.0,0.00022365],[97675.0,0.00022365],[97668.0,0.0472],[97667.0,0.0754]],[[97679.0,0.1636705],[97681.0,0.204748],[97682.0,0.3232],[97683.0,0.204745],[97690.0,0.11188596]]]
["bitfinex","BTCUSD",1739622800267,[[97678.0,0.00022365],[97677.0,0.00022365],[97675.0,0.00022365],[97650.0,0.00022344],[97637.0,0.25036]],[[97679.0,0.99557337],[97681.0,0.204749],[97682.0,0.01],[97683.0,0.204745],[97690.0,0.12267635]]]
["bitfinex","BTCUSD",1739622834225,[[97675.0,0.0771003],[97666.0,0.0467],[97663.0,0.08195252],[97654.0,0.00022365],[97653.0,0.153604]],[[97676.0,0.74337815],[97678.0,0.237644],[97679.0,0.0001065],[97680.0,0.204752],[97682.0,0.204747]]]
["bitfinex","BTCUSD",1739622901197,[[97675.0,0.1217003],[97666.0,0.204777],[97662.0,0.08195252],[97660.0,0.09269592],[97657.0,0.204796]],[[97676.0,0.3303065],[97678.0,0.032889],[97679.0,0.0001065],[97680.0,0.20475],[97685.0,0.20474]]]
["bitfinex","BTCUSD",1739622921285,[[97675.0,3e-07],[97660.0,0.075],[97650.0,0.00022344],[97644.0,0.0474],[97643.0,0.15362]],[[97676.0,0.78235408],[97677.0,0.01],[97678.0,0.237644],[97679.0,0.0001065],[97680.0,0.20475]]]
["bitfinex","BTCUSD",1739622991934,[[97655.0,0.00035409],[97654.0,0.00022365],[97646.0,0.0781],[97643.0,0.0495],[97642.0,0.00022365]],[[97656.0,0.58430365],[97658.0,0.22536677],[97660.0,0.204793],[97665.0,0.214637],[97668.0,0.09195735]]]
["bitfinex","BTCUSD",1739623015261,[[97768.0,0.153424],[97766.0,0.204569],[97759.0,0.0458],[97753.0,0.204597],[97743.0,0.204617]],[[97769.0,0.0002],[97772.0,0.82881212],[97787.0,0.204527],[97788.0,0.004095],[97802.0,0.3]]]
["bitfinex","BTCUSD",1739623020350,[[97690.0,0.549],[97672.0,0.01],[97662.0,0.204787],[97658.0,0.3247],[97642.0,0.86372365]],[[97742.0,0.15],[97744.0,0.08195252],[97745.0,0.01102303],[97746.0,0.00010235],[97749.0,0.01]]]
["bitfinex","BTCUSD",1739623041532,[[97689.0,0.00043498],[97681.0,0.08195252],[97677.0,0.153566],[97676.0,0.20276],[97640.0,0.549]],[[97691.0,0.159546],[97692.0,0.204725],[97695.0,0.20472],[97700.0,0.31421365],[97709.0,0.0009896]]]
["bitfinex","BTCUSD",1739623055523,[[97689.0,0.44048663],[97687.0,0.204734],[97686.0,0.01],[97684.0,0.20474],[97681.0,0.70635252]],[[97690.0,0.0011065],[97729.0,0.153485],[97732.0,0.204641],[97735.0,0.204635],[97737.0,0.000981]]]
["bitfinex","BTCUSD",1739623079752,[[97731.0,0.08195252],[97730.0,0.14070979],[97728.0,0.153486],[97726.0,0.204652],[97723.0,0.2026]],[[97738.0,0.153471],[97740.0,0.204624],[97745.0,0.204614],[97746.0,0.00523689],[97751.0,0.0001065]]]
["bitfinex","BTCUSD",1739623093886,[[97745.0,0.40996365],[97743.0,0.204616],[97740.0,0.204623],[97737.0,0.20463],[97736.0,0.41357776]],[[97746.0,0.00023689],[97751.0,0.0001065],[97764.0,0.204574],[97765.0,0.0009984],[97768.0,0.204567]]]
["bitfinex","BTCUSD",1739623118823,[[97738.0,0.20556],[97731.0,0.08195252],[97729.0,0.14063412]],[[97746.0,0.00023689]]]
["bitfinex","BTCUSD",1739623126711,[[97740.0,0.153468],[97739.0,0.001],[97738.0,0.20256],[97736.0,0.20463],[97733.0,0.204639]],[[97746.0,0.15369589],[97748.0,0.204609],[97751.0,0.0001065],[97752.0,0.204599],[97780.0,0.29063412]]]
["bitfinex","BTCUSD",1739623162785,[[97745.0,0.40996365],[97743.0,0.204616],[97741.0,0.204621],[97736.0,0.34526612],[97733.0,0.023]],[[97746.0,0.00023689],[97751.0,0.0001065],[97761.0,0.153435],[97764.0,0.204576],[97767.0,0.0009971]]]
["bitfinex","BTCUSD",1739623172016,[[97745.0,0.63552365],[97743.0,0.204616],[97741.0,0.204621],[97736.0,0.34526612],[97735.0,0.01]],[[97746.0,0.00023689],[97751.0,0.0001065],[97767.0,0.153426],[97769.0,0.204765],[97773.0,0.204557]]]
["bitfinex","BTCUSD",1739623216561,[[97745.0,0.20352],[97721.0,0.08195252],[97719.0,0.153499],[97718.0,0.204669],[97714.0,0.204676]],[[97746.0,0.86419854],[97747.0,0.03],[97749.0,0.204606],[97750.0,0.02077777],[97751.0,0.2047075]]]
["bitfinex","BTCUSD",1739623227484,[[97712.0,0.153511],[97702.0,0.204704],[97700.0,0.14063412],[97633.0,0.14210215],[95976.0,0.00236417]],[[97726.0,0.204653],[97728.0,0.10250365],[97729.0,0.3232],[97730.0,0.0009923],[97736.0,0.15]]]
["bitfinex","BTCUSD",1739623259142,[[97744.0,0.153462],[97741.0,0.20484365],[97740.0,0.204624],[97734.0,0.20256],[97707.0,0.38281601]],[[97745.0,0.00223689],[97746.0,0.0001065],[97750.0,0.153454],[97751.0,0.2047095],[97756.0,0.204592]]]
["bitfinex","BTCUSD",1739623274884,[[97742.0,0.00022365],[97741.0,0.00022365],[97734.0,0.20256],[97720.0,0.204666]],[[97743.0,0.25896665],[97745.0,0.20585189],[97746.0,0.5479718],[97748.0,0.0821],[97767.0,0.091416]]]
["bitfinex","BTCUSD",1739623333872,[[97744.0,0.4361893],[97743.0,0.20256],[97742.0,0.21177955],[97741.0,0.00022365],[97740.0,0.204622]],[[97745.0,0.00213454],[97746.0,0.0001065],[97751.0,0.0001065],[97769.0,0.0002],[97776.0,0.153411]]]
["bitfinex","BTCUSD",1739623346571,[[97744.0,0.5092893],[97743.0,0.20256],[97742.0,0.21177955],[97741.0,0.00022365],[97740.0,0.22509788]],[[97745.0,0.00013454],[97746.0,0.0001065],[97751.0,0.0001065],[97764.0,0.0009968],[97779.0,0.0827]]]
["bitfinex","BTCUSD",1739623374440,[[97744.0,0.00322365],[97743.0,0.20256],[97742.0,0.16062355],[97741.0,0.00022365],[97739.0,0.204624]],[[97745.0,0.07713454],[97746.0,0.0001065],[97748.0,0.0491],[97752.0,0.153449],[97755.0,0.204595]]]
["bitfinex","BTCUSD",1739623438461,[[97744.0,0.4947493],[97742.0,0.21177855],[97741.0,0.28644365],[97735.0,0.40980872],[97712.0,0.09093019]],[[97745.0,0.00213454],[97746.0,0.0001065],[97751.0,0.0001065],[97764.0,0.0009943],[97775.0,0.15469164]]]
["bitfinex","BTCUSD",1739623504982,[[97744.0,0.00222365],[97742.0,0.00716055],[97741.0,0.00022365],[97730.0,0.20252],[97710.0,0.2970041]],[[97745.0,0.7593826],[97746.0,0.0001065],[97748.0,0.204609],[97750.0,0.204604],[97751.0,0.0001065]]]
["bitfinex","BTCUSD",1739623531225,[[97744.0,0.00022365],[97742.0,0.00716055],[97741.0,0.00022365],[97712.0,0.08195252],[97697.0,0.25054]],[[97745.0,0.9253492],[97746.0,0.0001065],[97748.0,0.204609],[97749.0,0.214607],[97750.0,0.204604]]]
["bitfinex","BTCUSD",1739623572280,[[97741.0,0.0042061],[97734.0,0.0795],[97731.0,0.204642],[97722.0,0.20466],[97610.0,0.31601155]],[[97742.0,0.01422366],[97745.0,0.00013454],[97746.0,0.0001065],[97747.0,0.204611],[97749.0,0.00127893]]]
["bitfinex","BTCUSD",1739623598174,[[97741.0,8.5e-07],[97712.0,0.08195252],[97706.0,0.0827],[97702.0,0.203328],[97701.0,0.08195252]],[[97742.0,0.86901558],[97743.0,0.045],[97745.0,0.20474854],[97746.0,0.2961335],[97748.0,0.01]]]
["bitfinex","BTCUSD",1739623613329,[[97741.0,8.5e-07],[97717.0,0.0804],[97712.0,0.08195252],[97705.0,0.204697],[97693.0,0.204721]],[[97742.0,0.74339231],[97745.0,0.20474854],[97746.0,0.29656411],[97750.0,0.284205],[97751.0,0.0924236]]]
["bitfinex","BTCUSD",1739623647401,[[97735.0,0.00422085],[97732.0,0.153479],[97729.0,0.204647],[97728.0,0.2026],[97727.0,0.1728171]],[[97741.0,0.21884566],[97742.0,0.00022366],[97743.0,0.04601307],[97745.0,0.00013454],[97746.0,0.2047195]]]
["bitfinex","BTCUSD",1739623659225,[[97740.0,0.231168],[97738.0,0.0478],[97737.0,0.204629],[97736.0,0.2047375],[97732.0,0.01038735]],[[97741.0,0.00722366],[97742.0,0.00022366],[97746.0,0.0001065],[97755.0,0.3232],[97769.0,0.0002]]]
["bitfinex","BTCUSD",1739623700765,[[97754.0,0.153445],[97752.0,0.204599],[97748.0,0.204607],[97742.0,0.12550365],[97687.0,0.02292096]],[[97760.0,0.229537],[97762.0,0.20458],[97764.0,0.00022366],[97798.0,0.01],[99399.0,0.009]]]
["bitfinex","BTCUSD",1739623735173,[[97761.0,0.29207381],[97760.0,0.20252],[97759.0,0.204583],[97757.0,0.204588],[97754.0,0.279793]],[[97762.0,0.00022366],[97764.0,0.00022366],[97769.0,0.0002],[97784.0,0.0783]]]
["bitfinex","BTCUSD",1739623760469,[[97752.0,0.00409134],[97751.0,0.0011065],[97749.0,0.204603],[97746.0,0.0923171],[97743.0,0.407136]],[[97759.0,0.204586],[97762.0,0.12202366],[97764.0,0.00022366],[97769.0,0.0002],[99426.0,0.0244337]]]
["bitfinex","BTCUSD",1739623767391,[[97754.0,0.0041126],[97752.0,0.001],[97751.0,0.0001065],[97750.0,0.153452],[97747.0,0.204609]],[[97755.0,0.153444],[97758.0,0.204587],[97762.0,0.32660166],[97764.0,0.00022366],[97879.0,0.20252]]]
["bitfinex","BTCUSD",1739623781735,[[97753.0,0.00513454],[97751.0,0.1535565],[97749.0,0.204605],[97746.0,0.204611],[97741.0,0.20256]],[[97755.0,0.00022366],[97757.0,0.153442],[97760.0,0.204584],[97762.0,0.12202366],[97763.0,0.204576]]]
["bitfinex","BTCUSD",1739623828833,[[97761.0,0.20669906],[97760.0,0.07757934],[97756.0,0.153442],[97755.0,0.0001065],[97752.0,0.2969151]],[[97762.0,0.00322366],[97764.0,0.00022366],[97765.0,0.15343],[97767.0,0.280068],[97769.0,0.0002]]]
["bitfinex","BTCUSD",1739623860835,[[97780.0,1.20713562],[97777.0,0.204546],[97776.0,0.204548],[97773.0,0.3247],[97772.0,0.20477865]],[[97781.0,0.00223681],[97809.0,0.0002],[97811.0,0.0801],[97813.0,0.08294282],[97819.0,0.153345]]]
["bitfinex","BTCUSD",1739623878282,[[97808.0,0.25674122],[97803.0,0.153369],[97799.0,0.2968171],[97797.0,0.01039236],[97795.0,0.204507]],[[97809.0,0.12787552],[97823.0,0.204451],[97830.0,0.0923171]]]
["bitfinex","BTCUSD",1739623926734,[[97825.0,0.00410366],[97820.0,0.07714998],[97819.0,0.20236],[97815.0,0.204467],[97743.0,0.08865319]],[[97826.0,0.005],[97830.0,0.0461],[97832.0,0.0793],[97834.0,0.153322],[97835.0,1.0009937]]]
["bitfinex","BTCUSD",1739623942656,[[97820.0,0.07714998],[97812.0,0.153354],[97811.0,0.204475],[97806.0,0.204484],[97801.0,0.20236]],[[97821.0,0.293241],[97826.0,0.0001065],[97848.0,0.3689183],[98061.0,1.02396914],[99409.0,0.0002]]]
["bitfinex","BTCUSD",1739623953277,[[97820.0,0.23460844],[97818.0,0.204459],[97817.0,0.204461],[97810.0,0.09215013],[97809.0,0.00022365]],[[97821.0,0.007],[97826.0,0.0001065],[97828.0,0.0832],[97831.0,0.0468],[97833.0,0.204431]]]
["bitfinex","BTCUSD",1739624001632,[[97820.0,0.43900844],[97817.0,0.204463],[97816.0,0.204465],[97814.0,0.0786],[97810.0,0.11515013]],[[97821.0,0.0001065],[97826.0,0.0001065],[97834.0,0.049],[97835.0,1.0009937],[97866.0,0.15]]]
["bitfinex","BTCUSD",1739624024393,[[97820.0,0.62300844],[97818.0,0.204459],[97810.0,0.09215013],[97809.0,0.52940265],[95976.0,0.00236417]],[[97821.0,0.0021065],[97826.0,0.0001065],[97828.0,0.15333],[97831.0,0.204434],[97833.0,0.20443]]]
["bitfinex","BTCUSD",1739624066075,[[97831.0,0.153325],[97828.0,0.00387],[97825.0,0.204446],[97820.0,0.37166011],[97815.0,0.15]],[[97834.0,0.00127771],[97835.0,0.99753974],[97836.0,0.0479],[97837.0,0.0803],[97838.0,0.153316]]]
["bitfinex","BTCUSD",1739624073518,[[97834.0,0.15332],[97833.0,0.0041202],[97832.0,0.20465465],[97830.0,0.204434],[97821.0,0.15]],[[97835.0,0.99253974],[97839.0,0.00022366],[97841.0,0.23191],[97845.0,0.0488],[97847.0,0.204401]]]
["bitfinex","BTCUSD",1739624138119,[[97834.0,0.00022365],[97833.0,0.00047365],[97832.0,0.00022365],[97821.0,0.20236],[97785.0,0.01]],[[97835.0,1.19076135],[97837.0,0.204423],[97839.0,0.20464166],[97843.0,0.204409],[97850.0,0.11284065]]]
["bitfinex","BTCUSD",1739624174075,[[97834.0,0.15741078],[97833.0,0.00047365],[97832.0,0.00022365],[97831.0,0.204432],[97830.0,0.204436]],[[97835.0,0.91104235],[97839.0,0.00022366],[97842.0,0.3232],[97843.0,0.153307],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1739624207855,[[97809.0,6.5e-07],[97773.0,0.08195252],[97772.0,0.00022365],[97766.0,0.20244],[97752.0,0.09093019]],[[97810.0,0.86826165],[97812.0,0.204475],[97814.0,0.214471],[97816.0,0.01]]]
["bitfinex","BTCUSD",1739624216799,[[97772.0,0.00022365],[97768.0,0.153424],[97767.0,0.0801],[97766.0,0.407009],[97763.0,0.09205887]],[[97789.0,0.58913804],[97791.0,0.204519],[97793.0,0.22514677],[97796.0,0.204507],[97800.0,0.22368698]]]
["bitfinex","BTCUSD",1739624271178,[[97788.0,0.75962559],[97786.0,0.204526],[97785.0,0.204528],[97784.0,0.20453],[97783.0,0.004091]],[[97789.0,4.339e-05],[97809.0,0.1534665],[97810.0,0.0001065],[97811.0,0.204476],[97813.0,0.0009991]]]
["bitfinex","BTCUSD",1739624291946,[[97788.0,0.20827044],[97772.0,0.00022365],[97770.0,0.09227315],[97761.0,0.00022365],[97759.0,0.285884]],[[97789.0,0.16343439],[97791.0,0.204519],[97793.0,0.204513],[97796.0,0.0804],[97798.0,0.3691]]]
["bitfinex","BTCUSD",1739624324028,[[97788.0,0.00022365],[97775.0,0.153412],[97773.0,0.204553],[97772.0,0.00022365],[97771.0,0.0821]],[[97789.0,0.16471285],[97791.0,0.204519],[97793.0,0.204513],[97796.0,0.078],[97798.0,0.3691]]]
["bitfinex","BTCUSD",1739624383536,[[97788.0,0.00022365],[97776.0,0.153411],[97772.0,0.04682365],[97771.0,0.0821],[97720.0,0.09227315]],[[97789.0,0.16343439],[97791.0,0.2965389],[97793.0,0.204513],[97810.0,0.09237965],[97814.0,0.08195252]]]
["bitfinex","BTCUSD",1739624399924,[[97788.0,0.00022365],[97777.0,0.0775],[97774.0,0.153414],[97772.0,0.04682365],[97771.0,0.204558]],[[97789.0,0.16343439],[97791.0,0.2965389],[97793.0,0.204513],[97798.0,0.3232],[97800.0,0.09227315]]]
["bitfinex","BTCUSD",1739624452779,[[97788.0,0.76567627],[97786.0,0.204526],[97785.0,0.204529],[97783.0,0.204534],[97779.0,0.27681945]],[[97789.0,4.339e-05],[97809.0,0.0001065],[97810.0,0.0001065],[97813.0,0.0009991],[97818.0,0.153346]]]
["bitfinex","BTCUSD",1739624468178,[[97821.0,0.15784134],[97819.0,0.354458],[97817.0,0.204462],[97809.0,0.204478],[97798.0,0.3247]],[[97822.0,0.00804342],[97828.0,0.0491],[97831.0,0.153325],[97832.0,0.0756],[97836.0,0.2054181]]]
["bitfinex","BTCUSD",1739624567245,[[97834.0,0.35900476],[97833.0,0.153321],[97830.0,0.204434],[97826.0,0.204444],[97813.0,0.02032721]],[[97835.0,0.98461025],[97836.0,0.0496],[97839.0,0.00022366],[97840.0,0.153312],[97841.0,0.204414]]]
["bitfinex","BTCUSD",1739624579397,[[97826.0,0.20650626],[97822.0,0.15356265],[97821.0,0.00022365],[97820.0,0.204455],[97764.0,0.1]],[[97827.0,0.1341],[97829.0,0.153329],[97831.0,0.204436],[97835.0,1.10643725],[97843.0,0.20441]]]
["bitfinex","BTCUSD",1739624627259,[[97822.0,0.00022365],[97821.0,0.00022365],[97814.0,0.153352],[97811.0,0.204474],[97810.0,0.09227315]],[[97823.0,0.1674445],[97824.0,0.00127799],[97825.0,0.204448],[97827.0,0.2045505],[97831.0,0.3232]]]
["bitfinex","BTCUSD",1739624649607,[[97822.0,0.00526475],[97821.0,0.00022365],[97820.0,0.0478],[97819.0,0.153343],[97818.0,0.204459]],[[97823.0,0.0051065],[97827.0,0.0001065],[97829.0,0.20444],[97833.0,0.204431],[97839.0,0.00022366]]]
["bitfinex","BTCUSD",1739624698997,[[97822.0,0.28575471],[97821.0,0.00022365],[97820.0,0.204456],[97780.0,0.10227315]],[[97823.0,0.0101065],[97827.0,0.0001065],[97832.0,0.204434],[97845.0,0.09188404]]]
["bitfinex","BTCUSD",1739624709043,[[97822.0,0.00022365],[97821.0,0.00022365],[97800.0,0.09227315],[97795.0,0.08195252],[97789.0,0.3703]],[[97823.0,0.39064815],[97826.0,0.204445],[97827.0,0.2045495],[97832.0,0.09227315],[97899.0,0.05187189]]]
["bitfinex","BTCUSD",1739624751965,[[97822.0,0.00022365],[97821.0,0.00022365],[97795.0,0.16375252],[97793.0,0.0487],[97790.0,0.30471843]],[[97823.0,0.73460341],[97825.0,0.204448],[97826.0,0.22508471],[97827.0,0.2045495],[97828.0,0.09188404]]]
["bitfinex","BTCUSD",1739624810042,[[97821.0,9.1e-07],[97788.0,0.13242365],[97770.0,0.09220981],[97764.0,0.15343],[97762.0,0.204576]],[[97822.0,1.14368384],[97823.0,0.0001065],[97824.0,0.50445],[97825.0,0.204448],[97826.0,0.02063971]]]
["bitfinex","BTCUSD",1739624903593,[[97821.0,9.1e-07],[97795.0,0.0801],[97789.0,0.048],[97788.0,0.00022365],[97780.0,0.0922749]],[[97822.0,0.80970323],[97823.0,0.0001065],[97824.0,0.28335],[97825.0,0.204448],[97826.0,0.32063971]]]
["bitfinex","BTCUSD",1739624924380,[[97821.0,9.1e-07],[97789.0,0.1255],[97788.0,0.00022365],[97770.0,0.0922749],[97752.0,0.355969]],[[97822.0,1.05440323],[97823.0,0.0001065],[97824.0,0.20445],[97825.0,0.204448],[97826.0,0.32063971]]]
["bitfinex","BTCUSD",1739625061719,[[97780.0,5e-07],[97773.0,0.0795],[97772.0,0.00022365],[97769.0,0.047],[97750.0,0.153452]],[[97781.0,0.77524018],[97783.0,0.204536],[97785.0,0.204532],[97788.0,0.204525],[97790.0,0.0309753]]]
["bitfinex","BTCUSD",1739625107022,[[97746.0,0.1309],[97740.0,0.0001065],[97737.0,0.0922749],[97736.0,0.0001065],[97723.0,0.15371665]],[[97747.0,0.26996065],[97749.0,0.204607],[97751.0,0.204603],[97754.0,0.204596],[97760.0,0.204582]]]
["bitfinex","BTCUSD",1739625137607,[[97746.0,0.0001065],[97740.0,0.0001065],[97736.0,0.0001065],[97733.0,0.0813],[97732.0,0.0466]],[[97747.0,0.6251298],[97749.0,0.22495845],[97751.0,0.204603],[97754.0,0.21466877],[97760.0,0.204582]]]
["bitfinex","BTCUSD",1739625222973,[[97746.0,0.0001065],[97740.0,0.2337745],[97737.0,0.2338498],[97736.0,0.2047385],[97729.0,0.20256]],[[97747.0,0.167457],[97749.0,0.204605],[97751.0,0.204603],[97755.0,0.00022366],[97757.0,0.09204117]]]
["bitfinex","BTCUSD",1739625294778,[[97746.0,0.0001065],[97740.0,0.0001065],[97737.0,0.1845498],[97736.0,0.0001065],[97731.0,0.204642]],[[97747.0,0.167457],[97749.0,0.204607],[97751.0,0.204603],[97754.0,0.3232],[97756.0,0.09194424]]]
["bitfinex","BTCUSD",1739625347297,[[97746.0,0.0001065],[97740.0,0.0001065],[97737.0,0.0922749],[97736.0,0.0001065],[97735.0,0.00022365]],[[97747.0,0.68510489],[97749.0,0.204607],[97751.0,0.204603],[97753.0,0.0791],[98115.0,60.0]]]
["bitfinex","BTCUSD",1739625385065,[[97746.0,0.01927406],[97740.0,0.0001065],[97737.0,0.1845498],[97736.0,0.0800065],[97735.0,0.00022365]],[[97747.0,0.483657],[97749.0,0.204607],[97751.0,0.204603],[97752.0,0.09194424],[97755.0,0.20481666]]]
["bitfinex","BTCUSD",1739625440729,[[97740.0,0.2954944],[97739.0,0.01908186],[97738.0,0.204628],[97736.0,0.2047375],[97735.0,0.20485765]],[[97741.0,0.01422366],[97755.0,0.00022366],[97758.0,0.204588],[97762.0,0.20462136],[97769.0,0.204565]]]
["bitfinex","BTCUSD",1739625454660,[[97740.0,0.61006857],[97738.0,0.407188],[97736.0,0.2047375],[97735.0,0.00022365],[97731.0,0.1845498]],[[97741.0,0.00322366],[97755.0,0.00022366],[97766.0,0.0009991],[97771.0,0.20456],[98195.0,60.0]]]
["bitfinex","BTCUSD",1739625493501,[[97771.0,0.85730684],[97770.0,0.004573],[97769.0,0.204562],[97767.0,0.204566],[97764.0,0.312272]],[[97772.0,0.00022366],[97773.0,0.00022366],[97781.0,0.00457276],[97794.0,0.0760936],[97804.0,0.198368]]]
["bitfinex","BTCUSD",1739625526186,[[97771.0,0.64524684],[97769.0,0.204562],[97767.0,0.204566],[97765.0,0.01],[97764.0,0.204572]],[[97772.0,0.00022366],[97773.0,0.00022366],[97781.0,0.00457276],[97784.0,0.08],[97789.0,0.15361466]]]
["bitfinex","BTCUSD",1739625570493,[[97772.0,0.63539774],[97771.0,0.0001065],[97770.0,0.21456],[97768.0,0.284264],[97766.0,0.25097]],[[97773.0,0.01022366],[97781.0,0.00457276],[97789.0,0.00022366],[97791.0,0.0471889],[97797.0,0.153379]]]
["bitfinex","BTCUSD",1739625596647,[[97772.0,0.64539774],[97771.0,0.0001065],[97770.0,0.20456],[97769.0,0.0767],[97768.0,0.204564]],[[97773.0,0.00122366],[97781.0,0.00457276],[97789.0,0.00022366],[97791.0,0.0009889],[97799.0,0.0805]]]
["bitfinex","BTCUSD",1739625634300,[[97787.0,0.52029765],[97784.0,0.25363],[97783.0,0.2146385],[97778.0,0.14054696],[97770.0,0.14054696]],[[97788.0,7.108e-05],[97814.0,0.00022366],[97816.0,0.0009928],[97820.0,0.0475],[97823.0,0.0001065]]]
["bitfinex","BTCUSD",1739625660755,[[97788.0,0.65129665],[97787.0,0.4544065],[97786.0,0.2046325],[97785.0,0.204528],[97783.0,0.0001065]],[[97789.0,7.4e-07],[97814.0,0.00022366],[97820.0,0.0818],[97823.0,0.0001065],[97836.0,0.153318]]]
["bitfinex","BTCUSD",1739625742390,[[97800.0,0.00382651],[97799.0,0.355815],[97796.0,0.204506],[97792.0,0.204515],[96002.0,0.32308884]],[[97801.0,0.0833065],[97805.0,0.153366],[97806.0,0.00017756],[97807.0,0.0481],[97808.0,0.204482]]]
["bitfinex","BTCUSD",1739625818264,[[97800.0,1.07547722],[97798.0,0.204501],[97797.0,0.204503],[97796.0,0.204506],[97795.0,0.01]],[[97801.0,5e-07],[97806.0,0.00017756],[97814.0,0.00022366],[97822.0,0.0001065],[97828.0,0.0752]]]
["bitfinex","BTCUSD",1739625860893,[[97806.0,0.00022365],[97800.0,0.00022365],[97795.0,0.2024],[97788.0,0.00022365]],[[97807.0,0.39356665],[97809.0,0.204481],[97810.0,0.3232],[97811.0,0.204477],[97814.0,0.22543573]]]
["bitfinex","BTCUSD",1739625882918,[[97786.0,3.6e-07],[97762.0,0.0001065],[97761.0,0.0001065],[97757.0,0.153441],[97754.0,0.1535525]],[[97787.0,0.86979765],[97790.0,0.22525378],[97791.0,0.204519],[97794.0,0.214513],[97798.0,0.01]]]
["bitfinex","BTCUSD",1739625927254,[[97786.0,0.5657229],[97784.0,0.204532],[97782.0,0.204534],[97781.0,0.01013969],[97777.0,0.34518147]],[[97787.0,0.00022366],[97790.0,0.00022366],[97816.0,0.00127811],[97818.0,0.153346],[97819.0,0.000998]]]
["bitfinex","BTCUSD",1739625960114,[[97786.0,1.0433629],[97784.0,0.204532],[97783.0,0.0001065],[97782.0,0.204534],[97781.0,0.01013969]],[[97787.0,0.00022366],[97790.0,0.00022366],[97806.0,0.0009851],[97812.0,0.0755],[97814.0,0.15357566]]]
["bitfinex","BTCUSD",1739625994513,[[97789.0,0.80036142],[97787.0,0.204524],[97786.0,0.43833636],[97783.0,0.0001065],[97782.0,0.204534]],[[97790.0,3.2e-07],[97814.0,0.00022366],[97818.0,0.0009862],[97824.0,0.0758],[97834.0,0.00127788]]]
["bitfinex","BTCUSD",1739626037777,[[97790.0,0.0001065],[97786.0,3.6e-07],[97783.0,0.2025465],[97773.0,0.153416],[97772.0,0.0001065]],[[97792.0,0.18912884],[97794.0,0.204512],[97796.0,0.252207],[97798.0,0.0794],[97831.0,0.09189374]]]
["bitfinex","BTCUSD",1739626091353,[[97790.0,0.00481886],[97786.0,3.6e-07],[97785.0,0.0487],[97784.0,0.0774],[97783.0,0.1535055]],[[97791.0,0.16761166],[97792.0,0.00022366],[97793.0,0.204514],[97797.0,0.09196288],[97798.0,0.204505]]]
["bitfinex","BTCUSD",1739626210242,[[97791.0,0.79936813],[97790.0,0.23383097],[97789.0,0.20452],[97788.0,0.204522],[97783.0,0.5491065]],[[97792.0,0.00010682],[97802.0,0.0883559],[97803.0,0.0486],[97814.0,0.00029024],[97818.0,0.153347]]]
["bitfinex","BTCUSD",1739626222036,[[97813.0,0.63757407],[97811.0,0.204474],[97809.0,0.204478],[97806.0,0.204485],[97805.0,0.0772]],[[97814.0,6e-08],[97822.0,0.0001065],[97835.0,0.91187264],[97836.0,0.0831],[97837.0,0.0451]]]
["bitfinex","BTCUSD",1739626301613,[[97826.0,0.36021195],[97824.0,0.204447],[97823.0,0.00022365],[97822.0,0.153339],[97817.0,0.18456102]],[[97827.0,0.0791065],[97829.0,0.00127774],[97830.0,0.0466],[97835.0,0.90196684],[98017.0,0.4]]]
["bitfinex","BTCUSD",1739626351258,[[97813.0,6.5e-07],[97791.0,0.00022365],[97790.0,0.0001065],[97788.0,0.08195252],[97784.0,0.0758]],[[97814.0,1.33315043],[97816.0,0.204467],[97818.0,0.204463],[97821.0,0.204456],[97832.0,0.05542451]]]
["bitfinex","BTCUSD",1739626376165,[[97813.0,6.5e-07],[97805.0,0.0791],[97804.0,0.0493],[97800.0,0.153374],[97798.0,0.08195252]],[[97814.0,0.59316215],[97816.0,0.204466],[97818.0,0.204463],[97823.0,0.01],[97824.0,0.204448]]]
["bitfinex","BTCUSD",1739626385854,[[97813.0,0.28400851],[97811.0,0.204474],[97809.0,0.204478],[97804.0,0.20449],[97800.0,0.14050635]],[[97814.0,0.0101065],[97824.0,0.00127795],[97826.0,0.3232],[97827.0,0.0001065],[97830.0,0.204436]]]
["bitfinex","BTCUSD",1739626429135,[[97813.0,0.41566887],[97812.0,0.2024],[97811.0,0.204474],[97809.0,0.204479],[97808.0,0.0815]],[[97814.0,0.0001065],[97827.0,0.0001065],[97835.0,0.90196684],[97837.0,0.0782],[97862.0,0.204369]]]
["bitfinex","BTCUSD",1739626474661,[[97826.0,1.1004376],[97824.0,0.204447],[97822.0,0.204451],[97820.0,0.549],[97819.0,0.204457]],[[97827.0,1e-06],[97835.0,0.90196684],[97846.0,0.000986],[97848.0,0.0804],[97852.0,0.049]]]
["bitfinex","BTCUSD",1739626503950,[[97834.0,0.98507691],[97832.0,0.20443],[97830.0,0.204434],[97829.0,0.0795],[97828.0,0.20444]],[[97835.0,0.00333576],[97846.0,0.000986],[97853.0,0.08222366],[97859.0,0.049],[97876.0,0.00127735]]]
["bitfinex","BTCUSD",1739626536407,[[97911.0,0.97251977],[97909.0,0.204269],[97907.0,0.204273],[97906.0,0.0796],[97904.0,0.208366]],[[97912.0,5e-07],[97931.0,7e-05],[97935.0,0.0009881],[97937.0,0.0488],[97939.0,0.0758]]]
["bitfinex","BTCUSD",1739626571451,[[97932.0,0.1592047],[97931.0,0.00022344],[97930.0,0.204226],[97928.0,0.20423],[97926.0,0.204233]],[[97933.0,0.0041065],[97946.0,0.00127634],[97947.0,0.1223],[97949.0,0.204188],[97960.0,0.14107074]]]
["bitfinex","BTCUSD",1739626579429,[[97932.0,0.00122365],[97931.0,0.00022344],[97922.0,0.2022],[97848.0,0.05148646],[97754.0,0.01597837]],[[97933.0,0.0061065],[97939.0,0.00127645],[97940.0,0.0829],[97947.0,0.251092],[97949.0,0.01994651]]]
["bitfinex","BTCUSD",1739626593746,[[97932.0,0.43470936],[97931.0,0.00022344],[97929.0,0.204229],[97928.0,0.204229]],[[97933.0,0.0021065],[97952.0,0.153137],[97955.0,0.20545324],[97957.0,0.0829],[97958.0,0.204169]]]
["bitfinex","BTCUSD",1739626641521,[[97899.0,0.00135361],[97889.0,0.025],[97870.0,0.0493],[97867.0,0.0799],[97851.0,0.08195252]],[[97900.0,0.34672065],[97902.0,0.204287],[97904.0,0.260783],[97905.0,0.20428],[97906.0,0.01]]]
["bitfinex","BTCUSD",1739626670321,[[97864.0,0.00065806],[97841.0,0.023],[97840.0,0.23526252],[97839.0,0.204417],[97838.0,0.20232]],[[97865.0,0.65707565],[97866.0,0.02028625],[97867.0,0.21436],[97869.0,0.204356],[97870.0,0.01]]]
["bitfinex","BTCUSD",1739626690991,[[97864.0,0.00065806],[97841.0,0.023],[97840.0,0.08195252],[97838.0,0.236114],[97835.0,0.204423]],[[97865.0,0.63488111],[97866.0,0.02028625],[97867.0,0.20436],[97868.0,0.01],[97869.0,0.204356]]]
["bitfinex","BTCUSD",1739626726658,[[97864.0,0.00065806],[97854.0,0.00022344],[97853.0,0.02666667],[97845.0,0.126],[97810.0,0.09215995]],[[97865.0,0.64488111],[97866.0,0.02028625],[97867.0,0.20436],[97869.0,0.214356],[97874.0,0.10232971]]]
["bitfinex","BTCUSD",1739626805940,[[97854.0,0.0007222],[97842.0,0.0469],[97836.0,0.0817],[97830.0,0.08195252],[96000.0,0.0737347]],[[97855.0,0.62490822],[97857.0,0.204381],[97858.0,0.01],[97859.0,0.204377],[97860.0,0.083]]]
["bitfinex","BTCUSD",1739626832788,[[97854.0,0.0007222],[97834.0,0.00022365],[97833.0,0.04842344],[97830.0,0.15835252],[97827.0,0.023]],[[97855.0,0.62492237],[97857.0,0.204381],[97859.0,0.224377],[97860.0,0.083],[97967.0,0.82769995]]]
["bitfinex","BTCUSD",1739626899105,[[97834.0,0.00072334],[97833.0,0.00022344],[97816.0,0.234449],[97814.0,0.02322365],[97812.0,0.204473]],[[97835.0,0.38920106],[97837.0,0.204423],[97839.0,0.204419],[97843.0,0.3232],[97850.0,0.09215995]]]
["bitfinex","BTCUSD",1739626927737,[[97834.0,0.00072334],[97833.0,0.00022344],[97821.0,0.082],[97820.0,0.09215995],[96000.0,0.0737347]],[[97835.0,0.6138189],[97837.0,0.204423],[97839.0,0.204419],[97848.0,0.0902],[97849.0,0.01]]]
["bitfinex","BTCUSD",1739626963506,[[97833.0,0.00022344],[97827.0,0.023],[97826.0,1.0],[97815.0,0.0459],[97814.0,0.00022365]],[[97835.0,0.167319],[97837.0,0.204423],[97839.0,0.204418],[97842.0,0.27222394],[97850.0,0.102325]]]
["bitfinex","BTCUSD",1739626990405,[[97833.0,0.00022344],[97826.0,1.0],[97818.0,0.1247],[97814.0,0.00022365],[97812.0,0.08195252]],[[97835.0,0.59302265],[97837.0,0.204423],[97839.0,0.204418],[97842.0,0.30622394],[97844.0,0.09215995]]]
["bitfinex","BTCUSD",1739627066765,[[97777.0,2.45880409],[97771.0,0.0001065],[97766.0,0.20479365],[97762.0,0.0001065],[97725.0,0.01]],[[97778.0,0.58611165],[97780.0,0.204541],[97788.0,0.204524],[97794.0,0.24175931],[97800.0,0.14073011]]]
["bitfinex","BTCUSD",1739627078011,[[97795.0,0.1303],[97783.0,0.023],[97782.0,0.153402],[97779.0,0.204541],[97777.0,2.33352774]],[[97796.0,0.58608365],[97798.0,0.204503],[97801.0,0.2046025],[97803.0,0.204493],[97814.0,0.09175931]]]
["bitfinex","BTCUSD",1739627096375,[[97795.0,0.1323],[97788.0,0.153392],[97787.0,0.204525],[97783.0,0.023],[97782.0,0.204536]],[[97796.0,0.59219015],[97798.0,0.204504],[97801.0,0.2046035],[97809.0,0.204481],[97821.0,0.0804]]]
["bitfinex","BTCUSD",1739627138137,[[97781.0,0.02963559],[97779.0,0.153407],[97778.0,0.04522365],[97777.0,2.53707374],[97775.0,0.0769]],[[97782.0,0.0091065],[97784.0,0.153399],[97787.0,0.204527],[97790.0,0.20452],[97796.0,0.0001065]]]
["bitfinex","BTCUSD",1739627206299,[[97781.0,6.5e-07],[97778.0,0.00022365],[97777.0,2.33252774],[97771.0,0.0001065],[97766.0,0.08222365]],[[97782.0,0.7750476],[97784.0,0.204534],[97785.0,0.204532],[97788.0,0.01],[97789.0,0.29592033]]]
["bitfinex","BTCUSD",1739627224557,[[97781.0,6.5e-07],[97779.0,0.0789],[97778.0,0.00022365],[97777.0,2.33252774],[97774.0,0.0467]],[[97782.0,0.59321215],[97784.0,0.204534],[97785.0,0.204532],[97789.0,0.204523],[97799.0,0.02040836]]]
["bitfinex","BTCUSD",1739627266376,[[97777.0,1.6935816],[97761.0,0.0001065],[97755.0,0.0496],[97754.0,0.0775],[97749.0,0.08195252]],[[97778.0,0.89384939],[97780.0,0.204542],[97781.0,0.50454],[97782.0,0.0665204],[97783.0,0.0776]]]
["bitfinex","BTCUSD",1739627309030,[[97777.0,0.30896124],[97775.0,0.204549],[97773.0,0.204553],[97772.0,0.0001065],[97771.0,0.0001065]],[[97778.0,0.01422366],[97782.0,0.0001065],[97791.0,0.204517],[97794.0,0.204512],[97796.0,0.0001065]]]
["bitfinex","BTCUSD",1739627325180,[[97777.0,0.93158926],[97775.0,0.312249],[97773.0,0.204555],[97772.0,0.0001065],[97771.0,0.2046635]],[[97778.0,0.00022366],[97782.0,0.0001065],[97801.0,0.0001065],[97814.0,0.0009813],[97818.0,0.153346]]]
["bitfinex","BTCUSD",1739627357902,[[97834.0,0.92741275],[97832.0,0.01003637],[97831.0,0.204432],[97829.0,0.204436],[97827.0,0.08195252]],[[97835.0,5e-07],[97854.0,0.0001065],[97874.0,0.09279312],[97877.0,0.153253],[97879.0,0.0815]]]
["bitfinex","BTCUSD",1739627373536,[[97863.0,0.66038706],[97861.0,0.20437],[97859.0,0.204373],[97858.0,0.204377],[97857.0,0.01]],[[97876.0,0.00022366],[97881.0,0.0009819],[97882.0,0.0815],[97889.0,0.0001065],[97890.0,0.153233]]]
["bitfinex","BTCUSD",1739627410382,[[97863.0,0.156275],[97858.0,0.20460044],[97843.0,0.3247],[97841.0,0.01],[97840.0,0.14050223]],[[97864.0,0.0776065],[97870.0,0.153264],[97873.0,0.046],[97880.0,0.0001065],[97887.0,0.204317]]]
["bitfinex","BTCUSD",1739627423025,[[97863.0,0.326275],[97860.0,0.204372],[97859.0,0.204373],[97858.0,0.08217596],[97855.0,0.01]],[[97864.0,0.0011065],[97876.0,0.00022366],[97882.0,0.0802],[97883.0,0.0479],[97895.0,0.2043]]]
["bitfinex","BTCUSD",1739627461021,[[97814.0,2.1e-07],[97779.0,0.08195252],[97777.0,0.00022365],[97775.0,0.153413],[97774.0,0.0778]],[[97815.0,0.89272966],[97817.0,0.204464],[97819.0,0.20446],[97822.0,0.514453],[97823.0,0.01]]]
["bitfinex","BTCUSD",1739627469794,[[97814.0,0.50000071],[97789.0,0.0832],[97787.0,0.0493],[97784.0,0.153399],[97779.0,0.08195252]],[[97815.0,0.90426031],[97817.0,0.204464],[97819.0,0.20446],[97822.0,0.204453],[97823.0,0.01]]]
["bitfinex","BTCUSD",1739627538071,[[97814.0,0.23700179],[97801.0,0.079],[97800.0,0.0492],[97791.0,0.08195252],[97779.0,0.23535852]],[[97815.0,0.76802396],[97817.0,0.204464],[97818.0,0.3],[97819.0,0.20446],[97822.0,0.204453]]]
["bitfinex","BTCUSD",1739627542641,[[97814.0,0.31600179],[97800.0,0.0492],[97791.0,0.08195252],[97789.0,0.15339],[97787.0,0.204524]],[[97815.0,0.62502396],[97817.0,0.204464],[97819.0,0.20446],[97822.0,0.204453],[97827.0,0.02060085]]]
["bitfinex","BTCUSD",1739627625173,[[97770.0,0.0456],[97765.0,1.65509056],[97763.0,0.0768],[97762.0,0.0001065],[97738.0,0.153471]],[[97778.0,0.4376583],[97780.0,0.204542],[97782.0,0.204538],[97785.0,0.204531],[97787.0,0.09230267]]]
["bitfinex","BTCUSD",1739627651349,[[97765.0,0.00022344],[97762.0,0.0001065],[97756.0,0.0493],[97755.0,0.0806],[97751.0,0.0002]],[[97766.0,0.59552808],[97768.0,0.204566],[97770.0,0.204562],[97776.0,0.204549],[97779.0,0.1017119]]]
["bitfinex","BTCUSD",1739627707286,[[97745.0,0.0001066],[97736.0,0.00022365],[97728.0,0.00022365],[97727.0,0.0498],[97726.0,0.0808]],[[97746.0,0.34912257],[97749.0,0.204606],[97751.0,0.527801],[97752.0,0.0006579],[97755.0,0.29689767]]]
["bitfinex","BTCUSD",1739627715654,[[97745.0,0.0001066],[97736.0,0.00022365],[97729.0,0.0808],[97728.0,0.00022365],[97725.0,0.23132167]],[[97746.0,0.75082257],[97749.0,0.204606],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.0006579]]]
["bitfinex","BTCUSD",1739627753336,[[97744.0,0.00021118],[97736.0,0.00022365],[97728.0,0.00022365],[97716.0,0.0471064],[97711.0,0.08215252]],[[97745.0,0.80163829],[97746.0,0.08192387],[97747.0,0.204611],[97748.0,0.204608],[97750.0,0.204604]]]
["bitfinex","BTCUSD",1739627787143,[[97736.0,0.30069765],[97734.0,0.204636],[97732.0,0.20464],[97728.0,0.20487065],[97727.0,0.09230267]],[[97737.0,0.01442892],[97744.0,0.00022366],[97746.0,0.00022387],[97764.0,0.22613917],[97769.0,0.3232]]]
["bitfinex","BTCUSD",1739627803396,[[97765.0,0.56038629],[97764.0,0.3247],[97763.0,0.214575],[97761.0,0.01],[97760.0,0.204582]],[[97766.0,0.00122366],[97785.0,0.0009913],[97794.0,0.00022366],[97798.0,0.153377],[97801.0,0.204498]]]
["bitfinex","BTCUSD",1739627864169,[[97793.0,0.45373447],[97791.0,0.204516],[97789.0,0.406959],[97788.0,0.01],[97786.0,0.2046324]],[[97794.0,0.00022366],[97804.0,0.0751],[97811.0,0.0498],[97813.0,0.000981],[97815.0,0.00022366]]]
["bitfinex","BTCUSD",1739627880475,[[97786.0,0.0231064],[97785.0,0.22501608],[97770.0,0.09220728],[97701.0,0.13381969],[97700.0,0.8635]],[[97793.0,0.0875],[97794.0,0.04702366],[97802.0,0.153371],[97805.0,0.204489],[97807.0,0.204486]]]
["bitfinex","BTCUSD",1739627911624,[[97786.0,0.1545024],[97785.0,0.0001064],[97784.0,0.20453],[97783.0,0.204532],[97777.0,0.22528244]],[[97787.0,0.02122366],[97793.0,0.07812345],[97794.0,0.00022366],[97801.0,0.0472],[97815.0,0.09217]]]
["bitfinex","BTCUSD",1739627944898,[[97786.0,0.0001064],[97785.0,0.0001064],[97776.0,0.0001065],[97767.0,0.153425],[97764.0,0.204573]],[[97787.0,0.87574545],[97789.0,0.204523],[97791.0,0.21470112],[97793.0,0.00022345],[97794.0,0.00022366]]]
["bitfinex","BTCUSD",1739628002111,[[97776.0,0.0001065],[97760.0,0.0768],[97752.0,0.08205902],[97751.0,0.0478],[97736.0,0.00022365]],[[97777.0,0.78245682],[97779.0,0.204544],[97781.0,0.20454],[97784.0,0.284133],[97786.0,0.18463822]]]
["bitfinex","BTCUSD",1739628013080,[[97768.0,0.0498],[97760.0,0.0768],[97757.0,0.153441],[97755.0,0.204593],[97752.0,0.28665802]],[[97769.0,0.30188666],[97771.0,0.204559],[97773.0,0.204557],[97775.0,0.02666667],[97777.0,0.41514204]]]
["bitfinex","BTCUSD",1739628060635,[[97743.0,0.00017758],[97736.0,0.00022365],[97727.0,0.1267],[97711.0,0.28683752],[97707.0,0.204693]],[[97744.0,0.40596565],[97746.0,0.204613],[97748.0,0.204609],[97751.0,0.204602],[97753.0,0.56841481]]]
["bitfinex","BTCUSD",1739628078122,[[97743.0,0.00017758],[97733.0,0.0465],[97729.0,0.0802],[97716.0,0.0001064],[97707.0,0.204692]],[[97744.0,0.30898018],[97746.0,0.3232],[97747.0,0.20461],[97749.0,0.204605],[97750.0,0.0805]]]
["bitfinex","BTCUSD",1739628114418,[[97743.0,0.00017758],[97733.0,0.0787],[97724.0,0.153492],[97722.0,0.0464],[97721.0,0.28661452]],[[97744.0,0.77572202],[97746.0,0.204613],[97747.0,0.20461],[97748.0,0.09189949],[97749.0,0.204605]]]
["bitfinex","BTCUSD",1739628135122,[[97743.0,0.00017758],[97724.0,0.0787],[97722.0,0.0464],[97719.0,0.1535],[97716.0,0.2047794]],[[97744.0,0.78272202],[97746.0,0.204613],[97747.0,0.20461],[97749.0,0.204605],[97753.0,0.10251268]]]
["bitfinex","BTCUSD",1739628192470,[[97711.0,0.0002],[97704.0,0.0495],[97696.0,0.0796065],[97688.0,0.1536564],[97685.0,0.28669152]],[[97729.0,0.55708664],[97730.0,0.3232],[97731.0,0.204644],[97733.0,0.252641],[97734.0,0.02079121]]]
["bitfinex","BTCUSD",1739628202287,[[97711.0,0.0002],[97696.0,0.0488065],[97688.0,0.0001064],[97686.0,0.0752],[97685.0,0.08195252]],[[97717.0,0.83300989],[97718.0,0.17062209],[97719.0,0.204669],[97721.0,0.204665],[97724.0,0.204658]]]
["bitfinex","BTCUSD",1739628235772,[[97653.0,0.0001065],[97643.0,0.0482],[97642.0,0.0766],[97641.0,0.153623],[97638.0,0.2049445]],[[97654.0,0.32035737],[97656.0,0.204801],[97658.0,0.204796],[97663.0,0.10220242],[97665.0,0.204781]]]
["bitfinex","BTCUSD",1739628244968,[[97653.0,0.2303115],[97651.0,0.204809],[97645.0,0.0001065],[97644.0,0.09238532],[97643.0,0.0482]],[[97654.0,0.03336999],[97659.0,0.03052631],[97663.0,0.0098171],[97665.0,0.15],[97666.0,0.20478]]]
["bitfinex","BTCUSD",1739628269384,[[97660.0,0.14084786],[97657.0,0.0498],[97654.0,0.0001066],[97651.0,0.20481],[97646.0,0.20482]],[[97669.0,0.153581],[97674.0,0.0099267],[97675.0,0.11650365],[97681.0,0.204749],[97685.0,0.00127973]]]
["bitfinex","BTCUSD",1739628281316,[[97667.0,0.153582],[97665.0,0.20478],[97661.0,0.204788],[97658.0,0.023],[97582.0,0.1077]],[[97669.0,0.02665417],[97670.0,0.01412806],[97675.0,0.19399754],[97678.0,0.204756],[97679.0,0.00026723]]]
["bitfinex","BTCUSD",1739628287953,[[97665.0,0.023],[97664.0,0.153587],[97661.0,0.204789],[97659.0,0.14084786],[97657.0,0.0777]],[[97669.0,0.0192992],[97670.0,0.00012806],[97674.0,0.153573],[97675.0,0.0098386],[97709.0,0.01]]]
["bitfinex","BTCUSD",1739628315757,[[97678.0,0.91361732],[97676.0,0.204757],[97674.0,0.204761],[97671.0,0.214768],[97644.0,0.09180989]],[[97679.0,0.00100023],[97703.0,0.0811],[97712.0,0.00022366],[97717.0,0.01905223],[97718.0,0.23133667]]]
["bitfinex","BTCUSD",1739628333047,[[97678.0,0.0001065],[97664.0,0.0001065],[97660.0,0.20272],[97654.0,0.0001066],[97647.0,0.023]],[[97679.0,0.59863882],[97682.0,0.21508917],[97683.0,0.03049549],[97684.0,0.204742],[97687.0,0.3232]]]
["bitfinex","BTCUSD",1739628355641,[[97664.0,0.0001065],[97654.0,0.0001066],[97653.0,0.0231065],[97644.0,0.204824],[97211.0,60.0]],[[97665.0,0.42286259],[97666.0,0.153584],[97667.0,0.204778],[97670.0,0.204772],[97677.0,0.0498]]]
["bitfinex","BTCUSD",1739628370602,[[97664.0,0.0001065],[97654.0,0.0001066],[97653.0,0.0231065],[97650.0,0.153608],[97648.0,0.204817]],[[97665.0,0.80805278],[97668.0,0.204775],[97670.0,0.204773],[97672.0,0.0819],[97674.0,0.2146835]]]
["bitfinex","BTCUSD",1739628406646,[[97664.0,0.1766935],[97661.0,0.204788],[97659.0,0.250793],[97658.0,0.0802],[97654.0,0.0001066]],[[97665.0,0.07884277],[97674.0,0.0099205],[97683.0,0.204744],[97686.0,0.204737],[97690.0,0.00127977]]]
["bitfinex","BTCUSD",1739628413865,[[97677.0,0.176567],[97668.0,0.14084786],[97665.0,0.20478],[97664.0,0.0803065],[97659.0,0.046]],[[97678.0,0.0192918],[97679.0,2.3e-07],[97686.0,0.1598769],[97687.0,0.153553],[97691.0,0.204728]]]
["bitfinex","BTCUSD",1739628446635,[[97683.0,0.15376588],[97680.0,0.20475],[97679.0,0.204751],[97672.0,0.204766],[97671.0,0.075]],[[97684.0,0.014],[97688.0,0.00022366],[97693.0,0.1840554],[97697.0,0.204715],[97700.0,0.204708]]]
["bitfinex","BTCUSD",1739628454387,[[97687.0,0.15406306],[97685.0,0.204738],[97684.0,0.10250365],[97683.0,0.35164131],[97681.0,0.3247]],[[97688.0,0.00222366],[97712.0,0.00022366],[97718.0,0.153504],[97719.0,0.15],[97720.0,0.2900179]]]
["bitfinex","BTCUSD",1739628505124,[[97735.0,0.153476],[97733.0,0.204638],[97731.0,0.204642],[97727.0,0.204651],[97726.0,0.14073418]],[[97736.0,0.0074379],[97743.0,0.00022366],[97745.0,0.0864591],[97746.0,0.0468],[97750.0,0.153453]]]
["bitfinex","BTCUSD",1739628511846,[[97742.0,0.153465],[97740.0,0.204623],[97738.0,0.204627],[97736.0,0.204632],[97735.0,0.19801569]],[[97743.0,0.00035494],[97744.0,0.00022366],[97756.0,0.009877],[97760.0,0.05333334],[97765.0,0.0805]]]
["bitfinex","BTCUSD",1739628544582,[[97751.0,0.25795465],[97750.0,0.02092033],[97749.0,0.249904],[97747.0,0.204608],[97745.0,0.280812]],[[97752.0,0.00322366],[97753.0,0.00022366],[97760.0,0.02666667],[97767.0,0.00022366],[97774.0,0.0923687]]]
["bitfinex","BTCUSD",1739628563994,[[97751.0,0.41785465],[97750.0,0.02092033],[97749.0,0.214604],[97748.0,0.40665252],[97747.0,0.204608]],[[97752.0,0.00022366],[97753.0,0.00022366],[97760.0,0.02666667],[97767.0,0.00022366],[97775.0,0.03658007]]]
["bitfinex","BTCUSD",1739628618374,[[97752.0,0.0071064],[97751.0,0.20252],[97748.0,0.153455],[97744.0,0.204614],[97742.0,0.204619]],[[97753.0,0.12290032],[97755.0,0.153445],[97758.0,0.204587],[97761.0,0.204581],[97922.0,0.4]]]
["bitfinex","BTCUSD",1739628627620,[[97752.0,0.0011064],[97751.0,0.20252],[97744.0,0.153461],[97743.0,0.0001065],[97741.0,0.204622]],[[97753.0,0.75754732],[97756.0,0.204592],[97758.0,0.204587],[97762.0,0.15061638],[97767.0,0.20479166]]]
["bitfinex","BTCUSD",1739628646876,[[97752.0,0.0011064],[97743.0,0.0001065],[97737.0,0.08195252],[97736.0,0.0001065],[97732.0,0.153479]],[[97753.0,0.86768499],[97755.0,0.204594],[97757.0,0.20459],[97760.0,0.204584],[97762.0,0.15061638]]]
["bitfinex","BTCUSD",1739628688285,[[97752.0,0.0001064],[97743.0,0.0001065],[97737.0,0.08195252],[97736.0,0.0001065],[97727.0,0.28455252]],[[97753.0,0.47765204],[97755.0,0.284594],[97757.0,0.3232],[97758.0,0.204587],[97760.0,0.204583]]]
["bitfinex","BTCUSD",1739628746960,[[97743.0,0.1534635],[97741.0,0.204622],[97739.0,0.0472],[97737.0,0.28658252],[97730.0,0.09239156]],[[97744.0,0.01422366],[97751.0,0.153451],[97753.0,0.01014137],[97754.0,0.204596],[97755.0,0.15]]]
["bitfinex","BTCUSD",1739628784181,[[97743.0,5e-07],[97740.0,0.153467],[97739.0,0.0472],[97737.0,0.28658252],[97736.0,0.0001065]],[[97744.0,0.02188658],[97745.0,0.00127887],[97746.0,0.153459],[97748.0,0.204609],[97751.0,0.204603]]]
["bitfinex","BTCUSD",1739628797344,[[97743.0,5e-07],[97737.0,0.08195252],[97736.0,0.0001065],[97735.0,0.153475],[97732.0,0.204641]],[[97744.0,0.27785223],[97746.0,0.204613],[97747.0,0.0826],[97748.0,0.204609],[97752.0,0.3232]]]
["bitfinex","BTCUSD",1739628845728,[[97743.0,0.1534635],[97741.0,0.204621],[97739.0,0.204624],[97736.0,0.02030596],[97734.0,0.14189156]],[[97744.0,0.00222366],[97753.0,0.00026737],[97759.0,0.009858],[97760.0,0.00127879],[97761.0,0.20458]]]
["bitfinex","BTCUSD",1739628858079,[[97743.0,0.41126715],[97742.0,0.3347],[97741.0,0.204621],[97739.0,0.204624],[97736.0,0.03030596]],[[97744.0,0.00022366],[97753.0,0.00026737],[97776.0,0.00022366],[97778.0,0.153408],[97779.0,0.0098186]]]
["bitfinex","BTCUSD",1739628883901,[[97743.0,5e-07],[97736.0,0.1535805],[97733.0,0.204639],[97731.0,0.2026],[97276.0,60.0]],[[97744.0,0.16768566],[97745.0,0.3232],[97747.0,0.204611],[97748.0,0.204609],[97752.0,0.0769]]]
["bitfinex","BTCUSD",1739628916717,[[97743.0,0.22401171],[97742.0,0.076],[97741.0,0.20462],[97739.0,0.204624],[97736.0,0.28669102]],[[97744.0,0.00022366],[97767.0,0.00022366],[97772.0,0.0098002],[97774.0,0.153416],[97776.0,0.20477266]]]
["bitfinex","BTCUSD",1739628946305,[[97774.0,0.00022365],[97770.0,0.204559],[97762.0,0.20252],[97760.0,0.22251919],[97753.0,0.0458]],[[97775.0,0.03000315],[97776.0,0.00022366],[97777.0,0.32342366],[97784.0,0.009841],[97785.0,0.0817]]]
["bitfinex","BTCUSD",1739628965289,[[97774.0,0.00022365],[97760.0,0.08195252],[97746.0,0.08195252],[97730.0,0.10199224],[97727.0,0.20256]],[[97775.0,0.91517721],[97776.0,0.00022366],[97777.0,0.20477166],[97779.0,0.204544],[97782.0,0.01]]]
["bitfinex","BTCUSD",1739629009117,[[97736.0,7.1e-07],[97720.0,0.02666667],[97698.0,0.0453],[97697.0,0.0777],[97689.0,0.23549952]],[[97737.0,0.90749036],[97739.0,0.204627],[97740.0,0.04602076],[97741.0,0.204623],[97744.0,0.153462]]]
["bitfinex","BTCUSD",1739629014572,[[97720.0,0.02710457],[97703.0,0.08195252],[97690.0,0.08195252],[97684.0,0.153555],[97683.0,0.0001065]],[[97721.0,0.72920165],[97723.0,0.204661],[97725.0,0.204657],[97729.0,0.23508327],[97730.0,0.15068445]]]
["bitfinex","BTCUSD",1739629034072,[[97720.0,0.00686122],[97691.0,0.08195252],[97688.0,0.0452065],[97687.0,0.0788065],[97683.0,0.0001065]],[[97721.0,0.90101452],[97723.0,0.01],[97724.0,0.204659],[97725.0,0.214657],[97727.0,0.204652]]]
["bitfinex","BTCUSD",1739629102409,[[97688.0,0.00023778],[97687.0,0.0001065],[97683.0,0.0001065],[97678.0,0.0497],[97677.0,0.10386667]],[[97689.0,0.32516666],[97692.0,0.204725],[97693.0,0.204723],[97694.0,0.09162408],[97698.0,0.204713]]]
["bitfinex","BTCUSD",1739629123554,[[97676.0,0.00020888],[97664.0,0.0480065],[97663.0,0.0822],[97654.0,0.0001066],[97633.0,0.3247]],[[97677.0,0.40607065],[97679.0,0.204753],[97681.0,0.204748],[97684.0,0.204743],[97688.0,0.0831]]]
["bitfinex","BTCUSD",1739629179065,[[97676.0,0.00020888],[97664.0,0.0001065],[97655.0,0.1536],[97653.0,0.2542125],[97648.0,0.2174506]],[[97677.0,0.75112669],[97679.0,0.204753],[97681.0,0.204749],[97683.0,0.0494],[97686.0,0.49115528]]]
["bitfinex","BTCUSD",1739629232149,[[97676.0,8.8e-07],[97664.0,0.0790065],[97660.0,0.0475],[97654.0,0.1537096],[97653.0,0.0001065]],[[97677.0,0.42792669],[97679.0,0.204753],[97681.0,0.204748],[97682.0,0.09152017],[97685.0,0.4061]]]
["bitfinex","BTCUSD",1739629246350,[[97676.0,8.8e-07],[97670.0,0.079],[97664.0,0.0001065],[97660.0,0.0475],[97657.0,0.204798]],[[97677.0,0.59755969],[97685.0,0.09152017],[97686.0,0.0098031],[97690.0,0.29722808],[97694.0,0.0821]]]
["bitfinex","BTCUSD",1739629263199,[[97676.0,0.27926888],[97674.0,0.204761],[97672.0,0.204765],[97670.0,0.02097516],[97665.0,0.20478]],[[97677.0,0.00022366],[97691.0,0.204727],[97692.0,0.0098294],[97699.0,0.15]]]
["bitfinex","BTCUSD",1739629335898,[[97676.0,8.8e-07],[97670.0,0.1233],[97664.0,0.0001065],[97654.0,0.1537086],[97653.0,0.2049105]],[[97677.0,0.78277015],[97679.0,0.204753],[97680.0,0.20475],[97684.0,0.204742],[97686.0,0.18508032]]]
["bitfinex","BTCUSD",1739629407908,[[97631.0,9.4e-07],[97620.0,0.02666667],[97618.0,0.0764],[97615.0,0.0487],[97586.0,0.15371]],[[97632.0,0.73697863],[97634.0,0.204848],[97636.0,0.204844],[97641.0,0.28758338],[97642.0,0.204829]]]
["bitfinex","BTCUSD",1739629463253,[[97620.0,0.0001065],[97600.0,0.0002642],[97595.0,0.0788],[97594.0,0.153697],[97592.0,0.0467]],[[97621.0,0.75122783],[97623.0,0.204871],[97625.0,0.204867],[97629.0,0.09144537],[97630.0,0.19488222]]]
["bitfinex","BTCUSD",1739629503390,[[97620.0,0.0001065],[97604.0,0.0497],[97591.0,0.08215252],[97578.0,0.25219323]],[[97621.0,0.51974854],[97623.0,0.204871],[97625.0,0.204867],[97630.0,0.19488222],[97632.0,0.00022366]]]
["bitfinex","BTCUSD",1739629544536,[[97620.0,0.0001065],[97612.0,0.0759],[97611.0,0.0473],[97607.0,0.153677],[97603.0,0.204911]],[[97621.0,0.16787866],[97623.0,0.204871],[97625.0,0.204867],[97629.0,0.354858],[97630.0,0.42554206]]]
["bitfinex","BTCUSD",1739629558769,[[97620.0,0.0001065],[97617.0,0.204882],[97613.0,0.204888],[97612.0,0.0759],[97611.0,0.0473]],[[97621.0,0.01422366],[97630.0,0.42554206],[97643.0,0.281727],[97648.0,0.204817],[97680.0,0.8781]]]
["bitfinex","BTCUSD",1739629604664,[[97620.0,0.0001065],[97600.0,0.0002642],[97590.0,0.0001065],[97587.0,0.0766],[97584.0,0.0458]],[[97621.0,0.90780396],[97623.0,0.204871],[97625.0,0.204867],[97630.0,0.49227938],[97645.0,0.030756]]]
["bitfinex","BTCUSD",1739629621961,[[97600.0,0.00030766],[97593.0,0.0822],[97591.0,0.0002],[97590.0,0.0001065],[97584.0,0.0458]],[[97601.0,0.73638965],[97603.0,0.204913],[97605.0,0.204909],[97608.0,0.204902],[97610.0,0.19490642]]]
["bitfinex","BTCUSD",1739629656610,[[97600.0,0.0001065],[97591.0,0.0002],[97581.0,0.02024582],[97579.0,0.1265],[97577.0,0.204964]],[[97601.0,0.160686],[97604.0,0.204911],[97605.0,0.204909],[97608.0,0.0777],[97609.0,0.251501]]]
["bitfinex","BTCUSD",1739629699048,[[97600.0,0.0001065],[97591.0,0.0002],[97590.0,0.0001065],[97587.0,0.0781],[97585.0,0.201512]],[[97601.0,0.58645264],[97603.0,0.204913],[97605.0,0.204908],[97610.0,0.19492762],[97613.0,0.0474]]]
["bitfinex","BTCUSD",1739629736974,[[97600.0,0.0001065],[97597.0,0.153693],[97594.0,0.204928],[97591.0,0.205136],[97590.0,0.0001065]],[[97601.0,0.01406299],[97605.0,0.204909],[97608.0,0.204903],[97610.0,0.10238746],[97979.0,60.0]]]
["bitfinex","BTCUSD",1739629759215,[[97600.0,0.0001065],[97591.0,0.153901],[97590.0,0.0001065],[97589.0,0.20494],[97587.0,0.204944]],[[97601.0,0.17374899],[97603.0,0.204911],[97605.0,0.204909],[97606.0,0.0779],[97610.0,0.10237286]]]
["bitfinex","BTCUSD",1739629774016,[[97600.0,0.0001065],[97591.0,0.0002],[97590.0,0.0001065],[97587.0,0.204944],[97585.0,0.204947]],[[97601.0,0.22114899],[97603.0,0.204911],[97605.0,0.204909],[97606.0,0.0779],[97619.0,0.41478041]]]
["bitfinex","BTCUSD",1739629835804,[[97600.0,0.0001065],[97591.0,0.0002],[97590.0,0.0001065],[97578.0,0.0001065],[97570.0,0.0818]],[[97601.0,0.91742235],[97603.0,0.204912],[97606.0,0.204907],[97608.0,0.09158041],[97610.0,0.19491302]]]
["bitfinex","BTCUSD",1739629847384,[[97600.0,0.0001065],[97591.0,0.0002],[97590.0,0.0001065],[97578.0,0.0001065],[97570.0,0.1285]],[[97601.0,0.91981456],[97603.0,0.204912],[97604.0,0.09158041],[97605.0,0.21496941],[97606.0,0.204907]]]
["bitfinex","BTCUSD",1739629899128,[[97590.0,8e-08],[97581.0,0.01024582],[97576.0,0.0758],[97572.0,0.0451],[97562.0,0.153746]],[[97591.0,0.75105345],[97593.0,0.22534507],[97595.0,0.20493],[97596.0,0.204928],[97597.0,0.0777]]]
["bitfinex","BTCUSD",1739629920509,[[97590.0,0.08220008],[97588.0,0.153706],[97585.0,0.204948],[97581.0,0.01024582],[97580.0,0.204958]],[[97591.0,0.00787146],[97596.0,0.24541782],[97600.0,0.30735296],[97603.0,0.204913],[97616.0,0.02095001]]]
["bitfinex","BTCUSD",1739629949685,[[97590.0,0.54770765],[97589.0,0.01],[97588.0,0.204942],[97586.0,0.204946],[97580.0,0.20605703]],[[97591.0,0.00022366],[97620.0,0.09276382],[97621.0,0.21497456],[97623.0,0.204869],[97626.0,0.0775]]]
["bitfinex","BTCUSD",1739629964340,[[97590.0,1.04698765],[97588.0,0.204942],[97586.0,0.214946],[97582.0,0.2050595],[97550.0,0.0918526]],[[97591.0,0.00018032],[97619.0,0.0858792],[97620.0,0.00022366],[97624.0,0.0471],[97626.0,0.153648]]]
["bitfinex","BTCUSD",1739630006866,[[97590.0,0.64319415],[97588.0,0.204942],[97586.0,0.204946],[97585.0,0.01],[97582.0,0.2050595]],[[97591.0,0.04840032],[97599.0,0.075],[97600.0,0.0098829],[97607.0,0.204903],[99329.0,0.0002]]]
["bitfinex","BTCUSD",1739630020080,[[97590.0,0.1778105],[97588.0,0.204941],[97586.0,0.204945],[97582.0,0.0001065],[97581.0,0.01035232]],[[97591.0,0.12460032],[97600.0,0.10242306],[97601.0,0.20506495],[98061.0,60.0],[99316.0,4e-05]]]
["bitfinex","BTCUSD",1739630056945,[[97590.0,0.1548105],[97587.0,0.204944],[97586.0,0.204946],[97585.0,0.02090433],[97582.0,0.0001065]],[[97591.0,3.2e-07],[97596.0,0.0759],[97600.0,0.35429849],[97601.0,0.00014795],[97603.0,0.204911]]]
["bitfinex","BTCUSD",1739630074503,[[97590.0,0.0001065],[97582.0,0.0231065],[97581.0,0.01035232],[97541.0,0.307561],[97540.0,0.09264931]],[[97591.0,0.15770232],[97594.0,0.204932],[97595.0,0.20493],[97596.0,0.0759],[97600.0,0.24476082]]]
["bitfinex","BTCUSD",1739630134693,[[97581.0,0.00995729],[97578.0,0.0001065],[97566.0,0.0001065],[97536.0,0.15],[97386.0,9e-05]],[[97582.0,0.25621965],[97586.0,0.204949],[97590.0,0.00046754],[97591.0,0.65494316],[97593.0,0.00022366]]]
["bitfinex","BTCUSD",1739630176536,[[97581.0,0.0027576],[97578.0,0.0001065],[97566.0,0.0001065],[97552.0,0.02017502],[97551.0,0.0002]],[[97582.0,0.35034331],[97584.0,0.29667682],[97586.0,0.204949],[97589.0,0.204941],[97707.0,0.82769995]]]
["bitfinex","BTCUSD",1739630206087,[[97473.0,0.14741715],[97472.0,0.1025989],[97470.0,0.14143431],[97465.0,0.0485],[97453.0,0.15]],[[97483.0,0.01895597],[97486.0,0.09807488],[97491.0,0.01],[97507.0,0.0099074]]]
["bitfinex","BTCUSD",1739630212016,[[97482.0,0.1025933],[97480.0,0.20308],[97465.0,0.0001065],[97463.0,0.00043564],[97459.0,0.17432252]],[[97483.0,0.180872],[97488.0,0.205155],[97490.0,0.030794],[97491.0,0.082],[97492.0,0.31306948]]]
["bitfinex","BTCUSD",1739630223953,[[97499.0,0.24936282],[97497.0,0.001],[97494.0,0.10250365],[97491.0,0.04959352],[97490.0,0.04196105]],[[97500.0,0.007],[97507.0,0.09084926],[97508.0,0.007],[97509.0,0.153832],[97510.0,0.01]]]
["bitfinex","BTCUSD",1739630247924,[[97499.0,0.24461478],[97492.0,0.153857],[97490.0,0.0001066],[97489.0,0.02076847],[97488.0,0.205152]],[[97500.0,0.01418387],[97501.0,0.01],[97511.0,0.01],[97518.0,0.00128204],[97520.0,4.23268322]]]
["bitfinex","BTCUSD",1739630282702,[[97499.0,0.22632025],[97490.0,0.0001066],[97489.0,0.02076847],[97487.0,0.01018012],[97485.0,0.205158]],[[97500.0,0.00718387],[97502.0,0.0462],[97509.0,0.103041],[97513.0,0.01],[97520.0,3.0]]]
["bitfinex","BTCUSD",1739630294745,[[97519.0,0.65670171],[97518.0,0.0499],[97517.0,0.205091],[97515.0,0.205096],[97511.0,0.549]],[[97520.0,2.94559602],[97529.0,0.0099432],[97544.0,0.01],[97548.0,0.00022366],[97551.0,0.01]]]
["bitfinex","BTCUSD",1739630303832,[[97519.0,0.50288571],[97518.0,0.153816],[97516.0,0.205094],[97510.0,0.14143431],[97505.0,0.549]],[[97520.0,2.94655602],[97523.0,0.0798],[97529.0,0.0099432],[97533.0,0.153795],[97535.0,0.205054]]]
["bitfinex","BTCUSD",1739630346109,[[97519.0,0.98365583],[97517.0,0.205092],[97514.0,0.205098],[97510.0,0.1614589],[97507.0,0.205111]],[[97520.0,1.94455602],[97527.0,0.0762],[97529.0,0.0099432],[97530.0,0.01],[97536.0,0.205052]]]
["bitfinex","BTCUSD",1739630356566,[[97519.0,0.24200816],[97510.0,0.02002459],[97504.0,0.4747],[97499.0,0.22796128],[97428.0,0.0078]],[[97520.0,2.07945602],[97521.0,0.163813],[97523.0,0.205079],[97525.0,0.205076],[97558.0,0.01]]]
["bitfinex","BTCUSD",1739630401554,[[97519.0,6e-07],[97499.0,0.00020025],[97476.0,0.22406538],[97472.0,0.0101236],[97470.0,0.153891]],[[97520.0,2.85593367],[97523.0,0.205079],[97524.0,0.205078],[97527.0,0.01],[97638.0,1.03073995]]]
["bitfinex","BTCUSD",1739630411083,[[97519.0,6e-07],[97499.0,0.08215277],[97492.0,0.15],[97491.0,0.02093202],[97490.0,0.0001066]],[[97520.0,2.20853002],[97523.0,0.205079],[97524.0,0.205078],[97527.0,0.3232],[97530.0,0.18893431]]]
["bitfinex","BTCUSD",1739630459211,[[97489.0,0.15],[97488.0,0.03513195],[97481.0,0.23731843],[97480.0,0.0203279],[97479.0,0.09281548]],[[97490.0,0.163862],[97492.0,0.205145],[97505.0,0.205117],[97524.0,0.0468],[97534.0,0.01]]]
["bitfinex","BTCUSD",1739630474332,[[97488.0,0.00510351],[97486.0,0.15],[97485.0,0.20312],[97474.0,0.02000859],[97471.0,0.1175]],[[97489.0,0.177863],[97490.0,0.01128224],[97491.0,0.205148],[97492.0,0.00022366],[97494.0,0.205141]]]
["bitfinex","BTCUSD",1739630503245,[[97488.0,0.2790539],[97487.0,0.356945],[97485.0,0.205159],[97483.0,0.205163],[97482.0,0.3247]],[[97489.0,0.00018366],[97492.0,0.00022366],[97499.0,0.163848],[97500.0,0.01],[97501.0,0.205126]]]
["bitfinex","BTCUSD",1739630512011,[[97488.0,0.02955534],[97487.0,0.20308],[97476.0,0.15],[97471.0,0.03124819],[97459.0,0.19901]],[[97489.0,0.16586306],[97490.0,0.153862],[97491.0,0.205148],[97492.0,0.00022366],[97493.0,0.205143]]]
["bitfinex","BTCUSD",1739630553224,[[97458.0,0.20838228],[97451.0,0.0148177],[97448.0,0.15],[97443.0,0.1540415],[97440.0,0.42637279]],[[97459.0,0.18787],[97461.0,0.20521],[97464.0,0.332205],[97468.0,0.2150765],[97480.0,0.14150415]]]
["bitfinex","BTCUSD",1739630560616,[[97462.0,0.34450086],[97458.0,0.04109164]],[[97463.0,0.02],[97470.0,0.153893],[97474.0,0.205184],[97476.0,0.205179],[97504.0,0.09173777]]]
["bitfinex","BTCUSD",1739630573925,[[97487.0,0.2922491],[97484.0,0.20316],[97482.0,0.17390647],[97475.0,0.205178],[97082.0,60.0]],[[97488.0,0.011],[97491.0,0.01],[97492.0,0.15408366],[97493.0,0.205143],[97497.0,0.205135]]]
["bitfinex","BTCUSD",1739630602780,[[97519.0,1.04990168],[97516.0,0.205092],[97515.0,0.205095],[97511.0,0.13652755],[97510.0,0.14150415]],[[97520.0,2.21479474],[97529.0,0.0098876],[97539.0,0.01],[97544.0,0.01],[97549.0,0.01]]]
["bitfinex","BTCUSD",1739630633491,[[97519.0,0.55814456],[97518.0,0.153817],[97515.0,0.205096],[97513.0,0.549],[97511.0,0.22553055]],[[97520.0,1.1858906],[97524.0,0.0455],[97525.0,0.153806],[97529.0,0.2149546],[97533.0,0.215059]]]
["bitfinex","BTCUSD",1739630654177,[[97519.0,0.53369203],[97513.0,0.153825],[97509.0,0.205108],[97507.0,0.02007123],[97506.0,0.228114]],[[97520.0,1.3834046],[97522.0,0.205083],[97523.0,0.01],[97524.0,0.01],[97527.0,0.205073]]]
["bitfinex","BTCUSD",1739630663348,[[97519.0,0.53373328],[97511.0,0.153827],[97510.0,0.205105],[97507.0,0.205111],[97506.0,0.04316351]],[[97520.0,1.3834046],[97522.0,0.205083],[97524.0,0.215078],[97525.0,0.01],[97549.0,0.02013673]]]
["bitfinex","BTCUSD",1739630706042,[[97519.0,0.11507117],[97507.0,0.153833],[97505.0,0.205116],[97504.0,0.0693],[97502.0,0.28707552]],[[97520.0,1.10358522],[97521.0,0.153813],[97529.0,0.36406173],[97532.0,0.0469],[97536.0,0.205053]]]
["bitfinex","BTCUSD",1739630718251,[[97519.0,0.35190425],[97517.0,0.0474],[97516.0,0.205092],[97514.0,0.205097],[97512.0,0.02065977]],[[97520.0,1.08058522],[97529.0,0.1512168],[97541.0,0.01],[97544.0,0.01],[97549.0,0.205026]]]
["bitfinex","BTCUSD",1739630750387,[[97519.0,6.65904425],[97517.0,0.0474],[97516.0,0.205092],[97514.0,0.274397],[97490.0,0.09179746]],[[97520.0,0.93943722],[97529.0,0.0098876],[97544.0,0.0804],[97548.0,0.00022366],[97550.0,0.09272775]]]
["bitfinex","BTCUSD",1739630786940,[[97553.0,3.65067147],[97551.0,0.205019],[97549.0,0.205024],[97547.0,0.205029],[97538.0,0.205046]],[[97554.0,0.04904383],[97577.0,0.01],[97580.0,0.01],[97587.0,0.20645075],[97589.0,0.00022366]]]
["bitfinex","BTCUSD",1739630816782,[[97553.0,0.477933],[97551.0,0.20502],[97548.0,0.205026],[97545.0,0.205033],[97543.0,0.3247]],[[97554.0,0.12526749],[97564.0,0.01],[97572.0,0.15501424],[97573.0,0.01],[97576.0,0.204968]]]
["bitfinex","BTCUSD",1739630825541,[[97553.0,3.840271],[97552.0,0.153763],[97550.0,0.20502],[97549.0,0.205023],[97547.0,0.205028]],[[97554.0,0.00026749],[97561.0,0.0756],[97563.0,0.0492],[97572.0,0.01],[97791.0,0.4]]]
["bitfinex","BTCUSD",1739630866657,[[97553.0,0.798871],[97550.0,0.205023],[97546.0,0.205029],[97542.0,0.0201801],[97053.0,60.0]],[[97554.0,0.01022749],[97556.0,0.0459],[97558.0,0.00022366],[97560.0,0.0822],[97561.0,0.205001]]]
["bitfinex","BTCUSD",1739630898212,[[97553.0,3.456333],[97551.0,0.205019],[97550.0,0.205023],[97548.0,0.02263946],[97546.0,0.29707824]],[[97554.0,0.01022749],[97558.0,0.00022366],[97568.0,0.0776],[97572.0,0.045],[97774.0,0.16141504]]]
["bitfinex","BTCUSD",1739630925589,[[97581.0,5.33621706],[97579.0,0.01015792],[97578.0,0.204962],[97577.0,0.204964],[97572.0,0.204974]],[[97582.0,0.00166366],[97586.0,0.00022366],[97587.0,0.00022366],[97588.0,0.00022366],[97589.0,0.01022366]]]
["bitfinex","BTCUSD",1739630945309,[[97599.0,0.31756709],[97595.0,0.15],[97581.0,1.0247],[97576.0,0.030741],[97571.0,0.204978]],[[97600.0,0.23856609],[97601.0,0.0001064],[97602.0,0.204914],[97605.0,0.00128068],[97606.0,0.0455]]]
["bitfinex","BTCUSD",1739630985605,[[97599.0,0.10972709],[97597.0,0.20284],[97587.0,0.153708],[97584.0,0.204951],[97581.0,0.3247]],[[97600.0,0.17286609],[97601.0,0.0001064],[97602.0,0.204915],[97604.0,0.204911],[97605.0,0.204908]]]
["bitfinex","BTCUSD",1739631002211,[[97599.0,5.24913709],[97597.0,0.204922],[97594.0,0.204928],[97593.0,0.0774],[97590.0,0.29759037]],[[97600.0,0.0004385],[97601.0,0.0001064],[97605.0,0.00873959],[97609.0,0.0002],[97612.0,0.153669]]]
["bitfinex","BTCUSD",1739631041472,[[97599.0,0.11916709],[97596.0,0.20284],[97589.0,0.153705],[97586.0,0.204947],[97583.0,0.204953]],[[97600.0,0.17286609],[97601.0,0.0001064],[97602.0,0.204914],[97603.0,0.0766],[97604.0,0.20491]]]
["bitfinex","BTCUSD",1739631046389,[[97599.0,0.12116709],[97596.0,0.20284],[97587.0,0.153708],[97584.0,0.204951],[97576.0,0.32300931]],[[97600.0,0.17286609],[97601.0,0.00138723],[97602.0,0.204914],[97603.0,0.0766],[97604.0,0.20491]]]
["bitfinex","BTCUSD",1739631074802,[[97599.0,5.27449709],[97598.0,0.0778],[97597.0,0.407763],[97596.0,0.3247],[97595.0,0.22574461]],[[97600.0,0.0004385],[97601.0,0.0001064],[97609.0,0.0002],[97611.0,0.00873959],[97621.0,0.153656]]]
["bitfinex","BTCUSD",1739631122312,[[97584.0,0.20284],[97559.0,0.08195252],[97548.0,0.549],[97545.0,0.10246667],[97540.0,0.045]],[[97585.0,0.17245159],[97587.0,0.204946],[97589.0,0.204942],[97592.0,0.204935],[97598.0,0.204922]]]
["bitfinex","BTCUSD",1739631137613,[[97558.0,0.1057273],[97554.0,0.20288],[97545.0,0.02666667],[97534.0,0.3247],[97533.0,0.01027421]],[[97559.0,0.30199259],[97561.0,0.205001],[97563.0,0.204997],[97566.0,0.204989],[97568.0,0.18530674]]]
["bitfinex","BTCUSD",1739631191321,[[97558.0,0.00366365],[97532.0,0.3247],[97531.0,0.20296],[97528.0,0.0458],[97527.0,0.0784]],[[97559.0,0.24989259],[97562.0,0.2253305],[97563.0,0.204997],[97564.0,0.0485],[97565.0,0.204992]]]
["bitfinex","BTCUSD",1739631222598,[[97553.0,0.1025037],[97549.0,0.0498],[97547.0,0.02666667],[97544.0,0.0758],[97465.0,0.05140942]],[[97554.0,0.17860609],[97556.0,0.205011],[97558.0,0.205007],[97563.0,0.29764937],[97570.0,0.03292261]]]
["bitfinex","BTCUSD",1739631253471,[[97553.0,0.1055037],[97548.0,0.20296],[97547.0,0.02666667],[97532.0,0.31406589],[97530.0,0.29771737]],[[97554.0,0.17260609],[97556.0,0.20501],[97558.0,0.205008],[97560.0,0.081],[97569.0,0.01026346]]]
["bitfinex","BTCUSD",1739631263967,[[97553.0,0.2662657],[97551.0,0.20502],[97548.0,0.20296],[97547.0,0.02666667],[97546.0,0.205029]],[[97554.0,0.0001065],[97560.0,0.153752],[97563.0,0.204997],[97564.0,0.01],[97567.0,0.204987]]]
["bitfinex","BTCUSD",1739631304533,[[97571.0,0.1246896],[97568.0,0.20292],[97559.0,0.153752],[97555.0,0.205011],[97553.0,0.20501605]],[[97572.0,0.17256305],[97573.0,0.0828],[97574.0,0.0468],[97575.0,0.204971],[97576.0,0.20497]]]
["bitfinex","BTCUSD",1739631319762,[[97571.0,6.23937765],[97568.0,0.3773712],[97567.0,0.281286],[97564.0,0.1],[97560.0,0.26375274]],[[97572.0,0.0001065],[97579.0,0.00872455],[97593.0,0.1537],[97596.0,0.204926],[97597.0,0.08195252]]]
["bitfinex","BTCUSD",1739631336237,[[97598.0,5.07081324],[97596.0,0.204925],[97594.0,0.204928],[97589.0,0.09265337],[97588.0,0.204943]],[[97599.0,0.000545],[97600.0,0.0001065],[97601.0,0.0001064],[97607.0,0.09142455],[97612.0,0.15367]]]
["bitfinex","BTCUSD",1739631368423,[[97598.0,0.10550365],[97593.0,0.20288],[97581.0,0.204956],[97570.0,0.09265337],[97202.0,60.0]],[[97599.0,0.16295955],[97600.0,0.0001065],[97601.0,0.2150234],[97603.0,0.204911],[97605.0,0.0826]]]
["bitfinex","BTCUSD",1739631409762,[[97600.0,5.19962735],[97598.0,0.82886],[97597.0,0.204922],[97594.0,0.204928],[97593.0,0.0479]],[[97601.0,0.00023782],[97609.0,0.0002],[97622.0,0.00872455],[97626.0,0.0781],[97630.0,0.163641]]]
["bitfinex","BTCUSD",1739631425977,[[97600.0,6.2577129],[97598.0,0.40776],[97597.0,0.204922],[97594.0,0.29697724],[97585.0,0.004098]],[[97601.0,0.00023782],[97609.0,0.0002],[97619.0,0.00872455],[97630.0,0.01],[99300.0,0.00405]]]
["bitfinex","BTCUSD",1739631452662,[[97600.0,6.45295917],[97598.0,0.30492],[97597.0,0.204922],[97592.0,0.0753],[97591.0,0.0474]],[[97601.0,0.00011526],[97609.0,0.0002],[97623.0,0.0758],[97629.0,0.00872455],[97639.0,0.01]]]
["bitfinex","BTCUSD",1739631532221,[[97600.0,5.74030927],[97598.0,0.20492],[97597.0,0.09208119],[97596.0,0.204926],[97593.0,0.204931]],[[97601.0,0.00011526],[97609.0,0.0002],[97616.0,0.0758],[97618.0,0.00894821],[97663.0,0.23195252]]]
["bitfinex","BTCUSD",1739631602495,[[97600.0,1.32364411],[97599.0,0.3247],[97598.0,0.204921],[97596.0,0.204924],[97595.0,0.204927]],[[97601.0,0.00883981],[97609.0,0.0002],[97611.0,0.00128065],[97612.0,0.0478],[97614.0,0.082]]]
["bitfinex","BTCUSD",1739631618943,[[97600.0,6.47831936],[97598.0,0.304921],[97596.0,0.204924],[97593.0,0.64108119],[97592.0,0.22557988]],[[97601.0,0.00043126],[97609.0,0.0002],[97618.0,0.00022366],[97621.0,0.082]]]
["bitfinex","BTCUSD",1739631684017,[[97600.0,2.18436359],[97599.0,0.1],[97598.0,0.20619645],[97596.0,0.204924],[97593.0,0.108232]],[[97601.0,7.6e-07],[97609.0,0.0002],[97618.0,0.07672366],[97622.0,0.0482],[97631.0,0.00872455]]]
["bitfinex","BTCUSD",1739631706165,[[97608.0,2.22059348],[97606.0,0.204904],[97604.0,0.26150609],[97601.0,0.20619045],[97599.0,0.37796011]],[[97609.0,2.7e-07],[97618.0,0.00022366],[97622.0,0.0825],[97631.0,0.0465],[97636.0,0.00872455]]]
["bitfinex","BTCUSD",1739631739283,[[97617.0,7.06702244],[97615.0,0.204885],[97613.0,0.204889],[97610.0,0.204896],[97606.0,0.01069515]],[[97618.0,0.00014393],[97631.0,0.129],[97635.0,0.00872455],[97649.0,0.0102],[97663.0,0.08195252]]]
["bitfinex","BTCUSD",1739631755274,[[97643.0,1.41604629],[97642.0,0.02084802],[97641.0,0.20483],[97640.0,0.549],[97639.0,0.204834]],[[97644.0,0.13923105],[97648.0,0.01],[97649.0,0.00028076],[97659.0,0.15487523],[97662.0,0.20479]]]
["bitfinex","BTCUSD",1739631779810,[[97643.0,5.72928881],[97641.0,0.20483],[97639.0,0.204834],[97637.0,0.02091353],[97621.0,0.023]],[[97644.0,0.13923105],[97648.0,0.01],[97649.0,0.00028076],[97652.0,0.00022366],[97653.0,0.153605]]]
["bitfinex","BTCUSD",1739631814113,[[97648.0,5.76808552],[97646.0,0.20482],[97644.0,0.251524],[97641.0,0.153623],[97632.0,0.557561]],[[97649.0,0.00038726],[97652.0,0.00022366],[97661.0,0.00856027],[97662.0,0.01],[97670.0,0.00138654]]]
["bitfinex","BTCUSD",1739631852187,[[97648.0,6.44897565],[97646.0,0.20482],[97644.0,0.20504765],[97641.0,0.153623],[97639.0,0.36999133]],[[97649.0,0.00894753],[97652.0,0.00022366],[97661.0,0.0828],[97663.0,0.01],[97682.0,0.153559]]]
["bitfinex","BTCUSD",1739631897354,[[97660.0,5.41338866],[97658.0,0.204794],[97656.0,0.204799],[97653.0,0.29683722],[97644.0,0.07012365]],[[97661.0,0.00871054],[97667.0,0.0908],[97670.0,0.0001065],[97675.0,0.0478],[97696.0,0.204718]]]
["bitfinex","BTCUSD",1739631919518,[[97660.0,0.31468365],[97652.0,0.20503165],[97650.0,0.09265337],[97649.0,0.00022365],[97573.0,0.05196514]],[[97661.0,0.14271054],[97664.0,0.153587],[97668.0,0.204777],[97670.0,0.2048785],[97671.0,0.0001065]]]
["bitfinex","BTCUSD",1739631969306,[[97679.0,1.1239487],[97677.0,0.153566],[97674.0,0.22478711],[97672.0,0.3247],[95931.0,0.0005]],[[97680.0,0.09551053],[97684.0,0.00127977],[97685.0,0.153556],[97687.0,0.204736],[97689.0,0.0002]]]
["bitfinex","BTCUSD",1739631979041,[[97679.0,0.4794487],[97672.0,0.54971667],[97671.0,0.00022365],[97669.0,0.204773],[95951.0,0.0004]],[[97680.0,0.09551053],[97684.0,0.15483577],[97687.0,0.204737],[97688.0,0.264204],[98143.0,60.0]]]
["bitfinex","BTCUSD",1739632031522,[[97660.0,0.00272365],[97652.0,0.00022365],[97649.0,0.00022365],[97640.0,0.09241712],[97635.0,0.153633]],[[97661.0,0.64439231],[97663.0,0.204787],[97664.0,0.02039117],[97665.0,0.204782],[97667.0,0.0917]]]
["bitfinex","BTCUSD",1739632048300,[[97660.0,0.3144213],[97658.0,0.204795],[97657.0,0.0754],[97656.0,0.21480261],[97651.0,0.11317094]],[[97661.0,0.01850277],[97671.0,0.0001065],[97680.0,0.0001065],[97683.0,0.08195252],[97691.0,0.3332]]]
["bitfinex","BTCUSD",1739632085317,[[97660.0,0.2628213],[97657.0,0.204796],[97655.0,0.078],[97654.0,0.204804],[97652.0,0.00022365]],[[97661.0,0.01850277],[97667.0,0.153583],[97669.0,0.204773],[97671.0,0.0001065],[97674.0,0.204762]]]
["bitfinex","BTCUSD",1739632103827,[[97670.0,5.02160165],[97668.0,0.204773],[97666.0,0.22560873],[97663.0,0.204785],[97147.0,0.49662528]],[[97671.0,0.00966677],[97672.0,0.0099425],[97680.0,0.0001065],[97687.0,0.00127969],[97697.0,0.0001065]]]
["bitfinex","BTCUSD",1739632111885,[[97670.0,4.49110165],[97668.0,0.204773],[97666.0,0.22560873],[97665.0,0.0788],[97663.0,0.204785]],[[97671.0,0.00966677],[97672.0,0.0099425],[97680.0,0.0001065],[97685.0,0.00127969],[97686.0,0.153553]]]
["bitfinex","BTCUSD",1739632158420,[[97670.0,0.1027273],[97660.0,0.24773377],[97656.0,0.20268],[97644.0,0.02108584]],[[97671.0,0.24998527],[97673.0,0.204766],[97676.0,0.204759],[97680.0,0.0001065],[97681.0,0.250949]]]
["bitfinex","BTCUSD",1739632182553,[[97670.0,0.1037273],[97660.0,0.09414077],[97659.0,0.20272],[97657.0,0.153598],[97654.0,0.204803]],[[97671.0,0.17986195],[97673.0,0.204766],[97675.0,0.204762],[97677.0,0.0812],[97694.0,0.17369029]]]
["bitfinex","BTCUSD",1739632222500,[[97670.0,0.00022365],[97660.0,0.00172365],[97640.0,0.20272],[97633.0,0.199636],[97630.0,0.29727112]],[[97671.0,0.31505827],[97672.0,0.3232],[97673.0,0.204766],[97675.0,0.214762],[97680.0,0.18494074]]]
["bitfinex","BTCUSD",1739632248057,[[97640.0,0.12073106],[97631.0,0.00022365],[97630.0,0.09241712],[97629.0,0.153642],[97627.0,0.20276]],[[97641.0,0.17695604],[97643.0,0.204829],[97644.0,0.204827],[97648.0,0.286217],[97659.0,0.40515252]]]
["bitfinex","BTCUSD",1739632292767,[[97631.0,0.00100042],[97618.0,0.0612],[97617.0,0.00022365],[97608.0,0.00022365],[97600.0,0.00022365]],[[97632.0,0.93812615],[97634.0,0.204848],[97635.0,0.09173777],[97636.0,0.312644],[97637.0,0.01]]]
["bitfinex","BTCUSD",1739632300830,[[97631.0,4.2e-07],[97617.0,0.04912365],[97615.0,0.153663],[97613.0,0.284588],[97610.0,0.09241712]],[[97632.0,0.49139347],[97634.0,0.204848],[97636.0,0.204844],[97641.0,0.09184427],[97642.0,0.0772]]]
["bitfinex","BTCUSD",1739632365104,[[97631.0,0.30676672],[97629.0,0.204855],[97627.0,0.204859],[97624.0,0.284167],[97618.0,0.01047026]],[[97632.0,0.010049],[97643.0,0.15362],[97647.0,0.204821],[97650.0,0.204814],[97652.0,0.0102023]]]
["bitfinex","BTCUSD",1739632385468,[[97687.0,4.04888498],[97685.0,0.204739],[97684.0,0.49040943],[97683.0,0.204742],[97681.0,0.1]],[[97688.0,0.2643353],[97707.0,0.0001065],[97708.0,0.0917596],[97716.0,0.0001065],[97717.0,0.0099425]]]
["bitfinex","BTCUSD",1739632404323,[[97688.0,0.49577365],[97672.0,0.3247]],[[97689.0,0.010249],[97696.0,0.00856027],[97697.0,0.1536415],[97699.0,0.20471],[97704.0,0.204701]]]
["bitfinex","BTCUSD",1739632428764,[[97688.0,0.12672709],[97677.0,0.153566],[97675.0,0.204759],[97674.0,0.20268],[97670.0,0.14069083]],[[97689.0,0.25259579],[97691.0,0.204727],[97693.0,0.204724],[97696.0,0.204718],[97697.0,0.0001065]]]
["bitfinex","BTCUSD",1739632472630,[[97715.0,0.28301065],[97712.0,0.204681],[97710.0,0.204686],[97697.0,0.0762],[97696.0,0.0481]],[[97716.0,0.01575348],[97724.0,0.153494],[97727.0,0.204651],[97729.0,0.0002],[97730.0,0.2047515]]]
["bitfinex","BTCUSD",1739632492895,[[97715.0,0.10150365],[97711.0,0.00022365],[97700.0,0.09242962],[97693.0,0.08195252],[97691.0,0.2256]],[[97716.0,0.30087762],[97718.0,0.153504],[97720.0,0.204668],[97721.0,0.204665],[97729.0,0.0002]]]
["bitfinex","BTCUSD",1739632528302,[[97715.0,6.5e-07],[97711.0,0.00022365],[97688.0,0.20286344],[97683.0,0.08195252],[97670.0,0.24600762]],[[97716.0,0.92475355],[97718.0,0.153504],[97720.0,0.204668],[97721.0,0.204665],[97723.0,0.01]]]
["bitfinex","BTCUSD",1739632565476,[[97663.0,0.0141313],[97653.0,0.0786],[97650.0,0.09242962],[97645.0,0.153617],[97643.0,0.204827]],[[97664.0,0.15121388],[97666.0,0.20478],[97668.0,0.204777],[97671.0,0.21523019],[97698.0,0.09106902]]]
["bitfinex","BTCUSD",1739632589544,[[97663.0,0.1168586],[97660.0,0.153593],[97655.0,0.0477],[97654.0,0.09242962],[97653.0,0.283404]],[[97664.0,0.0011065],[97666.0,0.153585],[97669.0,0.204775],[97672.0,0.204767],[97674.0,0.204764]]]
["bitfinex","BTCUSD",1739632631549,[[97663.0,0.00235495],[97650.0,0.09242962],[97648.0,0.025],[97644.0,0.023],[97642.0,0.153621]],[[97664.0,0.319707],[97666.0,0.204779],[97668.0,0.204777],[97672.0,0.204768],[97676.0,0.3232]]]
["bitfinex","BTCUSD",1739632691780,[[97648.0,0.34207704],[97642.0,0.0471],[97639.0,0.18485924],[97608.0,0.00166338],[97606.0,0.01]],[[97649.0,0.00022366],[97658.0,0.204796],[97659.0,0.03289222],[97678.0,0.3232],[97682.0,0.00984511]]]
["bitfinex","BTCUSD",1739632708407,[[97648.0,0.11061015],[97645.0,0.00015489],[97639.0,0.09242962],[97637.0,0.24776],[97636.0,0.0758]],[[97649.0,0.15483466],[97650.0,0.00856027],[97651.0,0.204812],[97653.0,0.204808],[97654.0,0.204805]]]
["bitfinex","BTCUSD",1739632732929,[[97648.0,0.11061015],[97645.0,0.00015489],[97639.0,0.09242962],[97637.0,0.045],[95931.0,0.0005]],[[97649.0,0.00122366],[97650.0,0.00856027],[97660.0,0.204793],[99048.0,0.00245103],[99068.0,0.01955732]]]
["bitfinex","BTCUSD",1739632776414,[[97648.0,0.50437704],[97647.0,0.20276],[97646.0,0.282019],[97645.0,0.204823],[97643.0,0.01024977]],[[97649.0,0.00122366],[97660.0,0.00856027],[97664.0,0.0001065],[97669.0,0.0788],[97671.0,0.153576]]]
["bitfinex","BTCUSD",1739632802535,[[97663.0,4.10904754],[97661.0,0.204788],[97660.0,0.20268],[97659.0,0.204792],[97657.0,0.02077637]],[[97664.0,0.00016921],[97665.0,0.0823],[97673.0,0.0465],[97677.0,0.00856027],[97693.0,0.204724]]]
["bitfinex","BTCUSD",1739632845993,[[97663.0,0.34233854],[97655.0,0.153601],[97654.0,0.09242962],[97649.0,0.35503765],[97413.0,60.0]],[[97664.0,0.29472246],[97667.0,0.204777],[97669.0,0.204774],[97679.0,0.204754],[97689.0,0.204732]]]
["bitfinex","BTCUSD",1739632857676,[[97650.0,0.00015489],[97649.0,0.02322365],[97640.0,0.09242962],[97638.0,0.204838],[97634.0,0.0104455]],[[97651.0,0.24903994],[97653.0,0.0454],[97656.0,0.204801],[97664.0,0.20495421],[97802.0,0.01068838]]]
["bitfinex","BTCUSD",1739632921982,[[97650.0,0.00222365],[97649.0,0.00022365],[97648.0,1.0001065],[97621.0,0.20291489],[97620.0,0.09242962]],[[97651.0,0.83185869],[97652.0,0.09198332],[97653.0,0.2246347],[97655.0,0.204804],[97658.0,0.204797]]]
["bitfinex","BTCUSD",1739632944402,[[97648.0,0.56350745],[97617.0,0.00022365],[97613.0,0.00022365],[97612.0,0.08195252],[97608.0,0.00022365]],[[97649.0,1.01082311],[97651.0,0.22509608],[97653.0,0.21478959],[97655.0,0.204804],[97660.0,0.36927218]]]
["bitfinex","BTCUSD",1739632980998,[[97631.0,0.41512119],[97629.0,0.204855],[97628.0,0.204859],[97627.0,0.204859],[97617.0,0.00022365]],[[97632.0,0.01060399],[97645.0,0.153618],[97647.0,0.204821],[97648.0,0.00022366],[97670.0,0.27041309]]]
["bitfinex","BTCUSD",1739632992289,[[97631.0,0.29152119],[97629.0,0.204855],[97628.0,0.079],[97627.0,0.20486],[97622.0,0.0488]],[[97632.0,0.01060399],[97641.0,0.153624],[97643.0,0.204828],[97647.0,0.204821],[97648.0,0.00022366]]]
["bitfinex","BTCUSD",1739633041783,[[97631.0,0.02622365],[97628.0,0.00015489],[97625.0,0.35851],[97620.0,0.38973424],[97545.0,0.13353372]],[[97632.0,0.18997387],[97635.0,0.204845],[97639.0,0.204836],[97640.0,0.0777],[97647.0,0.20482]]]
["bitfinex","BTCUSD",1739633064589,[[97631.0,0.00022365],[97617.0,0.00022365],[97613.0,0.00022365],[97611.0,0.02315489],[97610.0,0.09242962]],[[97632.0,0.35922947],[97634.0,0.62010075],[97635.0,0.204845],[97636.0,0.204844],[97641.0,0.09242962]]]
["bitfinex","BTCUSD",1739633127368,[[97631.0,0.56112119],[97630.0,0.01003481],[97628.0,0.204857],[97626.0,0.204863],[97621.0,0.3247]],[[97632.0,0.00104372],[97649.0,0.00856027],[97661.0,0.09205355],[97662.0,0.04604767],[97674.0,0.204764]]]
["bitfinex","BTCUSD",1739633143264,[[97631.0,0.29252119],[97628.0,0.204857],[97614.0,0.529588],[97610.0,0.75176],[97606.0,0.204904]],[[97632.0,0.00204372],[97636.0,0.00856027],[97639.0,0.153627],[97641.0,0.204833],[97652.0,0.20481]]]
["bitfinex","BTCUSD",1739633182496,[[97631.0,0.00022365],[97620.0,0.09242962],[97619.0,0.00015489],[97613.0,0.00022365],[97610.0,0.023]],[[97632.0,0.33899315],[97634.0,0.204846],[97637.0,0.20484],[97642.0,0.20483],[97646.0,0.3232]]]
["bitfinex","BTCUSD",1739633205975,[[97631.0,0.27952119],[97628.0,0.204858],[97625.0,0.0816],[97621.0,0.2254469],[95976.0,0.0020901]],[[97632.0,0.02568961],[97638.0,0.153629],[97644.0,0.204827],[97646.0,0.3232],[97649.0,0.0771]]]
["bitfinex","BTCUSD",1739633220227,[[97631.0,0.28552119],[97628.0,0.204858],[97625.0,0.204863],[97619.0,0.0816],[97607.0,0.28475252]],[[97632.0,0.01802294],[97637.0,0.15363],[97640.0,0.204835],[97644.0,0.204827],[97649.0,0.281917]]]
["bitfinex","BTCUSD",1739633255659,[[97631.0,0.03437799],[97620.0,0.18485924],[97617.0,0.25150365],[97590.0,0.41009944],[97511.0,0.01622592]],[[97632.0,0.16334849],[97634.0,0.204848],[97635.0,0.204845],[97641.0,0.0489],[97664.0,0.35333013]]]
["bitfinex","BTCUSD",1739633278935,[[97631.0,0.03437799],[97623.0,0.204869],[97620.0,0.18485924],[97613.0,0.02062332],[97405.0,0.0629572]],[[97632.0,0.02679705],[97638.0,0.204838],[97641.0,0.0489],[97654.0,0.09205355],[97669.0,0.15]]]
["bitfinex","BTCUSD",1739633345132,[[97631.0,0.0002231],[97628.0,0.00015489],[97621.0,0.176655],[97620.0,0.18485924],[97618.0,0.204878]],[[97632.0,0.27563018],[97634.0,0.204848],[97635.0,0.204845],[97640.0,0.0489],[97646.0,0.09205355]]]
["bitfinex","BTCUSD",1739633384517,[[97631.0,0.00237799],[97626.0,0.023],[97625.0,0.153649],[97622.0,0.20487],[97617.0,0.00022365]],[[97632.0,0.17088343],[97634.0,0.204848],[97638.0,0.20484],[97640.0,0.0489],[97642.0,0.28543]]]
["bitfinex","BTCUSD",1739633435502,[[97617.0,0.00022365],[97608.0,0.00022365],[97600.0,0.09265327],[97597.0,0.00015489],[97586.0,0.08195252]],[[97618.0,0.8239999],[97620.0,0.204877],[97622.0,0.204873],[97625.0,0.204866],[97628.0,0.00984511]]]
["bitfinex","BTCUSD",1739633455546,[[97617.0,0.00022365],[97613.0,0.00022365],[97608.0,0.00022365],[97600.0,0.21765327],[97599.0,0.00015489]],[[97618.0,0.72986779],[97621.0,0.204874],[97622.0,0.253373],[97623.0,0.09187269],[97624.0,0.0791]]]
["bitfinex","BTCUSD",1739633504898,[[97617.0,0.00022365],[97615.0,0.00015489],[97613.0,0.00022365],[97608.0,0.09265327],[97605.0,0.153679]],[[97618.0,0.19160208],[97621.0,0.204874],[97622.0,0.204872],[97628.0,0.29690759],[97649.0,0.03055207]]]
["bitfinex","BTCUSD",1739633514251,[[97617.0,0.00022365],[97613.0,0.00022365],[97608.0,0.09265327],[97600.0,0.09265327],[97554.0,0.02666667]],[[97618.0,0.24479064],[97620.0,0.0781],[97621.0,0.29692059],[97622.0,0.204872],[97623.0,0.0484]]]
["bitfinex","BTCUSD",1739633542163,[[97617.0,0.0031065],[97613.0,0.00037854],[97600.0,0.20514065],[97597.0,0.28687552],[97569.0,0.01]],[[97618.0,0.23579786],[97620.0,0.21343627],[97622.0,0.153654],[97623.0,0.0818],[97628.0,0.02016677]]]
["bitfinex","BTCUSD",1739633554769,[[97617.0,0.0001065],[97613.0,0.00022365],[97608.0,0.00022365],[97600.0,0.00022365],[97588.0,0.00015489]],[[97618.0,0.94803742],[97619.0,0.09203427],[97620.0,0.21472111],[97622.0,0.153654],[97655.0,0.023]]]
["bitfinex","BTCUSD",1739633626597,[[97590.0,0.00035486],[97581.0,0.023],[97580.0,0.09259804],[97572.0,0.00022365],[97562.0,0.01015437]],[[97591.0,0.23405022],[97593.0,0.204933],[97594.0,0.40522838],[97596.0,0.204926],[97598.0,0.0465]]]
["bitfinex","BTCUSD",1739633647214,[[97572.0,0.17634865],[97571.0,0.15395665],[97569.0,0.204982],[97568.0,0.204984],[97567.0,0.078]],[[97573.0,0.01916854],[97581.0,0.153718],[97584.0,0.02082358],[97585.0,0.20495],[97588.0,0.204944]]]
["bitfinex","BTCUSD",1739633689999,[[97592.0,0.27889661],[97590.0,0.204937],[97588.0,0.204941],[97587.0,0.20284],[97586.0,0.3247]],[[97593.0,0.00122366],[97600.0,0.00022366],[97604.0,0.0816],[97610.0,0.00856027],[97612.0,0.15367]]]
["bitfinex","BTCUSD",1739633709975,[[97592.0,0.42900311],[97590.0,0.204937],[97588.0,0.204941],[97587.0,0.20284],[97586.0,0.3247]],[[97593.0,0.00122366],[97600.0,0.00022366],[97604.0,0.0816],[97612.0,0.00856027],[97620.0,0.204876]]]
["bitfinex","BTCUSD",1739633748051,[[97593.0,3.53424338],[97592.0,0.1538075],[97590.0,0.22540249],[97588.0,0.407781],[97587.0,0.549]],[[97594.0,0.29378135],[97600.0,0.00022366],[97606.0,0.075],[97618.0,0.00022366],[97620.0,0.0458]]]
["bitfinex","BTCUSD",1739633778342,[[97647.0,1.2216467],[97646.0,0.3247],[97645.0,0.204823],[97643.0,0.204826],[97640.0,0.204833]],[[97648.0,0.00034469],[97655.0,0.0767],[97658.0,0.047],[97664.0,0.0001065],[97669.0,0.21333327]]]
["bitfinex","BTCUSD",1739633822109,[[97647.0,1.61061364],[97645.0,0.204823],[97643.0,0.204826],[97641.0,0.549],[97431.0,60.0002]],[[97648.0,0.07804469],[97651.0,0.0001065],[97660.0,0.0462],[97664.0,0.0001065],[97668.0,0.153582]]]
["bitfinex","BTCUSD",1739633855481,[[97647.0,1.00245337],[97645.0,0.204823],[97643.0,0.284926],[97642.0,0.01],[97641.0,0.549]],[[97648.0,6.9e-07],[97651.0,0.0001065],[97664.0,0.0001065],[97668.0,0.0787],[97671.0,0.04962366]]]
["bitfinex","BTCUSD",1739633870870,[[97650.0,1.32825238],[97649.0,0.0457],[97648.0,0.204815],[97647.0,0.23319599],[97646.0,0.304819]],[[97651.0,1.9e-07],[97664.0,0.0001065],[97668.0,0.0821],[97671.0,0.00022366],[97680.0,0.0494]]]
["bitfinex","BTCUSD",1739633923794,[[97686.0,1.03239665],[97685.0,0.3247],[97684.0,0.20474],[97682.0,0.22572248],[97681.0,0.204746]],[[97687.0,0.08063779],[97691.0,0.00022366],[97696.0,0.0462],[97701.0,0.00856027],[97705.0,0.00127952]]]
["bitfinex","BTCUSD",1739633930094,[[97686.0,0.49569665],[97684.0,0.204741],[97682.0,0.02097848],[97681.0,0.204747],[97676.0,0.204756]],[[97687.0,0.12873779],[97691.0,0.00022366],[97697.0,0.153537],[97698.0,0.00022366],[97699.0,0.204712]]]
["bitfinex","BTCUSD",1739633984163,[[97686.0,0.13950365],[97677.0,0.18488374],[97674.0,0.204761],[97665.0,0.12935252],[97653.0,0.08195252]],[[97687.0,0.08719806],[97691.0,0.00022366],[97692.0,0.00022366],[97695.0,0.15],[97696.0,0.204716]]]
["bitfinex","BTCUSD",1739634009033,[[97686.0,0.2932803],[97685.0,0.02072502],[97684.0,0.20474],[97682.0,0.204744],[97679.0,0.0785]],[[97687.0,0.00023779],[97691.0,0.00022366],[97692.0,0.00022366],[97696.0,0.00856027],[97703.0,0.23080562]]]
["bitfinex","BTCUSD",1739634163155,[[97686.0,2.24176556],[97685.0,0.02072502],[97684.0,0.20474],[97682.0,0.204744],[97677.0,0.18488374]],[[97687.0,0.00023779],[97691.0,0.00022366],[97692.0,0.00022366],[97695.0,0.0761],[97698.0,0.00878393]]]
["bitfinex","BTCUSD",1739634219805,[[97686.0,1.60536556],[97685.0,0.02072502],[97684.0,0.20474],[97682.0,0.254044],[97605.0,0.09796514]],[[97687.0,7.9e-07],[97691.0,0.00022366],[97692.0,0.00022366],[97698.0,0.00022366],[97713.0,0.00856027]]]
["bitfinex","BTCUSD",1739634304573,[[97690.0,5.34674965],[97688.0,0.204732],[97687.0,0.0462],[97686.0,0.35641665],[97685.0,0.02072502]],[[97691.0,0.00032223],[97692.0,0.00022366],[97698.0,0.00022366],[97700.0,0.00856027],[97711.0,0.0001065]]]
["bitfinex","BTCUSD",1739634329902,[[97671.0,0.00022365],[97670.0,0.00022344],[97660.0,0.09244187],[97651.0,0.00022344],[97650.0,0.00022344]],[[97672.0,0.28903527],[97674.0,0.204763],[97676.0,0.204759],[97680.0,0.214752],[97694.0,0.08195252]]]
["bitfinex","BTCUSD",1739634346122,[[97671.0,0.1297273],[97670.0,0.00022344],[97664.0,0.153586],[97661.0,0.204788],[97658.0,0.204796]],[[97672.0,0.23833527],[97674.0,0.204764],[97675.0,0.0012799],[97682.0,0.204747],[97691.0,0.01032223]]]
["bitfinex","BTCUSD",1739634383642,[[97671.0,0.2883033],[97670.0,0.00022344],[97668.0,0.204773],[97667.0,0.204777],[97664.0,0.204782]],[[97672.0,0.00856027],[97684.0,0.0809],[97686.0,0.0001065],[97687.0,0.153553],[99279.0,0.01900476]]]
["bitfinex","BTCUSD",1739634420511,[[97670.0,1e-08],[97651.0,0.00022344],[97650.0,0.09270281],[97647.0,0.203014],[97645.0,0.204823]],[[97671.0,0.32213627],[97672.0,0.13306695],[97673.0,0.204766],[97674.0,0.204764],[97676.0,0.204758]]]
["bitfinex","BTCUSD",1739634452521,[[97670.0,0.00200001],[97651.0,0.00022344],[97650.0,0.00022344],[97640.0,0.09251639],[97633.0,0.153635]],[[97671.0,0.9519979],[97672.0,0.0201616],[97673.0,0.204766],[97674.0,0.204764],[97780.0,0.82769995]]]
["bitfinex","BTCUSD",1739634458790,[[97670.0,0.00200001],[97651.0,0.00022344],[97650.0,0.00022344],[97640.0,0.09251639],[97632.0,0.23075944]],[[97671.0,0.93284983],[97672.0,0.0201616],[97673.0,0.204766],[97674.0,0.204764],[97680.0,0.09251639]]]
["bitfinex","BTCUSD",1739634519773,[[97670.0,1e-08],[97651.0,0.00022344],[97650.0,0.00022344],[97640.0,0.09251639],[97638.0,0.0494]],[[97671.0,0.96125227],[97673.0,0.204766],[97674.0,0.208862],[97680.0,0.18503278],[97691.0,0.41511423]]]
["bitfinex","BTCUSD",1739634530874,[[97650.0,8.9e-07],[97628.0,0.0494],[97620.0,0.09251639],[97616.0,0.0801],[97607.0,0.023]],[[97651.0,0.95409957],[97652.0,0.08653345],[97654.0,0.251906],[97655.0,0.204804],[97659.0,0.204795]]]
["bitfinex","BTCUSD",1739634568639,[[97621.0,0.38331198],[97619.0,0.204876],[97617.0,0.20488],[97612.0,0.29740739],[97610.0,0.09251639]],[[97622.0,0.01622722],[97628.0,0.24521506],[97631.0,0.204854],[97633.0,0.52827166],[97647.0,0.23195252]]]
["bitfinex","BTCUSD",1739634586793,[[97621.0,0.27926515],[97620.0,0.0305271],[97619.0,0.407677],[97616.0,0.204883],[97614.0,0.204888]],[[97622.0,0.001],[97633.0,0.00022366],[97635.0,0.00856027],[97655.0,0.204802],[97657.0,0.28675052]]]
["bitfinex","BTCUSD",1739634625630,[[97632.0,0.10250365],[97624.0,0.3746596],[97622.0,0.204869],[97618.0,0.20488],[97461.0,0.5]],[[97633.0,0.09088393],[97637.0,0.0456],[97638.0,0.20484],[97642.0,0.204831],[97814.0,3.2058]]]
["bitfinex","BTCUSD",1739634635436,[[97632.0,0.002],[97621.0,0.0001065],[97620.0,0.19510784],[97616.0,0.176663],[97612.0,0.204891]],[[97633.0,0.24889971],[97636.0,0.204842],[97637.0,0.250442],[97644.0,0.204827],[97656.0,0.3232]]]
["bitfinex","BTCUSD",1739634691580,[[97632.0,0.11550365],[97623.0,0.20276],[97621.0,0.2049795],[97620.0,0.35687396],[97619.0,0.01263711]],[[97633.0,0.24367403],[97635.0,0.204845],[97645.0,0.204825],[97669.0,0.38911352],[97670.0,0.09248718]]]
["bitfinex","BTCUSD",1739634702530,[[97622.0,0.023],[97621.0,0.28526515],[97618.0,0.01254626],[97616.0,0.204883],[97612.0,0.18497436]],[[97631.0,0.0769],[97633.0,0.00022366],[97634.0,0.153636],[97637.0,0.20484],[97640.0,0.204835]]]
["bitfinex","BTCUSD",1739634785320,[[97632.0,0.45014165],[97630.0,0.153641],[97628.0,0.22539793],[97626.0,0.204861],[97623.0,0.35684428]],[[97633.0,0.00022366],[97636.0,0.0763],[97648.0,0.00856027],[97651.0,0.00022366],[97656.0,0.1536]]]
["bitfinex","BTCUSD",1739634816748,[[97632.0,0.13650365],[97629.0,0.20276],[97626.0,0.153647],[97624.0,0.204865],[97621.0,0.22582371]],[[97633.0,0.13298567],[97636.0,0.153631],[97639.0,0.204837],[97643.0,0.204828],[97675.0,0.01]]]
["bitfinex","BTCUSD",1739634871546,[[97632.0,0.002],[97626.0,0.153646],[97623.0,0.21547939],[97620.0,0.29734734],[97618.0,0.01254626]],[[97633.0,0.08772827],[97635.0,0.0493],[97636.0,0.153632],[97638.0,0.204838],[97642.0,0.20483]]]
["bitfinex","BTCUSD",1739634890105,[[97621.0,0.0021065],[97613.0,0.0001065],[97611.0,0.023],[97610.0,0.29736834],[97568.0,0.549]],[[97622.0,0.10040444],[97624.0,0.204868],[97627.0,0.0466],[97628.0,0.204859],[98058.0,60.0]]]
["bitfinex","BTCUSD",1739634924887,[[97626.0,0.002],[97621.0,0.0001065],[97619.0,0.204877],[97617.0,0.09247234],[97616.0,0.204884]],[[97627.0,0.09935592],[97631.0,0.00128052],[97633.0,0.00022366],[97638.0,0.29641006]]]
["bitfinex","BTCUSD",1739634932591,[[97626.0,0.155647],[97623.0,0.204869],[97621.0,0.2049795],[97617.0,0.09247234],[97179.0,60.0]],[[97627.0,0.09935557],[97633.0,0.15386066],[97636.0,0.253244],[97640.0,0.204836],[97673.0,0.49516973]]]
["bitfinex","BTCUSD",1739634954224,[[97621.0,0.0231065],[97620.0,0.153656],[97618.0,0.204879],[97613.0,0.2049945],[97568.0,0.0919346]],[[97627.0,0.10856923],[97630.0,0.15492147],[97632.0,0.204852],[97633.0,0.00022366],[97637.0,0.204842]]]
["bitfinex","BTCUSD",1739635010935,[[97625.0,0.28443043],[97623.0,0.204868],[97622.0,0.02058884],[97621.0,0.2049785],[97615.0,0.01066132]],[[97626.0,0.00022366],[97627.0,0.00022366],[97633.0,0.00022366],[97637.0,0.00856027],[97643.0,0.0763]]]
["bitfinex","BTCUSD",1739635067722,[[97624.0,0.48506015],[97622.0,0.22545984],[97621.0,0.0001065],[97620.0,0.204875],[97618.0,0.0678]],[[97625.0,0.00022366],[97626.0,0.00022366],[97627.0,0.00022366],[97633.0,0.00022366],[97648.0,0.0779]]]
["bitfinex","BTCUSD",1739635198812,[[97619.0,5.2277363],[97617.0,0.204882],[97616.0,0.204882],[97615.0,0.01066132],[97614.0,0.20276]],[[97620.0,0.00381945],[97625.0,0.00026738],[97626.0,0.00022366],[97627.0,0.00022366],[97628.0,0.0815]]]
["bitfinex","BTCUSD",1739635224727,[[97616.0,0.01055468],[97613.0,0.0001065],[97612.0,0.20276],[97607.0,0.2058974],[97603.0,0.02011873]],[[97617.0,0.13406027],[97619.0,5.1135377],[97620.0,0.20509966],[97638.0,0.204839],[99365.0,0.0146887]]]
["bitfinex","BTCUSD",1739635264896,[[97593.0,0.28243018],[97591.0,0.204935],[97590.0,0.204937],[97589.0,0.00022365],[97588.0,0.00022365]],[[97594.0,0.202],[97603.0,0.00128077],[97604.0,0.00856027],[97608.0,0.082],[97612.0,0.00022366]]]
["bitfinex","BTCUSD",1739635287031,[[97593.0,1.0461551],[97591.0,0.204935],[97590.0,0.204937],[97589.0,0.00022365],[97588.0,0.00022365]],[[97594.0,0.20122366],[97609.0,0.00856027],[97612.0,0.00022366],[97614.0,0.0815],[97617.0,0.00022366]]]
["bitfinex","BTCUSD",1739635350463,[[97644.0,0.4739593],[97642.0,0.204828],[97641.0,0.204831],[97638.0,0.20272],[97637.0,0.204839]],[[97645.0,0.083],[97651.0,0.04902366],[97654.0,0.00856027],[97664.0,0.00128012],[97670.0,0.29724334]]]
["bitfinex","BTCUSD",1739635375149,[[97644.0,0.4739593],[97642.0,0.204828],[97641.0,0.204831],[97637.0,0.204839],[97635.0,0.09247234]],[[97645.0,0.1294065],[97651.0,0.00022366],[97654.0,0.00856027],[97662.0,0.00128013],[97663.0,0.153589]]]
["bitfinex","BTCUSD",1739635415226,[[97670.0,3.92192165],[97668.0,0.204773],[97666.0,0.204777],[97664.0,0.539],[97658.0,0.0499]],[[97680.0,0.0803],[97718.0,0.03966968],[97731.0,0.02026675],[97734.0,0.15],[97748.0,0.01]]]
["bitfinex","BTCUSD",1739635430831,[[97685.0,4.11479765],[97683.0,0.204742],[97681.0,0.204746],[97678.0,0.204752],[97676.0,0.27741702]],[[97687.0,0.079],[97694.0,0.0485],[97706.0,0.0014363],[97709.0,0.00856027],[97716.0,0.00127948]]]
["bitfinex","BTCUSD",1739635467176,[[97685.0,0.46407107],[97682.0,0.204745],[97678.0,0.204752],[97670.0,0.34584297],[97654.0,0.3259]],[[97686.0,0.1255064],[97687.0,0.0001064],[97691.0,0.00022366],[97692.0,0.15376766],[97738.0,0.439975]]]
["bitfinex","BTCUSD",1739635480912,[[97685.0,0.26928109],[97682.0,0.204744],[97681.0,0.204746],[97680.0,0.204749],[97677.0,0.1606557]],[[97686.0,0.08706667],[97687.0,0.0001064],[97691.0,0.00022366],[97698.0,0.15375766],[97701.0,0.204706]]]
["bitfinex","BTCUSD",1739635512320,[[97685.0,0.00422344],[97676.0,0.153568],[97673.0,0.204764],[97670.0,0.00022365],[97667.0,0.204775]],[[97686.0,0.0001064],[97687.0,0.15493917],[97688.0,0.204734],[97690.0,0.20473],[97691.0,0.00022366]]]
["bitfinex","BTCUSD",1739635520074,[[97685.0,0.00522344],[97682.0,0.153558],[97679.0,0.20475],[97675.0,0.20476],[97671.0,0.15]],[[97686.0,0.00866667],[97687.0,0.0001064],[97691.0,0.00022366],[97692.0,0.00022366],[97697.0,0.00127974]]]
["bitfinex","BTCUSD",1739635575640,[[97686.0,0.00022344],[97685.0,0.00022344],[97670.0,0.00022365],[97656.0,0.20268],[97654.0,0.153602]],[[97687.0,0.43887089],[97690.0,0.204731],[97691.0,0.21495066],[97692.0,0.00022366],[97696.0,0.14091096]]]
["bitfinex","BTCUSD",1739635596971,[[97686.0,0.00222344],[97685.0,0.00022344],[97670.0,0.00022365],[97656.0,0.0009809],[97652.0,0.08195252]],[[97687.0,0.96672047],[97689.0,0.1077],[97690.0,0.22527909],[97691.0,0.20495066],[97692.0,0.01239343]]]
["bitfinex","BTCUSD",1739635670834,[[97647.0,0.0001503],[97643.0,0.00022344],[97637.0,0.0462],[97628.0,0.0838802],[97475.0,0.1352]],[[97648.0,0.30544917],[97650.0,0.204814],[97651.0,0.0920314],[97652.0,0.20481],[97655.0,0.204803]]]
["bitfinex","BTCUSD",1739635686833,[[97647.0,0.49011035],[97646.0,2.90574],[97645.0,0.204822],[97644.0,0.204824],[97643.0,0.00022344]],[[97648.0,0.01892029],[97651.0,0.0920314],[97678.0,0.00128005],[97679.0,0.3216],[97685.0,0.00022366]]]
["bitfinex","BTCUSD",1739635694411,[[97647.0,0.0586503],[97646.0,0.153615],[97645.0,0.204822],[97643.0,0.20505044],[97641.0,0.0781]],[[97648.0,0.01050676],[97657.0,0.00012442],[97664.0,0.00128014],[97668.0,0.204776],[97861.0,0.4]]]
["bitfinex","BTCUSD",1739635718021,[[97647.0,0.0071065],[97646.0,0.153616],[97644.0,0.204824],[97643.0,0.00022344],[97639.0,0.204834]],[[97648.0,0.00850676],[97655.0,0.204802],[97657.0,0.07672442],[99329.0,0.0002],[99337.0,0.12]]]
["bitfinex","BTCUSD",1739635745351,[[97647.0,0.0011065],[97643.0,0.00022344],[97633.0,0.00022344],[97621.0,0.08195252],[97618.0,0.15366]],[[97648.0,0.9277855],[97649.0,0.02023784],[97650.0,0.204813],[97652.0,0.20481],[97657.0,0.14116775]]]
["bitfinex","BTCUSD",1739635815701,[[97643.0,9.4e-07],[97633.0,0.00022344],[97625.0,0.0001065],[97610.0,0.0009924],[97602.0,0.0787]],[[97644.0,0.88889804],[97646.0,0.204822],[97648.0,0.26625436],[97649.0,0.12803784],[97653.0,0.27769059]]]
["bitfinex","BTCUSD",1739635851293,[[97633.0,0.00022344],[97625.0,0.0001065],[97620.0,0.0497],[97616.0,0.0782],[97603.0,0.153683]],[[97634.0,0.79416498],[97635.0,0.01],[97637.0,0.20484],[97638.0,0.204839],[97663.0,0.02298631]]]
["bitfinex","BTCUSD",1739635910310,[[97593.0,0.15392653],[97592.0,0.0001065],[97590.0,0.204938],[97589.0,0.00022365],[97588.0,0.20516665]],[[97594.0,0.01],[97603.0,0.20503742],[97610.0,0.09256353]]]
["bitfinex","BTCUSD",1739635942374,[[97593.0,0.00022753],[97592.0,0.0001065],[97589.0,0.00022365],[97588.0,0.00022365],[97587.0,0.00022365]],[[97594.0,0.35128375],[97596.0,0.204927],[97598.0,0.204922],[97601.0,0.3666],[97606.0,0.11261195]]]
["bitfinex","BTCUSD",1739635969433,[[97597.0,0.153693],[97595.0,0.205927],[97593.0,0.00022753],[97592.0,0.0001065],[97591.0,0.204936]],[[97606.0,0.0206581],[97608.0,0.0803],[97609.0,0.153675],[97612.0,0.204894],[97616.0,0.28683852]]]
["bitfinex","BTCUSD",1739635980388,[[97599.0,0.204918],[97597.0,0.204922],[97595.0,0.204926],[97593.0,0.00022753],[97592.0,0.09267003]],[[97600.0,0.0082831],[97602.0,0.001],[97612.0,0.02079751],[97614.0,0.18280365],[97633.0,0.0111104]]]
["bitfinex","BTCUSD",1739636047638,[[97610.0,0.1537785],[97608.0,0.1537815],[97606.0,0.204903],[97605.0,0.01054318],[97604.0,0.204907]],[[97611.0,0.0092831],[97620.0,0.07902442],[97625.0,0.00022366],[97626.0,0.02031513],[97628.0,0.153645]]]
["bitfinex","BTCUSD",1739636092134,[[97610.0,0.1537785],[97608.0,0.1537815],[97606.0,0.204903],[97605.0,0.01054318],[97604.0,0.204907]],[[97611.0,0.0092831],[97620.0,0.07902442],[97625.0,0.00022366],[97626.0,0.02031513],[99365.0,0.0146887]]]
["bitfinex","BTCUSD",1739636126989,[[97619.0,0.1557645],[97617.0,0.20488],[97615.0,0.204884],[97612.0,0.204891],[97610.0,0.09267003]],[[97620.0,0.08422442],[97624.0,0.0082831],[97625.0,0.00022366],[97629.0,0.153644],[97631.0,0.204854]]]
["bitfinex","BTCUSD",1739636184018,[[97632.0,0.26826268],[97630.0,0.204853],[97628.0,0.204857],[97625.0,0.204864],[97620.0,0.63256459]],[[97633.0,0.00122366],[97639.0,0.083],[97642.0,0.00012442],[97643.0,0.00022366],[99300.0,0.00405]]]
["bitfinex","BTCUSD",1739636233012,[[97682.0,0.014],[97678.0,0.153565],[97675.0,0.20476],[97673.0,0.09256353],[97670.0,0.15]],[[97683.0,0.124],[97685.0,0.15377866],[97686.0,0.0082831],[97688.0,0.204734],[97690.0,0.20473]]]
["bitfinex","BTCUSD",1739636261380,[[97682.0,0.164559],[97680.0,0.204749],[97678.0,0.204753],[97675.0,0.204759],[97671.0,0.08195252]],[[97683.0,0.0790065],[97685.0,0.00022366],[97687.0,8.993e-05],[97691.0,0.00022366],[97695.0,0.199839]]]
["bitfinex","BTCUSD",1739636275753,[[97682.0,0.165559],[97680.0,0.204749],[97678.0,0.204753],[97675.0,0.204759],[97664.0,0.0817]],[[97683.0,0.0083896],[97685.0,0.00022366],[97687.0,8.993e-05],[97689.0,0.0821],[97695.0,0.0463]]]
["bitfinex","BTCUSD",1739636318633,[[97670.0,0.00822344],[97661.0,0.21506709]],[[97671.0,0.0083896],[97673.0,0.00127982],[97674.0,0.153572],[97676.0,0.20476],[97677.0,0.0794]]]
["bitfinex","BTCUSD",1739636342103,[[97670.0,0.00122344],[97658.0,0.153595],[97657.0,0.204796],[97652.0,0.204807],[97651.0,0.0009894]],[[97671.0,0.6093656],[97673.0,0.204766],[97674.0,0.22483087],[97679.0,0.204752],[97680.0,0.09256353]]]
["bitfinex","BTCUSD",1739636382673,[[97670.0,0.00022344],[97663.0,0.153588],[97661.0,0.204788],[97656.0,0.204799],[97655.0,0.0811]],[[97671.0,0.58706925],[97673.0,0.204766],[97674.0,0.02006787],[97675.0,0.20476],[97679.0,0.0794]]]
["bitfinex","BTCUSD",1739636392826,[[97670.0,0.00122344],[97664.0,0.153587],[97662.0,0.204786],[97660.0,0.09256353],[97658.0,0.204794]],[[97671.0,0.1536825],[97673.0,0.204764],[97676.0,0.02072202],[97677.0,0.204756],[97682.0,0.526347]]]
["bitfinex","BTCUSD",1739636447234,[[97670.0,0.0203874],[97663.0,0.153588],[97652.0,0.254308],[97650.0,0.17086353],[97631.0,0.03549112]],[[97671.0,0.1619656],[97676.0,0.00127988],[97678.0,0.0793],[97680.0,0.0205185],[97683.0,0.2048515]]]
["bitfinex","BTCUSD",1739636459182,[[97670.0,0.0203874],[97650.0,0.17086353],[97584.0,0.05111696],[96031.0,0.0004],[96005.0,0.001]],[[97671.0,0.1619656],[97673.0,0.204766],[97675.0,0.20476],[97678.0,0.0793],[97679.0,0.204754]]]
["bitfinex","BTCUSD",1739636506692,[[97633.0,0.003],[97626.0,0.204863],[97625.0,0.00022365],[97621.0,0.046],[97619.0,0.2049835]],[[97634.0,0.0082831],[97641.0,0.02069078],[97645.0,0.15],[97652.0,0.204809],[97656.0,0.0463]]]
["bitfinex","BTCUSD",1739636518295,[[97638.0,0.17281845],[97636.0,0.20484],[97634.0,0.204846],[97633.0,0.0021065],[97631.0,0.204851]],[[97639.0,0.00022366],[97649.0,0.153612],[97651.0,0.02191078],[97652.0,0.204809],[97653.0,0.077]]]
["bitfinex","BTCUSD",1739636559078,[[97638.0,1.13982181],[97637.0,0.01],[97636.0,0.30484],[97634.0,0.204846],[97633.0,0.0001065]],[[97639.0,6.6e-07],[97668.0,0.0786],[97670.0,0.0471065],[97671.0,0.0083896],[97685.0,0.15377766]]]
["bitfinex","BTCUSD",1739636589924,[[97654.0,0.46802079],[97652.0,0.204807],[97650.0,0.204811],[97647.0,0.204818],[97645.0,0.20272]],[[97655.0,0.00020957],[97658.0,0.0798],[97670.0,0.0553896],[97671.0,0.0001065],[97683.0,0.15494335]]]
["bitfinex","BTCUSD",1739636629652,[[97639.0,0.00022365],[97638.0,0.00022365],[97633.0,0.0001065],[97625.0,0.00022365],[97615.0,0.01017252]],[[97640.0,0.38971175],[97642.0,0.204831],[97644.0,0.204827],[97647.0,0.22497374],[97660.0,0.45735553]]]
["bitfinex","BTCUSD",1739636650005,[[97639.0,0.18685065],[97638.0,0.04832365],[97637.0,0.20484],[97635.0,0.204842],[97634.0,0.204845]],[[97640.0,0.0001065],[97648.0,0.0082831],[97655.0,0.00020957],[97662.0,0.284589],[97680.0,0.09256353]]]
["bitfinex","BTCUSD",1739636672182,[[97639.0,0.17173365],[97638.0,0.00022365],[97637.0,0.20484],[97635.0,0.204842],[97630.0,0.29741753]],[[97640.0,0.0001065],[97648.0,0.0082831],[97651.0,0.153609],[97652.0,0.0806],[97653.0,0.00138659]]]
["bitfinex","BTCUSD",1739636714440,[[97639.0,0.00322365],[97638.0,0.00022365],[97633.0,0.0001065],[97620.0,0.153655],[97610.0,0.09267003]],[[97640.0,0.39381825],[97642.0,0.153623],[97644.0,0.204826],[97646.0,0.204821],[97649.0,0.3216]]]
["bitfinex","BTCUSD",1739636750167,[[97639.0,0.00222365],[97638.0,0.00022365],[97633.0,0.0001065],[97619.0,0.0001065],[97613.0,0.000986]],[[97640.0,0.91025024],[97642.0,0.153623],[97644.0,0.204826],[97646.0,0.204821],[97652.0,0.01]]]
["bitfinex","BTCUSD",1739636790032,[[97619.0,0.0001065],[97610.0,0.0001065],[97601.0,0.1537925],[97598.0,0.20492],[97594.0,0.204928]],[[97626.0,0.85458534],[97628.0,0.20486],[97630.0,0.204856],[97633.0,0.204849],[97634.0,0.15748842]]]
["bitfinex","BTCUSD",1739636813540,[[97619.0,0.0001065],[97612.0,0.049],[97610.0,0.0001065],[97608.0,0.0001065],[97606.0,0.0009999]],[[97626.0,0.58803375],[97628.0,0.20486],[97630.0,0.204856],[97633.0,0.20507266],[97634.0,0.02032892]]]
["bitfinex","BTCUSD",1739636854935,[[97589.0,0.00048222],[97570.0,0.0466],[97566.0,0.0762976],[97562.0,0.153747],[97560.0,0.09256353]],[[97590.0,0.76290897],[97592.0,0.281836],[97594.0,0.256632],[97596.0,0.204927],[97598.0,0.01]]]
["bitfinex","BTCUSD",1739636866457,[[97589.0,0.02348222],[97588.0,0.00022365],[97587.0,0.04682365],[97586.0,0.15371],[97583.0,0.01911289]],[[97590.0,0.00850676],[97592.0,0.153701],[97594.0,0.204931],[97598.0,0.204922],[97602.0,0.204914]]]
["bitfinex","BTCUSD",1739636910685,[[97589.0,0.02748222],[97588.0,0.00022365],[97583.0,0.20284],[97582.0,0.153716],[97578.0,0.204963]],[[97590.0,0.0885831],[97591.0,0.153703],[97593.0,0.204933],[97597.0,0.251825],[97613.0,0.2965377]]]
["bitfinex","BTCUSD",1739636926344,[[97589.0,0.18018722],[97588.0,0.00022365],[97587.0,0.20516665],[97577.0,0.204965],[97513.0,0.0229131]],[[97590.0,0.00850676],[97596.0,0.228694],[97597.0,0.0469],[97599.0,0.204921],[97609.0,0.2049]]]
["bitfinex","BTCUSD",1739636974769,[[97589.0,0.18618722],[97588.0,0.00022365],[97587.0,0.20516665],[97585.0,0.204948],[97583.0,0.0499]],[[97590.0,0.00022366],[97595.0,0.0082831],[97599.0,0.0756],[97610.0,0.153674],[97615.0,0.204888]]]
["bitfinex","BTCUSD",1739636998902,[[97589.0,0.29169087],[97588.0,0.00022365],[97587.0,0.20516665],[97585.0,0.204948],[97580.0,0.27781701]],[[97590.0,0.00022366],[97604.0,0.0845831],[97614.0,0.04602366],[97617.0,0.0012806],[97642.0,0.08195252]]]
["bitfinex","BTCUSD",1739637036600,[[97589.0,0.00048222],[97588.0,0.00022365],[97587.0,0.00022365],[97573.0,0.00022365],[97570.0,0.0009841]],[[97590.0,0.71081441],[97592.0,0.204936],[97593.0,0.1537],[97598.0,0.204922],[97600.0,0.1126234]]]
["bitfinex","BTCUSD",1739637061815,[[97589.0,0.00048222],[97588.0,0.00022365],[97587.0,0.00022365],[97573.0,0.00022365],[97567.0,0.15374]],[[97590.0,0.70383762],[97592.0,0.204935],[97594.0,0.204932],[97599.0,0.0454],[97600.0,0.29752467]]]
["bitfinex","BTCUSD",1739637129388,[[97560.0,0.00015027],[97557.0,0.02666667],[97551.0,0.0101843],[97549.0,0.0001135],[97529.0,0.01038783]],[[97561.0,0.89876925],[97563.0,0.204997],[97565.0,0.204993],[97570.0,0.11285736],[97580.0,0.40012515]]]
["bitfinex","BTCUSD",1739637148924,[[97560.0,0.00015027],[97551.0,0.0002],[97549.0,0.0001135],[97541.0,0.0001065],[97519.0,0.153815]],[[97561.0,0.85046925],[97563.0,0.204997],[97565.0,0.29676268],[97570.0,0.16155736],[97573.0,0.01]]]
["bitfinex","BTCUSD",1739637182785,[[97551.0,0.0003065],[97549.0,0.0001135],[97543.0,0.0455],[97541.0,0.0231065],[97540.0,0.09268415]],[[97552.0,0.77279631],[97554.0,0.205015],[97556.0,0.205011],[97561.0,0.09188073],[97747.0,0.4]]]
["bitfinex","BTCUSD",1739637217158,[[97551.0,6.5e-06],[97549.0,0.0001135],[97541.0,0.0001065],[97530.0,0.10249475],[97524.0,0.023]],[[97552.0,0.88609296],[97554.0,0.205014],[97557.0,0.205009],[97560.0,0.25462666],[97561.0,0.10268415]]]
["bitfinex","BTCUSD",1739637270481,[[97551.0,6.5e-06],[97549.0,0.0001135],[97541.0,0.0001065],[97531.0,0.023],[97530.0,0.10248805]],[[97552.0,0.8746466],[97554.0,0.205016],[97555.0,0.09191892],[97556.0,0.20501],[97558.0,0.252306]]]
["bitfinex","BTCUSD",1739637300711,[[97551.0,6.5e-06],[97549.0,0.0001135],[97545.0,0.202273],[97543.0,0.205037],[97541.0,0.2051475]],[[97552.0,0.17331076],[97554.0,0.205015],[97556.0,0.00128131],[97557.0,0.09191892],[97560.0,0.00022366]]]
["bitfinex","BTCUSD",1739637309018,[[97551.0,0.2249715],[97549.0,0.2051375],[97547.0,0.205028],[97542.0,0.0098832],[97541.0,0.2838465]],[[97552.0,0.01026366],[97560.0,0.00850676],[97562.0,0.153748],[97565.0,0.204993],[97571.0,0.3216]]]
["bitfinex","BTCUSD",1739637358053,[[97551.0,0.0270065],[97549.0,0.0001135],[97547.0,0.153772],[97544.0,0.205033],[97542.0,0.0098832]],[[97552.0,0.08062366],[97555.0,0.15376],[97558.0,0.205006],[97560.0,0.00022366],[97561.0,0.2132831]]]
["bitfinex","BTCUSD",1739637382046,[[97551.0,0.0270065],[97549.0,0.2051365],[97545.0,0.205031],[97540.0,0.1853683],[97530.0,0.0466]],[[97552.0,0.07772366],[97556.0,0.0082831],[97557.0,0.153756],[97560.0,0.00022366],[97562.0,0.204999]]]
["bitfinex","BTCUSD",1739637421420,[[97551.0,0.1548715],[97549.0,0.205024],[97544.0,0.205033],[97543.0,0.0001065],[97541.0,0.2051455]],[[97552.0,0.31937337],[97557.0,0.0082831],[97560.0,0.07562366],[97562.0,0.204999],[97572.0,0.35520066]]]
["bitfinex","BTCUSD",1739637444738,[[97551.0,0.1828715],[97549.0,0.205024],[97547.0,0.282427],[97543.0,0.0001065],[97541.0,0.2051455]],[[97552.0,0.30022366],[97560.0,0.00022366],[97571.0,0.0082831],[97572.0,0.07672366],[97577.0,0.3216]]]
["bitfinex","BTCUSD",1739637497569,[[97551.0,0.0001065],[97543.0,0.0001065],[97541.0,0.0001065],[97530.0,0.10265625],[97517.0,0.28704252]],[[97552.0,0.74841263],[97553.0,0.3216],[97554.0,0.205016],[97556.0,0.205012],[97558.0,0.02043159]]]
["bitfinex","BTCUSD",1739637513186,[[97551.0,0.0001065],[97543.0,0.0001065],[97541.0,0.0001065],[97540.0,0.10263335],[97530.0,0.153797]],[[97552.0,1.19437704],[97554.0,0.205016],[97556.0,0.205012],[97558.0,0.02043159],[97561.0,0.205]]]
["bitfinex","BTCUSD",1739637559098,[[97543.0,0.00015033],[97541.0,0.0001065],[97530.0,0.0098222],[97527.0,0.0498],[97522.0,0.205081]],[[97544.0,0.91312443],[97546.0,0.205032],[97548.0,0.29689831],[97551.0,0.205021],[97552.0,0.34757477]]]
["bitfinex","BTCUSD",1739637568627,[[97543.0,0.15392833],[97542.0,0.0464],[97541.0,0.0001065],[97540.0,0.205042],[97539.0,0.076]],[[97544.0,0.36260469],[97550.0,0.153767],[97552.0,0.30017477],[97556.0,0.205011],[97557.0,0.09186931]]]
["bitfinex","BTCUSD",1739637669529,[[97550.0,1.69181405],[97549.0,0.3259],[97548.0,0.215025],[97546.0,0.22508798],[97543.0,0.00015033]],[[97551.0,0.00222366],[97552.0,0.30017477],[97555.0,3.1],[97560.0,0.07932366],[97569.0,0.0493]]]
["bitfinex","BTCUSD",1739637698289,[[97550.0,0.1908735],[97549.0,0.3259],[97548.0,0.205025],[97546.0,0.20503],[97543.0,0.00015033]],[[97551.0,0.13092366],[97552.0,0.30017477],[97555.0,3.1],[97560.0,0.00022366],[97575.0,0.0082831]]]
["bitfinex","BTCUSD",1739637727696,[[97550.0,0.0001065],[97546.0,0.153773],[97543.0,0.20518633],[97541.0,0.0100733],[97540.0,0.18522064]],[[97551.0,0.14147773],[97552.0,0.30017477],[97554.0,0.153761],[97555.0,3.1],[97558.0,0.205007]]]
["bitfinex","BTCUSD",1739637775098,[[97550.0,0.1538735],[97547.0,0.205027],[97546.0,0.20503],[97543.0,0.00015033],[97541.0,0.0100733]],[[97551.0,0.00022366],[97552.0,0.30017477],[97554.0,0.1257],[97555.0,3.1],[97560.0,0.15397466]]]
["bitfinex","BTCUSD",1739637835953,[[97550.0,0.0011065],[97543.0,0.00015033],[97541.0,0.0001065],[97540.0,0.09261032],[97530.0,0.0099215]],[[97551.0,0.93394229],[97552.0,0.30017477],[97553.0,0.205018],[97554.0,0.09186931],[97555.0,3.32593225]]]
["bitfinex","BTCUSD",1739637847696,[[97550.0,0.0009605],[97543.0,0.00015033],[97541.0,0.0001065],[97521.0,0.0001065],[97520.0,0.12918959]],[[97551.0,0.95794229],[97552.0,0.30017477],[97553.0,0.205018],[97555.0,3.43383225],[97578.0,0.8588]]]
["bitfinex","BTCUSD",1739637870162,[[97543.0,0.00215033],[97541.0,0.0001065],[97530.0,0.0099748],[97521.0,0.0001065],[97520.0,0.11927699]],[[97544.0,0.92349928],[97546.0,0.205033],[97548.0,0.205027],[97550.0,0.00022366],[97551.0,0.29700259]]]
["bitfinex","BTCUSD",1739637898180,[[97521.0,0.0001065],[97512.0,0.0098657],[97511.0,0.0002],[97510.0,0.09261032],[97508.0,0.205109]],[[97522.0,0.78023952],[97524.0,0.286478],[97526.0,0.205075],[97532.0,0.20506],[97533.0,0.11189351]]]
["bitfinex","BTCUSD",1739637923308,[[97492.0,0.00115014],[97491.0,0.0001065],[97476.0,0.2128791],[97471.0,0.01023744],[97470.0,0.09261032]],[[97493.0,0.76669764],[97494.0,0.153855],[97495.0,0.205139],[97497.0,0.205134],[97510.0,0.10184552]]]
["bitfinex","BTCUSD",1739637952604,[[97492.0,0.00015014],[97491.0,0.0001065],[97487.0,0.153865],[97482.0,0.0098605],[97453.0,0.0001065]],[[97493.0,0.64133999],[97498.0,0.0818],[97501.0,0.205128],[97502.0,0.09184552],[97519.0,0.01]]]
["bitfinex","BTCUSD",1739637960978,[[97492.0,0.20110814],[97491.0,0.0001065],[97489.0,0.205149],[97488.0,0.205152],[97487.0,0.0821]],[[97493.0,0.35742809],[97496.0,0.0082831],[97509.0,0.09184552],[97513.0,0.231926],[97515.0,0.15]]]
["bitfinex","BTCUSD",1739638004841,[[97492.0,0.1559645],[97491.0,0.0001065],[97490.0,0.205147],[97489.0,0.205149],[97482.0,0.2150255]],[[97493.0,0.00996],[97500.0,0.0808],[97502.0,0.0082831],[97506.0,0.0475],[97508.0,0.205112]]]
["bitfinex","BTCUSD",1739638028683,[[97492.0,0.1569645],[97491.0,0.0001065],[97490.0,0.205147],[97489.0,0.205149],[97480.0,0.26747654]],[[97493.0,0.01018366],[97495.0,0.0789],[97500.0,0.3481],[97502.0,0.0082831],[97507.0,0.153835]]]
["bitfinex","BTCUSD",1739638078114,[[97492.0,0.0011065],[97491.0,0.0001065],[97485.0,0.153868],[97483.0,0.205162],[97478.0,0.205172]],[[97493.0,0.15893763],[97495.0,0.153854],[97498.0,0.205132],[97500.0,0.3],[97501.0,0.526728]]]
["bitfinex","BTCUSD",1739638092696,[[97492.0,0.1549645],[97491.0,0.0001065],[97489.0,0.20515],[97488.0,0.205151],[97485.0,0.08195252]],[[97493.0,0.01018366],[97496.0,0.0082831],[97500.0,0.3],[97506.0,0.083],[97515.0,0.02061566]]]
["bitfinex","BTCUSD",1739638152431,[[97499.0,3.54213065],[97497.0,0.205133],[97495.0,0.205138],[97494.0,0.01],[97493.0,0.0017169]],[[97500.0,0.30096066],[97511.0,0.00022366],[97526.0,0.0842831],[97541.0,0.00022366],[97570.0,0.13353201]]]
["bitfinex","BTCUSD",1739638176829,[[97530.0,0.153798],[97528.0,0.205067],[97526.0,0.205071],[97523.0,0.205078],[97521.0,0.19534752]],[[97531.0,0.0797],[97534.0,0.0487],[97541.0,0.00022366],[97554.0,0.00128151],[97557.0,0.153756]]]
["bitfinex","BTCUSD",1739638228496,[[97540.0,0.0001064],[97535.0,0.08195252],[97531.0,0.0098156],[97530.0,0.0001064],[97480.0,0.10512678]],[[97541.0,0.38856841],[97543.0,0.205039],[97544.0,0.00022366],[97545.0,0.205033],[97551.0,0.00022366]]]
["bitfinex","BTCUSD",1739638245370,[[97540.0,0.0001064],[97535.0,0.08195252],[97531.0,0.0098156],[97530.0,0.0001064],[97521.0,0.153811]],[[97541.0,0.41021636],[97543.0,0.205039],[97544.0,0.00022366],[97545.0,0.205033],[97550.0,0.00022366]]]
["bitfinex","BTCUSD",1739638304722,[[97540.0,0.0001064],[97530.0,0.0001064],[97524.0,0.09192392],[97520.0,0.09271841],[97510.0,0.2052125]],[[97541.0,0.54317316],[97543.0,0.22591761],[97544.0,0.20525866],[97549.0,0.205025],[97550.0,0.00022366]]]
["bitfinex","BTCUSD",1739638317751,[[97540.0,0.0001064],[97530.0,0.10275031],[97528.0,0.205069],[97526.0,0.0492],[97524.0,0.08195252]],[[97541.0,0.29264454],[97543.0,0.22591761],[97544.0,0.09206918],[97545.0,0.205035],[97546.0,0.0792]]]
["bitfinex","BTCUSD",1739638373781,[[97540.0,0.0021064],[97533.0,0.0486],[97530.0,0.09282481],[97524.0,0.08195252],[97521.0,0.0815]],[[97541.0,0.62808764],[97543.0,0.22591761],[97544.0,0.00022366],[97545.0,0.205035],[97551.0,0.15022366]]]
["bitfinex","BTCUSD",1739638435292,[[97538.0,0.1538915],[97536.0,0.253052],[97535.0,0.205054],[97534.0,0.08195252],[97529.0,0.29778541]],[[97539.0,0.0102831],[97541.0,6.6e-07],[97544.0,0.00022366],[97548.0,0.153771],[97564.0,0.1149021]]]
["bitfinex","BTCUSD",1739638461313,[[97543.0,0.15564788],[97541.0,0.205041],[97540.0,0.15],[97538.0,0.0001065],[97537.0,0.205049]],[[97544.0,0.00016831],[97547.0,0.0082831],[97549.0,0.153769],[97550.0,0.00022366],[97551.0,0.00022366]]]
["bitfinex","BTCUSD",1739638507186,[[97543.0,0.0011065],[97538.0,0.0001065],[97534.0,0.08195252],[97531.0,0.0098884],[97530.0,0.0001064]],[[97544.0,0.79932852],[97546.0,0.205033],[97548.0,0.205028],[97550.0,0.00022366],[97551.0,0.00022366]]]
["bitfinex","BTCUSD",1739638526621,[[97543.0,0.0011065],[97538.0,0.0001065],[97534.0,0.17467093],[97531.0,0.0098884],[97530.0,0.0001064]],[[97544.0,0.58914712],[97546.0,0.09194917],[97550.0,0.00022366],[97551.0,0.08272366],[97552.0,0.00017477]]]
["bitfinex","BTCUSD",1739638605835,[[97543.0,0.0011065],[97538.0,0.0001065],[97530.0,0.0001064],[97525.0,0.009893],[97524.0,0.08195252]],[[97544.0,0.46444717],[97546.0,0.31721611],[97547.0,0.3216],[97548.0,0.205029],[97550.0,0.00022366]]]
["bitfinex","BTCUSD",1739638626150,[[97543.0,0.0011065],[97538.0,0.0001065],[97530.0,0.0001064],[97527.0,0.153802],[97519.0,0.280087]],[[97544.0,0.78606407],[97546.0,0.22527379],[97548.0,0.205029],[97549.0,0.09194232],[97550.0,0.00022366]]]
["bitfinex","BTCUSD",1739638706493,[[97543.0,0.0001065],[97538.0,0.0001065],[97535.0,0.08195252],[97530.0,0.10281721],[97526.0,0.153804]],[[97544.0,0.26883022],[97546.0,0.205033],[97547.0,0.205031],[97550.0,0.0984574],[97551.0,0.37082366]]]
["bitfinex","BTCUSD",1739638720108,[[97543.0,0.00804063],[97538.0,0.0001065],[97535.0,0.08195252],[97532.0,0.153794],[97530.0,0.10281721]],[[97544.0,0.26883022],[97546.0,0.205033],[97548.0,0.205029],[97550.0,0.0984574],[97551.0,0.00022366]]]
["bitfinex","BTCUSD",1739638782127,[[97543.0,0.1628199],[97540.0,0.205043],[97538.0,0.2051535],[97537.0,0.0794],[97534.0,0.43919182]],[[97544.0,0.00026747],[97550.0,0.00022366],[97551.0,0.00022366],[97552.0,0.00017477],[97561.0,0.153751]]]
["bitfinex","BTCUSD",1739638808359,[[97543.0,0.0011065],[97538.0,0.0001065],[97533.0,0.153792],[97530.0,0.09282481],[97506.0,0.205113]],[[97544.0,0.24002657],[97547.0,0.252929],[97549.0,0.205027],[97550.0,0.00022366],[97551.0,0.00022366]]]
["bitfinex","BTCUSD",1739638875187,[[97543.0,0.0001065],[97538.0,0.0001065],[97530.0,0.0001064],[97524.0,0.09185912],[97510.0,0.24665491]],[[97544.0,0.92992026],[97546.0,0.205033],[97547.0,0.02072748],[97548.0,0.205029],[97570.0,0.1079]]]
["bitfinex","BTCUSD",1739638904190,[[97510.0,0.1260065],[97506.0,0.2150829],[97500.0,0.39056382],[97472.0,0.3376169],[97460.0,0.50314141]],[[97511.0,0.00104378],[97521.0,0.3216],[97522.0,0.205083],[97526.0,0.205074],[97577.0,0.030777]]]
["bitfinex","BTCUSD",1739638921433,[[97520.0,0.16175329],[97518.0,0.205088],[97517.0,0.00013112],[97515.0,0.205095],[97511.0,0.2149237]],[[97521.0,0.32961922],[97531.0,0.153797],[97532.0,0.02098123],[97535.0,0.205054],[99263.0,0.12]]]
["bitfinex","BTCUSD",1739638958411,[[97520.0,0.54495694],[97518.0,0.2051945],[97517.0,0.00013112],[97516.0,0.205092],[97514.0,0.01]],[[97521.0,0.00122366],[97538.0,0.00022366],[97546.0,0.0799],[97550.0,0.00022366],[97551.0,0.00022366]]]
["bitfinex","BTCUSD",1739639011842,[[97554.0,0.32332234],[97552.0,0.205017],[97550.0,0.20700378],[97549.0,0.01051082],[97545.0,0.19527012]],[[97555.0,3.06874855],[97561.0,0.0788],[97563.0,0.0455],[97580.0,0.15372],[97583.0,0.21297422]]]
["bitfinex","BTCUSD",1739639039753,[[97554.0,3.7137113],[97553.0,0.20292],[97552.0,0.205017],[97550.0,0.205023],[97549.0,0.01051082]],[[97555.0,2.810322],[97568.0,0.0756],[97574.0,0.0492],[97591.0,0.00022366],[97598.0,0.00022366]]]
["bitfinex","BTCUSD",1739639083899,[[97554.0,0.78103831],[97552.0,0.205017],[97550.0,0.205023],[97549.0,0.01051082],[97546.0,0.5364]],[[97555.0,2.56900146],[97573.0,0.0792],[97580.0,0.049],[97590.0,0.00022366],[97592.0,0.00801922]]]
["bitfinex","BTCUSD",1739639111739,[[97554.0,3.85467753],[97552.0,0.205017],[97550.0,0.205023],[97549.0,0.01051082],[97540.0,0.09271841]],[[97555.0,2.03159142],[97558.0,0.0803],[97560.0,0.00022366],[97567.0,0.0463],[97572.0,0.00022366]]]
["bitfinex","BTCUSD",1739639162303,[[97554.0,3.85467753],[97553.0,0.0234612],[97552.0,0.205017],[97550.0,0.205023],[97548.0,0.20700578]],[[97555.0,2.09159042],[97560.0,0.00022366],[97563.0,0.0479],[97572.0,0.00022366],[97585.0,0.00801922]]]
["bitfinex","BTCUSD",1739639220731,[[97554.0,0.31621648],[97552.0,0.205017],[97551.0,0.205019],[97549.0,0.01011524],[97547.0,0.205027]],[[97555.0,2.09159042],[97560.0,0.00022366],[97561.0,0.00801922],[97564.0,0.0462],[97569.0,0.153737]]]
["bitfinex","BTCUSD",1739639244257,[[97554.0,0.16021648],[97552.0,0.205017],[97550.0,0.205022],[97548.0,0.01037294],[97546.0,0.23195252]],[[97555.0,2.01109042],[97560.0,0.00022366],[97561.0,0.0769],[97565.0,0.0496],[97572.0,0.00022366]]]
["bitfinex","BTCUSD",1739639288770,[[97554.0,0.00145648],[97544.0,0.153776],[97541.0,0.20504],[97540.0,0.10256801],[97539.0,0.15]],[[97555.0,2.25546864],[97557.0,0.205009],[97558.0,0.0498],[97559.0,0.205005],[97560.0,0.00022366]]]
["bitfinex","BTCUSD",1739639326163,[[97554.0,0.00145648],[97540.0,0.0098496],[97537.0,0.0001065],[97536.0,0.08195252],[97532.0,0.153795]],[[97555.0,2.76232797],[97557.0,0.205009],[97559.0,0.205005],[97560.0,0.00022366],[97564.0,0.09271841]]]
["bitfinex","BTCUSD",1739639393725,[[97554.0,0.39101648],[97553.0,0.0453],[97552.0,0.205017],[97550.0,0.08195252],[97549.0,0.205024]],[[97555.0,2.01109042],[97560.0,0.00022366],[97572.0,0.00022366],[97576.0,0.09178489],[97600.0,0.11571841]]]
["bitfinex","BTCUSD",1739639402247,[[97554.0,0.50052013],[97553.0,0.0453],[97552.0,0.205017],[97550.0,0.28697352],[97549.0,0.205024]],[[97555.0,2.01109042],[97560.0,0.00022366],[97572.0,0.00022366],[97587.0,0.0766],[97588.0,0.02051528]]]
["bitfinex","BTCUSD",1739639508353,[[97554.0,0.31921648],[97552.0,0.205017],[97550.0,0.205021],[97547.0,0.205027],[97538.0,0.3259]],[[97555.0,2.08949042],[97560.0,0.00022366],[97563.0,0.00801922],[97565.0,0.0462],[97566.0,0.153742]]]
["bitfinex","BTCUSD",1739639542147,[[97554.0,0.4207408],[97552.0,0.205017],[97551.0,0.3259],[97550.0,0.205021],[97547.0,0.205027]],[[97555.0,2.01082409],[97560.0,0.00022366],[97566.0,0.00801922],[97569.0,0.0822],[97574.0,0.0494]]]
["bitfinex","BTCUSD",1739639591642,[[97554.0,0.4698608],[97553.0,0.153762],[97551.0,0.20502],[97549.0,0.205023],[97546.0,0.20503]],[[97555.0,2.13632409],[97560.0,0.00022366],[97561.0,0.00801922],[97577.0,0.204967],[97587.0,0.204945]]]
["bitfinex","BTCUSD",1739639613301,[[97554.0,0.15047715],[97552.0,0.153763],[97549.0,0.205023],[97546.0,0.205031],[97545.0,0.10255331]],[[97555.0,2.14434331],[97560.0,0.00022366],[97562.0,0.204998],[97563.0,0.02053418],[97989.0,60.014701]]]
["bitfinex","BTCUSD",1739639715712,[[97554.0,1.19413715],[97552.0,0.153763],[97550.0,0.205021],[97547.0,0.5364],[97545.0,0.30758531]],[[97555.0,2.09624331],[97560.0,0.00022366],[97561.0,0.0498],[97571.0,0.204979],[97582.0,0.204955]]]
["bitfinex","BTCUSD",1739639729540,[[97554.0,0.31623715],[97552.0,0.153763],[97550.0,0.205021],[97545.0,0.30758531],[97534.0,0.3259]],[[97555.0,2.09624331],[97560.0,0.00022366],[97561.0,0.0498],[97571.0,0.153734],[97572.0,0.00022366]]]
["bitfinex","BTCUSD",1739639749595,[[97537.0,0.0011065],[97525.0,0.0099218],[97523.0,0.18711929],[97522.0,0.20508],[97393.0,0.01603986]],[[97538.0,0.28890522],[97541.0,0.205043],[97542.0,0.20504],[97548.0,0.205027],[97550.0,0.09271841]]]
["bitfinex","BTCUSD",1739639799229,[[97518.0,0.00164536],[97510.0,0.0001065],[97500.0,0.00281],[97496.0,0.09188662],[97491.0,0.0001065]],[[97519.0,0.77116398],[97521.0,0.205085],[97523.0,0.205081],[97526.0,0.205073],[97702.0,0.4]]]
["bitfinex","BTCUSD",1739639848852,[[97518.0,0.00010686],[97510.0,0.0062509],[97509.0,0.0098283],[97500.0,0.09271841],[97499.0,0.0803065]],[[97519.0,0.27056253],[97521.0,0.205085],[97523.0,0.205081],[97525.0,0.34185852],[97527.0,0.0772]]]
["bitfinex","BTCUSD",1739639914247,[[97510.0,0.00638202],[97499.0,0.0001065],[97492.0,0.0001065],[97486.0,0.09185172],[97485.0,0.0782]],[[97511.0,0.64596249],[97513.0,0.205102],[97515.0,0.205098],[97516.0,0.0777],[97545.0,0.08550493]]]
["bitfinex","BTCUSD",1739639956466,[[97459.0,0.00043564],[97457.0,0.0795],[97456.0,0.00022365],[97455.0,0.0479],[97450.0,0.10255031]],[[97460.0,0.26627675],[97462.0,0.205209],[97464.0,0.205205],[97471.0,0.205189],[97476.0,0.205178]]]
["bitfinex","BTCUSD",1739639974829,[[97413.0,0.01456843],[97410.0,0.0754],[97400.0,2.18553682],[97394.0,0.0009937],[97390.0,0.01032988]],[[97414.0,0.0078641],[97420.0,0.02006842],[97440.0,0.205256],[97447.0,0.01],[97450.0,0.09271841]]]
["bitfinex","BTCUSD",1739639995983,[[97413.0,0.01467493],[97412.0,0.0001065],[97402.0,7e-05],[97401.0,0.15],[97400.0,2.09305647]],[[97414.0,0.1628451],[97416.0,0.205306],[97417.0,0.205305],[97418.0,0.205302],[97424.0,0.41936258]]]
["bitfinex","BTCUSD",1739640015337,[[97413.0,0.01237493],[97412.0,0.0001065],[97402.0,7e-05],[97401.0,0.15],[97400.0,2.0001]],[[97414.0,0.29950554],[97417.0,0.205303],[97419.0,0.2053],[97420.0,0.00022387],[97423.0,0.3713]]]
["bitfinex","BTCUSD",1739640052860,[[97413.0,0.01237493],[97412.0,0.0001065],[97407.0,0.02666667],[97402.0,7e-05],[97401.0,0.15]],[[97414.0,0.27557262],[97417.0,0.205303],[97418.0,0.205302],[97420.0,0.00022387],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1739640095012,[[97407.0,0.00018697],[97402.0,7e-05],[97401.0,0.15],[97400.0,2.0001],[97393.0,0.154015]],[[97408.0,0.2662434],[97411.0,0.205317],[97412.0,0.205313],[97414.0,0.00022387],[97430.0,0.18471146]]]
["bitfinex","BTCUSD",1739640131885,[[97407.0,0.00018697],[97402.0,7e-05],[97400.0,2.0001],[97394.0,0.0009937],[97393.0,0.0805]],[[97408.0,0.3534883],[97413.0,0.205313],[97414.0,0.00022387],[97420.0,0.0931974],[97430.0,0.24173793]]]
["bitfinex","BTCUSD",1739640148444,[[97407.0,0.00018697],[97402.0,7e-05],[97400.0,2.0001],[97399.0,0.0817],[97398.0,0.0465]],[[97408.0,0.01308776],[97410.0,0.205318],[97412.0,0.22563641],[97414.0,0.00022387],[97919.0,60.0]]]
["bitfinex","BTCUSD",1739640191438,[[97407.0,0.15817997],[97405.0,0.251526],[97403.0,0.20533],[97402.0,7e-05],[97401.0,0.0828]],[[97408.0,0.00018366],[97414.0,0.00022387],[97415.0,0.025],[97417.0,0.0078641],[97419.0,0.17451433]]]
["bitfinex","BTCUSD",1739640260884,[[97407.0,0.00118697],[97403.0,0.153998],[97402.0,7e-05],[97401.0,0.205336],[97400.0,2.0001]],[[97408.0,0.00800776],[97410.0,0.153988],[97414.0,0.20553487],[97415.0,0.075],[97417.0,0.252405]]]
["bitfinex","BTCUSD",1739640275272,[[97407.0,0.00118697],[97403.0,0.153998],[97402.0,0.205402],[97400.0,2.0001],[97365.0,0.11253117]],[[97408.0,0.00014366],[97409.0,0.0078641],[97411.0,0.153986],[97414.0,0.15420687],[97417.0,0.205303]]]
["bitfinex","BTCUSD",1739640290751,[[97407.0,0.00018697],[97402.0,7e-05],[97400.0,2.0001],[97395.0,0.154011],[97394.0,0.0009937]],[[97408.0,0.15521466],[97411.0,0.205316],[97412.0,0.205315],[97414.0,0.205309],[97453.0,0.01]]]
["bitfinex","BTCUSD",1739640343002,[[97407.0,0.1640995],[97405.0,0.355326],[97404.0,0.205328],[97402.0,7e-05],[97390.0,0.10366554]],[[97408.0,0.00118366],[97409.0,0.00022366],[97414.0,0.0825],[97420.0,0.00022387],[97423.0,0.00128306]]]
["bitfinex","BTCUSD",1739640424709,[[97407.0,0.1640995],[97405.0,0.355326],[97403.0,0.20533],[97402.0,7e-05],[97398.0,0.20534]],[[97408.0,0.00053572],[97409.0,0.00022366],[97413.0,0.0778],[97414.0,0.0472],[97416.0,0.153979]]]
["bitfinex","BTCUSD",1739640444825,[[97415.0,0.003],[97413.0,0.153983],[97408.0,0.205319],[97398.0,0.29831653],[97394.0,0.1509937]],[[97419.0,0.076],[97420.0,0.15419687],[97421.0,0.205294],[97423.0,0.06963532],[99263.0,0.12]]]
["bitfinex","BTCUSD",1739640454016,[[97415.0,0.005],[97409.0,0.153989],[97407.0,0.0001065],[97405.0,0.205326],[97400.0,2.09307353]],[[97416.0,0.153978],[97417.0,0.00128317],[97418.0,0.205301],[97419.0,0.07622366],[97420.0,0.20552187]]]
["bitfinex","BTCUSD",1739640486860,[[97410.0,0.153988],[97408.0,0.2054275],[97407.0,0.0001065],[97406.0,0.205324],[97403.0,0.205332]],[[97411.0,0.00022366],[97418.0,0.00022366],[97419.0,0.00022366],[97420.0,0.00022387],[97421.0,0.3216]]]
["bitfinex","BTCUSD",1739640506215,[[97408.0,0.0041065],[97407.0,0.0001065],[97403.0,0.153999],[97402.0,7e-05],[97400.0,2.205438]],[[97409.0,0.1215],[97410.0,0.153989],[97411.0,0.00022366],[97414.0,0.20531],[97416.0,0.205306]]]
["bitfinex","BTCUSD",1739640562561,[[97410.0,0.1546945],[97409.0,0.0001065],[97408.0,0.2054265],[97407.0,0.2054295],[97390.0,0.21389803]],[[97411.0,0.00018366],[97418.0,0.00022366],[97419.0,0.00022366],[97420.0,0.00022387],[97421.0,0.00128316]]]
["bitfinex","BTCUSD",1739640580110,[[97410.0,0.0011065],[97409.0,0.1540955],[97408.0,0.0001065],[97407.0,0.2054275],[97403.0,0.20533]],[[97415.0,0.00022366],[97416.0,0.153978],[97419.0,0.52712366],[97422.0,0.205294],[97431.0,0.205275]]]
["bitfinex","BTCUSD",1739640619558,[[97410.0,0.0001065],[97409.0,0.0001065],[97408.0,0.0001065],[97402.0,7e-05],[97390.0,0.154018]],[[97411.0,0.70478965],[97413.0,0.205312],[97415.0,0.20549166],[97417.0,0.01020965],[97418.0,0.20552566]]]
["bitfinex","BTCUSD",1739640628145,[[97400.0,1.79469861],[97381.0,0.02765557],[97363.0,0.08195252],[97361.0,0.0001065],[97349.0,0.23195252]],[[97401.0,0.9119095],[97403.0,0.205333],[97405.0,0.205329],[97407.0,0.205325],[97408.0,0.007]]]
["bitfinex","BTCUSD",1739640655767,[[97400.0,0.57789016],[97392.0,0.0452],[97391.0,0.0002],[97387.0,0.154024],[97383.0,0.205373]],[[97401.0,0.25872931],[97404.0,0.205332],[97406.0,0.205327],[97411.0,0.00144],[97413.0,0.205311]]]
["bitfinex","BTCUSD",1739640681959,[[97391.0,0.00027608],[97388.0,0.0001065],[97381.0,0.02666667],[97370.0,0.08294682],[97365.0,0.07626667]],[[97392.0,0.45351965],[97393.0,0.01],[97394.0,0.205352],[97396.0,0.205348],[97399.0,0.205341]]]
["bitfinex","BTCUSD",1739640746404,[[97391.0,0.28410058],[97389.0,0.20536],[97388.0,0.0001065],[97383.0,0.205372],[97356.0,0.308145]],[[97392.0,0.42632731],[97400.0,0.00022366],[97401.0,0.00022366],[97405.0,0.355328],[97428.0,0.01]]]
["bitfinex","BTCUSD",1739640754359,[[97391.0,0.28610058],[97389.0,0.205361],[97388.0,0.0001065],[97387.0,0.205364],[97382.0,0.09297656]],[[97392.0,0.00022366],[97400.0,0.00022366],[97401.0,0.00022366],[97409.0,0.3216],[97412.0,0.205315]]]
["bitfinex","BTCUSD",1739640818961,[[97399.0,0.49670865],[97397.0,0.205343],[97395.0,0.205348],[97391.0,0.20330058],[97388.0,0.0001065]],[[97400.0,0.00022366],[97401.0,0.00022366],[97414.0,0.00022366],[97415.0,0.00018366],[97423.0,0.082]]]
["bitfinex","BTCUSD",1739640837143,[[97399.0,0.157005],[97397.0,0.253043],[97395.0,0.205347],[97394.0,0.205351],[97392.0,0.0001065]],[[97400.0,0.00022366],[97401.0,0.00022366],[97411.0,0.00144],[97415.0,0.00018366],[97418.0,0.15419866]]]
["bitfinex","BTCUSD",1739640917070,[[97399.0,0.002],[97392.0,0.0001065],[97391.0,0.00038258],[97380.0,0.09396636],[97373.0,0.083]],[[97400.0,0.25673131],[97401.0,0.00022366],[97402.0,0.205334],[97405.0,0.205328],[97407.0,0.205325]]]
["bitfinex","BTCUSD",1739640925071,[[97392.0,0.0011065],[97391.0,0.00038258],[97361.0,0.0001065],[97356.0,0.154072],[97354.0,0.205435]],[[97393.0,0.92514607],[97395.0,0.20535],[97396.0,0.01],[97397.0,0.205346],[97400.0,0.24700987]]]
["bitfinex","BTCUSD",1739640942840,[[97391.0,0.00138258],[97362.0,0.1248932],[97361.0,0.0001065],[97351.0,0.23623252],[97350.0,0.09297656]],[[97392.0,0.75052849],[97393.0,0.24413866],[97395.0,0.20535],[97397.0,0.205346],[97512.0,0.84079245]]]
["bitfinex","BTCUSD",1739640979850,[[97391.0,0.04598258],[97390.0,0.083],[97388.0,0.0001065],[97385.0,0.154027],[97383.0,0.205372]],[[97392.0,0.42732731],[97393.0,0.15423966],[97396.0,0.205349],[97400.0,0.00022366],[97401.0,0.00022366]]]
["bitfinex","BTCUSD",1739641006921,[[97391.0,0.00038258],[97388.0,0.0001065],[97381.0,0.02666667],[97372.0,0.0822],[97360.0,0.09299523]],[[97392.0,0.87624492],[97393.0,0.04602366],[97394.0,0.215352],[97395.0,0.205351],[97396.0,0.026666]]]
["bitfinex","BTCUSD",1739641079414,[[97391.0,0.28620058],[97389.0,0.205361],[97388.0,0.0001065],[97387.0,0.205365],[97376.0,0.0102124]],[[97392.0,0.00022366],[97393.0,0.00022366],[97400.0,0.32182366],[97401.0,0.00022366],[97447.0,0.02282775]]]
["bitfinex","BTCUSD",1739641102707,[[97391.0,0.54770423],[97389.0,0.205361],[97388.0,0.0001065],[97387.0,0.205364],[97384.0,0.21537]],[[97392.0,0.00122366],[97393.0,0.00022366],[97400.0,0.00022366],[97401.0,0.00022366],[97415.0,0.00018366]]]
["bitfinex","BTCUSD",1739641164726,[[97391.0,0.00038258],[97388.0,0.0001065],[97381.0,0.02666667],[97357.0,0.15],[97345.0,0.205454]],[[97392.0,0.59952521],[97393.0,0.00022366],[97394.0,0.205351],[97395.0,0.09818057],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1739641178935,[[97391.0,0.00088258],[97388.0,0.0001065],[97381.0,0.02666667],[97369.0,0.154052],[97347.0,0.01]],[[97392.0,0.62031201],[97393.0,0.00022366],[97394.0,0.205351],[97395.0,0.09818057],[97396.0,0.205349]]]
["bitfinex","BTCUSD",1739641237337,[[97388.0,0.00015566],[97381.0,0.02666667],[97368.0,0.0792],[97367.0,0.0484979],[97360.0,0.09299523]],[[97389.0,0.47044042],[97390.0,0.3216],[97391.0,0.29814645],[97392.0,0.02071027],[97393.0,0.20557866]]]
["bitfinex","BTCUSD",1739641287689,[[97388.0,0.07815566],[97387.0,0.0497],[97386.0,0.154024],[97381.0,0.23204367],[97379.0,0.18599046]],[[97389.0,0.11150365],[97391.0,0.00078108],[97392.0,0.15424066],[97393.0,0.00022366],[97395.0,0.20535]]]
["bitfinex","BTCUSD",1739641320897,[[97390.0,0.155019],[97388.0,0.27837866],[97386.0,0.154026],[97384.0,0.20537],[97339.0,0.09179484]],[[97391.0,0.00078108],[97392.0,0.00022366],[97393.0,0.00022366],[97401.0,0.00022366],[97405.0,0.153997]]]
["bitfinex","BTCUSD",1739641358503,[[97390.0,0.0001065],[97388.0,0.00015566],[97381.0,0.18069967],[97380.0,0.09299523],[97379.0,0.205382]],[[97391.0,0.25730273],[97392.0,0.00022366],[97393.0,0.20557866],[97395.0,0.205351],[97400.0,0.20556366]]]
["bitfinex","BTCUSD",1739641474191,[[97388.0,0.00015566],[97381.0,0.02666667],[97377.0,0.0482],[97374.0,0.0831],[97360.0,0.09299523]],[[97389.0,0.154021],[97390.0,0.0233735],[97391.0,0.67567405],[97392.0,0.00022366],[97393.0,0.20557866]]]
["bitfinex","BTCUSD",1739641496446,[[97388.0,0.12245566],[97381.0,0.02666667],[97370.0,0.09299523],[97368.0,0.2063979],[96928.0,60.0]],[[97389.0,0.62111239],[97390.0,0.0003735],[97391.0,0.20558266],[97392.0,0.00022366],[97393.0,0.20557866]]]
["bitfinex","BTCUSD",1739641533049,[[97381.0,3.7e-07],[97379.0,0.049],[97374.0,0.0769],[97370.0,0.09299523],[97361.0,0.0001065]],[[97382.0,0.80405893],[97384.0,0.205374],[97386.0,0.205368],[97388.0,0.205364],[97391.0,0.00022366]]]
["bitfinex","BTCUSD",1739641560818,[[97381.0,0.282534],[97379.0,0.1541435],[97377.0,0.205385],[97375.0,0.205389],[97370.0,0.18599046]],[[97382.0,0.00266133],[97390.0,0.00022366],[97391.0,0.00022366],[97392.0,0.00022366],[97397.0,0.154009]]]
["bitfinex","BTCUSD",1739641623628,[[97381.0,0.98570135],[97379.0,0.1541435],[97377.0,0.215385],[97375.0,0.741789],[97372.0,0.11370384]],[[97382.0,9.9e-07],[97390.0,0.00022366],[97391.0,0.00022366],[97392.0,0.00022366],[97393.0,0.00022366]]]
["bitfinex","BTCUSD",1739641693065,[[97392.0,0.1589225],[97391.0,0.0001065],[97389.0,0.20536],[97387.0,0.205365],[97384.0,0.205372]],[[97393.0,0.12970064],[97400.0,0.00022366],[97401.0,0.00022366],[97405.0,0.153997],[97408.0,0.205323]]]
["bitfinex","BTCUSD",1739641791218,[[97399.0,0.208205],[97397.0,0.2056095],[97395.0,0.205347],[97394.0,0.0773],[97393.0,0.205352]],[[97400.0,0.00022366],[97401.0,0.00022366],[97414.0,0.00022366],[97415.0,0.00018366],[97420.0,0.07932387]]]
["bitfinex","BTCUSD",1739641825319,[[97381.0,0.02715003],[97379.0,0.0001065],[97370.0,0.09398463],[97364.0,0.28736552],[96936.0,60.0020901]],[[97382.0,0.71103565],[97384.0,0.205373],[97386.0,0.20537],[97387.0,0.205366],[97388.0,0.15]]]
["bitfinex","BTCUSD",1739641835083,[[97381.0,0.02715003],[97379.0,0.0001065],[97370.0,0.09398463],[97368.0,0.205404],[97293.0,0.02427615]],[[97382.0,0.67323565],[97384.0,0.205373],[97386.0,0.20537],[97387.0,0.205366],[97388.0,0.15]]]
["bitfinex","BTCUSD",1739641876457,[[97391.0,0.281018],[97389.0,0.20536],[97387.0,0.205364],[97383.0,0.205374],[97382.0,0.18599046]],[[97392.0,0.00022366],[97400.0,0.00022366],[97414.0,0.02817366],[97416.0,0.09180978],[97417.0,0.3216]]]
["bitfinex","BTCUSD",1739641903177,[[97391.0,0.00809112],[97382.0,0.29837123],[97380.0,0.09299523],[97379.0,0.0001065],[97377.0,0.205385]],[[97392.0,0.25674331],[97395.0,0.20535],[97400.0,0.00022366],[97401.0,0.00022366],[97403.0,0.0753]]]
["bitfinex","BTCUSD",1739641935282,[[97381.0,0.1571405],[97378.0,0.39137446],[97373.0,0.205394],[97333.0,0.1],[97328.0,0.02416965]],[[97385.0,0.00128361],[97386.0,0.10250365],[97388.0,0.154023],[97391.0,0.20558066],[97392.0,0.00022366]]]
["bitfinex","BTCUSD",1739641946431,[[97381.0,0.0021065],[97361.0,0.0001065],[97360.0,0.0009975],[97354.0,0.08195252],[97350.0,0.09299523]],[[97382.0,0.89253565],[97384.0,0.205372],[97385.0,0.205372],[97389.0,0.29717178],[97390.0,0.00022366]]]
["bitfinex","BTCUSD",1739642105779,[[97381.0,0.0012665],[97369.0,0.0482],[97366.0,0.083],[97361.0,0.0001065],[97360.0,0.0009975]],[[97382.0,0.79715523],[97384.0,0.205372],[97385.0,0.236202],[97389.0,0.215362],[97391.0,0.00022366]]]
["bitfinex","BTCUSD",1739642115531,[[97389.0,0.1299],[97381.0,0.0002665],[97380.0,0.18599046],[97358.0,0.02082822]],[[97390.0,0.11472731],[97391.0,0.15424166],[97392.0,0.00022366],[97393.0,0.205354],[97394.0,0.205352]]]
["bitfinex","BTCUSD",1739642157376,[[97381.0,0.0002665],[97379.0,0.0001065],[97370.0,0.0009862],[97367.0,0.15905252],[97362.0,0.0452]],[[97382.0,0.25875931],[97384.0,0.22640138],[97386.0,0.205368],[97390.0,0.32182366],[97392.0,0.20558066]]]
["bitfinex","BTCUSD",1739642178064,[[97381.0,0.0002665],[97379.0,0.0001065],[97376.0,0.0793],[97370.0,0.0940296],[97367.0,0.08195252]],[[97382.0,0.58735931],[97384.0,0.205374],[97386.0,0.205368],[97388.0,0.09185394],[97400.0,0.00022366]]]
["bitfinex","BTCUSD",1739642204316,[[97381.0,0.2800005],[97379.0,0.2054875],[97377.0,0.205385],[97372.0,0.14176252],[97371.0,0.205398]],[[97382.0,0.00222366],[97390.0,0.00022366],[97413.0,0.3216],[97440.0,0.14176252],[97852.0,60.0]]]
["bitfinex","BTCUSD",1739642261619,[[97413.0,1.07713639],[97411.0,0.205314],[97409.0,0.205317],[97407.0,0.205324],[97404.0,0.27871752]],[[97414.0,8.603e-05],[97415.0,0.00018366],[97445.0,0.0773],[97448.0,0.0475],[97458.0,0.205218]]]
["bitfinex","BTCUSD",1739642295722,[[97413.0,0.0061064],[97412.0,0.153985],[97408.0,0.20532],[97406.0,0.205324],[97404.0,0.18581168]],[[97414.0,8.603e-05],[97415.0,0.04588366],[97418.0,0.15419866],[97419.0,0.00022366],[97453.0,0.09185394]]]
["bitfinex","BTCUSD",1739642321552,[[97413.0,0.0001064],[97404.0,0.09290584],[97400.0,0.09301224],[97399.0,0.0001065],[97325.0,0.08195252]],[[97414.0,0.38867068],[97415.0,0.32178366],[97416.0,0.205306],[97418.0,0.20552566],[97419.0,0.00022366]]]
["bitfinex","BTCUSD",1739642415304,[[97421.0,0.15397],[97419.0,0.003],[97415.0,0.205307],[97414.0,0.09890584],[97413.0,0.09301224]],[[97423.0,0.10250365],[97424.0,0.0785],[97427.0,0.153961],[97429.0,0.205277],[97434.0,0.205267]]]
["bitfinex","BTCUSD",1739642421880,[[97415.0,0.09290584],[97414.0,0.01028351],[97411.0,0.205313],[97404.0,0.15],[97401.0,0.1205]],[[97424.0,0.10250365],[97429.0,0.205277],[97434.0,0.0808],[97435.0,0.04864033],[97444.0,0.205247]]]
["bitfinex","BTCUSD",1739642435197,[[97425.0,0.153964],[97423.0,0.205288],[97421.0,0.205294],[97419.0,0.00322365],[97402.0,0.21560133]],[[97426.0,0.10250365],[97433.0,0.475552],[97435.0,0.2053715],[97439.0,0.205256],[97440.0,0.0832]]]
["bitfinex","BTCUSD",1739642457734,[[97434.0,0.003],[97420.0,0.09290584],[97408.0,0.28192],[97405.0,0.15],[97336.0,0.00022365]],[[97435.0,0.25655815],[97437.0,0.205262],[97439.0,0.283558],[97442.0,0.205251],[97451.0,0.0474]]]
["bitfinex","BTCUSD",1739642470149,[[97413.0,0.1540894],[97410.0,0.14161258],[97403.0,0.08195252],[97402.0,0.09236833],[97391.0,0.3259]],[[97420.0,0.153972],[97423.0,0.10250365],[97424.0,0.20529],[97430.0,0.0485],[97432.0,0.00128306]]]
["bitfinex","BTCUSD",1739642495462,[[97422.0,0.00122365],[97419.0,0.00022365],[97413.0,0.0001064],[97410.0,0.09293342],[97409.0,0.1549712]],[[97423.0,0.25647065],[97425.0,0.205287],[97426.0,0.205284],[97427.0,0.0808],[97430.0,0.251077]]]
["bitfinex","BTCUSD",1739642504585,[[97422.0,0.00422365],[97419.0,0.00022365],[97413.0,0.0001064],[97403.0,0.08195252],[97400.0,0.09303982]],[[97423.0,0.28846278],[97425.0,0.526887],[97426.0,0.205284],[97427.0,0.0808],[97430.0,0.0458]]]
["bitfinex","BTCUSD",1739642549677,[[97422.0,0.281669],[97420.0,0.205295],[97418.0,0.2053],[97416.0,0.01236601],[97413.0,0.18586684]],[[97423.0,0.00022366],[97434.0,0.0001065],[97435.0,0.0001065],[97438.0,0.153944],[97440.0,0.00128299]]]
["bitfinex","BTCUSD",1739642563375,[[97422.0,0.16306897],[97420.0,0.205295],[97416.0,0.29406901],[97413.0,0.09293342],[97408.0,0.205319]],[[97423.0,0.00022366],[97429.0,0.00128301],[97430.0,0.153957],[97431.0,0.205275],[97434.0,0.0001065]]]
["bitfinex","BTCUSD",1739642602511,[[97422.0,0.285169],[97420.0,0.205296],[97418.0,0.205299],[97415.0,0.01047738],[97413.0,0.18586684]],[[97423.0,0.00022366],[97434.0,0.0001065],[97439.0,0.153942],[97443.0,0.205248],[97456.0,0.11244121]]]
["bitfinex","BTCUSD",1739642642947,[[97422.0,0.285169],[97420.0,0.205296],[97418.0,0.205299],[97416.0,0.002],[97415.0,0.01047738]],[[97423.0,0.00022366],[97434.0,0.0001065],[97435.0,0.0001065],[97445.0,0.3216],[99249.0,0.0002]]]
["bitfinex","BTCUSD",1739642725054,[[97451.0,0.17227102],[97449.0,0.205235],[97448.0,0.205236],[97443.0,0.205247],[97441.0,0.09293342]],[[97452.0,0.00021463],[97463.0,0.0753],[97469.0,0.15517857],[97471.0,0.0467],[97472.0,0.205187]]]
["bitfinex","BTCUSD",1739642739094,[[97451.0,0.16427102],[97449.0,0.205235],[97448.0,0.205236],[97443.0,0.205247],[97441.0,0.09293342]],[[97452.0,0.00021463],[97468.0,0.0815],[97470.0,0.00128257],[97471.0,0.200591],[97487.0,0.05]]]
["bitfinex","BTCUSD",1739642800020,[[97451.0,0.167923],[97448.0,0.205236],[97440.0,0.18586684],[97423.0,0.21551165],[97419.0,0.317947]],[[97452.0,0.00021463],[97456.0,0.0806],[97458.0,0.047],[97461.0,0.153908],[97464.0,0.205205]]]
["bitfinex","BTCUSD",1739642808401,[[97451.0,0.159923],[97448.0,0.205236],[97447.0,0.205239],[97442.0,0.205248],[97436.0,0.31185252]],[[97452.0,0.00021463],[97460.0,0.00022366],[97468.0,0.1264],[97483.0,0.153873],[97484.0,0.09185394]]]
["bitfinex","BTCUSD",1739642822492,[[97451.0,0.46514096],[97448.0,0.205236],[97447.0,0.205239],[97442.0,0.205248],[97439.0,0.033]],[[97452.0,0.00021463],[97460.0,0.00022366],[97487.0,0.1252],[97500.0,0.055],[97502.0,0.17473555]]]
["bitfinex","BTCUSD",1739642915948,[[97511.0,0.172828],[97510.0,0.01005998],[97509.0,0.205108],[97507.0,0.205112],[97504.0,0.205119]],[[97512.0,0.00066233],[97515.0,0.0001065],[97521.0,0.0001065],[97523.0,0.00128189],[97524.0,0.0807]]]
["bitfinex","BTCUSD",1739642994029,[[97511.0,0.163828],[97509.0,0.205107],[97506.0,0.205115],[97501.0,0.15],[97500.0,0.18564634]],[[97512.0,0.00066233],[97515.0,0.00138838],[97516.0,0.075],[97517.0,0.153819],[97519.0,0.252688]]]
["bitfinex","BTCUSD",1739643016970,[[97500.0,0.00022344],[97482.0,0.153874],[97481.0,0.08295192],[97478.0,0.205172],[97475.0,0.205178]],[[97501.0,0.73226012],[97503.0,0.205123],[97504.0,0.205121],[97505.0,0.205119],[97510.0,0.09271145]]]
["bitfinex","BTCUSD",1739643032012,[[97500.0,0.00022344],[97481.0,0.28262592],[97480.0,0.29787945],[97479.0,0.082],[97476.0,0.205178]],[[97501.0,0.60076012],[97503.0,0.205123],[97504.0,0.205121],[97505.0,0.205119],[97506.0,0.0824]]]
["bitfinex","BTCUSD",1739643081028,[[97495.0,0.153854],[97493.0,0.205141],[97492.0,0.0844],[97491.0,0.00022365],[97490.0,0.205149]],[[97496.0,0.0001065],[97501.0,0.0001065],[97508.0,0.153833],[97511.0,0.526705],[97516.0,0.205095]]]
["bitfinex","BTCUSD",1739643093720,[[97495.0,0.001],[97491.0,0.00022365],[97480.0,0.09271145],[97446.0,0.5464],[97432.0,0.1]],[[97496.0,0.25646215],[97499.0,0.20513],[97501.0,0.2052335],[97504.0,0.20512],[97508.0,0.0816]]]
["bitfinex","BTCUSD",1739643125844,[[97491.0,0.00022365],[97483.0,0.0469],[97480.0,0.09271145],[97479.0,0.0771],[97478.0,0.205172]],[[97492.0,0.25636815],[97494.0,0.205142],[97495.0,0.3216],[97496.0,0.0001065],[97497.0,0.205136]]]
["bitfinex","BTCUSD",1739643158070,[[97491.0,0.00222365],[97474.0,0.0009973],[97466.0,0.0817],[97462.0,0.0486],[97460.0,0.09271145]],[[97492.0,0.69919945],[97494.0,0.22587033],[97495.0,0.205138],[97496.0,0.0101065],[97501.0,0.09281795]]]
["bitfinex","BTCUSD",1739643258111,[[97491.0,0.00022365],[97486.0,0.0767],[97484.0,0.0451],[97473.0,0.153887],[97471.0,0.205188]],[[97492.0,0.62399945],[97494.0,0.205142],[97495.0,0.205138],[97496.0,0.02024212],[97497.0,0.0921932]]]
["bitfinex","BTCUSD",1739643288226,[[97491.0,0.00022365],[97486.0,0.0767],[97484.0,0.0451],[97480.0,0.205169],[97425.0,0.09195252]],[[97492.0,0.62399288],[97494.0,0.205142],[97496.0,0.2052425],[97498.0,0.020797],[97501.0,0.2052345]]]
["bitfinex","BTCUSD",1739643331920,[[97491.0,0.00022365],[97480.0,0.0467],[97479.0,0.0805],[97475.0,0.01916386],[97474.0,0.0009973]],[[97492.0,0.77401024],[97494.0,0.205142],[97495.0,0.205138],[97496.0,0.0001065],[97497.0,0.205136]]]
["bitfinex","BTCUSD",1739643355680,[[97491.0,0.00022365],[97474.0,0.0009973],[97472.0,0.0785],[97470.0,0.0477],[97464.0,0.153902]],[[97492.0,0.77401024],[97494.0,0.205142],[97495.0,0.205138],[97496.0,0.09232306],[97497.0,0.205136]]]
["bitfinex","BTCUSD",1739643438701,[[97453.0,0.0833],[97433.0,0.00022365],[97423.0,0.00022365],[97420.0,0.09271145],[97415.0,0.153979]],[[97454.0,0.28846374],[97456.0,0.205221],[97458.0,0.205217],[97459.0,0.15],[97462.0,0.215209]]]
["bitfinex","BTCUSD",1739643472797,[[97436.0,0.00030465],[97433.0,0.00022365],[97425.0,0.0456],[97423.0,0.00022365],[97421.0,0.078]],[[97437.0,0.80498864],[97439.0,0.205257],[97441.0,0.205252],[97445.0,0.205244],[97446.0,0.1954229]]]
["bitfinex","BTCUSD",1739643542317,[[97436.0,0.00030465],[97433.0,0.00022365],[97423.0,0.08292365],[97417.0,0.1549707],[97416.0,0.0472]],[[97437.0,0.62419427],[97438.0,0.09220362],[97439.0,0.205258],[97441.0,0.205252],[97445.0,0.21547698]]]
["bitfinex","BTCUSD",1739643577426,[[97436.0,0.00030465],[97433.0,0.00022365],[97424.0,0.1261],[97423.0,0.00022365],[97418.0,0.153974]],[[97437.0,0.62419427],[97439.0,0.205258],[97440.0,0.09226194],[97441.0,0.205252],[97445.0,0.21547698]]]
["bitfinex","BTCUSD",1739643630794,[[97436.0,0.28705165],[97435.0,0.00022365],[97434.0,0.205265],[97433.0,0.00022365],[97432.0,0.205271]],[[97437.0,0.10261015],[97458.0,0.3216],[97459.0,0.0001065],[97460.0,0.15391],[97462.0,0.02101641]]]
["bitfinex","BTCUSD",1739643671054,[[97458.0,0.386612],[97456.0,0.205219],[97454.0,0.251423],[97449.0,0.1854229],[97445.0,0.215243]],[[97459.0,0.0001065],[97473.0,0.0001065],[97479.0,0.1259],[97484.0,0.3216],[97491.0,0.205149]]]
["bitfinex","BTCUSD",1739643671884,[[97458.0,0.386612],[97456.0,0.205219],[97454.0,0.251423],[97451.0,0.20523],[97449.0,0.1854229]],[[97459.0,0.0001065],[97473.0,0.0001065],[97479.0,0.1259],[97484.0,0.3216],[97503.0,0.09226194]]]
["bitfinex","BTCUSD",1739643708490,[[97445.0,0.153932],[97444.0,0.002],[97443.0,0.205248],[97438.0,0.205256],[97437.0,0.00022365]],[[97446.0,0.10250365],[97451.0,0.153924],[97454.0,0.205225],[97458.0,0.205216],[97459.0,0.0811065]]]
["bitfinex","BTCUSD",1739643728857,[[97490.0,0.157861],[97487.0,0.205154],[97483.0,0.205162],[97480.0,0.14143369],[97476.0,0.355178]],[[97491.0,0.10250365],[97492.0,0.00054511],[97495.0,0.3216],[97496.0,0.0001065],[97497.0,0.15385]]]
["bitfinex","BTCUSD",1739643804521,[[97491.0,0.15586],[97489.0,0.20515],[97487.0,0.205154],[97485.0,0.205159],[97482.0,0.0822]],[[97492.0,0.00054511],[97496.0,0.0001065],[97501.0,0.0001065],[97504.0,0.15384],[97505.0,0.0817]]]
["bitfinex","BTCUSD",1739643829769,[[97477.0,0.153882],[97475.0,0.153885],[97474.0,0.00826829],[97473.0,0.208184],[97415.0,0.02397007]],[[97478.0,0.10250365],[97484.0,0.153871],[97487.0,0.205157],[97490.0,0.29793755],[97492.0,0.44654511]]]
["bitfinex","BTCUSD",1739643889144,[[97490.0,0.155861],[97488.0,0.205151],[97486.0,0.205155],[97485.0,0.0473],[97483.0,0.205162]],[[97491.0,0.10261015],[97492.0,0.00054511],[97496.0,0.0001065],[97501.0,0.0001065],[97505.0,0.153838]]]
["bitfinex","BTCUSD",1739643929692,[[97490.0,0.15508465],[97488.0,0.205151],[97486.0,0.205155],[97483.0,0.205162],[97470.0,0.17474107]],[[97491.0,0.10261015],[97492.0,0.00054511],[97496.0,0.0001065],[97501.0,0.0001065],[97505.0,0.153839]]]
["bitfinex","BTCUSD",1739644020646,[[97490.0,0.00022365],[97474.0,0.20540465],[97472.0,0.15022365],[95867.0,0.04373176],[95850.0,0.32460479]],[[97491.0,0.57907015],[97492.0,0.00054511],[97493.0,0.205144],[97495.0,0.33564],[97499.0,0.01049999]]]
["bitfinex","BTCUSD",1739644031971,[[97490.0,0.00022365],[97486.0,0.205156],[97484.0,0.205161],[97478.0,0.0758],[97463.0,0.21537814]],[[97491.0,0.42521015],[97492.0,0.00054511],[97496.0,0.1539595],[97498.0,0.205132],[97500.0,0.09278855]]]
["bitfinex","BTCUSD",1739644072286,[[97490.0,0.15408465],[97487.0,0.205155],[97483.0,0.205162],[97478.0,0.280972],[97417.0,0.07857563]],[[97491.0,0.42521015],[97492.0,0.00054511],[97496.0,0.0001065],[97497.0,0.153851],[97500.0,0.29791655]]]
["bitfinex","BTCUSD",1739644127688,[[97486.0,0.17428257],[97484.0,0.20516],[97481.0,0.205168],[97478.0,0.0758],[97474.0,0.15022365]],[[97487.0,0.10250365],[97490.0,0.00138874],[97491.0,0.3217065],[97492.0,0.00054511],[99269.0,0.0002]]]
["bitfinex","BTCUSD",1739644225628,[[97486.0,0.15509165],[97484.0,0.20516],[97482.0,0.205164],[97479.0,0.0822],[97476.0,0.205178]],[[97487.0,0.10261015],[97490.0,0.0001065],[97491.0,0.3217065],[97492.0,0.00054511],[97495.0,0.153854]]]
["bitfinex","BTCUSD",1739644250054,[[97486.0,0.00022365],[97474.0,0.00022365],[97472.0,0.00022365],[97471.0,0.0009882],[97470.0,0.0759]],[[97487.0,0.58107615],[97490.0,0.2052575],[97491.0,0.2052545],[97492.0,0.00054511],[97498.0,0.250932]]]
["bitfinex","BTCUSD",1739644326751,[[97511.0,0.48104385],[97508.0,0.205109],[97506.0,0.205115],[97504.0,0.01],[97502.0,0.01]],[[97529.0,0.0003065],[97545.0,0.3216],[97546.0,0.280574],[97549.0,0.205025],[97550.0,0.09278855]]]
["bitfinex","BTCUSD",1739644344491,[[97501.0,0.00022365],[97500.0,0.303846],[97497.0,0.205134],[97467.0,0.10179484],[97446.0,0.04688014]],[[97506.0,0.10250365],[97507.0,0.153835],[97510.0,0.205108],[97512.0,0.12262345],[97513.0,0.205101]]]
["bitfinex","BTCUSD",1739644351643,[[97501.0,0.16206765],[97498.0,0.20513],[97497.0,0.205132],[97496.0,0.0799],[97492.0,0.206131]],[[97502.0,0.3216],[97512.0,0.00022345],[97515.0,0.0001065],[97517.0,0.15382],[97518.0,0.079]]]
["bitfinex","BTCUSD",1739644388774,[[97511.0,0.333828],[97509.0,0.205107],[97508.0,0.205109],[97506.0,0.0828],[97505.0,0.205117]],[[97512.0,0.00022345],[97515.0,0.0001065],[97521.0,0.0001065],[97528.0,0.3216],[97529.0,0.0003065]]]
["bitfinex","BTCUSD",1739644419332,[[97528.0,0.33347495],[97523.0,0.205078],[97510.0,0.0751],[97509.0,0.0504825],[97501.0,0.33612365]],[[97529.0,0.00043798],[97541.0,0.0786],[97543.0,0.0491],[97549.0,0.00128148],[97550.0,0.14125228]]]
["bitfinex","BTCUSD",1739644446399,[[97525.0,0.009],[97523.0,0.153809],[97521.0,0.00022365],[97520.0,0.205084],[97519.0,0.15]],[[97528.0,0.10250365],[97529.0,0.00171971],[97530.0,0.153799],[97533.0,0.20506],[97536.0,0.0783]]]
["bitfinex","BTCUSD",1739644459677,[[97524.0,0.159808],[97521.0,0.15022365],[97520.0,0.205085],[97517.0,0.205092],[97487.0,0.0917895]],[[97528.0,0.10261015],[97529.0,0.00043798],[97530.0,0.153798],[97531.0,0.205063],[97535.0,0.205054]]]
["bitfinex","BTCUSD",1739644497831,[[97526.0,0.443305],[97524.0,0.205076],[97522.0,0.20508],[97521.0,0.00022365],[97517.0,0.39061838]],[[97527.0,0.0001065],[97528.0,0.0001065],[97529.0,0.00043798],[97558.0,0.0815],[97561.0,0.0467]]]
["bitfinex","BTCUSD",1739644506253,[[97526.0,0.316805],[97524.0,0.205076],[97522.0,0.20508],[97521.0,0.00022365],[97520.0,0.0812]],[[97527.0,0.0001065],[97528.0,0.0001065],[97529.0,0.00043798],[97544.0,0.205037],[97546.0,0.00128159]]]
["bitfinex","BTCUSD",1739644545280,[[97526.0,0.00422365],[97521.0,0.00022365],[97519.0,0.153815],[97516.0,0.15],[97486.0,0.01022365]],[[97527.0,0.25641315],[97528.0,0.0001065],[97529.0,0.20550498],[97531.0,0.205063],[97563.0,0.01]]]
["bitfinex","BTCUSD",1739644575972,[[97526.0,0.00422365],[97521.0,0.00022365],[97517.0,0.20509],[97514.0,0.20532065],[97386.0,0.01604482]],[[97527.0,0.57801315],[97528.0,0.0001065],[97529.0,0.20550498],[97531.0,0.205063],[97580.0,0.09276419]]]
["bitfinex","BTCUSD",1739644621547,[[97526.0,0.00022365],[97521.0,0.00022365],[97519.0,0.0801],[97518.0,0.153816],[97516.0,0.205094]],[[97527.0,0.42421015],[97528.0,0.0001065],[97529.0,0.00043798],[97530.0,0.153799],[97533.0,0.20506]]]
["bitfinex","BTCUSD",1739644634504,[[97526.0,0.00022365],[97521.0,0.15403565],[97518.0,0.205088],[97517.0,0.0482],[97515.0,0.205095]],[[97527.0,0.42421015],[97528.0,0.0001065],[97529.0,0.00043798],[97532.0,0.153796],[97534.0,0.205056]]]
["bitfinex","BTCUSD",1739644705280,[[97526.0,0.16002865],[97524.0,0.205076],[97522.0,0.205081],[97521.0,0.07802365],[97517.0,0.0482]],[[97527.0,0.0001065],[97528.0,0.0001065],[97529.0,0.00043798],[97535.0,0.00128163],[97538.0,0.153786]]]
["bitfinex","BTCUSD",1739644721528,[[97526.0,0.00022365],[97521.0,0.00022365],[97516.0,0.15],[97514.0,0.20532165],[97482.0,0.01]],[[97527.0,0.25741315],[97528.0,0.0001065],[97529.0,0.20550498],[97530.0,0.3216],[97531.0,0.205064]]]
["bitfinex","BTCUSD",1739644811288,[[97526.0,0.23442865],[97524.0,0.250076],[97522.0,0.20508],[97521.0,0.00022365],[97517.0,0.09276419]],[[97527.0,0.10261015],[97528.0,0.0001065],[97529.0,0.00043798],[97540.0,0.153783],[99316.0,4e-05]]]
["bitfinex","BTCUSD",1739644830066,[[97526.0,0.43532865],[97524.0,0.205076],[97522.0,0.20508],[97521.0,0.00022365],[97514.0,0.02068174]],[[97527.0,0.0001065],[97528.0,0.0001065],[97529.0,0.00043798],[97549.0,0.3216],[97553.0,0.153762]]]
["bitfinex","BTCUSD",1739644849196,[[97526.0,0.00022365],[97521.0,0.00022365],[97514.0,0.00022365],[97510.0,0.15383],[97509.0,0.0009825]],[[97527.0,0.57801315],[97528.0,0.0001065],[97529.0,0.28080498],[97530.0,0.01049853],[97531.0,0.251663]]]
["bitfinex","BTCUSD",1739644914675,[[97518.0,0.005],[97517.0,0.153819],[97515.0,0.20531965],[97514.0,0.00022365],[97513.0,0.08]],[[97519.0,0.10261015],[97527.0,0.3217065],[97529.0,0.15423898],[97532.0,0.205062],[97535.0,0.205056]]]
["bitfinex","BTCUSD",1739644990989,[[97518.0,0.433517],[97516.0,0.205093],[97515.0,0.00022365],[97514.0,0.20531965],[97509.0,0.18651088]],[[97519.0,0.0001065],[97527.0,0.0001065],[97528.0,0.0001065],[97529.0,0.00043798],[97544.0,0.3216]]]
["bitfinex","BTCUSD",1739645078408,[[97518.0,0.387817],[97517.0,0.0775],[97516.0,0.205093],[97515.0,0.00022365],[97514.0,0.20531965]],[[97519.0,0.0001065],[97527.0,0.0001065],[97528.0,0.0001065],[97529.0,0.00043798],[97545.0,0.153775]]]
["bitfinex","BTCUSD",1739645117739,[[97518.0,0.316817],[97516.0,0.205093],[97515.0,0.00022365],[97514.0,0.20531965],[97509.0,0.18651088]],[[97519.0,0.0001065],[97527.0,0.0001065],[97528.0,0.0001065],[97529.0,0.00043798],[97530.0,0.0755]]]
["bitfinex","BTCUSD",1739645244818,[[97555.0,0.011],[97550.0,0.153766],[97549.0,0.15],[97546.0,0.29779419],[97542.0,0.205038]],[[97556.0,0.22650365],[97558.0,0.153755],[97562.0,0.204999],[97565.0,0.204992],[97574.0,0.204973]]]
["bitfinex","BTCUSD",1739645256631,[[97560.0,0.004],[97550.0,0.24653119],[97547.0,0.15],[97546.0,0.20503],[97481.0,0.01603399]],[[97561.0,0.58765365],[97566.0,0.204991],[97572.0,0.204977],[97602.0,0.09167599],[97604.0,0.023]]]
["bitfinex","BTCUSD",1739645303784,[[97560.0,0.463891],[97558.0,0.205006],[97556.0,0.205008],[97552.0,0.205018],[97551.0,0.09276419]],[[97561.0,0.0001065],[97585.0,0.3216],[97586.0,0.15371],[97588.0,0.204943],[97593.0,0.285132]]]
["bitfinex","BTCUSD",1739645321124,[[97595.0,0.31669751],[97592.0,0.204933],[97591.0,0.09129415],[97589.0,0.204939],[97587.0,0.048]],[[97596.0,0.00604859],[97599.0,0.0001065],[97600.0,2.0],[97610.0,0.0001065],[97615.0,0.0803]]]
["bitfinex","BTCUSD",1739645372601,[[97598.0,0.00597345],[97596.0,0.00022344],[97594.0,0.153697],[97590.0,0.204937],[97586.0,0.204947]],[[97599.0,0.00151868],[97600.0,2.153689],[97602.0,0.204915],[97606.0,0.204905],[97608.0,0.0483]]]
["bitfinex","BTCUSD",1739645382205,[[97598.0,0.00619689],[97596.0,0.00022344],[97593.0,0.153699],[97590.0,0.204938],[97585.0,0.354947]],[[97599.0,0.00023785],[97600.0,2.0],[97602.0,0.204914],[97605.0,0.204909],[97609.0,0.2052065]]]
["bitfinex","BTCUSD",1739645462618,[[97598.0,0.00018344],[97596.0,0.00022344],[97588.0,0.0813],[97576.0,0.0009948],[97571.0,0.0451]],[[97599.0,0.64499999],[97600.0,2.0],[97601.0,0.254916],[97603.0,0.204911],[99409.0,0.0002]]]
["bitfinex","BTCUSD",1739645497505,[[97598.0,0.00018344],[97596.0,0.00022344],[97593.0,0.0821],[97584.0,0.0451],[97576.0,0.0009948]],[[97599.0,0.63499999],[97600.0,2.0],[97601.0,0.254916],[97603.0,0.29658699],[97608.0,0.09276419]]]
["bitfinex","BTCUSD",1739645584543,[[97598.0,0.28139444],[97596.0,0.20514744],[97594.0,0.204928],[97590.0,0.204938],[97589.0,0.09276419]],[[97599.0,0.4243415],[97600.0,2.0],[97609.0,0.0003065],[97610.0,0.2050045],[97613.0,0.2049985]]]
["bitfinex","BTCUSD",1739645638794,[[97598.0,0.435535],[97596.0,0.204924],[97594.0,0.204928],[97590.0,0.21541139],[95771.0,1.9152]],[[97599.0,0.00027335],[97600.0,2.0],[97609.0,0.0002],[97620.0,0.204877],[99409.0,0.0002]]]
["bitfinex","BTCUSD",1739645680124,[[97598.0,0.390375],[97596.0,0.204924],[97595.0,0.0485],[97594.0,0.204928],[97591.0,0.204935]],[[97599.0,0.00027335],[97600.0,2.0],[97609.0,0.0002],[97616.0,0.153663],[97618.0,0.204881]]]
["bitfinex","BTCUSD",1739645743686,[[97599.0,0.004284],[97598.0,0.000284],[97583.0,0.15],[97582.0,0.153716],[97579.0,0.20496]],[[97600.0,2.33093552],[97602.0,0.204915],[97604.0,0.25071],[97606.0,0.3216],[97610.0,0.29766219]]]
["bitfinex","BTCUSD",1739645755165,[[97599.0,0.001244],[97598.0,0.000284],[97581.0,0.15],[97579.0,0.153721],[97448.0,0.11133359]],[[97600.0,2.65353552],[97602.0,0.204915],[97604.0,0.25071],[97610.0,0.29766219],[97619.0,0.01]]]
["bitfinex","BTCUSD",1739645827172,[[97599.0,0.000204],[97598.0,0.000284],[97583.0,0.0793],[97580.0,0.0496],[97576.0,0.0009948]],[[97600.0,2.61553519],[97602.0,0.204915],[97604.0,0.20491],[97608.0,0.0786],[97609.0,0.0002]]]
["bitfinex","BTCUSD",1739645920148,[[97567.0,0.001],[97562.0,0.0494],[97561.0,0.0761],[97549.0,0.153768],[97546.0,0.205029]],[[97568.0,0.57788538],[97570.0,0.204982],[97572.0,0.204978],[97574.0,0.22576321],[97576.0,0.01024796]]]
["bitfinex","BTCUSD",1739645999135,[[97567.0,0.232644],[97565.0,0.20499],[97564.0,0.204993],[97562.0,0.0494],[97558.0,0.18552838]],[[97568.0,0.00018573],[97580.0,0.20496],[97581.0,0.00128104],[97582.0,0.204957],[97584.0,0.3216]]]
["bitfinex","BTCUSD",1739646026208,[[97599.0,0.31669],[97597.0,0.153693],[97596.0,0.0793],[97595.0,0.0499],[97594.0,0.204929]],[[97600.0,1.99113716],[97609.0,0.0002],[97623.0,0.153653],[97626.0,0.204864],[97629.0,0.205359]]]
["bitfinex","BTCUSD",1739646048886,[[97599.0,0.310974],[97597.0,0.153693],[97595.0,0.204926],[97591.0,0.0101773],[97580.0,0.29772319]],[[97600.0,1.99113716],[97609.0,0.0002],[97613.0,0.204891],[97615.0,0.283286],[97617.0,0.0462]]]
["bitfinex","BTCUSD",1739646067021,[[97599.0,0.317934],[97597.0,0.153693],[97595.0,0.204926],[97590.0,0.010521],[97586.0,0.02091841]],[[97600.0,1.99113716],[97609.0,0.0002],[97615.0,0.0784],[97617.0,0.0462],[97621.0,0.204875]]]
["bitfinex","BTCUSD",1739646108864,[[97599.0,0.435774],[97597.0,0.204923],[97595.0,0.204927],[97593.0,0.204932],[97592.0,0.02062569]],[[97600.0,1.99113716],[97609.0,0.0002],[97615.0,0.3216],[97625.0,0.153649],[97627.0,0.204862]]]
["bitfinex","BTCUSD",1739646127069,[[97599.0,0.56123765],[97597.0,0.204923],[97595.0,0.204927],[97593.0,0.214932],[97592.0,0.02062569]],[[97600.0,1.99113716],[97609.0,0.0002],[97629.0,0.0005],[97634.0,0.0824],[97635.0,0.475233]]]
["bitfinex","BTCUSD",1739646205219,[[97599.0,1.25289765],[97597.0,0.204923],[97595.0,0.204927],[97593.0,0.214932],[97592.0,0.10352569]],[[97600.0,1.49932916],[97609.0,0.0002],[97614.0,0.0819],[97618.0,0.0459],[97629.0,0.0005]]]
["bitfinex","BTCUSD",1739646253182,[[97599.0,3.92655669],[97598.0,0.12272665],[97597.0,0.204923],[97596.0,0.5364],[97595.0,0.204927]],[[97600.0,0.19825868],[97609.0,0.0002],[97629.0,0.0005],[97638.0,0.0458],[97642.0,0.0803]]]
["bitfinex","BTCUSD",1739646317110,[[97636.0,0.35060073],[97634.0,0.204845],[97632.0,0.204848],[97630.0,0.204855],[97629.0,0.0784838]],[[97637.0,0.0001419],[97654.0,0.0464],[97658.0,0.01],[97660.0,0.00128016],[97661.0,0.3216]]]
["bitfinex","BTCUSD",1739646355980,[[97636.0,3.35912818],[97634.0,0.204845],[97632.0,0.204848],[97630.0,0.285855],[97629.0,0.0467838]],[[97637.0,0.0001419],[97659.0,0.00128012],[97660.0,0.0863],[97662.0,0.0482],[97672.0,0.153576]]]
["bitfinex","BTCUSD",1739646401408,[[97636.0,3.46705845],[97634.0,0.204846],[97632.0,0.204849],[97629.0,0.2051398],[97621.0,0.09142674]],[[97637.0,0.0001419],[97658.0,0.01],[97664.0,0.0012802],[97665.0,0.3216],[97666.0,0.000212]]]
["bitfinex","BTCUSD",1739646449488,[[97636.0,0.3178748],[97633.0,0.204848],[97630.0,0.204852],[97629.0,0.0002838],[97624.0,0.204865]],[[97637.0,0.0101419],[97643.0,0.15490129],[97646.0,0.331023],[97649.0,0.0002],[97654.0,0.204804]]]
["bitfinex","BTCUSD",1739646456588,[[97636.0,0.3178748],[97634.0,0.204845],[97633.0,0.204848],[97629.0,0.0002838],[97628.0,0.204857]],[[97637.0,0.0101419],[97650.0,0.3216],[97651.0,0.153608],[97654.0,0.287405],[97655.0,0.0484]]]
["bitfinex","BTCUSD",1739646542281,[[97636.0,0.3479148],[97634.0,0.204845],[97633.0,0.204848],[97632.0,0.02028716],[97628.0,0.204857]],[[97637.0,9e-07],[97649.0,0.0102],[97650.0,0.0478],[97651.0,0.0817],[97657.0,0.00128022]]]
["bitfinex","BTCUSD",1739646611684,[[97636.0,0.49582861],[97634.0,0.204845],[97633.0,0.284848],[97629.0,0.03105743],[97628.0,0.204857]],[[97637.0,9e-07],[97649.0,0.0002],[97654.0,0.01],[97663.0,0.0814],[97666.0,0.000212]]]
["bitfinex","BTCUSD",1739646648326,[[97636.0,0.45048861],[97634.0,0.204845],[97633.0,0.284848],[97632.0,0.09166846],[97629.0,0.03105743]],[[97637.0,9e-07],[97649.0,0.0002],[97654.0,0.01],[97663.0,0.0814],[97666.0,0.00149206]]]
["bitfinex","BTCUSD",1739646684541,[[97662.0,0.008],[97661.0,0.303592],[97660.0,0.20479],[97656.0,0.2048],[97654.0,0.000284]],[[97663.0,0.01011393],[97666.0,0.000212],[97667.0,0.153583],[97671.0,0.00127993],[97672.0,0.3216]]]
["bitfinex","BTCUSD",1739646729836,[[97654.0,0.004284],[97653.0,0.000284],[97634.0,0.0009923],[97629.0,0.0002838],[97609.0,0.153673]],[[97655.0,0.79401756],[97657.0,0.214799],[97659.0,0.204795],[97663.0,0.000142],[97664.0,0.14804192]]]
["bitfinex","BTCUSD",1739646739281,[[97653.0,0.002284],[97634.0,0.0009923],[97629.0,0.0002838],[97610.0,0.07402096],[97608.0,0.000284]],[[97654.0,1.00028223],[97655.0,0.02014253],[97657.0,0.204799],[97659.0,0.204795],[97664.0,0.24016374]]]
["bitfinex","BTCUSD",1739646816941,[[97629.0,0.0002838],[97622.0,0.0482],[97620.0,0.0815],[97614.0,0.08195252],[97605.0,0.153679]],[[97637.0,0.59070558],[97639.0,0.22575188],[97641.0,0.204834],[97643.0,0.01],[97644.0,0.2969092]]]
["bitfinex","BTCUSD",1739646862158,[[97630.0,0.0776],[97629.0,0.0002838],[97622.0,0.0482],[97614.0,0.08195252],[97611.0,0.153671]],[[97637.0,0.63759962],[97639.0,0.22575188],[97641.0,0.204834],[97643.0,0.01],[97648.0,0.01]]]
["bitfinex","BTCUSD",1739646932118,[[97611.0,0.0009981],[97608.0,0.046084],[97606.0,0.0815],[97584.0,0.08195252],[97571.0,0.023]],[[97612.0,0.00997193],[97628.0,0.01],[97630.0,0.47828588],[97633.0,0.0567],[97637.0,0.092462]]]
["bitfinex","BTCUSD",1739646948015,[[97608.0,0.0001501],[97600.0,0.0815],[97599.0,0.047084],[97590.0,0.07402096],[97585.0,0.0009845]],[[97609.0,0.6209385],[97611.0,0.204896],[97613.0,0.204892],[97624.0,0.01],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1739646997797,[[97608.0,3.3863251],[97605.0,0.204905],[97603.0,0.20491],[97599.0,0.19342592],[97594.0,0.204929]],[[97609.0,0.002142],[97616.0,0.00997193],[97617.0,0.153662],[97619.0,0.204878],[97620.0,0.3216]]]
["bitfinex","BTCUSD",1739647013778,[[97608.0,3.4544251],[97606.0,0.204903],[97605.0,0.204905],[97603.0,0.20491],[97599.0,0.35324492]],[[97609.0,0.002142],[97623.0,0.00997193],[97627.0,0.3216],[97628.0,0.153644],[97629.0,0.000142]]]
["bitfinex","BTCUSD",1739647109374,[[97636.0,0.1639148],[97634.0,0.354845],[97631.0,0.204852],[97627.0,0.07402096],[95850.0,0.03]],[[97637.0,0.01816299],[97639.0,0.00646],[97644.0,0.15362],[97646.0,0.204823],[97648.0,0.1317]]]
["bitfinex","BTCUSD",1739647124683,[[97636.0,0.0102838],[97634.0,0.15],[97633.0,0.153635],[97632.0,0.15],[97631.0,0.204851]],[[97637.0,0.00819106],[97639.0,0.00646],[97640.0,0.16359693],[97643.0,0.153621],[97646.0,0.204821]]]
["bitfinex","BTCUSD",1739647172742,[[97636.0,0.4359148],[97634.0,0.204845],[97633.0,0.204848],[97629.0,0.153642],[95810.0,4.001e-05]],[[97637.0,0.00719106],[97639.0,0.00646],[97640.0,0.00997193],[97643.0,0.3216],[97653.0,0.153747]]]
["bitfinex","BTCUSD",1739647235601,[[97636.0,3.47715845],[97635.0,0.01005526],[97634.0,0.2256514],[97633.0,0.204848],[97630.0,0.3259]],[[97637.0,0.00719106],[97639.0,0.00646],[97653.0,0.000142],[97654.0,0.000142],[97665.0,0.0768]]]
["bitfinex","BTCUSD",1739647490786,[[97636.0,3.43175845],[97635.0,0.01005526],[97634.0,0.204846],[97633.0,0.049],[97632.0,0.204849]],[[97637.0,0.000142],[97639.0,0.00646],[97653.0,0.000142],[97654.0,0.000142],[97663.0,0.078242]]]
["bitfinex","BTCUSD",1739647602396,[[97636.0,0.56451845],[97635.0,0.01005526],[97634.0,0.204846],[97632.0,0.204849],[97628.0,0.204857]],[[97637.0,0.000142],[97639.0,0.00646],[97653.0,0.000142],[97659.0,0.00997193],[97661.0,0.0826]]]
["bitfinex","BTCUSD",1739647667360,[[97652.0,0.00614933],[97642.0,0.204828],[97639.0,0.150284],[97638.0,0.204836],[97441.0,1.2]],[[97653.0,0.58782258],[97654.0,0.048742],[97655.0,0.204804],[97656.0,0.2048],[97660.0,0.076]]]
["bitfinex","BTCUSD",1739647729435,[[97652.0,0.39015533],[97650.0,0.204811],[97648.0,0.204817],[97642.0,0.204828],[97640.0,0.12002096]],[[97653.0,0.01011393],[97654.0,0.000142],[97663.0,0.000142],[97666.0,0.153797],[97707.0,0.409531]]]
["bitfinex","BTCUSD",1739647783570,[[97652.0,0.30975533],[97650.0,0.204811],[97648.0,0.204817],[97645.0,0.0755],[97640.0,0.14056401]],[[97653.0,0.01011393],[97654.0,0.000142],[97663.0,0.000142],[97666.0,0.000212],[97667.0,0.153583]]]
["bitfinex","BTCUSD",1739647876965,[[97639.0,0.00078354],[97636.0,0.0002838],[97609.0,0.0009905],[97608.0,3.00000077],[97599.0,0.000284]],[[97640.0,0.43557504],[97642.0,0.204831],[97643.0,0.204828],[97645.0,0.3216],[97646.0,0.12831171]]]
["bitfinex","BTCUSD",1739647908318,[[97639.0,0.079084],[97636.0,0.0002838],[97621.0,0.0469],[97620.0,0.0009882],[97610.0,0.07402096]],[[97640.0,0.6335316],[97642.0,0.204831],[97643.0,0.204828],[97646.0,0.02051171],[97647.0,0.20482]]]
["bitfinex","BTCUSD",1739647968406,[[97639.0,0.002845],[97636.0,0.0002838],[97626.0,0.0794],[97620.0,0.1546432],[97616.0,0.250982]],[[97640.0,0.62768391],[97642.0,0.204831],[97643.0,0.204829],[97647.0,0.20482],[97648.0,0.01]]]
["bitfinex","BTCUSD",1739647983904,[[97639.0,0.002845],[97636.0,0.0002838],[97630.0,0.0486],[97626.0,0.0794],[95845.0,0.81201699]],[[97640.0,0.6216901],[97642.0,0.29690959],[97643.0,0.204829],[97647.0,0.20482],[97651.0,0.02040334]]]
["bitfinex","BTCUSD",1739648106619,[[97639.0,0.002845],[97636.0,0.0766838],[97622.0,0.047],[97616.0,0.153663],[97615.0,0.0009875]],[[97640.0,0.64794935],[97642.0,0.204831],[97644.0,0.204827],[97647.0,0.20482],[97652.0,0.00674867]]]
["bitfinex","BTCUSD",1739648125210,[[97639.0,0.002845],[97636.0,0.0002838],[97630.0,0.0764],[97622.0,0.200653],[97617.0,0.204882]],[[97640.0,0.64394935],[97642.0,0.204831],[97644.0,0.204827],[97647.0,0.20482],[97652.0,0.00674867]]]
["bitfinex","BTCUSD",1739648242327,[[97636.0,8.8e-07],[97615.0,0.0009875],[97612.0,0.0465],[97611.0,0.0783],[97588.0,0.153706]],[[97637.0,0.6665722],[97639.0,0.204837],[97640.0,0.02038215],[97641.0,0.214834],[97646.0,0.07402096]]]
["bitfinex","BTCUSD",1739648268601,[[97636.0,8.8e-07],[97628.0,0.0798],[97615.0,0.0493875],[97604.0,0.153681],[97602.0,0.204911]],[[97637.0,0.8268562],[97639.0,0.204837],[97640.0,0.16842407],[97641.0,0.204834],[99289.0,0.0002]]]
["bitfinex","BTCUSD",1739648336664,[[97636.0,0.08020088],[97631.0,0.0455],[97627.0,0.153644],[97625.0,0.204864],[97621.0,0.204873]],[[97637.0,0.58464004],[97639.0,0.204837],[97640.0,0.02038215],[97641.0,0.204834],[97649.0,0.29683947]]]
["bitfinex","BTCUSD",1739648373075,[[97636.0,8.8e-07],[97615.0,0.0802875],[97610.0,0.0485],[97602.0,0.153685],[97524.0,0.05149707]],[[97637.0,0.63781597],[97639.0,0.204837],[97640.0,0.10258215],[97641.0,0.254334],[97646.0,0.14804192]]]
["bitfinex","BTCUSD",1739648430980,[[97608.0,2.96826387],[97601.0,0.0785],[97596.0,0.0476],[97589.0,0.0009883],[97576.0,0.153726]],[[97609.0,0.70001423],[97611.0,0.204895],[97613.0,0.204891],[97615.0,0.01],[97616.0,0.03016331]]]
["bitfinex","BTCUSD",1739648451286,[[97608.0,2.91489967],[97596.0,0.0476],[97594.0,0.0781],[97589.0,0.0009883],[97570.0,0.153734]],[[97609.0,0.66008397],[97611.0,0.204895],[97613.0,0.204891],[97615.0,0.01],[97616.0,0.03016331]]]
["bitfinex","BTCUSD",1739648485404,[[97608.0,2.17627533],[97594.0,0.0781],[97589.0,0.0009883],[97585.0,0.045],[97564.0,0.15]],[[97609.0,0.83608397],[97611.0,0.204895],[97613.0,0.204891],[97616.0,0.03016331],[97617.0,0.01]]]
["bitfinex","BTCUSD",1739648543546,[[97608.0,2.20122533],[97592.0,0.153701],[97588.0,0.204943],[97585.0,0.204947],[97580.0,0.07501096]],[[97609.0,0.63388614],[97611.0,0.204895],[97613.0,0.204891],[97616.0,0.03016331],[97618.0,0.204881]]]
["bitfinex","BTCUSD",1739648684448,[[97608.0,2.06681733],[97605.0,0.0462],[97599.0,0.000284],[97591.0,0.153702],[97587.0,0.204944]],[[97609.0,0.63388614],[97611.0,0.204895],[97613.0,0.204891],[97616.0,0.03016331],[97620.0,0.14804192]]]
["bitfinex","BTCUSD",1739648739702,[[97608.0,2.11711733],[97602.0,0.153684],[97599.0,0.205202],[97595.0,0.204926],[97590.0,0.204938]],[[97609.0,0.44123404],[97610.0,0.153673],[97613.0,0.204891],[97616.0,0.204885],[97620.0,0.35291792]]]
["bitfinex","BTCUSD",1739648752863,[[97608.0,2.12011733],[97599.0,0.000284],[97598.0,0.153691],[97595.0,0.204928],[97591.0,0.204935]],[[97609.0,0.58790804],[97611.0,0.204895],[97613.0,0.204891],[97620.0,0.37093739],[97635.0,0.081]]]
["bitfinex","BTCUSD",1739648916290,[[97608.0,2.0840402],[97602.0,0.153685],[97599.0,0.000284],[97589.0,0.0009994],[97580.0,0.27897896]],[[97609.0,0.44823404],[97612.0,0.02051991],[97620.0,0.07402096],[97628.0,0.0100624],[97636.0,0.01]]]
["bitfinex","BTCUSD",1739648953794,[[97608.0,2.2397152],[97606.0,0.204905],[97604.0,0.204907],[97601.0,0.204915],[97599.0,0.07430496]],[[97609.0,0.000284],[97614.0,0.00984639],[97622.0,0.3216],[97625.0,0.15365],[97626.0,0.204863]]]
["bitfinex","BTCUSD",1739649010551,[[97608.0,2.2764152],[97606.0,0.204905],[97604.0,0.204907],[97599.0,0.07430496],[97597.0,0.00015361]],[[97609.0,0.002284],[97619.0,0.0762],[97626.0,0.0455],[97628.0,0.00984639],[97630.0,0.22766196]]]
["bitfinex","BTCUSD",1739649028804,[[97608.0,2.2854152],[97606.0,0.204905],[97605.0,0.0792],[97604.0,0.204907],[97599.0,0.16842673]],[[97609.0,0.003284],[97629.0,0.078],[97633.0,0.05534639],[97634.0,0.3216],[97635.0,0.08195252]]]
["bitfinex","BTCUSD",1739649084355,[[97608.0,2.1141402],[97602.0,0.204913],[97601.0,0.0807],[97594.0,0.22562713],[97590.0,0.07402096]],[[97609.0,0.02147002],[97615.0,0.00984639],[97618.0,0.204881],[97620.0,0.0467],[97665.0,0.02301964]]]
["bitfinex","BTCUSD",1739649103461,[[97608.0,1.9531402],[97599.0,0.000284],[97589.0,0.0009994],[97585.0,0.15],[97581.0,0.153717]],[[97609.0,0.73449406],[97611.0,0.204895],[97612.0,0.09195567],[97613.0,0.204891],[97614.0,0.01016444]]]
["bitfinex","BTCUSD",1739649121366,[[97608.0,1.9531402],[97599.0,0.000284],[97578.0,0.0779965],[97575.0,0.15],[95920.0,0.004]],[[97609.0,0.74704958],[97611.0,0.204895],[97612.0,0.09182224],[97613.0,0.204891],[97614.0,0.01016444]]]
["bitfinex","BTCUSD",1739649252368,[[97608.0,1.77693843],[97599.0,0.000284],[97594.0,0.0781],[97589.0,0.0009898],[97584.0,0.0475]],[[97609.0,0.81895535],[97611.0,0.204895],[97613.0,0.204891],[97614.0,0.02016444],[97615.0,0.0955]]]
["bitfinex","BTCUSD",1739649272315,[[97608.0,3.3e-07],[97599.0,0.000284],[97589.0,0.0009898],[97587.0,0.0759],[97584.0,0.0475]],[[97609.0,0.83595535],[97611.0,0.204895],[97613.0,0.214891],[97614.0,0.01016444],[97617.0,0.3772]]]
["bitfinex","BTCUSD",1739649348766,[[97567.0,0.00072209],[97564.0,0.0777],[97560.0,0.0489],[97548.0,0.000991],[97547.0,0.153771]],[[97568.0,0.63092167],[97570.0,0.204982],[97572.0,0.204978],[97574.0,0.22500452],[97577.0,0.14804192]]]
["bitfinex","BTCUSD",1739649409434,[[97567.0,0.00072209],[97556.0,0.000284],[97555.0,0.000284],[97554.0,0.000284],[97549.0,0.1248]],[[97568.0,0.65274024],[97569.0,0.020041],[97570.0,0.204982],[97571.0,0.204979],[97572.0,0.204977]]]
["bitfinex","BTCUSD",1739649444738,[[97567.0,0.27746209],[97565.0,0.204989],[97564.0,0.204991],[97556.0,0.205293],[97550.0,0.27904196]],[[97568.0,0.44395004],[97580.0,0.15372],[97581.0,0.07402096],[97582.0,0.204956],[97584.0,0.01019725]]]
["bitfinex","BTCUSD",1739649511472,[[97567.0,0.15446209],[97565.0,0.204989],[97564.0,0.204991],[97560.0,0.205],[97556.0,0.075284]],[[97568.0,0.43595004],[97572.0,0.09200206],[97577.0,0.153724],[97580.0,0.27898196],[97583.0,0.204953]]]
["bitfinex","BTCUSD",1739649542229,[[97585.0,0.153712],[97583.0,0.204952],[97581.0,0.204956],[97578.0,0.282963],[97570.0,0.07402096]],[[97586.0,0.11335004],[97593.0,0.3216],[97601.0,0.153688],[97604.0,0.29735873],[97606.0,0.204905]]]
["bitfinex","BTCUSD",1739649573750,[[97573.0,0.0001419],[97567.0,0.00072209],[97556.0,0.000284],[97554.0,0.0012685],[97549.0,0.0823]],[[97574.0,0.51185004],[97583.0,0.14932289],[97586.0,0.0476],[97609.0,0.010284],[97611.0,0.307343]]]
["bitfinex","BTCUSD",1739649628540,[[97573.0,0.2033729],[97571.0,0.204977],[97569.0,0.204981],[97567.0,0.08202209],[97566.0,0.204988]],[[97574.0,0.321884],[97576.0,0.00984639],[97592.0,0.153702],[97593.0,0.0825],[97595.0,0.2052118]]]
["bitfinex","BTCUSD",1739649676156,[[97594.0,0.313697],[97592.0,0.204933],[97591.0,0.33385726],[97590.0,0.153704],[97588.0,0.204941]],[[97595.0,8.7e-07],[97596.0,0.000284],[97606.0,0.08195252],[97616.0,0.08195252],[97627.0,0.00984639]]]
["bitfinex","BTCUSD",1739649727791,[[97591.0,0.000284],[97576.0,0.204967],[97573.0,0.0001419],[97506.0,0.1387673],[97500.0,0.07402096]],[[97592.0,0.68989404],[97594.0,0.204931],[97595.0,8.7e-07],[97596.0,0.20521],[97599.0,0.01040836]]]
["bitfinex","BTCUSD",1739649729401,[[97591.0,0.000284],[97576.0,0.153725],[97573.0,0.2051149],[97570.0,0.204979],[97554.0,0.000284]],[[97592.0,0.68989404],[97594.0,0.204931],[97595.0,8.7e-07],[97596.0,0.20521],[97599.0,0.01040836]]]
["bitfinex","BTCUSD",1739649815606,[[97591.0,0.000284],[97589.0,0.0821],[97588.0,0.045],[97578.0,0.204962],[97365.0,3.767643]],[[97592.0,0.77292231],[97594.0,0.204932],[97595.0,0.20492987],[97596.0,0.000284],[97597.0,0.09185121]]]
["bitfinex","BTCUSD",1739649836642,[[97591.0,0.000284],[97589.0,0.0821],[97588.0,0.198706],[97585.0,0.204947],[97569.0,0.02033201]],[[97592.0,0.46422131],[97594.0,0.153698],[97595.0,8.7e-07],[97596.0,0.205212],[97670.0,0.05]]]
["bitfinex","BTCUSD",1739649964437,[[97636.0,0.18319792],[97634.0,0.204845],[97632.0,0.204848],[97630.0,0.01002741],[97629.0,0.204855]],[[97637.0,0.000284],[97640.0,0.000142],[97650.0,0.3216],[97652.0,0.082842],[97656.0,0.00797566]]]
["bitfinex","BTCUSD",1739649978063,[[97636.0,0.18119792],[97635.0,0.15],[97634.0,0.204845],[97632.0,0.204848],[97629.0,0.204855]],[[97637.0,0.000284],[97640.0,0.000142],[97646.0,0.0791],[97652.0,0.000142],[97654.0,0.000142]]]
["bitfinex","BTCUSD",1739650016590,[[97620.0,0.154941],[97618.0,0.204879],[97616.0,0.204882],[97609.0,0.252797],[97545.0,0.05754211]],[[97621.0,0.42410365],[97622.0,0.00797566],[97628.0,0.153644],[97632.0,0.204852],[97634.0,0.0796]]]
["bitfinex","BTCUSD",1739650037992,[[97620.0,0.000284],[97615.0,0.153664],[97612.0,0.204892],[97610.0,0.204895],[97608.0,0.0003786]],[[97621.0,0.58673431],[97623.0,0.20487],[97628.0,0.204861],[97629.0,0.083],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739650086565,[[97605.0,0.28158],[97603.0,0.20491],[97601.0,0.204914],[97598.0,0.204921],[97596.0,0.13463954]],[[97606.0,0.09185121],[97609.0,0.3216],[97620.0,0.00743977],[97628.0,0.08195252],[97636.0,0.000142]]]
["bitfinex","BTCUSD",1739650105087,[[97626.0,0.00014951],[97616.0,0.204884],[97614.0,0.204887],[97607.0,0.0009834],[97534.0,0.04377729]],[[97627.0,0.58533142],[97630.0,0.204856],[97632.0,0.204851],[97635.0,0.204846],[97636.0,0.000142]]]
["bitfinex","BTCUSD",1739650145225,[[97595.0,4.451e-05],[97592.0,0.000284],[97582.0,0.0822],[97581.0,0.199317],[97577.0,0.204966]],[[97596.0,0.44154342],[97597.0,0.153693],[97598.0,0.204923],[97600.0,0.204918],[97604.0,0.204911]]]
["bitfinex","BTCUSD",1739650159364,[[97595.0,0.00032851],[97592.0,0.000284],[97588.0,0.153707],[97585.0,0.204947],[97581.0,0.204957]],[[97596.0,0.58623742],[97598.0,0.204923],[97600.0,0.204918],[97604.0,0.204911],[97605.0,0.10257267]]]
["bitfinex","BTCUSD",1739650189348,[[97595.0,0.00032851],[97593.0,0.153699],[97592.0,0.000284],[97591.0,0.284619],[97590.0,0.048]],[[97596.0,0.43454342],[97599.0,0.153691],[97601.0,0.204916],[97605.0,0.204907],[97607.0,0.01040707]]]
["bitfinex","BTCUSD",1739650259292,[[97625.0,0.153649],[97623.0,0.204868],[97621.0,0.204872],[97619.0,0.204878],[97618.0,0.134984]],[[97626.0,0.000142],[97627.0,0.000142],[97629.0,0.3216],[97633.0,0.00743977],[97646.0,0.153617]]]
["bitfinex","BTCUSD",1739650329673,[[97625.0,0.43598311],[97623.0,0.22552523],[97621.0,0.204873],[97618.0,0.215163],[96020.0,0.0147692]],[[97626.0,0.000142],[97627.0,0.000142],[97636.0,0.000142],[97637.0,0.000284],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739650363591,[[97626.0,3.46923488],[97625.0,0.00043411],[97624.0,0.204866],[97623.0,0.23552523],[97619.0,0.08195252]],[[97627.0,0.000143],[97636.0,0.000142],[97637.0,0.000284],[97640.0,0.000142],[97658.0,0.076]]]
["bitfinex","BTCUSD",1739650427480,[[97626.0,3.47573488],[97625.0,0.01043411],[97624.0,0.204866],[97623.0,0.42828523],[97621.0,0.204873]],[[97627.0,1e-06],[97636.0,0.000142],[97637.0,0.000284],[97640.0,0.000142],[97652.0,0.000142]]]
["bitfinex","BTCUSD",1739650521010,[[97635.0,0.002284],[97626.0,0.000284],[97625.0,0.00043411],[97618.0,0.000284],[97602.0,0.153684]],[[97636.0,0.91052667],[97637.0,0.000284],[97638.0,0.204839],[97640.0,0.204977],[97641.0,0.09166428]]]
["bitfinex","BTCUSD",1739650544159,[[97635.0,0.002284],[97626.0,0.000284],[97625.0,0.00043411],[97618.0,0.000284],[97603.0,0.230482]],[[97636.0,0.92967286],[97637.0,0.000284],[97638.0,0.204839],[97640.0,0.204977],[97644.0,0.01]]]
["bitfinex","BTCUSD",1739650608221,[[97625.0,0.00043411],[97618.0,0.000284],[97608.0,0.1276],[97595.0,0.000284],[97592.0,0.205217]],[[97626.0,0.43809266],[97627.0,0.02554077],[97628.0,0.20486],[97629.0,0.204858],[97631.0,0.204853]]]
["bitfinex","BTCUSD",1739650664910,[[97618.0,1.9e-07],[97607.0,0.0778],[97606.0,0.045],[97591.0,0.000284],[97581.0,0.153716]],[[97619.0,0.85400845],[97620.0,0.13451278],[97621.0,0.204875],[97623.0,0.204871],[97624.0,0.01]]]
["bitfinex","BTCUSD",1739650695200,[[97618.0,0.04840019],[97612.0,0.0762],[97599.0,0.1546812],[97596.0,0.204924],[97595.0,0.000284]],[[97619.0,0.29702597],[97621.0,0.204875],[97622.0,0.153655],[97625.0,0.204866],[97626.0,0.000142]]]
["bitfinex","BTCUSD",1739650710472,[[97618.0,0.12380019],[97612.0,0.153668],[97611.0,0.204894],[97606.0,0.204903],[97600.0,0.06725639]],[[97619.0,0.29702597],[97622.0,0.204872],[97623.0,0.09191871],[97625.0,0.204867],[97630.0,0.06725639]]]
["bitfinex","BTCUSD",1739650770232,[[97595.0,0.00132291],[97590.0,0.078],[97587.0,0.0473],[97571.0,0.23568552],[97561.0,0.08195252]],[[97596.0,0.16113377],[97597.0,0.10250365],[97605.0,0.13451278],[97609.0,0.204899],[97615.0,0.307331]]]
["bitfinex","BTCUSD",1739650779725,[[97595.0,0.00032851],[97590.0,0.078],[97587.0,0.0473],[97575.0,0.20497],[97561.0,0.204998]],[[97596.0,0.65870739],[97598.0,0.204923],[97600.0,0.29685552],[97607.0,0.17038694],[97618.0,0.204881]]]
["bitfinex","BTCUSD",1739650803800,[[97595.0,0.00032851],[97591.0,0.000284],[97586.0,0.0454],[97582.0,0.0826],[97579.0,0.153721]],[[97596.0,0.62800936],[97598.0,0.204922],[97600.0,0.204919],[97603.0,0.204912],[97713.0,0.0964]]]
["bitfinex","BTCUSD",1739650847094,[[97607.0,0.153677],[97606.0,0.204904],[97604.0,0.075],[97602.0,0.204913],[97601.0,0.0452]],[[97608.0,0.00957052],[97610.0,0.10550365],[97611.0,0.3216],[97612.0,0.00743977],[97613.0,0.153668]]]
["bitfinex","BTCUSD",1739650890241,[[97607.0,0.000142],[97595.0,0.00032851],[97592.0,0.000284],[97591.0,0.237176],[97588.0,0.153707]],[[97608.0,0.74921842],[97610.0,0.204898],[97612.0,0.204893],[97614.0,0.0788],[97615.0,0.09197519]]]
["bitfinex","BTCUSD",1739650925504,[[97607.0,0.000142],[97595.0,0.00032851],[97592.0,0.000284],[97591.0,0.001274],[97584.0,0.08]],[[97608.0,0.76719716],[97610.0,0.204898],[97612.0,0.204893],[97614.0,0.0788],[97616.0,0.004101]]]
["bitfinex","BTCUSD",1739650945691,[[97595.0,0.00032851],[97592.0,0.000284],[97591.0,0.000284],[97572.0,0.1298928],[97560.0,0.153751]],[[97596.0,0.81089023],[97597.0,0.0832],[97598.0,0.204923],[97600.0,0.204919],[97603.0,0.204912]]]
["bitfinex","BTCUSD",1739651015273,[[97556.0,0.00018578],[97555.0,0.000284],[97554.0,0.000284],[97544.0,0.0471],[97537.0,0.0801975]],[[97557.0,0.8093557],[97559.0,0.205005],[97561.0,0.205001],[97562.0,0.09194879],[97563.0,0.02076444]]]
["bitfinex","BTCUSD",1739651042028,[[97556.0,0.28154278],[97555.0,0.000284],[97554.0,0.205297],[97552.0,0.205017],[97540.0,0.06725639]],[[97557.0,0.4716],[97561.0,0.00743977],[97568.0,0.204985],[97571.0,0.204979],[99196.0,0.0010978]]]
["bitfinex","BTCUSD",1739651063625,[[97556.0,0.15394278],[97555.0,0.000284],[97554.0,0.000284],[97553.0,0.205015],[97551.0,0.205019]],[[97557.0,0.33027694],[97561.0,0.00743977],[97562.0,0.153749],[97565.0,0.204993],[97567.0,0.435772]]]
["bitfinex","BTCUSD",1739651096915,[[97556.0,0.00018578],[97555.0,0.000284],[97554.0,0.154044],[97551.0,0.205019],[97548.0,0.205025]],[[97557.0,0.45942262],[97561.0,0.153751],[97563.0,0.284296],[97566.0,0.204989],[97936.0,0.45294776]]]
["bitfinex","BTCUSD",1739651185106,[[97556.0,0.00018578],[97555.0,0.000284],[97554.0,0.000284],[97549.0,0.0492],[97544.0,0.234376]],[[97557.0,0.74929942],[97559.0,0.205005],[97561.0,0.205],[97563.0,0.204997],[97565.0,0.0827]]]
["bitfinex","BTCUSD",1739651197936,[[97556.0,0.28174278],[97555.0,0.000284],[97554.0,0.205297],[97552.0,0.205016],[97549.0,0.205023]],[[97557.0,0.3236],[97566.0,0.00743977],[97571.0,0.153735],[97573.0,0.204976],[97574.0,0.000284]]]
["bitfinex","BTCUSD",1739651247333,[[97561.0,0.153749],[97559.0,0.205002],[97557.0,0.000142],[97556.0,0.00018578],[97555.0,0.000284]],[[97562.0,0.001284],[97563.0,0.000284],[97567.0,0.00772377],[97571.0,0.204979],[97572.0,0.3216]]]
["bitfinex","BTCUSD",1739651332736,[[97566.0,0.45594788],[97564.0,0.204992],[97562.0,0.153748],[97561.0,0.000142],[97560.0,0.20292]],[[97567.0,0.002001],[97585.0,0.0786],[97591.0,0.000284],[97592.0,0.0462],[97602.0,0.16112477]]]
["bitfinex","BTCUSD",1739651419625,[[97566.0,0.007142],[97564.0,0.153744],[97561.0,0.000142],[97560.0,0.205001],[97558.0,0.205005]],[[97567.0,0.125901],[97572.0,0.153732],[97574.0,0.00772377],[97575.0,0.20497],[97578.0,0.00128118]]]
["bitfinex","BTCUSD",1739651434535,[[97566.0,0.003142],[97561.0,0.000142],[97557.0,0.205149],[97556.0,0.00018578],[97555.0,0.000284]],[[97567.0,0.66428442],[97569.0,0.204983],[97573.0,0.204976],[97574.0,0.000284],[97576.0,0.0469]]]
["bitfinex","BTCUSD",1739651500199,[[97557.0,0.000142],[97556.0,0.00018578],[97526.0,0.0457],[97525.0,0.0815983],[97491.0,0.00256023]],[[97558.0,0.87242776],[97560.0,0.205003],[97561.0,0.0462],[97562.0,0.27172676],[97563.0,0.09182219]]]
["bitfinex","BTCUSD",1739651529456,[[97557.0,0.001142],[97556.0,0.00018578],[97536.0,0.0009984],[97535.0,0.0792],[97530.0,0.153798]],[[97558.0,0.78126755],[97560.0,0.205003],[97561.0,0.000284],[97562.0,0.26062376],[97677.0,0.82824732]]]
["bitfinex","BTCUSD",1739651566640,[[97557.0,0.236298],[97556.0,0.00018578],[97555.0,0.049184],[97554.0,0.205298],[97553.0,0.205016]],[[97558.0,0.3276],[97561.0,0.000284],[97566.0,0.000284],[97567.0,1e-06],[97568.0,0.00743977]]]
["bitfinex","BTCUSD",1739651588790,[[97557.0,0.001142],[97556.0,0.00018578],[97555.0,0.046284],[97554.0,0.000284],[97552.0,0.153762]],[[97558.0,0.58810365],[97559.0,0.16119277],[97561.0,0.000284],[97562.0,0.204999],[97643.0,0.05199687]]]
["bitfinex","BTCUSD",1739651613372,[[97557.0,0.000142],[97556.0,0.00018578],[97555.0,0.000284],[97554.0,0.000284],[97541.0,0.000284]],[[97558.0,0.94670528],[97560.0,0.205003],[97561.0,0.205286],[97566.0,0.205273],[97567.0,0.11277779]]]
["bitfinex","BTCUSD",1739651694465,[[97556.0,0.12416978],[97555.0,0.154043],[97554.0,0.000284],[97552.0,0.205018],[97549.0,0.205023]],[[97557.0,0.476884],[97560.0,0.00743977],[97561.0,0.000284],[97562.0,0.204999],[97567.0,0.204988]]]
["bitfinex","BTCUSD",1739651730746,[[97556.0,0.280899],[97555.0,0.000284],[97554.0,0.205297],[97552.0,0.205017],[97551.0,0.02072382]],[[97557.0,0.005284],[97561.0,0.000284],[97566.0,0.000284],[97571.0,0.153734],[97572.0,0.15]]]
["bitfinex","BTCUSD",1739651787751,[[97556.0,0.153899],[97555.0,0.075484],[97554.0,0.205297],[97552.0,0.205016],[97551.0,0.0492]],[[97557.0,0.326884],[97561.0,0.000284],[97566.0,0.000284],[97567.0,1e-06],[97579.0,0.0811]]]
["bitfinex","BTCUSD",1739651804758,[[97556.0,0.000142],[97555.0,0.154043],[97554.0,0.000284],[97552.0,0.205018],[97548.0,0.22515576]],[[97557.0,0.005284],[97561.0,0.000284],[97562.0,0.153748],[97563.0,0.00743977],[97564.0,0.204993]]]
["bitfinex","BTCUSD",1739651878168,[[97556.0,0.002142],[97555.0,0.000284],[97554.0,0.000284],[97548.0,0.153769],[97547.0,0.0477]],[[97557.0,0.15404],[97560.0,0.205003],[97561.0,0.205284],[97562.0,0.00743977],[97581.0,0.204958]]]
["bitfinex","BTCUSD",1739651891794,[[97556.0,0.000142],[97555.0,0.000284],[97554.0,0.000284],[97547.0,0.231471],[97540.0,0.205043]],[[97557.0,0.59058342],[97559.0,0.205005],[97561.0,0.000284],[97562.0,0.204997],[97567.0,0.20499]]]
["bitfinex","BTCUSD",1739651960911,[[97556.0,0.000142],[97555.0,0.000284],[97554.0,0.000284],[97541.0,0.000284],[97533.0,0.153794]],[[97557.0,0.74958342],[97559.0,0.205005],[97560.0,0.205003],[97561.0,0.000284],[97566.0,0.18268302]]]
["bitfinex","BTCUSD",1739651981771,[[97541.0,7.3e-07],[97508.0,0.084186],[97499.0,0.153846],[97498.0,0.08195252],[97497.0,0.205134]],[[97542.0,0.92550944],[97544.0,0.205037],[97546.0,0.205033],[97549.0,0.29681832],[97551.0,0.13489902]]]
["bitfinex","BTCUSD",1739652023357,[[97495.0,0.046814],[97494.0,0.0778],[97486.0,0.06744951],[97484.0,0.205161],[97480.0,0.06744951]],[[97496.0,0.3216],[97505.0,0.00743977],[97511.0,0.15],[97512.0,4.388e-05],[97539.0,0.08195252]]]
["bitfinex","BTCUSD",1739652041572,[[97511.0,0.27547],[97509.0,0.205107],[97507.0,0.205111],[97504.0,0.205119],[97472.0,0.22608]],[[97512.0,4.388e-05],[97523.0,0.00128181],[97524.0,0.15743977],[97525.0,0.3216],[97526.0,0.153805]]]
["bitfinex","BTCUSD",1739652097781,[[97511.0,0.30552433],[97508.0,0.21540364],[97507.0,0.205111],[97506.0,0.00256023],[97505.0,0.205116]],[[97512.0,0.00232788],[97514.0,0.000284],[97530.0,0.15],[97531.0,0.3216],[97539.0,0.16383504]]]
["bitfinex","BTCUSD",1739652114623,[[97511.0,0.000142],[97510.0,0.15383],[97508.0,0.205109],[97505.0,0.205117],[97502.0,0.0488]],[[97512.0,0.00032788],[97514.0,0.000284],[97516.0,0.15382],[97519.0,0.205088],[97521.0,0.06744951]]]
["bitfinex","BTCUSD",1739652154751,[[97495.0,0.0001421],[97472.0,0.0009987],[97471.0,0.0002]],[[97496.0,0.90104709],[97498.0,0.205133],[97500.0,0.205129],[97504.0,0.205121],[97505.0,0.13489902]]]
["bitfinex","BTCUSD",1739652162273,[[97471.0,0.000342],[97458.0,0.000142],[97446.0,0.1549124],[97443.0,0.205388],[97439.0,0.205255]],[[97472.0,0.5850375],[97473.0,0.28363977],[97475.0,0.205182],[97476.0,0.20518],[97477.0,0.205178]]]
["bitfinex","BTCUSD",1739652182678,[[97458.0,0.000142],[97457.0,0.000142],[97452.0,0.0482],[97446.0,0.0810814],[97441.0,0.20525]],[[97459.0,0.64364401],[97461.0,0.205211],[97463.0,0.205207],[97466.0,0.205199],[97468.0,0.06744951]]]
["bitfinex","BTCUSD",1739652219481,[[97458.0,0.154054],[97457.0,0.049842],[97456.0,0.205219],[97454.0,0.205223],[97453.0,0.0795]],[[97459.0,0.3236],[97470.0,0.06744951],[97471.0,0.000284],[97472.0,4.385e-05],[97513.0,0.410204]]]
["bitfinex","BTCUSD",1739652267562,[[97468.0,0.153896],[97466.0,0.281998],[97464.0,0.205202],[97462.0,0.27482789],[97461.0,0.01043503]],[[97469.0,0.004],[97471.0,0.000284],[97478.0,0.3216],[97479.0,0.00743977],[97481.0,0.153876]]]
["bitfinex","BTCUSD",1739652303748,[[97468.0,0.000142],[97461.0,0.153907],[97458.0,0.000142],[97457.0,0.20536],[97454.0,0.205223]],[[97469.0,0.11418175],[97470.0,0.475493],[97471.0,0.00772377],[97472.0,0.20523185],[97476.0,0.205179]]]
["bitfinex","BTCUSD",1739652319262,[[97468.0,0.000142],[97458.0,0.000142],[97457.0,0.154055],[97455.0,0.205222],[97134.0,60.0]],[[97469.0,1.65210976],[97471.0,0.205474],[97472.0,4.385e-05],[97473.0,0.205185],[97509.0,0.01]]]
["bitfinex","BTCUSD",1739652380555,[[97468.0,0.154038],[97465.0,0.205199],[97464.0,0.287703],[97461.0,0.205209],[97458.0,0.000142]],[[97469.0,1.351804],[97471.0,0.000284],[97472.0,4.385e-05],[97480.0,0.00743977],[97489.0,0.17137159]]]
["bitfinex","BTCUSD",1739652400720,[[97468.0,0.287238],[97467.0,0.02015465],[97465.0,0.205201],[97464.0,0.205202],[97462.0,0.205206]],[[97469.0,1.027284],[97471.0,0.000284],[97472.0,4.385e-05],[97479.0,0.3216],[97490.0,0.06744951]]]
["bitfinex","BTCUSD",1739652455705,[[97468.0,0.156038],[97466.0,0.205198],[97464.0,0.205202],[97460.0,0.30751726],[97459.0,0.06744951]],[[97469.0,1.026244],[97471.0,0.000284],[97472.0,4.385e-05],[97480.0,0.00743977],[97484.0,0.153872]]]
["bitfinex","BTCUSD",1739652503554,[[97468.0,0.000142],[97463.0,0.153904],[97461.0,0.205209],[97458.0,0.000142],[97457.0,0.205358]],[[97469.0,1.69744242],[97471.0,0.000284],[97472.0,0.25223185],[97475.0,0.205181],[97482.0,0.205166]]]
["bitfinex","BTCUSD",1739652520726,[[97443.0,0.000142],[97440.0,0.15394],[97438.0,0.0009801],[97437.0,0.02058481],[97436.0,0.251161]],[[97458.0,0.36384127],[97460.0,0.205213],[97462.0,0.20521],[97463.0,0.205207],[97467.0,0.06744951]]]
["bitfinex","BTCUSD",1739652530036,[[97443.0,0.154078],[97441.0,0.205251],[97433.0,0.0090584],[97432.0,0.20527],[97431.0,0.0002]],[[97444.0,0.33616626],[97452.0,0.082],[97460.0,0.06744951],[97461.0,0.15],[97466.0,0.205201]]]
["bitfinex","BTCUSD",1739652577060,[[97455.0,0.157059],[97453.0,0.205369],[97446.0,0.0494],[97440.0,0.49800151],[97428.0,0.01]],[[97456.0,0.000244],[97466.0,0.00128253],[97467.0,0.0801],[97469.0,1.026204],[97472.0,4.385e-05]]]
["bitfinex","BTCUSD",1739652589493,[[97455.0,0.157059],[97453.0,0.205368],[97451.0,0.20523],[97440.0,0.29274951],[97434.0,0.01]],[[97456.0,0.000244],[97467.0,0.280498],[97469.0,1.026204],[97470.0,0.54339219],[99263.0,0.12]]]
["bitfinex","BTCUSD",1739652621865,[[97455.0,0.154059],[97453.0,0.000142],[97452.0,0.205227],[97450.0,0.205232],[97449.0,0.02092719]],[[97456.0,0.005204],[97469.0,1.026204],[97470.0,0.153893],[97471.0,0.000284],[97472.0,0.27079453]]]
["bitfinex","BTCUSD",1739652647638,[[97455.0,0.000142],[97453.0,0.000142],[97445.0,0.153932],[97443.0,0.205389],[97439.0,0.205255]],[[97456.0,0.27118682],[97457.0,0.0803],[97458.0,0.205218],[97460.0,0.205214],[97462.0,0.27075068]]]
["bitfinex","BTCUSD",1739652687339,[[97455.0,0.000142],[97453.0,0.000142],[97443.0,0.000142],[97441.0,0.205251],[97436.0,0.0009819]],[[97456.0,0.55855864],[97458.0,0.205218],[97459.0,0.09187159],[97460.0,0.205214],[97488.0,0.01]]]
["bitfinex","BTCUSD",1739652709915,[[97455.0,0.154059],[97453.0,0.000142],[97452.0,0.205228],[97450.0,0.0495],[97448.0,0.082]],[[97456.0,0.014164],[97457.0,0.09187159],[97461.0,0.00128264],[97462.0,0.153906],[97463.0,0.205206]]]
["bitfinex","BTCUSD",1739652748269,[[97455.0,0.156059],[97453.0,0.205368],[97451.0,0.205229],[97446.0,0.1211],[97445.0,0.205243]],[[97456.0,0.000124],[97465.0,0.15518364],[97467.0,0.205197],[97469.0,1.026204],[97470.0,0.06756244]]]
["bitfinex","BTCUSD",1739652773824,[[97455.0,3.46460265],[97453.0,0.215367],[97452.0,0.02024517],[97451.0,0.205231],[97450.0,0.01]],[[97456.0,1e-06],[97469.0,1.026204],[97471.0,0.000284],[97472.0,4.385e-05],[97492.0,0.27075068]]]
["bitfinex","BTCUSD",1739652781320,[[97468.0,0.54938874],[97466.0,0.205198],[97464.0,0.205202],[97461.0,0.205209],[97459.0,0.20268732]],[[97469.0,1.026204],[97471.0,0.000284],[97472.0,4.385e-05],[97492.0,0.27075068],[97502.0,0.0464]]]
["bitfinex","BTCUSD",1739652830804,[[97471.0,1.26993665],[97469.0,0.205191],[97468.0,0.18526236],[97467.0,0.3259],[95976.0,0.0020901]],[[97472.0,0.801684],[97482.0,0.0754],[97490.0,0.0465],[97502.0,0.153843],[97505.0,0.205119]]]
["bitfinex","BTCUSD",1739652879873,[[97471.0,3.32627665],[97469.0,0.205191],[97468.0,0.18526236],[97464.0,0.205202],[97463.0,0.02]],[[97472.0,0.801644],[97488.0,0.0831],[97490.0,0.0465],[97504.0,0.15384],[97505.0,0.09187159]]]
["bitfinex","BTCUSD",1739652932298,[[97494.0,0.52960055],[97492.0,0.205143],[97490.0,0.252247],[97488.0,0.02080134],[97486.0,0.3259]],[[97495.0,0.05991798],[97511.0,0.000284],[97512.0,0.000284],[97514.0,0.000284],[97540.0,0.00128183]]]
["bitfinex","BTCUSD",1739652969416,[[97510.0,0.0241646],[97508.0,0.153832],[97505.0,0.205117],[97501.0,0.205124],[97500.0,0.06756244]],[[97511.0,0.14302797],[97512.0,0.000284],[97514.0,0.000284],[97517.0,0.15382],[97519.0,0.205089]]]
["bitfinex","BTCUSD",1739653013224,[[97510.0,0.0223066],[97507.0,0.205113],[97503.0,0.20512],[97490.0,0.11466244],[95962.0,7e-05]],[[97511.0,0.06018797],[97512.0,0.000284],[97514.0,0.000284],[97515.0,0.153822],[97529.0,0.27075068]]]
["bitfinex","BTCUSD",1739653025650,[[97510.0,0.000142],[97502.0,0.205123],[97499.0,0.22607581],[97493.0,0.205141],[97436.0,0.030777]],[[97511.0,0.21501597],[97512.0,0.000284],[97513.0,0.205102],[97514.0,0.000284],[97517.0,0.205094]]]
["bitfinex","BTCUSD",1739653138083,[[97529.0,0.18416856],[97527.0,0.205069],[97525.0,0.205073],[97522.0,0.20508],[97520.0,0.13512488]],[[97530.0,0.081884],[97538.0,0.00128171],[97546.0,0.153773],[97549.0,0.205025],[97551.0,0.205023]]]
["bitfinex","BTCUSD",1739653152544,[[97529.0,0.1538],[97527.0,0.22544249],[97525.0,0.21539936],[97522.0,0.20508],[97520.0,0.13512488]],[[97530.0,0.081884],[97538.0,0.00128171],[97542.0,0.000284],[97543.0,0.153779],[97546.0,0.205032]]]
["bitfinex","BTCUSD",1739653185308,[[97529.0,3.16504365],[97527.0,0.205069],[97526.0,0.205073],[97524.0,0.02046091],[97521.0,0.21518291]],[[97530.0,0.000284],[97542.0,0.000284],[97549.0,0.0012816],[97550.0,0.0768],[97554.0,0.000284]]]
["bitfinex","BTCUSD",1739653231980,[[97583.0,0.153715],[97582.0,0.01045226],[97581.0,0.22521117],[97579.0,0.20496],[97576.0,0.204968]],[[97584.0,4.398e-05],[97589.0,0.09187159],[97590.0,0.0785],[97593.0,0.0486],[97609.0,0.000484]]]
["bitfinex","BTCUSD",1739653261576,[[97583.0,0.006],[97582.0,0.153716],[97578.0,0.204963],[97576.0,0.02022749],[97574.0,0.204972]],[[97584.0,0.00018588],[97587.0,0.00128102],[97590.0,0.231005],[97591.0,0.204937],[97595.0,0.204928]]]
["bitfinex","BTCUSD",1739653273130,[[97570.0,0.153735],[97569.0,0.006],[97567.0,0.2052688],[97564.0,0.204993],[97527.0,0.01]],[[97572.0,0.0818],[97576.0,0.153726],[97578.0,0.204966],[97582.0,0.204957],[97636.0,0.05]]]
["bitfinex","BTCUSD",1739653286987,[[97583.0,0.155715],[97581.0,0.153718],[97579.0,0.204961],[97574.0,0.02064938],[97573.0,0.204974]],[[97584.0,0.00018588],[97592.0,0.00128098],[97595.0,0.153697],[97596.0,0.283226],[97600.0,0.204919]]]
["bitfinex","BTCUSD",1739653317364,[[97576.0,0.153725],[97567.0,0.0002838],[97542.0,0.22592],[97529.0,0.779884],[97508.0,0.04678994]],[[97582.0,0.153717],[97583.0,0.000142],[97584.0,0.00018588],[97585.0,0.204949],[97587.0,0.285147]]]
["bitfinex","BTCUSD",1739653336002,[[97574.0,0.153728],[97572.0,0.204976],[97569.0,0.204982],[97567.0,0.0002838],[97560.0,0.02047928]],[[97580.0,0.15500114],[97581.0,0.000142],[97582.0,0.204957],[97583.0,0.000142],[97608.0,0.354902]]]
["bitfinex","BTCUSD",1739653367658,[[97583.0,0.89011865],[97581.0,0.01],[97580.0,0.17438196],[97579.0,0.20496],[97547.0,0.04525674]],[[97584.0,8.8e-07],[97609.0,0.000484],[97631.0,0.0797],[97635.0,0.0499],[97636.0,0.153632]]]
["bitfinex","BTCUSD",1739653375509,[[97608.0,1.23017865],[97606.0,0.204903],[97604.0,0.204907],[97603.0,0.0484],[97598.0,0.0782]],[[97609.0,0.00092376],[97628.0,0.00156442],[97631.0,0.0797],[97635.0,0.203534],[97638.0,0.20484]]]
["bitfinex","BTCUSD",1739653436770,[[97627.0,0.1797574],[97625.0,0.204864],[97623.0,0.204867],[97618.0,0.06729663],[97617.0,0.204882]],[[97628.0,0.00041587],[97640.0,0.000284],[97641.0,0.0806],[97647.0,0.153614],[97648.0,0.31995068]]]
["bitfinex","BTCUSD",1739653450556,[[97627.0,0.48146105],[97625.0,0.283964],[97623.0,0.204867],[97618.0,0.13459326],[97617.0,0.204882]],[[97628.0,0.00041587],[97640.0,0.000284],[97648.0,0.27075068],[97654.0,0.153604],[97656.0,0.282201]]]
["bitfinex","BTCUSD",1739653495916,[[97627.0,0.002],[97618.0,0.153659],[97617.0,0.20488],[97616.0,0.02058148],[97614.0,0.204886]],[[97628.0,0.15405987],[97630.0,0.204855],[97634.0,0.282247],[97638.0,0.204838],[99329.0,0.0002]]]
["bitfinex","BTCUSD",1739653508905,[[97623.0,0.153651],[97610.0,0.204897],[97609.0,0.0002838],[97572.0,0.17400051],[97512.0,0.04722232]],[[97628.0,0.00041587],[97631.0,0.0477],[97633.0,0.20485],[97637.0,0.204842],[97647.0,0.09187159]]]
["bitfinex","BTCUSD",1739653543807,[[97627.0,3.4905437],[97625.0,0.204864],[97623.0,0.3259],[97622.0,0.204871],[97621.0,0.204873]],[[97628.0,0.00041587],[97640.0,0.000284],[97649.0,0.0002],[97660.0,0.079],[97662.0,0.00128004]]]
["bitfinex","BTCUSD",1739653559421,[[97627.0,0.18709652],[97623.0,0.204868],[97619.0,0.204878],[97610.0,0.14369663],[97609.0,0.4572808]],[[97628.0,0.00041587],[97634.0,0.153635],[97638.0,0.0762],[97639.0,0.204836],[97640.0,0.000284]]]
["bitfinex","BTCUSD",1739653604403,[[97627.0,0.17909652],[97624.0,0.153649],[97622.0,0.20487],[97618.0,0.06729663],[97584.0,0.17400051]],[[97628.0,0.00041587],[97634.0,0.153635],[97635.0,0.204844],[97639.0,0.204836],[97643.0,0.0765]]]
["bitfinex","BTCUSD",1739653629445,[[97627.0,1e-06],[97609.0,0.0002838],[97584.0,0.08195252],[97583.0,0.0012788]],[[97628.0,0.87530908],[97630.0,0.204856],[97632.0,0.21495235],[97634.0,0.204847],[97640.0,0.20217389]]]
["bitfinex","BTCUSD",1739653654872,[[97627.0,1e-06],[97615.0,0.153664],[97610.0,0.08753375],[97608.0,0.2529988],[97532.0,0.1]],[[97628.0,0.53104033],[97631.0,0.204854],[97632.0,0.204851],[97639.0,0.23973283],[97719.0,0.05121186]]]
["bitfinex","BTCUSD",1739653672890,[[97627.0,1e-06],[97618.0,0.0823],[97617.0,0.20488],[97542.0,0.1],[97225.0,60.0]],[[97628.0,0.53104033],[97630.0,0.204856],[97634.0,0.204846],[97639.0,0.44456883],[97640.0,0.06758063]]]
["bitfinex","BTCUSD",1739653699397,[[97627.0,0.153647],[97625.0,0.204864],[97623.0,0.0786],[97622.0,0.045],[97621.0,0.204873]],[[97628.0,0.001142],[97636.0,0.204842],[97638.0,0.27075068],[97640.0,0.205119],[97689.0,0.0002]]]
["bitfinex","BTCUSD",1739653773000,[[97627.0,0.001001],[97610.0,0.153671],[97609.0,0.2051808],[97608.0,0.0009998],[97607.0,0.15]],[[97628.0,0.15606652],[97630.0,0.204855],[97632.0,0.204851],[97634.0,0.0826],[97635.0,0.204844]]]
["bitfinex","BTCUSD",1739653801779,[[97627.0,0.001001],[97615.0,0.153664],[97612.0,0.204892],[97610.0,0.0818],[97609.0,0.3551808]],[[97628.0,0.154786],[97629.0,0.00148052],[97630.0,0.204855],[97632.0,0.204851],[97634.0,0.0826]]]
["bitfinex","BTCUSD",1739653864321,[[97627.0,1e-06],[97613.0,0.0763],[97609.0,0.0002838],[97608.0,0.2058988],[97598.0,0.20492]],[[97628.0,0.42953668],[97629.0,0.0002],[97630.0,0.204856],[97631.0,0.204854],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1739653872515,[[97627.0,0.002001],[97609.0,0.0002838],[97593.0,0.0009805],[97587.0,0.1272],[97584.0,0.153713]],[[97628.0,0.88463459],[97629.0,0.0002],[97630.0,0.214856],[97631.0,0.204854],[97634.0,0.02059646]]]
["bitfinex","BTCUSD",1739653925870,[[97627.0,0.97635156],[97625.0,0.204864],[97623.0,0.204868],[97621.0,0.01007758],[97618.0,0.13459326]],[[97628.0,0.000142],[97629.0,0.0002],[97640.0,0.000284],[97660.0,0.153594],[97663.0,0.28673752]]]
["bitfinex","BTCUSD",1739653962232,[[97627.0,1.03401126],[97625.0,0.204864],[97623.0,0.204868],[97622.0,0.0778],[97621.0,0.01007758]],[[97628.0,0.000142],[97629.0,0.0002],[97640.0,0.000284],[97650.0,0.0784],[97653.0,0.08195252]]]
["bitfinex","BTCUSD",1739654081231,[[97628.0,0.48243165],[97627.0,0.10370191],[97626.0,0.204861],[97625.0,0.204864]],[[97629.0,5.2e-07],[97640.0,0.000284],[97658.0,0.0764],[97662.0,0.0483],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1739654138376,[[97628.0,0.43641565],[97627.0,0.02070191],[97626.0,0.204861],[97625.0,0.204864],[97623.0,0.20276]],[[97629.0,5.2e-07],[97640.0,0.000284],[97644.0,0.1251],[97649.0,0.0002],[97660.0,0.153594]]]
["bitfinex","BTCUSD",1739654195854,[[97628.0,0.006984],[97627.0,0.153646],[97624.0,0.204865],[97620.0,0.204874],[97145.0,60.0]],[[97629.0,0.12770052],[97633.0,0.153636],[97636.0,0.204842],[97638.0,0.204838],[97640.0,0.000284]]]
["bitfinex","BTCUSD",1739654211418,[[97628.0,0.002984],[97627.0,1e-06],[97624.0,0.204865],[97620.0,0.204875],[97617.0,0.354881]],[[97629.0,0.15464252],[97632.0,0.204851],[97634.0,0.0787],[97635.0,0.204846],[97638.0,0.0491]]]
["bitfinex","BTCUSD",1739654300917,[[97628.0,0.001984],[97627.0,1e-06],[97619.0,0.153658],[97618.0,0.204878],[97615.0,0.0464]],[[97629.0,0.42723825],[97631.0,0.204854],[97633.0,0.204848],[97637.0,0.204842],[97638.0,0.1267]]]
["bitfinex","BTCUSD",1739654356078,[[97628.0,0.205788],[97627.0,1e-06],[97626.0,0.204861],[97625.0,0.204864],[97624.0,0.02027602]],[[97629.0,0.00018592],[97640.0,0.00156434],[97644.0,0.204826],[97646.0,0.0798],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739654411526,[[97628.0,0.156548],[97627.0,1e-06],[97625.0,0.354863],[97624.0,0.284566],[97623.0,0.0488]],[[97629.0,0.00018592],[97640.0,0.000284],[97649.0,0.0821],[97650.0,0.0124],[97653.0,0.0475]]]
["bitfinex","BTCUSD",1739654452608,[[97639.0,3.36610615],[97637.0,0.280738],[97636.0,0.048],[97635.0,0.204842],[97633.0,0.3259]],[[97640.0,0.00032792],[97649.0,0.0002],[97650.0,0.0124],[97662.0,0.0752],[97663.0,0.0492]]]
["bitfinex","BTCUSD",1739654496953,[[97629.0,0.000284],[97628.0,0.001864],[97627.0,1e-06],[97626.0,0.204861],[97623.0,0.15]],[[97640.0,0.00132792],[97641.0,0.0774],[97645.0,0.153618],[97648.0,0.526417],[97649.0,0.0476]]]
["bitfinex","BTCUSD",1739654515420,[[97639.0,0.237011],[97638.0,0.02095662],[97636.0,0.204842],[97634.0,0.205129],[97631.0,0.204852]],[[97640.0,0.00032792],[97649.0,0.0002],[97650.0,0.0124],[97681.0,0.000142],[97685.0,0.20474]]]
["bitfinex","BTCUSD",1739654574553,[[97639.0,3.222611],[97637.0,0.2252556],[97636.0,0.204842],[97634.0,0.000284],[97624.0,0.20276]],[[97640.0,0.00032792],[97649.0,0.0002],[97650.0,0.0124],[97658.0,0.0773],[97662.0,0.28474452]]]
["bitfinex","BTCUSD",1739654613041,[[97639.0,2.05193465],[97637.0,0.2252556],[97636.0,0.204842],[97634.0,0.077284],[97632.0,0.3259]],[[97640.0,0.00032792],[97649.0,0.0002],[97650.0,0.0124],[97655.0,0.0786],[97669.0,0.00127997]]]
["bitfinex","BTCUSD",1739654666031,[[97639.0,3.31907465],[97637.0,0.2252556],[97636.0,0.204842],[97634.0,0.000284],[97612.0,0.01]],[[97640.0,0.00032792],[97649.0,0.0002],[97650.0,0.0124],[97658.0,0.0776],[97659.0,0.047]]]
["bitfinex","BTCUSD",1739654734827,[[97673.0,0.153573],[97671.0,0.204767],[97668.0,0.204774],[97663.0,0.01909694],[97662.0,0.0052838]],[[97674.0,0.0053736],[97679.0,0.00142172],[97681.0,0.000142],[97682.0,0.047342],[98186.0,60.0]]]
["bitfinex","BTCUSD",1739654749503,[[97670.0,0.02809694],[97662.0,0.0002838],[97658.0,0.153596],[97657.0,0.204798],[97653.0,0.204806]],[[97671.0,0.15499785],[97673.0,0.204765],[97674.0,0.0867736],[97675.0,0.204761],[97679.0,0.204894]]]
["bitfinex","BTCUSD",1739654810755,[[97652.0,0.00028872],[97640.0,0.000284],[97639.0,0.000284],[97634.0,0.000284],[97629.0,0.0012761]],[[97653.0,0.88880487],[97655.0,0.204804],[97656.0,0.02063519],[97657.0,0.2048],[97660.0,0.204792]]]
["bitfinex","BTCUSD",1739654891070,[[97652.0,0.12784872],[97648.0,0.153612],[97645.0,0.204823],[97641.0,0.204831],[97640.0,0.13491076]],[[97653.0,0.328742],[97655.0,0.153602],[97657.0,0.2048],[97661.0,0.29691712],[97673.0,0.08195252]]]
["bitfinex","BTCUSD",1739654929238,[[97652.0,0.29243569],[97650.0,0.22553956],[97648.0,0.204815],[97645.0,0.204822],[97643.0,0.06731338]],[[97653.0,0.000142],[97663.0,0.000142],[97670.0,0.000142],[97671.0,0.0001419],[97674.0,0.1589466]]]
["bitfinex","BTCUSD",1739654962254,[[97652.0,0.23395],[97650.0,0.204811],[97649.0,0.03028417],[97648.0,0.204815],[97645.0,0.204822]],[[97653.0,0.000142],[97663.0,0.000142],[97670.0,0.15372],[97671.0,0.0001419],[97673.0,0.204766]]]
["bitfinex","BTCUSD",1739655044329,[[97652.0,0.002204],[97640.0,0.00017664],[97639.0,0.000284],[97636.0,0.153631],[97635.0,0.079]],[[97653.0,0.63925065],[97655.0,0.204802],[97657.0,0.2048],[97659.0,0.0783],[97660.0,0.10252686]]]
["bitfinex","BTCUSD",1739655064549,[[97652.0,0.002204],[97640.0,0.00017664],[97639.0,0.000284],[97633.0,0.0805],[97629.0,0.0012761]],[[97653.0,0.59185065],[97655.0,0.204804],[97657.0,0.2048],[97658.0,0.16892612],[97661.0,0.204791]]]
["bitfinex","BTCUSD",1739655122949,[[97652.0,0.000204],[97640.0,0.00017664],[97639.0,0.000284],[97638.0,0.0817],[97630.0,0.22095338]],[[97653.0,0.59885065],[97655.0,0.204804],[97657.0,0.204798],[97662.0,0.204931],[97663.0,0.09214215]]]
["bitfinex","BTCUSD",1739655167696,[[97640.0,0.00017664],[97639.0,0.000284],[97635.0,0.0767],[97627.0,0.1546411],[97569.0,0.62844799]],[[97641.0,0.59172665],[97643.0,0.204827],[97645.0,0.204825],[97648.0,0.204818],[97650.0,0.15926554]]]
["bitfinex","BTCUSD",1739655248602,[[97640.0,0.00017664],[97639.0,0.000284],[97634.0,0.000284],[97629.0,0.000284],[97621.0,0.0768]],[[97641.0,0.58172665],[97643.0,0.204829],[97644.0,0.204825],[97645.0,0.077],[97647.0,0.20482]]]
["bitfinex","BTCUSD",1739655272978,[[97640.0,0.00017664],[97639.0,0.000284],[97634.0,0.000284],[97629.0,0.077084],[97542.0,0.08157866]],[[97641.0,0.61571451],[97643.0,0.204829],[97644.0,0.204825],[97652.0,0.09209416],[97655.0,0.204804]]]
["bitfinex","BTCUSD",1739655380674,[[97627.0,9.2e-07],[97612.0,0.0009816],[97607.0,0.0766],[97597.0,0.0466],[97590.0,0.07406123]],[[97628.0,0.80674595],[97630.0,0.214856],[97632.0,0.20485],[97633.0,0.20485],[97636.0,0.079]]]
["bitfinex","BTCUSD",1739655404216,[[97627.0,9.2e-07],[97618.0,0.0789],[97606.0,0.0009949],[97600.0,0.0478],[97593.0,0.153699]],[[97628.0,0.81702995],[97630.0,0.204856],[97632.0,0.20485],[97636.0,0.0488],[97643.0,0.0813]]]
["bitfinex","BTCUSD",1739655413447,[[97627.0,0.07910092],[97613.0,0.0454],[97606.0,0.0009949],[97597.0,0.204924],[97590.0,0.13316799]],[[97628.0,0.77402995],[97630.0,0.204856],[97632.0,0.20485],[97633.0,0.20485],[97641.0,0.01]]]
["bitfinex","BTCUSD",1739655483897,[[97627.0,9.2e-07],[97609.0,0.0787838],[97606.0,0.0458],[97599.0,0.0009894],[97594.0,0.153697]],[[97628.0,0.82778095],[97630.0,0.204856],[97631.0,0.0200072],[97632.0,0.20485],[97633.0,0.01]]]
["bitfinex","BTCUSD",1739655533527,[[97606.0,0.00013187],[97588.0,0.0009907],[97587.0,0.0793],[97586.0,0.0467],[97585.0,0.153712]],[[97607.0,0.29866424],[97609.0,0.2049],[97610.0,0.204898],[97616.0,0.27895049],[97619.0,0.076]]]
["bitfinex","BTCUSD",1739655585933,[[97606.0,0.00027387],[97591.0,0.0797],[97590.0,0.22776749],[97588.0,0.0009907],[97450.0,0.01603248]],[[97607.0,0.62402472],[97608.0,0.09208455],[97609.0,0.2049],[97610.0,0.204898],[97611.0,0.000284]]]
["bitfinex","BTCUSD",1739655608297,[[97606.0,0.00027387],[97604.0,0.153682],[97603.0,0.204909],[97600.0,0.1288],[97598.0,0.204922]],[[97607.0,0.327884],[97610.0,0.153672],[97611.0,0.000284],[97613.0,0.204892],[97617.0,0.204883]]]
["bitfinex","BTCUSD",1739655659925,[[97606.0,0.2939642],[97604.0,0.204908],[97602.0,0.204911],[97599.0,0.02078338],[97598.0,0.204921]],[[97607.0,0.002284],[97611.0,0.000284],[97627.0,0.08195252],[97629.0,0.153642],[97632.0,0.29693655]]]
["bitfinex","BTCUSD",1739655700059,[[97627.0,0.17581967],[97625.0,0.204864],[97622.0,0.20487],[97619.0,0.204877],[97579.0,0.09204799]],[[97642.0,0.0784],[97649.0,0.153611],[97651.0,0.08195252],[97652.0,0.204951],[97653.0,0.000142]]]
["bitfinex","BTCUSD",1739655738776,[[97623.0,0.153652],[97621.0,0.003],[97620.0,0.204875],[97617.0,0.204882],[97614.0,0.07406449]],[[97624.0,0.0771],[97628.0,0.045584],[97630.0,0.204855],[97633.0,0.526194],[97634.0,0.204846]]]
["bitfinex","BTCUSD",1739655781014,[[97627.0,3.32451348],[97626.0,0.0497],[97625.0,0.204864],[97624.0,0.0761],[97623.0,0.153652]],[[97628.0,0.000284],[97652.0,0.000142],[97653.0,0.079042],[97658.0,0.0487],[97659.0,0.321344]]]
["bitfinex","BTCUSD",1739655883253,[[97639.0,0.164627],[97637.0,0.20484],[97635.0,0.204842],[97630.0,0.07406449],[97629.0,0.204856]],[[97640.0,0.081242],[97645.0,0.0462],[97649.0,0.00128019],[97650.0,0.153609],[97652.0,0.204951]]]
["bitfinex","BTCUSD",1739655913990,[[97639.0,0.164627],[97637.0,0.20484],[97635.0,0.204842],[97630.0,0.07406449],[97629.0,0.204856]],[[97640.0,0.000142],[97651.0,0.00128019],[97652.0,0.077642],[97653.0,0.000142],[97655.0,0.0457]]]
["bitfinex","BTCUSD",1739655994229,[[97640.0,0.013284],[97638.0,0.204837],[97630.0,0.07406449],[97629.0,0.204856],[97628.0,0.000284]],[[97641.0,0.0794],[97647.0,0.0492],[97662.0,0.000142],[97682.0,0.000142],[97685.0,0.09195252]]]
["bitfinex","BTCUSD",1739656004320,[[97640.0,0.156909],[97637.0,0.204838],[97635.0,0.204844],[97631.0,0.07406449],[97630.0,0.07406449]],[[97641.0,0.000142],[97644.0,0.321344],[97648.0,0.0779],[97651.0,0.046],[97656.0,0.2048]]]
["bitfinex","BTCUSD",1739656029408,[[97640.0,0.1763975],[97638.0,0.204836],[97635.0,0.204843],[97632.0,0.20485],[97630.0,0.07400627]],[[97641.0,0.000142],[97648.0,0.0779],[97652.0,0.32158046],[97653.0,0.000142],[97658.0,0.303597]]]
["bitfinex","BTCUSD",1739656107722,[[97681.0,3.15152865],[97678.0,0.204753],[97676.0,0.204757],[97672.0,0.14801254],[97671.0,0.01]],[[97682.0,0.00023651],[97692.0,0.0751],[97698.0,0.0485],[97713.0,0.00127953],[97717.0,0.321344]]]
["bitfinex","BTCUSD",1739656139591,[[97688.0,2.88015],[97686.0,0.204736],[97684.0,0.204739],[97682.0,0.0002838],[97681.0,0.27696358]],[[97689.0,0.0003419],[97698.0,0.1236],[97716.0,0.00127945],[97719.0,0.153502],[97722.0,0.204947]]]
["bitfinex","BTCUSD",1739656210838,[[97697.0,0.1658188],[97695.0,0.204717],[97693.0,0.204721],[97690.0,0.204727],[97653.0,0.20268]],[[97698.0,0.0001419],[97704.0,0.321344],[97705.0,0.075884],[97707.0,0.046542],[97738.0,0.02]]]
["bitfinex","BTCUSD",1739656222896,[[97697.0,0.1698188],[97695.0,0.204717],[97693.0,0.204721],[97691.0,0.02067312],[97690.0,0.204727]],[[97698.0,0.0001419],[97705.0,0.000284],[97707.0,0.046542],[97709.0,0.00127947],[97738.0,0.03069463]]]
["bitfinex","BTCUSD",1739656272679,[[97697.0,0.1638188],[97689.0,0.0002838],[97688.0,0.07400627],[96052.0,0.01],[96047.0,0.0148455]],[[97698.0,0.0001419],[97705.0,0.000284],[97707.0,0.046542],[97709.0,0.15],[97710.0,0.204688]]]
["bitfinex","BTCUSD",1739656298349,[[97697.0,0.21567968],[97696.0,0.0464],[97695.0,0.204717],[97694.0,0.204719],[97693.0,0.204722]],[[97698.0,0.0001419],[97705.0,0.000284],[97707.0,0.000142],[97712.0,0.321344],[97716.0,0.0826]]]
["bitfinex","BTCUSD",1739656365196,[[97697.0,0.175819],[97695.0,0.204717],[97694.0,0.20472],[97691.0,0.204726],[97689.0,0.0002838]],[[97698.0,0.0001419],[97705.0,0.000284],[97711.0,0.321344],[97712.0,0.1264],[97716.0,0.153506]]]
["bitfinex","BTCUSD",1739656387392,[[97697.0,0.000284],[97689.0,0.0102838],[97688.0,0.153549],[97684.0,0.204739],[97682.0,0.0002838]],[[97698.0,0.57752355],[97700.0,0.204709],[97702.0,0.204704],[97704.0,0.079],[97705.0,0.204983]]]
["bitfinex","BTCUSD",1739656470343,[[97697.0,0.006284],[97688.0,0.01],[97681.0,0.1538438],[97677.0,0.0207169],[97674.0,0.204761]],[[97698.0,0.2819759],[97700.0,0.204709],[97702.0,0.204706],[97705.0,0.000284],[97706.0,0.52604]]]
["bitfinex","BTCUSD",1739656502766,[[97697.0,0.000284],[97693.0,0.01],[97689.0,0.0002838],[97688.0,0.07400627],[97682.0,0.0002838]],[[97698.0,0.1546759],[97700.0,0.204708],[97702.0,0.0809],[97705.0,0.000284],[97706.0,0.321344]]]
["bitfinex","BTCUSD",1739656577220,[[97689.0,0.0002849],[97682.0,0.0002838],[97681.0,0.0002838],[97659.0,0.076885],[97651.0,0.0456]],[[97690.0,0.9314766],[97692.0,0.204726],[97694.0,0.214722],[97695.0,0.02062541],[97698.0,0.01065219]]]
["bitfinex","BTCUSD",1739656639455,[[97689.0,9e-07],[97682.0,0.0002838],[97681.0,0.0002838],[97670.0,0.0009857],[97661.0,0.0766]],[[97690.0,0.9278786],[97692.0,0.204726],[97693.0,0.01],[97694.0,0.204722],[97695.0,0.03062541]]]
["bitfinex","BTCUSD",1739656725726,[[97681.0,0.003],[97678.0,0.230364],[97676.0,0.214758],[97672.0,0.204766],[96081.0,0.00030346]],[[97682.0,0.3215299],[97684.0,0.153557],[97687.0,0.204735],[97689.0,0.000142],[97690.0,0.000142]]]
["bitfinex","BTCUSD",1739656752400,[[97681.0,0.155561],[97680.0,0.0787],[97679.0,0.204752],[97677.0,0.214754],[97674.0,0.204761]],[[97682.0,0.0001859],[97689.0,0.000142],[97690.0,0.150142],[97691.0,0.153546],[97692.0,0.15]]]
["bitfinex","BTCUSD",1739656811850,[[97681.0,0.173561],[97679.0,0.22479402],[97677.0,0.204754],[97674.0,0.204761],[97672.0,0.15060627]],[[97682.0,0.0021859],[97689.0,0.000142],[97690.0,0.000142],[97694.0,0.1296],[97698.0,0.0001419]]]
["bitfinex","BTCUSD",1739656855858,[[97681.0,0.173845],[97679.0,0.204752],[97677.0,0.204754],[97676.0,0.02057357],[97673.0,0.000284]],[[97682.0,0.00211088],[97687.0,0.0755],[97689.0,0.047442],[97690.0,0.000142],[97698.0,0.0001419]]]
["bitfinex","BTCUSD",1739656904076,[[97694.0,0.15354],[97692.0,0.208723],[97690.0,0.000284],[97689.0,0.20473],[97688.0,0.07400627]],[[97695.0,0.01],[97698.0,0.08218581],[97700.0,0.0472],[97703.0,0.153526],[97707.0,0.204837]]]
["bitfinex","BTCUSD",1739656929482,[[97694.0,3.28160765],[97692.0,0.204723],[97691.0,0.02022335],[97690.0,0.205011],[97685.0,0.14801254]],[[97695.0,0.001142],[97698.0,0.00018581],[97705.0,0.000284],[97708.0,0.01],[97726.0,0.282532]]]
["bitfinex","BTCUSD",1739656968364,[[97694.0,3.053004],[97692.0,0.204723],[97691.0,0.02022335],[97690.0,0.205011],[96092.0,7e-05]],[[97695.0,0.001142],[97698.0,0.00018581],[97705.0,0.000284],[97706.0,0.0785],[97707.0,0.010142]]]
["bitfinex","BTCUSD",1739657109295,[[97694.0,0.014284],[97693.0,0.153541],[97690.0,0.000284],[97685.0,0.07400627],[97684.0,0.20264]],[[97695.0,0.137842],[97698.0,0.00018581],[97701.0,0.15353],[97702.0,0.204704],[97703.0,0.00127948]]]
["bitfinex","BTCUSD",1739657129983,[[97694.0,0.008284],[97690.0,0.000284],[97689.0,0.153548],[97681.0,0.000284],[97627.0,0.000284]],[[97695.0,0.290381],[97697.0,0.204716],[97698.0,0.00018581],[97699.0,0.204712],[97704.0,0.321344]]]
["bitfinex","BTCUSD",1739657185400,[[97694.0,0.165824],[97692.0,0.204723],[97691.0,0.204727],[97690.0,0.000284],[97685.0,0.14801254]],[[97695.0,0.000142],[97698.0,0.00018581],[97715.0,0.0809],[97721.0,0.153498],[97750.0,0.07400627]]]
["bitfinex","BTCUSD",1739657284686,[[97694.0,3.15851698],[97692.0,0.204723],[97691.0,0.204727],[97690.0,0.000284],[97686.0,0.0479]],[[97695.0,0.000142],[97698.0,0.00018581],[97706.0,0.01],[97707.0,0.000142],[97722.0,0.000284]]]
["bitfinex","BTCUSD",1739657519578,[[97704.0,3.07882338],[97702.0,0.204702],[97700.0,0.204706],[97698.0,0.000284],[97695.0,0.14829654]],[[97705.0,0.000284],[97707.0,0.010142],[97715.0,0.0801],[97728.0,0.474831],[97750.0,0.08432696]]]
["bitfinex","BTCUSD",1739657575050,[[97721.0,0.26239197],[97720.0,2.885464],[97719.0,0.204667],[97717.0,0.20467],[97716.0,0.0809]],[[97722.0,0.00032792],[97723.0,0.00022666],[97741.0,0.0803],[97743.0,0.0475],[97749.0,0.321344]]]
["bitfinex","BTCUSD",1739657664028,[[97721.0,3.17485597],[97720.0,0.076],[97719.0,0.204666],[97718.0,0.204669],[97716.0,0.01003947]],[[97722.0,0.00032792],[97723.0,0.00022666],[97729.0,0.0002],[97741.0,0.0473],[97744.0,0.0811]]]
["bitfinex","BTCUSD",1739657690250,[[97738.0,3.18057674],[97736.0,0.204631],[97734.0,0.204635],[97731.0,0.204641],[97730.0,0.0778]],[[97739.0,0.00018588],[97751.0,0.0472],[97769.0,0.0002],[97772.0,0.15469678],[97773.0,0.0148455]]]
["bitfinex","BTCUSD",1739657730804,[[97738.0,0.011],[97729.0,0.000284],[97727.0,0.153488],[97725.0,0.204653],[97707.0,0.309577]],[[97739.0,0.28565135],[97742.0,0.20462],[97743.0,0.204618],[97750.0,0.07400627],[97787.0,0.0538489]]]
["bitfinex","BTCUSD",1739657752113,[[97729.0,0.011284],[97727.0,0.153488],[97726.0,0.204653],[97723.0,0.000284],[97721.0,0.204664]],[[97733.0,0.153479],[97736.0,0.204632],[97740.0,0.204626],[97758.0,0.09206191],[97787.0,0.0001419]]]
["bitfinex","BTCUSD",1739657783499,[[97729.0,0.011284],[97716.0,0.204674],[97714.0,0.204676],[97713.0,0.01035182],[97697.0,0.204713]],[[97730.0,0.15476322],[97732.0,0.253442],[97733.0,0.204641],[97735.0,0.321344],[97736.0,0.079]]]
["bitfinex","BTCUSD",1739657796558,[[97723.0,0.002284],[97708.0,0.000987],[97707.0,0.000284],[97698.0,0.000284],[97695.0,0.000284]],[[97724.0,0.53479665],[97725.0,0.01045917],[97726.0,0.204655],[97727.0,0.321344],[97728.0,0.204649]]]
["bitfinex","BTCUSD",1739657866381,[[97723.0,0.22690104],[97714.0,0.0451],[97713.0,0.153509],[97712.0,0.0773],[97711.0,0.204683]],[[97724.0,0.25810645],[97725.0,0.321344],[97726.0,0.204654],[97728.0,0.204649],[97729.0,0.000142]]]
["bitfinex","BTCUSD",1739657911452,[[97723.0,0.2129206],[97707.0,0.000284],[97704.0,0.08294322],[97698.0,0.000284],[97695.0,0.000284]],[[97724.0,0.92391834],[97726.0,0.214654],[97728.0,0.204649],[97733.0,0.27864627],[97735.0,0.1077]]]
["bitfinex","BTCUSD",1739657923036,[[97723.0,0.2132046],[97707.0,0.000284],[97704.0,0.08294322],[97698.0,0.000284],[97695.0,0.077384]],[[97724.0,0.92406034],[97726.0,0.214654],[97728.0,0.204649],[97733.0,0.35265254],[97735.0,0.13842]]]
["bitfinex","BTCUSD",1739657973761,[[97723.0,0.21779291],[97710.0,0.07400627],[97708.0,0.0808],[97707.0,0.000284],[97705.0,0.153522]],[[97724.0,0.58259245],[97726.0,0.204655],[97729.0,0.20479],[97733.0,0.20464],[97736.0,0.24199818]]]
["bitfinex","BTCUSD",1739658028285,[[97723.0,0.37130666],[97721.0,0.204662],[97719.0,0.279668],[97715.0,0.204675],[97714.0,0.01018484]],[[97724.0,0.0032518],[97729.0,0.000142],[97733.0,0.321344],[97734.0,0.153478],[97737.0,0.204632]]]
["bitfinex","BTCUSD",1739658073654,[[97723.0,0.21781166],[97720.0,0.153499],[97718.0,0.204669],[97715.0,0.204676],[97710.0,0.08446008]],[[97724.0,0.02243761],[97727.0,0.153489],[97729.0,0.204789],[97733.0,0.608983],[97821.0,0.06796229]]]
["bitfinex","BTCUSD",1739658130767,[[97723.0,0.2177564],[97709.0,0.204688],[97704.0,0.28764222],[97669.0,0.09195152],[97665.0,0.12218962]],[[97724.0,0.1567448],[97726.0,0.204653],[97728.0,0.204651],[97729.0,0.000142],[97732.0,0.09195213]]]
["bitfinex","BTCUSD",1739658210416,[[97723.0,0.2012046],[97707.0,0.000284],[97704.0,0.08294322],[97699.0,0.0754],[97695.0,0.000284]],[[97724.0,0.82694262],[97725.0,0.0486],[97726.0,0.204653],[97728.0,0.204651],[97729.0,0.000142]]]
["bitfinex","BTCUSD",1739658305707,[[97707.0,0.00272318],[97695.0,0.000284],[97694.0,0.08322642],[97691.0,0.0814],[97670.0,0.07400627]],[[97708.0,0.48703884],[97710.0,0.204688],[97711.0,0.006373],[97712.0,0.204685],[97715.0,0.204678]]]
["bitfinex","BTCUSD",1739658456338,[[97679.0,0.0009872],[97674.0,0.1246],[97669.0,0.08195252],[97664.0,0.00228],[97658.0,0.003627]],[[97691.0,0.8120251],[97693.0,0.204724],[97694.0,0.006373],[97695.0,0.205004],[97697.0,0.08772]]]
["bitfinex","BTCUSD",1739658481586,[[97640.0,4.1e-07],[97631.0,0.000284],[97628.0,0.000284],[97624.0,0.08195252],[97559.0,0.31817374]],[[97641.0,0.86775104],[97643.0,0.204829],[97645.0,0.212545],[97648.0,0.204818],[97650.0,0.14801254]]]
["bitfinex","BTCUSD",1739658541986,[[97542.0,0.00027397],[97533.0,0.0001421],[97518.0,0.0489],[97515.0,0.0827],[97509.0,0.00228]],[[97543.0,0.79711535],[97544.0,0.0102588],[97545.0,0.235811],[97547.0,0.20503],[97548.0,0.0783]]]
["bitfinex","BTCUSD",1739658556955,[[97511.0,0.00024398],[97498.0,0.0792],[97494.0,0.0483],[97493.0,0.00228],[97482.0,0.153872]],[[97512.0,0.78255121],[97514.0,0.2051],[97516.0,0.235882],[97519.0,0.205089],[97521.0,0.07420689]]]
["bitfinex","BTCUSD",1739658621278,[[97511.0,0.00038608],[97502.0,0.000142],[97489.0,0.1287],[97484.0,0.005907],[97458.0,0.205215]],[[97512.0,0.82602856],[97513.0,0.0791],[97514.0,0.2260544],[97516.0,0.212816],[97518.0,0.006373]]]
["bitfinex","BTCUSD",1739658637180,[[97511.0,8e-08],[97502.0,0.000142],[97489.0,0.1287],[97483.0,0.00228],[97464.0,0.153902]],[[97512.0,0.82603291],[97514.0,0.2260544],[97515.0,0.00772],[97516.0,0.205096],[97519.0,0.290562]]]
["bitfinex","BTCUSD",1739658680404,[[97510.0,0.29296271],[97507.0,0.205112],[97506.0,0.205113],[97502.0,0.00027348],[97499.0,0.205129]],[[97511.0,0.003284],[97512.0,0.0002842],[97527.0,0.205071],[97533.0,0.0002842],[97538.0,0.321344]]]
["bitfinex","BTCUSD",1739658693404,[[97510.0,3.3141411],[97509.0,0.01],[97507.0,0.205112],[97506.0,0.205113],[97502.0,0.00027348]],[[97511.0,0.002284],[97512.0,0.0002842],[97533.0,0.0002842],[97545.0,0.15],[97548.0,0.15377]]]
["bitfinex","BTCUSD",1739658736872,[[97532.0,3.19894131],[97530.0,0.215065],[97528.0,0.205067],[97526.0,0.0854],[97524.0,0.1536]],[[97533.0,0.0002842],[97552.0,0.0796],[97555.0,0.0496],[97556.0,0.000284],[97570.0,0.153736]]]
["bitfinex","BTCUSD",1739658755205,[[97555.0,0.153759],[97554.0,0.001],[97553.0,0.205015],[97552.0,0.205017],[97551.0,0.03152745]],[[97556.0,0.000284],[97559.0,0.0814],[97564.0,0.0494],[97583.0,0.475059],[97625.0,0.409733]]]
["bitfinex","BTCUSD",1739658868311,[[97555.0,3.15525485],[97553.0,0.205015],[97552.0,0.205017],[97551.0,0.03066935],[97550.0,0.205021]],[[97556.0,0.000284],[97571.0,0.0763],[97573.0,0.048],[97579.0,0.153722],[97582.0,0.204957]]]
["bitfinex","BTCUSD",1739658907773,[[97556.0,0.01934893],[97551.0,0.0001419],[97540.0,0.205042],[97537.0,0.21341523],[97536.0,0.20505]],[[97557.0,0.279656],[97559.0,0.205005],[97561.0,0.205001],[97568.0,0.204985],[97570.0,0.49833854]]]
["bitfinex","BTCUSD",1739658957647,[[97556.0,0.002142],[97551.0,0.0001419],[97526.0,0.0785],[97522.0,0.205079],[97519.0,0.205088]],[[97557.0,0.89562608],[97558.0,0.02],[97559.0,0.205005],[97561.0,0.205001],[97563.0,0.02018174]]]
["bitfinex","BTCUSD",1739658995861,[[97513.0,0.0786],[97510.0,0.045542],[97505.0,0.08195252],[97493.0,0.153856],[97417.0,0.1]],[[97514.0,0.153824],[97518.0,0.205092],[97521.0,0.205084],[97522.0,0.42512875],[97523.0,0.14841378]]]
["bitfinex","BTCUSD",1739659020859,[[97513.0,0.07887348],[97510.0,0.045542],[97502.0,0.153984],[97499.0,0.205128],[97472.0,0.023]],[[97514.0,0.57767075],[97517.0,0.205093],[97519.0,0.205088],[97523.0,0.07420689],[97524.0,0.205079]]]
["bitfinex","BTCUSD",1739659074981,[[97513.0,0.27859848],[97512.0,0.000142],[97511.0,0.22532378],[97510.0,0.205248],[97505.0,0.205116]],[[97514.0,0.3223431],[97529.0,0.1538],[97532.0,0.153796],[97535.0,0.205054],[97536.0,0.0484]]]
["bitfinex","BTCUSD",1739659121390,[[97529.0,0.12652],[97527.0,0.205069],[97524.0,0.205077],[97517.0,0.205091],[97513.0,0.00027348]],[[97530.0,0.3213431],[97531.0,0.0801],[97536.0,0.0484],[97538.0,0.153787],[97540.0,0.29676895]]]
["bitfinex","BTCUSD",1739659152719,[[97538.0,0.153784],[97533.0,0.205058],[97527.0,0.02053117],[97525.0,0.205074],[97482.0,0.09168931]],[[97542.0,0.3236271],[97547.0,0.0783],[97549.0,0.153769],[97550.0,0.0471],[97551.0,0.000284]]]
["bitfinex","BTCUSD",1739659184432,[[97513.0,0.00027348],[97512.0,0.000142],[97511.0,0.000142],[97510.0,0.000142],[97493.0,0.153855]],[[97515.0,0.65766875],[97517.0,0.205092],[97519.0,0.205088],[97521.0,0.205084],[97523.0,0.0464]]]
["bitfinex","BTCUSD",1739659250802,[[97510.0,4.6e-07],[97466.0,0.0775],[97465.0,0.25118],[97463.0,0.153903],[97417.0,0.004105]],[[97511.0,0.59967399],[97512.0,0.02],[97513.0,0.2051],[97514.0,0.2051],[97515.0,0.34589702]]]
["bitfinex","BTCUSD",1739659271308,[[97502.0,4.6e-07],[97494.0,0.0752],[97490.0,0.0487],[97470.0,0.20519],[97450.0,0.01]],[[97503.0,0.77363009],[97505.0,0.205119],[97507.0,0.205115],[97510.0,0.205108],[97511.0,0.004105]]]
["bitfinex","BTCUSD",1739659306820,[[97502.0,4.6e-07],[97484.0,0.078],[97483.0,0.0457],[97454.0,0.01],[97063.0,60.0]],[[97503.0,0.77381791],[97505.0,0.205119],[97507.0,0.205113],[97512.0,0.07420689],[97686.0,0.91994142]]]
["bitfinex","BTCUSD",1739659340970,[[97502.0,4.6e-07],[97495.0,0.0761],[97483.0,0.199572],[97481.0,0.205166],[97470.0,0.20519]],[[97503.0,0.76681791],[97505.0,0.205119],[97507.0,0.205113],[97510.0,0.000284],[97518.0,0.045]]]
["bitfinex","BTCUSD",1739659383654,[[97502.0,4.6e-07],[97471.0,0.0826],[97468.0,0.0481],[97432.0,0.02047711],[97430.0,0.07420689]],[[97503.0,0.91947791],[97504.0,0.02],[97505.0,0.205119],[97507.0,0.205113],[97508.0,0.12274552]]]
["bitfinex","BTCUSD",1739659408900,[[97502.0,4.6e-07],[97494.0,0.0766],[97484.0,0.0458],[97475.0,0.20518],[97291.0,1.2]],[[97503.0,0.78977791],[97505.0,0.205119],[97507.0,0.205113],[97509.0,0.8588],[97510.0,0.000284]]]
["bitfinex","BTCUSD",1739659430834,[[97502.0,4.6e-07],[97493.0,0.0783],[97489.0,0.205149],[97484.0,0.0458],[97478.0,0.205174]],[[97503.0,0.77373791],[97504.0,0.02],[97505.0,0.205119],[97507.0,0.205113],[97512.0,0.07420689]]]
["bitfinex","BTCUSD",1739659473599,[[97502.0,0.27844246],[97500.0,0.205127],[97498.0,0.20513],[97496.0,0.205136],[97495.0,0.0100759]],[[97503.0,0.3265871],[97510.0,0.000284],[97511.0,0.021564],[97516.0,0.153821],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1739659499661,[[97502.0,4.6e-07],[97460.0,0.153908],[97457.0,0.205216],[97455.0,0.02016516],[97453.0,0.205226]],[[97503.0,1.00060934],[97504.0,0.02],[97505.0,0.205119],[97508.0,0.505112],[97510.0,0.000284]]]
["bitfinex","BTCUSD",1739659526921,[[97471.0,0.7682735],[97470.0,0.0779],[97468.0,0.0483],[97463.0,0.205205],[97456.0,0.20522]],[[97472.0,0.10950365],[97481.0,0.07420689],[97482.0,0.205166],[97485.0,0.15],[97490.0,0.20515]]]
["bitfinex","BTCUSD",1739659569671,[[97490.0,3.117825],[97488.0,0.205153],[97486.0,0.253297],[97485.0,0.01],[97443.0,0.5364]],[[97491.0,0.000284],[97510.0,0.000284],[97511.0,0.021564],[97514.0,0.000284],[97515.0,0.000284]]]
["bitfinex","BTCUSD",1739659598846,[[97509.0,3.31879865],[97507.0,0.205111],[97505.0,0.205115],[97503.0,0.205121],[97499.0,0.205128]],[[97510.0,0.001244],[97511.0,0.021564],[97532.0,0.083],[97545.0,0.08195252],[97547.0,0.153772]]]
["bitfinex","BTCUSD",1739659616143,[[97509.0,3.34194055],[97507.0,0.205111],[97505.0,0.205115],[97503.0,0.205121],[97499.0,0.408128]],[[97510.0,0.001244],[97511.0,0.021564],[97526.0,0.079],[97541.0,0.3216],[97545.0,0.23572752]]]
["bitfinex","BTCUSD",1739659720020,[[97509.0,0.0001419],[97501.0,4.397e-05],[97491.0,0.15386],[97490.0,0.02032647],[97488.0,0.205151]],[[97510.0,0.70609765],[97511.0,0.021564],[97512.0,0.205103],[97513.0,0.2051],[97514.0,0.000284]]]
["bitfinex","BTCUSD",1739659758596,[[97509.0,0.0001419],[97501.0,4.397e-05],[97493.0,0.153856],[97490.0,0.205147],[97486.0,0.205299]],[[97510.0,0.70609765],[97511.0,0.021564],[97512.0,0.205103],[97513.0,0.2051],[97514.0,0.000284]]]
["bitfinex","BTCUSD",1739659788176,[[97509.0,0.0001419],[97501.0,4.397e-05],[97491.0,0.076],[97488.0,0.153864],[97487.0,0.000142]],[[97510.0,0.63175765],[97511.0,0.021564],[97512.0,0.205103],[97513.0,0.2051],[97514.0,0.09176776]]]
["bitfinex","BTCUSD",1739659823008,[[97509.0,0.0001419],[97507.0,0.0802],[97504.0,0.153838],[97501.0,4.397e-05],[97487.0,0.000142]],[[97510.0,0.58305765],[97511.0,0.021564],[97514.0,0.09176776],[97515.0,0.000284]]]
["bitfinex","BTCUSD",1739659861742,[[97509.0,0.02929483],[97507.0,0.153833],[97504.0,0.205119],[97501.0,0.20516897],[97488.0,0.01]],[[97510.0,0.32388805],[97513.0,0.153826],[97514.0,0.000244],[97515.0,0.000284],[97516.0,0.205096]]]
["bitfinex","BTCUSD",1739659877665,[[97509.0,3.47644055],[97507.0,0.205111],[97506.0,0.205115],[97502.0,0.205122],[97501.0,4.397e-05]],[[97510.0,0.000284],[97514.0,0.000244],[97515.0,0.000284],[97542.0,0.000284],[97546.0,0.3216]]]
["bitfinex","BTCUSD",1739659961883,[[97523.0,0.162],[97517.0,0.153818],[97513.0,0.000142],[97509.0,0.0001419],[97503.0,0.0829]],[[97524.0,0.154092],[97527.0,0.205073],[97531.0,0.205063],[97533.0,0.07420964],[97537.0,0.20031555]]]
["bitfinex","BTCUSD",1739659987126,[[97534.0,0.153791],[97532.0,0.001],[97531.0,0.205061],[97530.0,0.08195252],[97526.0,0.205071]],[[97538.0,0.10250365],[97541.0,0.153781],[97542.0,0.00032782],[97544.0,0.205035],[97550.0,0.1131031]]]
["bitfinex","BTCUSD",1739660031974,[[97540.0,0.005],[97535.0,0.000284],[97534.0,0.153792],[97533.0,0.15],[97532.0,0.408019]],[[97541.0,0.2005471],[97542.0,0.00032782],[97545.0,0.205034],[97547.0,0.205029],[97555.0,0.205014]]]
["bitfinex","BTCUSD",1739660053451,[[97509.0,9e-07],[97487.0,0.000142],[97472.0,0.08195252],[97438.0,0.01],[97413.0,0.1]],[[97510.0,0.56402781],[97512.0,0.205104],[97514.0,0.411134],[97516.0,0.205095],[97520.0,0.01]]]
["bitfinex","BTCUSD",1739660083214,[[97510.0,0.002],[97509.0,0.000142],[97474.0,0.0571]],[[97511.0,0.153828],[97514.0,0.205098],[97515.0,0.50791546],[97520.0,0.1131031],[97524.0,0.205078]]]
["bitfinex","BTCUSD",1739660094951,[[97487.0,0.15405197],[97484.0,0.205161],[97483.0,0.205162],[97478.0,0.08195252],[97475.0,0.205179]],[[97488.0,0.213034],[97499.0,0.153848],[97503.0,0.205122],[97518.0,0.01040088],[97524.0,0.173]]]
["bitfinex","BTCUSD",1739660103373,[[97505.0,0.153837],[97503.0,0.205121],[97499.0,0.205129],[97495.0,0.15],[97494.0,0.20514]],[[97508.0,0.204034],[97515.0,0.153822],[97517.0,0.205092],[97521.0,0.205086],[97530.0,0.1131031]]]
["bitfinex","BTCUSD",1739660165959,[[97527.0,0.99226407],[97525.0,0.2152639],[97524.0,0.205076],[97523.0,0.01],[97483.0,0.02453562]],[[97528.0,0.00135588],[97541.0,0.0001419],[97542.0,0.000284],[97550.0,0.199034],[97551.0,0.000284]]]
["bitfinex","BTCUSD",1739660182021,[[97487.0,0.000142],[97445.0,0.03290348]],[[97507.0,0.76045505],[97510.0,0.208108]]]
["bitfinex","BTCUSD",1739660209956,[[97493.0,0.001142],[97490.0,0.15],[97489.0,0.20515],[97487.0,0.00018597],[97316.0,0.01605006]],[[97497.0,0.153851],[97499.0,0.00228209],[97500.0,0.199034],[97504.0,0.205121],[97959.0,60.0]]]
["bitfinex","BTCUSD",1739660219265,[[97493.0,0.005142],[97487.0,0.00018597],[97486.0,0.000142],[97483.0,0.15],[97481.0,0.153875]],[[97494.0,0.153855],[97495.0,0.00128218],[97496.0,0.205138],[97498.0,0.205134],[97500.0,0.199034]]]
["bitfinex","BTCUSD",1739660277136,[[97505.0,0.305838],[97502.0,0.205123],[97500.0,0.205127],[97498.0,0.205131],[97497.0,0.1322]],[[97506.0,0.000284],[97509.0,0.199034],[97510.0,0.000284],[97523.0,0.153809],[97527.0,0.205071]]]
["bitfinex","BTCUSD",1739660312087,[[97505.0,0.305838],[97503.0,0.20512],[97502.0,0.205123],[97498.0,0.205131],[97497.0,0.1322]],[[97506.0,0.000284],[97510.0,0.000284],[97521.0,0.199034],[97528.0,0.076584],[97542.0,0.000284]]]
["bitfinex","BTCUSD",1739660358669,[[97541.0,0.0001419],[97515.0,0.15],[97514.0,0.153823],[97511.0,0.408064],[97507.0,0.205111]],[[97542.0,0.58391699],[97544.0,0.205037],[97546.0,0.205032],[97551.0,0.31831859],[97552.0,0.0106365]]]
["bitfinex","BTCUSD",1739660366026,[[97541.0,0.0001419],[97536.0,0.153788],[97533.0,0.205056],[97524.0,0.205077],[97519.0,0.02008547]],[[97542.0,0.35681334],[97545.0,0.205035],[97547.0,0.0795],[97555.0,0.205014],[97560.0,0.11301259]]]
["bitfinex","BTCUSD",1739660408657,[[97541.0,0.0001419],[97515.0,0.153822],[97513.0,0.49001252],[97510.0,0.000142],[97505.0,0.205116]],[[97542.0,0.38288299],[97545.0,0.205035],[97546.0,0.205032],[97549.0,0.205027],[97551.0,0.11325322]]]
["bitfinex","BTCUSD",1739660423261,[[97529.0,0.205065],[97510.0,0.01027344],[97509.0,0.0752],[97507.0,0.15],[97490.0,0.11296922]],[[97532.0,0.10250365],[97538.0,0.0803],[97543.0,0.205038],[97544.0,0.0487],[97555.0,0.01003766]]]
["bitfinex","BTCUSD",1739660456190,[[97514.0,0.0021419],[97510.0,0.00027344],[97493.0,0.000142],[97486.0,0.153867],[97483.0,0.205163]],[[97515.0,0.60222365],[97519.0,0.20509],[97522.0,0.205083],[97524.0,0.11296922],[97526.0,0.023]]]
["bitfinex","BTCUSD",1739660470362,[[97524.0,0.15],[97523.0,0.205079],[97520.0,0.0798],[97514.0,0.0001419],[97072.0,60.0]],[[97535.0,0.153791],[97538.0,0.205048],[97539.0,0.10250365],[97541.0,0.0002838],[97542.0,0.20504034]]]
["bitfinex","BTCUSD",1739660497296,[[97525.0,0.001142],[97514.0,0.0001419],[97510.0,0.000142],[97496.0,0.153852],[97492.0,0.205143]],[[97526.0,0.34210865],[97528.0,0.205069],[97531.0,0.252164],[97535.0,0.11296922],[97536.0,0.205053]]]
["bitfinex","BTCUSD",1739660504895,[[97525.0,0.002142],[97517.0,0.15],[97510.0,0.205247],[97509.0,0.0778],[97483.0,0.033]],[[97526.0,0.153805],[97527.0,0.00128175],[97528.0,0.20507],[97539.0,0.205046],[97585.0,0.09141106]]]
["bitfinex","BTCUSD",1739660538335,[[97540.0,0.156],[97515.0,0.08195252],[97513.0,0.40806],[97510.0,0.000142],[97500.0,0.31809522]],[[97541.0,0.18128745],[97542.0,0.15378034],[97543.0,0.205037],[97546.0,0.205032],[97548.0,0.205027]]]
["bitfinex","BTCUSD",1739660547220,[[97540.0,0.311783],[97538.0,0.205047],[97536.0,0.205051],[97528.0,0.205068],[97522.0,0.20296]],[[97541.0,0.0002838],[97542.0,3.4e-07],[97551.0,0.000284],[97552.0,0.000284],[97559.0,0.00128141]]]
["bitfinex","BTCUSD",1739660572870,[[97537.0,0.153787],[97527.0,0.15],[97525.0,0.000142],[97521.0,0.205082],[97497.0,0.01]],[[97538.0,0.00128159],[97541.0,0.3218838],[97545.0,0.045],[97550.0,0.24721652],[97556.0,0.205011]]]
["bitfinex","BTCUSD",1739660583277,[[97525.0,0.002142],[97518.0,0.08195252],[97509.0,0.15],[97508.0,0.08195252],[97507.0,0.205111]],[[97526.0,0.57790865],[97527.0,0.0765],[97529.0,0.205067],[97530.0,0.205066],[97532.0,0.205061]]]
["bitfinex","BTCUSD",1739660590836,[[97525.0,0.000142],[97514.0,0.0001419],[97510.0,0.000142],[97508.0,0.205109],[97490.0,0.11305376]],[[97526.0,0.58119265],[97529.0,0.205069],[97531.0,0.205063],[97533.0,0.205058],[97537.0,0.0463]]]
["bitfinex","BTCUSD",1739660618723,[[97514.0,0.00027334],[97510.0,0.000142],[97493.0,0.000142],[97490.0,0.08195252],[97481.0,0.153875]],[[97515.0,0.57792565],[97518.0,0.253892],[97519.0,0.078],[97520.0,0.205086],[97524.0,0.205078]]]
["bitfinex","BTCUSD",1739660631129,[[97510.0,3.4e-07],[97493.0,0.000142],[97482.0,0.08195252],[97479.0,0.15],[97478.0,0.15388]],[[97511.0,0.27033165],[97512.0,0.0814],[97513.0,0.254002],[97516.0,0.205094],[97519.0,0.205089]]]
["bitfinex","BTCUSD",1739660656714,[[97510.0,3.4e-07],[97493.0,0.000142],[97485.0,0.08195252],[97474.0,0.15],[97471.0,0.768142]],[[97511.0,0.64677755],[97514.0,0.205382],[97515.0,0.205098],[97517.0,0.01],[97519.0,0.20509]]]
["bitfinex","BTCUSD",1739660670750,[[97510.0,3.4e-07],[97474.0,0.08195252],[97473.0,0.0833],[97466.0,0.048],[97465.0,0.35698]],[[97511.0,0.76355573],[97513.0,0.205102],[97514.0,0.000284],[97515.0,0.205097],[97522.0,0.01]]]
["bitfinex","BTCUSD",1739660698253,[[97510.0,0.15000034],[97508.0,0.0812],[97506.0,0.205113],[97447.0,0.30312],[97412.0,0.14258986]],[[97511.0,0.10350365],[97514.0,0.000284],[97518.0,0.205092],[97522.0,0.205082],[97547.0,0.030778]]]
["bitfinex","BTCUSD",1739660732255,[[97510.0,3.4e-07],[97493.0,0.000142],[97485.0,0.08195252],[97482.0,0.153872],[97475.0,0.08195252]],[[97511.0,0.64673765],[97513.0,0.29673052],[97514.0,0.000284],[97515.0,0.205097],[97522.0,0.0464]]]
["bitfinex","BTCUSD",1739660760315,[[97510.0,0.15000034],[97503.0,0.153841],[97497.0,0.0808],[97490.0,0.205147],[97486.0,0.02029897]],[[97511.0,0.42510365],[97513.0,0.153826],[97514.0,0.000284],[97527.0,0.0826],[97596.0,0.18326299]]]
["bitfinex","BTCUSD",1739660769933,[[97510.0,0.15383034],[97505.0,0.0821],[97499.0,0.0477],[97493.0,0.000142],[97486.0,0.15]],[[97511.0,0.43610365],[97514.0,0.000284],[97530.0,0.31821953],[97533.0,0.17212852],[97535.0,0.0499]]]
["bitfinex","BTCUSD",1739660828201,[[97510.0,3.4e-07],[97494.0,0.0806],[97489.0,0.08195252],[97488.0,0.15],[97476.0,0.08195252]],[[97511.0,0.61578021],[97513.0,0.2051],[97514.0,0.000284],[97515.0,0.205098],[97516.0,0.205096]]]
["bitfinex","BTCUSD",1739660837333,[[97510.0,3.4e-07],[97495.0,0.15],[97494.0,0.1285],[97493.0,0.153997],[97491.0,0.205145]],[[97511.0,0.58793165],[97513.0,0.2051],[97514.0,0.000284],[97515.0,0.205098],[97522.0,0.205082]]]
["bitfinex","BTCUSD",1739660871992,[[97510.0,3.4e-07],[97496.0,0.15],[97495.0,0.205138],[97493.0,0.000142],[97490.0,0.205147]],[[97511.0,0.59193165],[97513.0,0.205102],[97514.0,0.000284],[97515.0,0.205098],[97521.0,0.09175181]]]
["bitfinex","BTCUSD",1739660891733,[[97510.0,3.4e-07],[97493.0,0.000142],[97485.0,0.15],[97483.0,0.0821],[97194.0,0.52242672]],[[97511.0,0.76979068],[97513.0,0.205102],[97514.0,0.000284],[97515.0,0.205098],[97519.0,0.09175181]]]
["bitfinex","BTCUSD",1739660951530,[[97510.0,3.4e-07],[97502.0,0.0795],[97497.0,0.0492],[97493.0,0.000142],[97483.0,0.23582452]],[[97511.0,0.64679068],[97513.0,0.205102],[97514.0,0.000284],[97515.0,0.205098],[97520.0,0.3737312]]]
["bitfinex","BTCUSD",1739660970241,[[97510.0,0.28083034],[97508.0,0.205109],[97507.0,0.15],[97505.0,0.205115],[97497.0,0.205133]],[[97511.0,0.3236],[97514.0,0.000284],[97517.0,0.153819],[97519.0,0.205089],[97523.0,0.205081]]]
["bitfinex","BTCUSD",1739660980457,[[97510.0,0.22950034],[97506.0,0.153836],[97504.0,0.205118],[97503.0,0.0482],[97500.0,0.205126]],[[97511.0,0.3226],[97512.0,0.153827],[97514.0,0.205384],[97518.0,0.205092],[97529.0,0.0761]]]
["bitfinex","BTCUSD",1739661007016,[[97510.0,3.4e-07],[97480.0,0.09202356],[97479.0,0.20304],[97471.0,0.768142],[97469.0,0.205191]],[[97511.0,0.28061386],[97513.0,0.205102],[97514.0,0.38028513],[97516.0,0.205096],[97518.0,0.287291]]]
["bitfinex","BTCUSD",1739661026113,[[97493.0,3.4e-07],[97438.0,0.15],[97437.0,0.048384],[97434.0,0.0821]],[[97494.0,0.90385865],[97496.0,0.22556385],[97497.0,0.3],[97498.0,0.205134],[97500.0,0.01]]]
["bitfinex","BTCUSD",1739661050831,[[97493.0,3.4e-07],[97472.0,0.0001421],[97471.0,0.768142],[97450.0,0.08195252],[97448.0,0.153928]],[[97494.0,0.80505721],[97497.0,0.205134],[97498.0,0.01],[97499.0,0.20513],[97500.0,0.02012675]]]
["bitfinex","BTCUSD",1739661068129,[[97493.0,3.4e-07],[97479.0,0.15],[97472.0,0.0001421],[97470.0,0.28059],[97464.0,0.02020957]],[[97494.0,0.57792094],[97496.0,0.205138],[97497.0,0.205134],[97503.0,0.11306422],[97513.0,0.000284]]]
["bitfinex","BTCUSD",1739661113808,[[97493.0,3.4e-07],[97472.0,0.1501421],[97471.0,0.848842],[97469.0,0.153893],[97466.0,0.205199]],[[97494.0,0.58692094],[97496.0,0.205138],[97497.0,0.205134],[97501.0,0.29688094],[97502.0,0.0782]]]
["bitfinex","BTCUSD",1739661122109,[[97493.0,0.37905734],[97491.0,0.205146],[97489.0,0.25135],[97487.0,0.02004585],[97486.0,0.215156]],[[97494.0,0.000284],[97500.0,0.09175394],[97503.0,0.32127829],[97514.0,0.000284],[97518.0,0.205092]]]
["bitfinex","BTCUSD",1739661148413,[[97493.0,3.4e-07],[97472.0,0.08209462],[97471.0,0.768142],[97460.0,0.15975252],[97454.0,0.205224]],[[97494.0,0.84802094],[97495.0,0.0456],[97496.0,0.205136],[97498.0,0.205134],[97507.0,0.205113]]]
["bitfinex","BTCUSD",1739661191103,[[97472.0,0.00058071],[97471.0,0.768142],[97461.0,0.0803],[97456.0,0.0481],[97451.0,0.153923]],[[97473.0,0.60003372],[97475.0,0.205182],[97476.0,0.205178],[97480.0,0.09175394],[97481.0,0.205168]]]
["bitfinex","BTCUSD",1739661222228,[[97472.0,0.00058071],[97460.0,0.28716252],[97456.0,0.215218],[97450.0,0.28718552],[97440.0,0.08195252]],[[97473.0,0.153888],[97482.0,0.11306422],[97486.0,0.205159],[97518.0,0.023],[97525.0,0.410151]]]
["bitfinex","BTCUSD",1739661236616,[[97480.0,0.001],[97476.0,0.15],[97472.0,0.20576571],[97385.0,0.05134621],[97374.0,0.000142]],[[97485.0,0.10350365],[97491.0,0.000284],[97492.0,0.205145],[97502.0,0.205124],[97569.0,0.05157302]]]
["bitfinex","BTCUSD",1739661285414,[[97472.0,0.00058071],[97453.0,0.15],[97450.0,0.153923],[97446.0,0.0458],[97445.0,0.2177273]],[[97473.0,0.26267565],[97476.0,0.20518],[97477.0,0.287678],[97478.0,0.253276],[97505.0,0.31046247]]]
["bitfinex","BTCUSD",1739661307118,[[97472.0,0.00058071],[97461.0,0.20521],[97459.0,0.0787],[97419.0,0.09202356],[97401.0,0.64273997]],[[97473.0,0.26067565],[97475.0,0.205182],[97477.0,0.205178],[97480.0,0.205171],[97482.0,0.07429029]]]
["bitfinex","BTCUSD",1739661348845,[[97512.0,0.316827],[97510.0,0.215105],[97508.0,0.20511],[97505.0,0.0777],[97463.0,0.09202356]],[[97513.0,0.000284],[97526.0,0.000284],[97528.0,0.30469818],[97541.0,0.0772838],[97543.0,0.0479]]]
["bitfinex","BTCUSD",1739661356798,[[97473.0,0.00043861],[97472.0,0.0001421],[97461.0,0.205209],[97456.0,0.205218],[97453.0,0.21304]],[[97476.0,0.153885],[97479.0,0.205174],[97480.0,0.30469818],[97482.0,0.10250365],[97483.0,0.11305997]]]
["bitfinex","BTCUSD",1739661371097,[[97475.0,0.303885],[97473.0,0.15461061],[97472.0,0.0001421],[97471.0,0.973329],[97467.0,0.205197]],[[97476.0,0.30469818],[97486.0,0.153868],[97489.0,0.205152],[97492.0,0.205145],[97493.0,0.0755]]]
["bitfinex","BTCUSD",1739661414779,[[97490.0,0.304145],[97488.0,0.282151],[97487.0,0.205153],[97485.0,0.0596],[97470.0,0.11305997]],[[97491.0,0.30569818],[97510.0,0.000142],[97514.0,0.000284],[97516.0,0.236221],[97517.0,0.0474]]]
["bitfinex","BTCUSD",1739661438280,[[97509.0,0.001284],[97488.0,0.15],[97485.0,0.205159],[97482.0,0.08195252],[97314.0,0.01613965]],[[97510.0,0.60777383],[97512.0,0.281803],[97513.0,0.000284],[97514.0,0.205382],[97519.0,0.11305997]]]
["bitfinex","BTCUSD",1739661456047,[[97496.0,0.001],[97494.0,0.003]],[[97502.0,0.45854218],[97509.0,0.10250365],[97510.0,0.046742]]]
["bitfinex","BTCUSD",1739661462765,[[97512.0,2.72758365],[97510.0,0.205105],[97507.0,0.252311],[97494.0,0.02448041],[97472.0,0.0001421]],[[97513.0,0.000284],[97514.0,0.000284],[97557.0,0.000284],[97558.0,0.30469818],[97641.0,0.05191137]]]
["bitfinex","BTCUSD",1739661502244,[[97524.0,0.303808],[97522.0,0.20508],[97520.0,0.205084],[97517.0,0.205091],[97513.0,0.02072353]],[[97525.0,0.001142],[97538.0,0.30469818],[97539.0,0.0466],[97541.0,0.0002838],[97542.0,3.4e-07]]]
["bitfinex","BTCUSD",1739661514900,[[97524.0,2.489461],[97522.0,0.20508],[97520.0,0.205084],[97517.0,0.205091],[97516.0,0.01]],[[97525.0,0.00098689],[97541.0,0.0002838],[97542.0,3.4e-07],[97548.0,0.30469818],[97553.0,0.0783]]]
["bitfinex","BTCUSD",1739661532525,[[97514.0,0.000284],[97512.0,0.15],[97508.0,0.20511],[97498.0,0.408131],[97491.0,0.205146]],[[97515.0,0.41120183],[97521.0,0.205085],[97523.0,0.281081],[97525.0,0.049342]]]
["bitfinex","BTCUSD",1739661560603,[[97524.0,0.157284],[97521.0,0.153811],[97518.0,0.205089],[97516.0,0.205093],[97514.0,0.000284]],[[97525.0,0.000142],[97529.0,0.153801],[97532.0,0.287662],[97535.0,0.205056],[97536.0,0.0496]]]
["bitfinex","BTCUSD",1739661628002,[[97525.0,0.157284],[97524.0,0.000284],[97520.0,0.203],[97515.0,0.205094],[97502.0,0.205122]],[[97526.0,0.12130091],[97539.0,0.00128166],[97540.0,0.27919061],[97541.0,0.30498198],[97542.0,3.4e-07]]]
["bitfinex","BTCUSD",1739661640002,[[97524.0,0.000284],[97516.0,0.15],[97514.0,0.000284],[97512.0,0.08195252],[97489.0,0.0825]],[[97525.0,0.52850183],[97526.0,9.1e-07],[97532.0,0.01041463],[97540.0,0.205044],[97551.0,0.02029425]]]
["bitfinex","BTCUSD",1739661694594,[[97541.0,0.48362735],[97538.0,0.205048],[97537.0,0.28555],[97533.0,0.205058],[97532.0,0.14826818]],[[97542.0,2e-08],[97557.0,0.000284],[97570.0,0.130284],[97587.0,0.00128112],[97588.0,0.30469818]]]
["bitfinex","BTCUSD",1739661722635,[[97551.0,0.43926865],[97550.0,2.185653],[97549.0,0.205023],[97548.0,0.01],[97547.0,0.205027]],[[97552.0,2e-08],[97557.0,0.000284],[97571.0,0.046184],[97575.0,0.0811],[97583.0,0.000284]]]
["bitfinex","BTCUSD",1739661740254,[[97570.0,0.46715415],[97569.0,0.09195252],[97568.0,0.204983],[97567.0,0.1249],[97566.0,0.204987]],[[97571.0,6.8e-07],[97583.0,0.000284],[97593.0,0.0465],[97596.0,0.0756],[97624.0,0.000142]]]
["bitfinex","BTCUSD",1739661775813,[[97605.0,0.08223632],[97602.0,0.303684],[97599.0,0.204919],[97597.0,0.204922],[97540.0,0.13884841]],[[97606.0,0.1283],[97612.0,0.45850908],[97615.0,0.204887],[97619.0,0.20488],[97620.0,0.11286014]]]
["bitfinex","BTCUSD",1739661842620,[[97610.0,0.908056],[97608.0,0.204899],[97606.0,0.204903],[97605.0,0.15743632],[97603.0,0.20491]],[[97611.0,0.0001419],[97612.0,0.0001419],[97621.0,0.00058194],[97623.0,0.000142],[97633.0,0.00128048]]]
["bitfinex","BTCUSD",1739661861196,[[97610.0,0.151284],[97608.0,0.153675],[97607.0,0.204903],[97605.0,0.0002838],[97602.0,0.28686352]],[[97611.0,0.0011419],[97612.0,0.0001419],[97616.0,0.153663],[97617.0,0.30469818],[97618.0,0.0781]]]
["bitfinex","BTCUSD",1739661916375,[[97610.0,0.377971],[97608.0,0.204899],[97606.0,0.204903],[97605.0,0.0002838],[97602.0,0.08195252]],[[97611.0,0.0011419],[97612.0,0.0001419],[97620.0,0.45835518],[97621.0,0.00058194],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1739661939930,[[97610.0,0.201299],[97605.0,0.1539638],[97603.0,0.204911],[97602.0,0.08195252],[97599.0,0.204919]],[[97611.0,0.30584008],[97612.0,0.1538119],[97613.0,0.204892],[97615.0,0.0469],[97617.0,0.204882]]]
["bitfinex","BTCUSD",1739661971180,[[97610.0,2.74512765],[97608.0,0.153675],[97607.0,0.0454],[97606.0,0.204903],[97574.0,0.004099]],[[97611.0,0.0001419],[97612.0,0.0001419],[97621.0,0.00058194],[97623.0,0.000142],[97626.0,0.30469818]]]
["bitfinex","BTCUSD",1739662078801,[[97610.0,0.353971],[97608.0,0.2049],[97606.0,0.204903],[97605.0,0.0002838],[97602.0,0.16315252]],[[97611.0,0.0011419],[97612.0,0.0001419],[97621.0,0.00058194],[97622.0,0.0474],[97624.0,0.20501]]]
["bitfinex","BTCUSD",1739662095736,[[97610.0,0.200299],[97605.0,0.0002838],[97598.0,0.0814],[97568.0,0.409966],[97565.0,0.01]],[[97611.0,0.0001419],[97612.0,0.0001419],[97619.0,0.00128053],[97636.0,0.09175394]]]
["bitfinex","BTCUSD",1739662146888,[[97610.0,0.353971],[97608.0,0.204899],[97605.0,0.2051888],[97598.0,0.20492],[97590.0,0.09707762]],[[97611.0,0.32266045],[97612.0,0.0001419],[97617.0,0.153661],[97619.0,0.204878],[97621.0,0.00058194]]]
["bitfinex","BTCUSD",1739662170219,[[97610.0,0.353971],[97608.0,0.204899],[97606.0,0.204903],[97605.0,0.0002838],[97602.0,0.204912]],[[97611.0,0.32266045],[97612.0,0.0001419],[97621.0,0.15423694],[97622.0,0.288073],[97627.0,0.204861]]]
["bitfinex","BTCUSD",1739662284673,[[97610.0,0.43645965],[97608.0,0.204899],[97607.0,0.08195252],[97606.0,0.204903],[97605.0,0.0002838]],[[97611.0,6.045e-05],[97612.0,0.0001419],[97621.0,0.00058194],[97626.0,0.0484],[97633.0,0.075]]]
["bitfinex","BTCUSD",1739662343973,[[97611.0,0.44745865],[97610.0,0.004382],[97609.0,0.204897],[97608.0,0.204899],[97607.0,0.08195252]],[[97612.0,3.5e-07],[97621.0,0.00058194],[97622.0,0.048],[97624.0,0.082942],[97640.0,0.000142]]]
["bitfinex","BTCUSD",1739662468122,[[97630.0,2.5388015],[97629.0,0.08195252],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868]],[[97631.0,0.00021863],[97637.0,0.0826],[97640.0,0.000142],[97642.0,0.0483],[97649.0,0.3218]]]
["bitfinex","BTCUSD",1739662496306,[[97630.0,0.3319248],[97629.0,0.0205886],[97628.0,0.204857],[97627.0,0.204861],[97623.0,0.204868]],[[97631.0,0.00021863],[97636.0,0.00128028],[97637.0,0.0826],[97640.0,0.000142],[97642.0,0.0483]]]
["bitfinex","BTCUSD",1739662567524,[[97630.0,0.3339248],[97628.0,0.28680952],[97626.0,0.204863],[97625.0,0.0787],[97623.0,0.204869]],[[97631.0,0.00021863],[97640.0,0.000142],[97649.0,0.04688028],[97650.0,0.081642],[99369.0,0.0002]]]
["bitfinex","BTCUSD",1739662589267,[[97630.0,2.5145778],[97628.0,0.204857],[97626.0,0.204863],[97620.0,0.07407762],[97601.0,0.01]],[[97631.0,0.00021863],[97640.0,0.000142],[97647.0,0.00128035],[97648.0,0.4009],[97649.0,0.0456]]]
["bitfinex","BTCUSD",1739662696578,[[97630.0,0.3279248],[97628.0,0.204857],[97626.0,0.204863],[97621.0,0.204872],[97610.0,0.27712162]],[[97631.0,0.00021863],[97640.0,0.000142],[97642.0,0.00128034],[97643.0,0.1263],[97645.0,0.3216]]]
["bitfinex","BTCUSD",1739662725723,[[97630.0,0.0002838],[97629.0,0.153641],[97627.0,0.20486],[97624.0,0.08195252],[97623.0,0.204869]],[[97631.0,0.1275],[97637.0,0.204841],[97638.0,0.010139],[97639.0,0.3216],[97647.0,0.20482]]]
["bitfinex","BTCUSD",1739662742627,[[97630.0,0.3039248],[97628.0,0.204857],[97627.0,0.0488],[97626.0,0.22510941],[97625.0,0.0786]],[[97631.0,0.001142],[97640.0,0.000142],[97649.0,0.0002],[97650.0,0.000142],[97652.0,0.09175394]]]
["bitfinex","BTCUSD",1739662786813,[[97630.0,0.0012838],[97611.0,0.150284],[97610.0,0.153955],[97597.0,0.0453],[97424.0,0.00011642]],[[97631.0,0.72753373],[97633.0,0.20485],[97635.0,0.204846],[97636.0,0.204842],[97640.0,0.14829724]]]
["bitfinex","BTCUSD",1739662832848,[[97630.0,0.0012838],[97614.0,0.08195252],[97611.0,0.000284],[97610.0,0.150284],[97609.0,0.153674]],[[97631.0,0.68182985],[97633.0,0.20485],[97635.0,0.204846],[97636.0,0.286842],[97640.0,0.14829724]]]
["bitfinex","BTCUSD",1739662894517,[[97630.0,0.1539248],[97628.0,0.204857],[97626.0,0.204861],[97623.0,0.1249],[97621.0,0.204872]],[[97631.0,0.30474665],[97640.0,0.000142],[97645.0,0.235218],[97648.0,0.204819],[97651.0,0.204811]]]
["bitfinex","BTCUSD",1739662930344,[[97630.0,0.1549248],[97628.0,0.204857],[97626.0,0.204861],[97625.0,0.02081482],[97624.0,0.0757]],[[97631.0,0.000142],[97640.0,0.000142],[97647.0,0.00128022],[97648.0,0.30360465],[97649.0,0.09234614]]]
["bitfinex","BTCUSD",1739663021994,[[97630.0,0.0022838],[97611.0,0.000284],[97610.0,0.000284],[97605.0,0.0002838],[97601.0,0.0767]],[[97631.0,0.76907338],[97633.0,0.20485],[97635.0,0.204846],[97640.0,0.14829724],[97868.0,2.554474]]]
["bitfinex","BTCUSD",1739663116326,[[97610.0,1e-06],[97605.0,0.0002838],[97585.0,0.0774],[97581.0,0.0466],[97570.0,0.0002838]],[[97611.0,0.58360948],[97612.0,0.46450155],[97614.0,0.20489],[97615.0,0.204888],[97616.0,0.204886]]]
["bitfinex","BTCUSD",1739663174295,[[97575.0,0.08195252],[97573.0,0.0496],[97570.0,0.0760838],[97562.0,0.08195252],[97552.0,0.08195252]],[[97576.0,0.5598343],[97582.0,0.00128109],[97583.0,0.204954],[97585.0,0.14815524],[97589.0,0.204942]]]
["bitfinex","BTCUSD",1739663188189,[[97563.0,0.1208838],[97552.0,0.08195252],[97540.0,0.205043]],[[97564.0,0.25624865],[97566.0,0.20499],[97568.0,0.204987],[97571.0,0.20498],[97573.0,0.07407762]]]
["bitfinex","BTCUSD",1739663250716,[[97563.0,0.049984],[97556.0,0.0784],[97554.0,0.205013],[97552.0,0.08195252],[97551.0,0.0002838]],[[97564.0,0.46434965],[97566.0,0.204989],[97570.0,0.000142],[97573.0,0.07407762],[97613.0,0.05188984]]]
["bitfinex","BTCUSD",1739663282472,[[97563.0,0.20373],[97561.0,0.204999],[97559.0,0.205002],[97558.0,0.0773],[97520.0,0.08407762]],[[97564.0,0.01],[97570.0,0.000142],[97574.0,4.388e-05],[97575.0,0.30360465]]]
["bitfinex","BTCUSD",1739663317305,[[97573.0,0.303731],[97571.0,0.204977],[97570.0,0.24096306],[97569.0,2.43620274],[97567.0,0.204985]],[[97574.0,4.388e-05],[97598.0,0.30360465],[97601.0,0.0768],[97604.0,0.0466],[97617.0,0.09220143]]]
["bitfinex","BTCUSD",1739663383946,[[97573.0,0.17296],[97572.0,0.153731],[97570.0,0.205263],[97569.0,0.000284],[97144.0,60.0146065]],[[97574.0,0.00018588],[97577.0,0.0821],[97583.0,0.153716],[97585.0,0.20495],[97588.0,0.0492]]]
["bitfinex","BTCUSD",1739663440512,[[97570.0,0.000284],[97569.0,0.000284],[97563.0,0.000284],[97548.0,0.0488],[97545.0,0.285433]],[[97571.0,0.60580411],[97572.0,0.09198487],[97573.0,0.204976],[97574.0,0.23281488],[97576.0,0.0456]]]
["bitfinex","BTCUSD",1739663547871,[[97570.0,0.128584],[97569.0,0.000284],[97563.0,0.000284],[97553.0,0.355016],[97536.0,0.023]],[[97571.0,0.321742],[97574.0,0.00018588],[97590.0,0.07407762],[97592.0,0.204936],[97601.0,0.02302129]]]
["bitfinex","BTCUSD",1739663568812,[[97570.0,0.282319],[97569.0,0.000284],[97568.0,0.204984],[97566.0,0.204987],[97563.0,0.000284]],[[97571.0,0.005142],[97574.0,0.00018588],[97584.0,0.3216],[97604.0,0.09209622],[98008.0,60.0]]]
["bitfinex","BTCUSD",1739663768789,[[97573.0,0.153731],[97571.0,0.205261],[97570.0,0.000284],[97569.0,0.205265],[97562.0,0.285797]],[[97574.0,0.00118588],[97588.0,0.076],[97589.0,0.153705],[97596.0,0.0477],[97611.0,0.205037]]]
["bitfinex","BTCUSD",1739663774185,[[97571.0,0.000284],[97570.0,0.154019],[97569.0,0.000284],[97567.0,0.204987],[97562.0,0.204995]],[[97572.0,0.1407],[97573.0,0.3216],[97574.0,0.10268953],[97576.0,0.153726],[97578.0,0.204964]]]
["bitfinex","BTCUSD",1739663774358,[[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.154021],[97567.0,0.204987],[97562.0,0.204995]],[[97572.0,0.1407],[97573.0,0.3216],[97574.0,0.10268953],[97576.0,0.153726],[97578.0,0.204964]]]
["bitfinex","BTCUSD",1739663774844,[[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.154021],[97567.0,0.204987],[97562.0,0.204995]],[[97572.0,0.1297],[97573.0,0.3216],[97574.0,0.10268953],[97576.0,0.153726],[97578.0,0.204964]]]
["bitfinex","BTCUSD",1739663775047,[[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.154021],[97567.0,0.204987],[97562.0,0.204995]],[[97572.0,0.1297],[97573.0,0.3216],[97574.0,0.10268953],[97575.0,0.153728],[97578.0,0.204964]]]
["bitfinex","BTCUSD",1739663775598,[[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.154021],[97567.0,0.204987],[97562.0,0.204995]],[[97572.0,0.1287],[97573.0,0.3216],[97574.0,0.10268953],[97575.0,0.153728],[97578.0,0.204964]]]
["bitfinex","BTCUSD",1739663775793,[[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.154021],[97567.0,0.204987],[97562.0,0.204995]],[[97572.0,0.1337],[97573.0,0.3216],[97574.0,0.10268953],[97575.0,0.153728],[97578.0,0.204964]]]
["bitfinex","BTCUSD",1739663776028,[[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.154021],[97567.0,0.204987],[97562.0,0.204995]],[[97572.0,0.1297],[97573.0,0.3216],[97574.0,0.10268953],[97575.0,0.153728],[97578.0,0.204964]]]
["bitfinex","BTCUSD",1739663776271,[[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.154021],[97567.0,0.204987],[97562.0,0.204995]],[[97572.0,0.1337],[97573.0,0.3216],[97574.0,0.10268953],[97575.0,0.153728],[97578.0,0.204964]]]
["bitfinex","BTCUSD",1739663777046,[[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97567.0,0.15374],[97564.0,0.204992]],[[97572.0,0.1337],[97573.0,0.3216],[97574.0,0.25641953],[97576.0,0.204968],[97578.0,0.204964]]]
["bitfinex","BTCUSD",1739663777280,[[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97417.0,1.64163837],[97380.0,1.2]],[[97572.0,0.1337],[97573.0,0.3216],[97574.0,0.10268953],[97578.0,0.204964],[97770.0,0.4]]]
["bitfinex","BTCUSD",1739663777516,[[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97562.0,0.204997],[97559.0,0.205002]],[[97572.0,0.287432],[97573.0,0.3216],[97574.0,0.30766153],[97578.0,0.204964],[97770.0,0.4]]]
["bitfinex","BTCUSD",1739663777913,[[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97565.0,0.204991],[97140.0,60.0]],[[97572.0,0.1337],[97573.0,0.3216],[97574.0,0.10268953],[97577.0,0.204968],[97581.0,0.204959]]]
["bitfinex","BTCUSD",1739663778173,[[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.154021],[97551.0,0.0815838],[97544.0,0.21544591]],[[97572.0,0.0887],[97573.0,0.3216],[97574.0,0.10268953],[97575.0,0.153728],[97581.0,0.252459]]]
["bitfinex","BTCUSD",1739663778392,[[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97567.0,0.204986],[97562.0,0.204995]],[[97572.0,0.0887],[97573.0,0.3216],[97574.0,0.10268953],[97578.0,0.204965],[97581.0,0.252459]]]
["bitfinex","BTCUSD",1739663778614,[[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.153738],[97567.0,0.204986]],[[97572.0,0.0887],[97573.0,0.3216],[97574.0,0.10268953],[97576.0,0.153726],[97578.0,0.204965]]]
["bitfinex","BTCUSD",1739663778829,[[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97566.0,0.204987],[97144.0,60.0146065]],[[97572.0,0.0887],[97573.0,0.3216],[97574.0,0.10268953],[97579.0,0.204963],[97581.0,0.0475]]]
["bitfinex","BTCUSD",1739663779048,[[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.000284],[97567.0,0.204985],[97563.0,0.08223652]],[[97572.0,0.009],[97573.0,0.3216],[97574.0,0.00018588],[97579.0,0.0767],[97581.0,0.0475]]]
["bitfinex","BTCUSD",1739663779423,[[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.000284],[97567.0,0.204985],[97563.0,0.08223652]],[[97572.0,0.009],[97574.0,0.00018588],[97579.0,0.0767],[97581.0,0.0475],[97584.0,0.3216]]]
["bitfinex","BTCUSD",1739663779629,[[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204984],[97567.0,0.204985]],[[97572.0,0.009],[97574.0,0.00018588],[97579.0,0.0767],[97581.0,0.0475],[97584.0,0.3216]]]
["bitfinex","BTCUSD",1739663780036,[[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204984],[97567.0,0.204985]],[[97572.0,0.004],[97574.0,0.00018588],[97579.0,0.0767],[97581.0,0.0475],[97584.0,0.3216]]]
["bitfinex","BTCUSD",1739663780245,[[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204984],[97567.0,0.204985]],[[97572.0,0.004],[97574.0,0.00018588],[97579.0,0.0767],[97584.0,0.3216],[97590.0,0.14069622]]]
["bitfinex","BTCUSD",1739663780446,[[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204984],[97567.0,0.204985]],[[97572.0,0.009],[97574.0,0.00018588],[97579.0,0.0767],[97584.0,0.3216],[97590.0,0.29440022]]]
["bitfinex","BTCUSD",1739663780987,[[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204984],[97567.0,0.204985]],[[97572.0,0.005],[97574.0,0.00018588],[97579.0,0.0767],[97584.0,0.3216],[97590.0,0.29440022]]]
["bitfinex","BTCUSD",1739663781191,[[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204984],[97567.0,0.204985]],[[97572.0,0.005],[97574.0,0.00018588],[97579.0,0.0767],[97584.0,0.3216],[97590.0,0.14069622]]]
["bitfinex","BTCUSD",1739663781377,[[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204984],[97567.0,0.204985]],[[97572.0,0.009],[97574.0,0.00018588],[97584.0,0.3216],[97585.0,0.0767],[97590.0,0.14069622]]]
["bitfinex","BTCUSD",1739663781734,[[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204984],[97567.0,0.204985]],[[97572.0,0.009],[97574.0,0.00018588],[97584.0,0.3216],[97585.0,0.0767],[97590.0,0.0486]]]
["bitfinex","BTCUSD",1739663785393,[[97571.0,0.304018],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204984],[97567.0,0.204985]],[[97572.0,0.009],[97574.0,0.00018588],[97584.0,0.3216],[97585.0,0.0767],[97590.0,0.0486]]]
["bitfinex","BTCUSD",1739663785621,[[97571.0,0.304018],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204984],[97567.0,0.204985]],[[97572.0,0.009],[97574.0,0.00018588],[97584.0,0.3216],[97591.0,0.0767],[97606.0,0.000142]]]
["bitfinex","BTCUSD",1739663785861,[[97571.0,0.304018],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204984],[97567.0,0.204985]],[[97572.0,0.009],[97574.0,0.00018588],[97584.0,0.3216],[97591.0,0.0767],[97599.0,0.0486]]]
["bitfinex","BTCUSD",1739663786350,[[97571.0,0.304018],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204984],[97567.0,0.204985]],[[97572.0,0.004],[97574.0,0.00018588],[97584.0,0.3216],[97591.0,0.0767],[97599.0,0.0486]]]
["bitfinex","BTCUSD",1739663787290,[[97571.0,0.304018],[97570.0,0.000284],[97569.0,0.000284],[97567.0,0.204985],[97552.0,0.08195252]],[[97574.0,0.00018588],[97584.0,0.3216],[97591.0,0.0767],[97597.0,0.153694],[97599.0,0.0486]]]
["bitfinex","BTCUSD",1739663787497,[[97573.0,0.153731],[97571.0,0.304018],[97570.0,0.000284],[97569.0,0.205265],[97567.0,0.204985]],[[97574.0,0.00018588],[97584.0,0.3216],[97591.0,0.0767],[97597.0,0.153694],[97599.0,0.0486]]]
["bitfinex","BTCUSD",1739663788180,[[97573.0,0.153731],[97571.0,0.304018],[97570.0,0.000284],[97569.0,0.205265],[97567.0,0.204985]],[[97574.0,0.00018588],[97584.0,0.3216],[97591.0,0.0767],[97596.0,0.153694],[97599.0,0.0486]]]
["bitfinex","BTCUSD",1739663788395,[[97573.0,0.153731],[97571.0,0.304018],[97570.0,0.000284],[97569.0,0.205265],[97567.0,0.204985]],[[97574.0,0.00018588],[97584.0,0.3216],[97591.0,0.0767],[97597.0,0.153693],[97599.0,0.0486]]]
["bitfinex","BTCUSD",1739663790012,[[97573.0,0.153731],[97571.0,0.304018],[97570.0,0.000284],[97569.0,0.205265],[97567.0,0.204985]],[[97574.0,0.00118588],[97584.0,0.3216],[97591.0,0.0767],[97597.0,0.153693],[97599.0,0.0486]]]
["bitfinex","BTCUSD",1739663791301,[[97573.0,0.153731],[97571.0,0.304018],[97570.0,0.000284],[97569.0,0.205265],[97567.0,0.204985]],[[97574.0,0.00118588],[97591.0,0.0767],[97596.0,0.3216],[97597.0,0.153693],[97599.0,0.0486]]]
["bitfinex","BTCUSD",1739663796074,[[97573.0,0.153731],[97571.0,0.304018],[97570.0,0.000284],[97569.0,0.205265],[97567.0,0.204985]],[[97574.0,0.00118588],[97591.0,0.0767],[97596.0,0.3216],[97599.0,0.0486],[97602.0,0.204913]]]
["bitfinex","BTCUSD",1739663796305,[[97573.0,0.153731],[97571.0,0.304018],[97570.0,0.000284],[97569.0,0.205265],[97567.0,0.204985]],[[97574.0,0.00118588],[97591.0,0.0767],[97596.0,0.3216],[97599.0,0.20229],[97602.0,0.204913]]]
["bitfinex","BTCUSD",1739663799951,[[97573.0,0.153731],[97571.0,0.304018],[97570.0,0.000284],[97569.0,0.205265],[97567.0,0.204985]],[[97574.0,0.00118588],[97591.0,0.0767],[97596.0,0.3216],[97599.0,0.0486],[97602.0,0.204913]]]
["bitfinex","BTCUSD",1739663800195,[[97573.0,0.153731],[97571.0,0.304018],[97570.0,0.000284],[97569.0,0.205265],[97567.0,0.204985]],[[97574.0,0.00118588],[97591.0,0.0767],[97596.0,0.3216],[97599.0,0.0486]]]
["bitfinex","BTCUSD",1739663800196,[[97573.0,0.303731],[97571.0,0.304018],[97570.0,0.000284],[97569.0,0.205265],[97567.0,0.204985]],[[97574.0,0.00118588],[97591.0,0.0767],[97596.0,0.3216],[97599.0,0.0486],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739663800432,[[97573.0,0.303731],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00118588],[97591.0,0.0767],[97596.0,0.3216],[97599.0,0.0486],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739663801155,[[97573.0,0.303731],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00118588],[97591.0,0.0767],[97596.0,0.3216],[97599.0,0.0486],[97604.0,0.153682]]]
["bitfinex","BTCUSD",1739663801387,[[97573.0,2.69328765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00118588],[97599.0,0.0486],[97600.0,0.0829],[97610.0,0.09209622],[97612.0,0.15367]]]
["bitfinex","BTCUSD",1739663801627,[[97573.0,2.69328765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00118588],[97599.0,0.0486],[97600.0,0.0829],[97610.0,0.09209622],[97611.0,0.153814]]]
["bitfinex","BTCUSD",1739663802262,[[97573.0,2.69328765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00018588],[97599.0,0.0486],[97600.0,0.0829],[97611.0,0.000142],[97612.0,0.10259487]]]
["bitfinex","BTCUSD",1739663802468,[[97573.0,2.69328765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00018588],[97599.0,0.0486],[97600.0,0.0829],[97611.0,0.00142274],[97612.0,0.25626387]]]
["bitfinex","BTCUSD",1739663802671,[[97573.0,2.69528765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00018588],[97599.0,0.0486],[97600.0,0.0829],[97611.0,0.00142274],[97612.0,0.25626387]]]
["bitfinex","BTCUSD",1739663802906,[[97573.0,2.69728765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00018588],[97599.0,0.0486],[97600.0,0.0829],[97611.0,0.00142274],[97612.0,0.25626387]]]
["bitfinex","BTCUSD",1739663803109,[[97573.0,2.69528765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00018588],[97599.0,0.0486],[97600.0,0.0829],[97611.0,0.00142274],[97612.0,0.25626387]]]
["bitfinex","BTCUSD",1739663803337,[[97573.0,2.69728765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00018588],[97599.0,0.0486],[97600.0,0.0829],[97611.0,0.00142274],[97612.0,0.10259487]]]
["bitfinex","BTCUSD",1739663803577,[[97573.0,2.69728765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00018588],[97599.0,0.0486],[97600.0,0.0829],[97611.0,0.15509474],[97612.0,0.10259487]]]
["bitfinex","BTCUSD",1739663804930,[[97573.0,2.69728765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00018588],[97599.0,0.0486],[97600.0,0.0829],[97611.0,0.00142274],[97612.0,0.09209622]]]
["bitfinex","BTCUSD",1739663805155,[[97573.0,2.69728765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00018588],[97599.0,0.0486],[97600.0,0.0829],[97611.0,0.000142],[97612.0,0.09209622]]]
["bitfinex","BTCUSD",1739663805364,[[97573.0,2.69728765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00018588],[97600.0,0.0829],[97609.0,0.0494],[97611.0,0.000142],[97612.0,0.09209622]]]
["bitfinex","BTCUSD",1739663805985,[[97573.0,2.69728765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00018588],[97600.0,0.0829],[97609.0,0.0494],[97611.0,0.000142],[97621.0,0.09209622]]]
["bitfinex","BTCUSD",1739663806198,[[97573.0,2.69728765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00018588],[97600.0,0.0829],[97609.0,0.0494],[97611.0,0.000142],[97617.0,0.153662]]]
["bitfinex","BTCUSD",1739663806402,[[97573.0,2.69728765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.24104758]],[[97574.0,0.00018588],[97607.0,0.0829],[97609.0,0.0494],[97610.0,0.3216],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663806815,[[97573.0,2.69728765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00018588],[97607.0,0.0829],[97609.0,0.0494],[97610.0,0.3216],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663815238,[[97573.0,2.69728765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00018588],[97607.0,0.0829],[97609.0,0.0494],[97610.0,0.3216],[97611.0,0.153813]]]
["bitfinex","BTCUSD",1739663816201,[[97573.0,2.69728765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00018588],[97597.0,0.0769],[97609.0,0.0494],[97610.0,0.3216],[97611.0,0.153813]]]
["bitfinex","BTCUSD",1739663818370,[[97573.0,2.69728765],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,0.00018588],[97597.0,0.0769],[97609.0,0.0494],[97610.0,0.3216],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663818782,[[97573.0,2.73307023],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,8.8e-07],[97603.0,0.0769],[97609.0,0.0494],[97610.0,0.3216],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663818977,[[97573.0,0.54741723],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,8.8e-07],[97603.0,0.0769],[97609.0,0.0494],[97610.0,0.3216],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663819180,[[97573.0,0.51163465],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,8.8e-07],[97603.0,0.0769],[97609.0,0.0494],[97610.0,0.3216],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663820365,[[97573.0,0.50963465],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,8.8e-07],[97603.0,0.0769],[97609.0,0.0494],[97610.0,0.3216],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663820592,[[97573.0,0.51263465],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,8.8e-07],[97603.0,0.0769],[97609.0,0.0494],[97610.0,0.3216],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663820796,[[97573.0,0.51263465],[97572.0,0.0487],[97571.0,0.164018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,8.8e-07],[97603.0,0.0769],[97609.0,0.0494],[97610.0,0.3216],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663820997,[[97573.0,0.51663465],[97572.0,0.0487],[97571.0,0.164018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,8.8e-07],[97603.0,0.0769],[97609.0,0.0494],[97610.0,0.3216],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663821860,[[97573.0,0.51663465],[97572.0,0.0487],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265]],[[97574.0,8.8e-07],[97603.0,0.0769],[97609.0,0.0494],[97610.0,0.3216],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663822062,[[97573.0,0.312731],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265],[97563.0,0.2255329]],[[97574.0,8.8e-07],[97593.0,0.0461],[97602.0,0.204915],[97610.0,0.39567762],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663822261,[[97573.0,0.312731],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265],[97563.0,0.2255329]],[[97574.0,8.8e-07],[97580.0,0.0754],[97593.0,0.0461],[97602.0,0.00128075],[97604.0,0.153682]]]
["bitfinex","BTCUSD",1739663822487,[[97573.0,0.312731],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.205265],[97563.0,0.0205389]],[[97574.0,8.8e-07],[97580.0,0.0754],[97593.0,0.0461],[97600.0,0.07407762],[97602.0,0.00128075]]]
["bitfinex","BTCUSD",1739663822689,[[97573.0,0.009],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97563.0,0.0205389]],[[97574.0,8.8e-07],[97578.0,0.0461],[97592.0,0.00128093],[97600.0,0.07407762],[97604.0,0.3216]]]
["bitfinex","BTCUSD",1739663822903,[[97573.0,0.009],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97563.0,0.0205389]],[[97574.0,0.07540088],[97578.0,0.0461],[97588.0,0.204943],[97596.0,0.204928],[97599.0,0.00128097]]]
["bitfinex","BTCUSD",1739663823113,[[97573.0,0.162731],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97563.0,0.0205389]],[[97574.0,0.07540088],[97578.0,0.0461],[97587.0,0.00128103],[97591.0,0.3216],[97611.0,0.02071576]]]
["bitfinex","BTCUSD",1739663823315,[[97573.0,0.162731],[97571.0,0.205261],[97570.0,0.000284],[97569.0,0.000284],[97563.0,0.0205389]],[[97574.0,0.07540088],[97578.0,0.0461],[97587.0,0.00128103],[97590.0,0.204941],[97591.0,0.3216]]]
["bitfinex","BTCUSD",1739663823660,[[97573.0,0.307731],[97571.0,0.205261],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204983]],[[97574.0,0.07540088],[97578.0,0.0461],[97589.0,0.00128103],[97591.0,0.475303],[97597.0,0.204926]]]
["bitfinex","BTCUSD",1739663823869,[[97573.0,0.312731],[97571.0,0.205261],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204983]],[[97574.0,0.07540088],[97578.0,0.0461],[97589.0,0.00128103],[97591.0,0.3216],[97593.0,0.1537]]]
["bitfinex","BTCUSD",1739663824079,[[97573.0,0.312731],[97571.0,0.205261],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204983]],[[97574.0,0.07540088],[97578.0,0.0461],[97589.0,0.00128103],[97590.0,0.153704],[97591.0,0.3216]]]
["bitfinex","BTCUSD",1739663824401,[[97573.0,0.303731],[97571.0,0.205261],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204983]],[[97574.0,0.07540088],[97578.0,0.0461],[97589.0,0.15498703],[97591.0,0.3216],[97593.0,0.204934]]]
["bitfinex","BTCUSD",1739663824599,[[97573.0,0.154],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204983]],[[97574.0,0.07540088],[97578.0,0.0461],[97585.0,0.153713],[97588.0,0.204945],[97589.0,0.00128103]]]
["bitfinex","BTCUSD",1739663824807,[[97573.0,0.154],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284]],[[97574.0,0.07540088],[97578.0,0.0461],[97589.0,0.00128103]]]
["bitfinex","BTCUSD",1739663824808,[[97573.0,0.15],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97565.0,0.153742]],[[97574.0,0.07640088],[97578.0,0.0461],[97580.0,0.15372],[97581.0,0.204959],[97584.0,0.00128103]]]
["bitfinex","BTCUSD",1739663825003,[[97573.0,0.15],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97567.0,0.15374]],[[97574.0,0.07640088],[97577.0,0.00128108],[97578.0,0.0461],[97588.0,0.204943],[97976.0,60.0]]]
["bitfinex","BTCUSD",1739663825206,[[97573.0,0.15],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97567.0,0.15374]],[[97574.0,0.07640088],[97577.0,0.00128108],[97578.0,0.0461],[97583.0,0.153716],[97584.0,0.204953]]]
["bitfinex","BTCUSD",1739663825439,[[97573.0,0.15],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97505.0,0.10218141]],[[97574.0,0.07540088],[97577.0,0.00128108],[97578.0,0.0461],[97583.0,0.153716],[97584.0,0.204953]]]
["bitfinex","BTCUSD",1739663825656,[[97573.0,0.15],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.153738]],[[97574.0,0.07640088],[97578.0,0.0461],[97583.0,0.153716],[97584.0,0.204953],[97758.0,0.5]]]
["bitfinex","BTCUSD",1739663825769,[[97573.0,0.15],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97153.0,60.0]],[[97574.0,0.07640088],[97578.0,0.0461],[97587.0,0.204947],[97597.0,0.204925],[97758.0,0.5]]]
["bitfinex","BTCUSD",1739663825979,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.154019],[97569.0,0.000284],[97567.0,0.204985]],[[97574.0,0.07640088],[97578.0,0.0461],[97584.0,0.153715],[97587.0,0.204947],[97597.0,0.204925]]]
["bitfinex","BTCUSD",1739663826623,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97560.0,0.07407762]],[[97574.0,0.07640088],[97578.0,0.0461],[97591.0,0.3216],[97597.0,0.204925],[98005.0,60.00092795]]]
["bitfinex","BTCUSD",1739663826962,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97566.0,0.204988]],[[97574.0,0.07840088],[97578.0,0.0461],[97585.0,0.20495],[97590.0,0.00128108],[97591.0,0.3216]]]
["bitfinex","BTCUSD",1739663827166,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97566.0,0.204988]],[[97574.0,0.07840088],[97578.0,0.0461],[97585.0,0.20495],[97591.0,0.3216]]]
["bitfinex","BTCUSD",1739663827167,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.153737]],[[97574.0,0.08240088],[97578.0,0.0461],[97582.0,0.153717],[97583.0,0.3216],[97585.0,0.20495]]]
["bitfinex","BTCUSD",1739663827340,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97385.0,0.00011647]],[[97574.0,0.08240088],[97578.0,0.0461],[97583.0,0.3216],[97585.0,0.20495],[97783.0,0.4]]]
["bitfinex","BTCUSD",1739663827556,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.154021],[97506.0,0.1079]],[[97574.0,0.07840088],[97578.0,0.0461],[97583.0,0.475315],[97585.0,0.20495],[97783.0,0.4]]]
["bitfinex","BTCUSD",1739663827909,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.154021],[97506.0,0.1079]],[[97574.0,0.08240088],[97578.0,0.0461],[97583.0,0.475315],[97585.0,0.20495],[97783.0,0.4]]]
["bitfinex","BTCUSD",1739663828156,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.154021],[97506.0,0.1079]],[[97574.0,0.07940088],[97578.0,0.0461],[97583.0,0.475315],[97585.0,0.20495],[97783.0,0.4]]]
["bitfinex","BTCUSD",1739663828419,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.153738]],[[97574.0,0.08240088],[97578.0,0.0461],[97583.0,0.475315],[97585.0,0.20495],[97604.0,0.09209622]]]
["bitfinex","BTCUSD",1739663828848,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97249.0,60.0]],[[97574.0,0.08240088],[97578.0,0.0461],[97583.0,0.3216],[97604.0,0.09209622],[99269.0,0.0002]]]
["bitfinex","BTCUSD",1739663829064,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.153738]],[[97574.0,0.08240088],[97578.0,0.0461],[97583.0,0.3216],[97584.0,0.153715],[97587.0,0.204945]]]
["bitfinex","BTCUSD",1739663829936,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97567.0,0.153739]],[[97574.0,0.08240088],[97578.0,0.0461],[97582.0,0.153717],[97583.0,0.3216],[97584.0,0.153715]]]
["bitfinex","BTCUSD",1739663830346,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97562.0,0.22593657]],[[97574.0,0.08240088],[97578.0,0.0461],[97583.0,0.3216],[97587.0,0.204946],[99279.0,0.01900476]]]
["bitfinex","BTCUSD",1739663830777,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.153738]],[[97574.0,0.08240088],[97578.0,0.0461],[97583.0,0.475315],[97587.0,0.204946],[97672.0,0.000142]]]
["bitfinex","BTCUSD",1739663830942,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.153737]],[[97574.0,0.08240088],[97578.0,0.0461],[97583.0,0.475315],[97587.0,0.204946],[97672.0,0.000142]]]
["bitfinex","BTCUSD",1739663831134,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.153737]],[[97574.0,0.08240088],[97578.0,0.0461],[97583.0,0.475315],[97585.0,0.204949],[97672.0,0.000142]]]
["bitfinex","BTCUSD",1739663831962,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97567.0,0.153739]],[[97574.0,0.08240088],[97578.0,0.0461],[97583.0,0.475316],[97585.0,0.204949],[99269.0,0.0002]]]
["bitfinex","BTCUSD",1739663832164,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97560.0,0.07407762]],[[97574.0,0.08240088],[97578.0,0.0461],[97583.0,0.475316],[97585.0,0.204949],[97603.0,0.09209622]]]
["bitfinex","BTCUSD",1739663832390,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97560.0,0.07407762]],[[97574.0,0.08240088],[97578.0,0.0461],[97583.0,0.3216],[97585.0,0.204949],[97588.0,0.204944]]]
["bitfinex","BTCUSD",1739663832591,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97560.0,0.07407762]],[[97574.0,0.08240088],[97578.0,0.0461],[97583.0,0.475316],[97585.0,0.204949],[97610.0,0.07407762]]]
["bitfinex","BTCUSD",1739663832826,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97560.0,0.07407762]],[[97574.0,0.08240088],[97578.0,0.0461],[97583.0,0.3216],[97585.0,0.204949],[97610.0,0.07407762]]]
["bitfinex","BTCUSD",1739663833079,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97565.0,0.153743]],[[97574.0,0.08240088],[97578.0,0.0461],[97579.0,0.153721],[97583.0,0.3216],[97585.0,0.204951]]]
["bitfinex","BTCUSD",1739663833292,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97562.0,0.22593657]],[[97574.0,0.08240088],[97578.0,0.0461],[97583.0,0.3216]]]
["bitfinex","BTCUSD",1739663833293,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97562.0,0.22593657]],[[97574.0,0.08240088],[97578.0,0.0461],[97581.0,0.204959],[97583.0,0.3216],[97600.0,0.07407762]]]
["bitfinex","BTCUSD",1739663833488,[[97573.0,0.150284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97564.0,0.204993]],[[97574.0,0.08240088],[97578.0,0.0461],[97583.0,0.3216],[97584.0,0.204953],[97600.0,0.07407762]]]
["bitfinex","BTCUSD",1739663833706,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97550.0,0.07407762]],[[97574.0,0.08240088],[97577.0,0.20624708],[97578.0,0.0461],[97582.0,0.204957],[97583.0,0.3216]]]
["bitfinex","BTCUSD",1739663833902,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97560.0,0.153751]],[[97574.0,0.23212988],[97577.0,0.20624708],[97578.0,0.0461],[97583.0,0.3216],[97600.0,0.09427475]]]
["bitfinex","BTCUSD",1739663834047,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97560.0,0.153751]],[[97574.0,0.23212988],[97577.0,0.204966],[97578.0,0.0461],[97583.0,0.3216],[97600.0,0.09427475]]]
["bitfinex","BTCUSD",1739663834255,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97560.0,0.153751]],[[97574.0,0.23412988],[97577.0,0.204966],[97578.0,0.0461],[97583.0,0.3216],[97600.0,0.09427475]]]
["bitfinex","BTCUSD",1739663834454,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97560.0,0.153751]],[[97574.0,0.23712988],[97577.0,0.204966],[97578.0,0.0461],[97583.0,0.3216],[97600.0,0.09427475]]]
["bitfinex","BTCUSD",1739663834760,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97560.0,0.153751]],[[97574.0,0.23212988],[97577.0,0.204966],[97578.0,0.0461],[97583.0,0.3216],[97600.0,0.09427475]]]
["bitfinex","BTCUSD",1739663834965,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97560.0,0.153751]],[[97574.0,0.24112988],[97577.0,0.204966],[97578.0,0.0461],[97583.0,0.3216],[97600.0,0.09427475]]]
["bitfinex","BTCUSD",1739663835594,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97392.0,1.32768158]],[[97574.0,0.24112988],[97577.0,0.204966],[97578.0,0.0461],[97579.0,0.204964],[97583.0,0.3216]]]
["bitfinex","BTCUSD",1739663835806,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97525.0,0.000284]],[[97574.0,0.24112988],[97577.0,0.204966],[97578.0,0.0461],[97579.0,0.204964],[97583.0,0.3216]]]
["bitfinex","BTCUSD",1739663836852,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97561.0,0.153749]],[[97574.0,0.24112988],[97577.0,0.204966],[97578.0,0.0461],[97581.0,0.204958],[97583.0,0.3216]]]
["bitfinex","BTCUSD",1739663837048,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284]],[[97574.0,0.24112988],[97577.0,0.204966],[97578.0,0.0461],[97581.0,0.204958],[97583.0,0.3216]]]
["bitfinex","BTCUSD",1739663837049,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97349.0,0.01603789]],[[97574.0,0.24112988],[97577.0,0.204966],[97578.0,0.0461],[97583.0,0.3216],[97672.0,0.000142]]]
["bitfinex","BTCUSD",1739663837207,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97559.0,0.153751]],[[97574.0,0.24112988],[97577.0,0.204966],[97578.0,0.0461],[97580.0,0.204962],[97583.0,0.3216]]]
["bitfinex","BTCUSD",1739663837851,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97560.0,0.153751]],[[97574.0,0.24112988],[97577.0,0.204966],[97578.0,0.0461],[97580.0,0.204962],[97583.0,0.3216]]]
["bitfinex","BTCUSD",1739663838068,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97559.0,0.153752]],[[97574.0,0.24112988],[97576.0,0.20497],[97578.0,0.0461],[97583.0,0.3216],[99269.0,0.0002]]]
["bitfinex","BTCUSD",1739663838289,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97553.0,0.08195252]],[[97574.0,0.24112988],[97576.0,0.20497],[97578.0,0.0461],[97583.0,0.3216],[97604.0,0.10209622]]]
["bitfinex","BTCUSD",1739663838486,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97553.0,0.08195252]],[[97574.0,0.24112988],[97576.0,0.20497],[97578.0,0.251066],[97583.0,0.3216],[97584.0,0.204952]]]
["bitfinex","BTCUSD",1739663839318,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97559.0,0.153752]],[[97574.0,0.24112988],[97576.0,0.20497],[97578.0,0.251066],[97583.0,0.3216],[97584.0,0.204952]]]
["bitfinex","BTCUSD",1739663839499,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97560.0,0.153751]],[[97574.0,0.24112988],[97576.0,0.20497],[97578.0,0.251066],[97583.0,0.3216],[97584.0,0.204952]]]
["bitfinex","BTCUSD",1739663840448,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97562.0,0.153747]],[[97574.0,0.24112988],[97576.0,0.20497],[97578.0,0.0461],[97583.0,0.3216],[97584.0,0.204952]]]
["bitfinex","BTCUSD",1739663840668,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97562.0,0.153747]],[[97574.0,0.24112988],[97576.0,0.20497],[97578.0,0.0461],[97580.0,0.20496],[97583.0,0.3216]]]
["bitfinex","BTCUSD",1739663841112,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97540.0,0.205042]],[[97574.0,0.66523353],[97576.0,0.20497],[97578.0,0.251065],[97583.0,0.07407762],[97589.0,0.204941]]]
["bitfinex","BTCUSD",1739663841308,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97529.0,0.0829]],[[97574.0,0.72128556],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.14815524],[97589.0,0.204941]]]
["bitfinex","BTCUSD",1739663841531,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97545.0,0.153773]],[[97574.0,0.72128556],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.14815524],[97589.0,0.204941]]]
["bitfinex","BTCUSD",1739663841736,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97512.0,0.08223652]],[[97574.0,0.72128556],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.07407762],[97589.0,0.204941]]]
["bitfinex","BTCUSD",1739663841985,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97543.0,0.205035]],[[97574.0,0.72128556],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.07407762],[97589.0,0.204941]]]
["bitfinex","BTCUSD",1739663842162,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97543.0,0.02094816]],[[97574.0,0.72128556],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.07407762],[97589.0,0.204941]]]
["bitfinex","BTCUSD",1739663842317,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97543.0,0.02094816]],[[97574.0,0.71628556],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.07407762],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663842522,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97546.0,0.153772]],[[97574.0,0.72328556],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.07407762],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663842787,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97530.0,0.07407762]],[[97574.0,0.72328556],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.14815524],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663842988,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97544.0,0.153776]],[[97574.0,0.71628556],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.14815524],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663843251,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97545.0,0.205032]],[[97574.0,0.71628556],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.14815524],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663843252,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97545.0,0.205032]],[[97574.0,0.69893353],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.14815524],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663843456,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97546.0,0.153772]],[[97574.0,0.70593353],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.09439223],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663843631,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97547.0,0.153771]],[[97574.0,0.70593353],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.09439223],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663843837,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97547.0,0.153771]],[[97574.0,0.69893353],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.16846985],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663844034,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97547.0,0.153771]],[[97574.0,0.69893353],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.09439223],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663844240,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97547.0,0.153771]],[[97574.0,0.71293353],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.16846985],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663844412,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97547.0,0.153771]],[[97574.0,0.70593353],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.16846985],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663844617,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97548.0,0.15377]],[[97574.0,0.70593353],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.16846985],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663845254,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97548.0,0.15377]],[[97574.0,0.71293353],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.16846985],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663846819,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97548.0,0.15377]],[[97574.0,0.68689376],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.16846985],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663847230,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97548.0,0.15377]],[[97574.0,0.69733228],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.16846985],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663847641,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97539.0,0.205046]],[[97574.0,0.69733228],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.07407762],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663847849,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97549.0,0.153768]],[[97574.0,0.69733228],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.07407762],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663848526,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97549.0,0.153768]],[[97574.0,0.69733228],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.09433687],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663848735,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97550.0,0.153766]],[[97574.0,0.69733228],[97576.0,0.20497],[97578.0,0.204965],[97583.0,0.09433687],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739663849379,[[97573.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97563.0,0.08223652]],[[97574.0,0.3356],[97606.0,0.000142],[97615.0,0.0457],[97618.0,0.01],[97620.0,0.07407762]]]
["bitfinex","BTCUSD",1739663849589,[[97573.0,0.154015],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204983]],[[97574.0,0.014],[97589.0,0.3216],[97592.0,0.24579822],[97595.0,0.0457],[97606.0,0.000142]]]
["bitfinex","BTCUSD",1739663849828,[[97573.0,0.154015],[97571.0,0.150284],[97570.0,0.205264],[97569.0,0.150284],[97568.0,0.204983]],[[97574.0,0.014],[97589.0,0.3216],[97592.0,0.09209622],[97595.0,0.0457],[97606.0,0.000142]]]
["bitfinex","BTCUSD",1739663850044,[[97573.0,0.154015],[97571.0,0.150284],[97570.0,0.205264],[97569.0,0.000284],[97568.0,0.204983]],[[97574.0,0.014],[97589.0,0.3216],[97592.0,0.09209622],[97594.0,0.0785],[97595.0,0.0457]]]
["bitfinex","BTCUSD",1739663850276,[[97573.0,0.51241865],[97572.0,2.185653],[97571.0,0.000284],[97570.0,0.205264],[97569.0,0.000284]],[[97574.0,0.007],[97592.0,0.09209622],[97602.0,0.0785],[97607.0,0.0457],[97610.0,0.3216]]]
["bitfinex","BTCUSD",1739663850466,[[97591.0,0.303702],[97584.0,0.204951],[97577.0,0.204964],[97573.0,2.44194065],[97571.0,0.000284]],[[97592.0,0.09209622],[97610.0,0.3216],[97613.0,0.0785],[97618.0,0.0457],[97624.0,0.153651]]]
["bitfinex","BTCUSD",1739663850679,[[97591.0,0.303702],[97589.0,0.204939],[97584.0,0.204951],[97582.0,0.14815524],[97577.0,0.204964]],[[97592.0,0.09209622],[97610.0,0.3216],[97622.0,0.0785],[97625.0,0.153649],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739663850931,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97582.0,0.14815524]],[[97592.0,0.09209622],[97610.0,0.3216],[97622.0,0.0785],[97630.0,0.000142],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1739663851147,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97582.0,0.14815524]],[[97592.0,0.09209622],[97610.0,0.3216],[97621.0,0.01034714],[97622.0,0.232155],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739663851357,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97582.0,0.14815524]],[[97592.0,0.09209622],[97610.0,0.3216],[97621.0,0.01034714],[97622.0,0.0785],[97626.0,0.204865]]]
["bitfinex","BTCUSD",1739663851764,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97582.0,0.11285403]],[[97592.0,0.09209622],[97610.0,0.3216],[97622.0,0.0785],[97624.0,0.204868],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739663851972,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97582.0,0.11285403]],[[97592.0,0.003],[97610.0,0.3216],[97620.0,0.09209622],[97622.0,0.0785],[97626.0,0.153647]]]
["bitfinex","BTCUSD",1739663852205,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.003],[97610.0,0.3216],[97620.0,0.09209622],[97622.0,0.0785],[97626.0,0.153647]]]
["bitfinex","BTCUSD",1739663852384,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.008],[97610.0,0.3216],[97620.0,0.09209622],[97622.0,0.0785],[97625.0,0.15365]]]
["bitfinex","BTCUSD",1739663852588,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.008],[97610.0,0.3216],[97620.0,0.09209622],[97622.0,0.0785],[97624.0,0.153651]]]
["bitfinex","BTCUSD",1739663852743,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.008],[97610.0,0.3216],[97620.0,0.09209622],[97622.0,0.0785],[97623.0,0.153652]]]
["bitfinex","BTCUSD",1739663852948,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.008],[97610.0,0.3216],[97620.0,0.09209622],[97622.0,0.0785],[97831.0,0.05]]]
["bitfinex","BTCUSD",1739663853145,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.008],[97610.0,0.3216],[97620.0,0.09209622],[97622.0,0.232155],[97831.0,0.05]]]
["bitfinex","BTCUSD",1739663853350,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.008],[97610.0,0.3216],[97618.0,0.15366],[97620.0,0.09209622],[97621.0,0.204874]]]
["bitfinex","BTCUSD",1739663853562,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.008],[97610.0,0.3216],[97617.0,0.153662],[97620.0,0.09209622],[97621.0,0.204874]]]
["bitfinex","BTCUSD",1739663853739,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.008],[97620.0,0.09209622],[97621.0,0.3216],[97645.0,0.15],[97670.0,0.8588]]]
["bitfinex","BTCUSD",1739663853938,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.008],[97619.0,0.15493867],[97620.0,0.09209622],[97621.0,0.3216],[97628.0,0.01002665]]]
["bitfinex","BTCUSD",1739663854139,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.008],[97619.0,0.15493867],[97620.0,0.09209622],[97621.0,0.526473],[97628.0,0.01002665]]]
["bitfinex","BTCUSD",1739663854771,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.008],[97619.0,0.15493867],[97621.0,0.526473],[97628.0,0.01002665],[97651.0,0.09209622]]]
["bitfinex","BTCUSD",1739663854980,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.008],[97618.0,0.15366],[97619.0,0.00128067],[97621.0,0.526473],[97625.0,0.204866]]]
["bitfinex","BTCUSD",1739663855180,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.008],[97617.0,0.15494267],[97621.0,0.526473],[97625.0,0.204866],[97842.0,1.02396914]]]
["bitfinex","BTCUSD",1739663855382,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.003],[97617.0,0.15494267],[97621.0,0.526473],[97625.0,0.204866],[97842.0,1.02396914]]]
["bitfinex","BTCUSD",1739663855686,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.006],[97617.0,0.15494267],[97621.0,0.526473],[97625.0,0.204866],[97669.0,0.49149852]]]
["bitfinex","BTCUSD",1739663856609,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.003],[97617.0,0.15494267],[97621.0,0.526473],[97625.0,0.204866],[97669.0,0.49149852]]]
["bitfinex","BTCUSD",1739663857056,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97617.0,0.15494267],[97619.0,0.204878],[97621.0,0.3216],[97624.0,0.204869]]]
["bitfinex","BTCUSD",1739663858015,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97617.0,0.00128067],[97619.0,0.204878],[97621.0,0.3216],[97624.0,0.204869]]]
["bitfinex","BTCUSD",1739663858177,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97617.0,0.153662],[97618.0,0.00128067],[97619.0,0.204878],[97621.0,0.3216]]]
["bitfinex","BTCUSD",1739663858384,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97616.0,0.00128067],[97617.0,0.153662],[97619.0,0.204878],[97621.0,0.3216]]]
["bitfinex","BTCUSD",1739663858624,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97616.0,0.15494367],[97619.0,0.204878],[97621.0,0.3216],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739663859203,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97616.0,0.15494367],[97619.0,0.204878],[97621.0,0.3216],[97630.0,0.11299603]]]
["bitfinex","BTCUSD",1739663860015,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97616.0,0.00128067],[97618.0,0.153661],[97619.0,0.204878],[97621.0,0.3216]]]
["bitfinex","BTCUSD",1739663860220,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97617.0,0.00128067],[97619.0,0.153659],[97621.0,0.526474],[99327.0,0.0146065]]]
["bitfinex","BTCUSD",1739663860416,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97617.0,0.00128067],[97621.0,0.526474],[99327.0,0.0146065],[99329.0,0.0002]]]
["bitfinex","BTCUSD",1739663860625,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97617.0,0.15494167],[97619.0,0.204878],[97621.0,0.3216],[97645.0,0.15]]]
["bitfinex","BTCUSD",1739663861094,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97617.0,0.00128067],[97618.0,0.153661],[97621.0,0.526473],[97645.0,0.15]]]
["bitfinex","BTCUSD",1739663861892,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97617.0,0.00128067],[97618.0,0.153661],[97621.0,0.526473],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739663862652,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97617.0,0.15494267],[97621.0,0.526473],[97630.0,0.000142],[97784.0,0.5]]]
["bitfinex","BTCUSD",1739663863265,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97617.0,0.00128067],[97619.0,0.153658],[97621.0,0.526473],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739663863474,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97618.0,0.00128067],[97619.0,0.153658],[97621.0,0.526473],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739663863899,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97621.0,0.3216],[97627.0,0.204862],[97630.0,0.000142],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739663864101,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97620.0,0.00128067],[97621.0,0.475256],[97627.0,0.204862],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739663864326,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97620.0,0.153657],[97621.0,0.3216],[97627.0,0.204862],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739663864675,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97619.0,0.15493867],[97621.0,0.3216],[97622.0,0.283372],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739663865170,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97619.0,0.00128067],[97620.0,0.153657],[97621.0,0.3216],[97622.0,0.283372]]]
["bitfinex","BTCUSD",1739663865367,[[97591.0,0.303702],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97620.0,0.153657],[97621.0,0.3216],[97622.0,0.283372],[97645.0,0.15]]]
["bitfinex","BTCUSD",1739663865495,[[97591.0,2.489355],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97621.0,0.3216],[97622.0,0.0785],[97624.0,0.204867],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739663865701,[[97591.0,2.569955],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97621.0,0.3216],[97622.0,0.0785],[97624.0,0.204867],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739663865949,[[97591.0,2.569955],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97621.0,0.3216],[97622.0,0.0785],[97630.0,0.000142],[97647.0,0.02407673]]]
["bitfinex","BTCUSD",1739663866197,[[97591.0,2.569955],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97621.0,0.3216],[97622.0,0.0785],[97626.0,0.204863],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739663866398,[[97591.0,2.569955],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97621.0,0.3216],[97622.0,0.0785],[97628.0,0.204861],[97630.0,0.000142]]]
["bitfinex","BTCUSD",1739663866606,[[97591.0,2.569955],[97589.0,0.204939],[97587.0,0.204943],[97584.0,0.204951],[97583.0,0.02076575]],[[97592.0,0.004],[97621.0,0.3216],[97622.0,0.0785],[97627.0,0.153647],[97630.0,0.204997]]]
["bitfinex","BTCUSD",1739663866815,[[97592.0,0.15],[97591.0,2.569955],[97583.0,0.02076575],[97533.0,1.11725762],[97532.0,0.0002838]],[[97621.0,0.3216],[97622.0,0.0785],[97630.0,0.204997]]]
["bitfinex","BTCUSD",1739663866816,[[97592.0,0.15],[97591.0,2.569955],[97583.0,0.02076575],[97533.0,1.11725762],[97532.0,0.0002838]],[[97621.0,0.3216],[97622.0,0.0785],[97630.0,0.000142],[97648.0,0.01],[97649.0,0.0102]]]
["bitfinex","BTCUSD",1739663867020,[[97590.0,0.15],[97583.0,0.02076575],[97574.0,0.000284],[97572.0,0.0807],[97571.0,0.000284]],[[97592.0,0.001],[97621.0,0.3216],[97630.0,0.000142],[97649.0,0.0102]]]
["bitfinex","BTCUSD",1739663867021,[[97590.0,0.15],[97583.0,0.02076575],[97574.0,0.000284],[97572.0,0.0807],[97571.0,0.000284]],[[97592.0,0.001],[97602.0,0.11285403],[97604.0,0.18570365],[97605.0,0.046942],[97620.0,0.11413469]]]
["bitfinex","BTCUSD",1739663867227,[[97591.0,0.054],[97590.0,0.15],[97580.0,0.153719],[97574.0,0.205254],[97573.0,0.00072404]],[[97592.0,0.001],[97604.0,0.18570365],[97605.0,0.046942],[97620.0,0.11413469]]]
["bitfinex","BTCUSD",1739663867228,[[97591.0,0.054],[97590.0,0.15],[97580.0,0.153719],[97574.0,0.205254],[97573.0,0.00072404]],[[97592.0,0.001],[97601.0,0.204917],[97604.0,0.18570365],[97605.0,0.046942],[97620.0,0.11285403]]]
["bitfinex","BTCUSD",1739663867474,[[97591.0,0.054],[97590.0,0.15],[97574.0,0.205254],[97573.0,0.00072404],[97556.0,0.01]],[[97592.0,0.001],[97601.0,0.00128083],[97604.0,0.18570365],[97605.0,0.046942],[97620.0,0.11285403]]]
["bitfinex","BTCUSD",1739663867655,[[97591.0,0.057],[97590.0,0.15],[97574.0,0.000284],[97573.0,0.00072404],[97571.0,0.02053629]],[[97601.0,0.00128083],[97604.0,0.18570365],[97605.0,0.046942],[97608.0,0.204903],[97610.0,0.11285403]]]
["bitfinex","BTCUSD",1739663867881,[[97591.0,0.001],[97583.0,0.15],[97578.0,0.204962],[97574.0,0.000284],[97573.0,0.00072404]],[[97601.0,0.00128083],[97604.0,0.18570365],[97605.0,0.046942],[97608.0,0.204903],[97610.0,0.11285403]]]
["bitfinex","BTCUSD",1739663867882,[[97591.0,0.001],[97583.0,0.15],[97578.0,0.204962],[97574.0,0.000284],[97573.0,0.00072404]],[[97594.0,0.153699],[97600.0,0.10250365],[97601.0,0.00128083],[97604.0,0.0832],[97605.0,0.046942]]]
["bitfinex","BTCUSD",1739663868070,[[97591.0,0.001],[97583.0,0.15],[97582.0,0.153716],[97580.0,0.204958],[97574.0,0.000284]],[[97594.0,0.153699],[97597.0,0.204926],[97599.0,0.00128088],[97600.0,0.10250365],[97604.0,0.0832]]]
["bitfinex","BTCUSD",1739663868303,[[97591.0,0.001],[97579.0,0.153721],[97574.0,0.000284],[97565.0,0.01052006],[97551.0,0.0002838]],[[97592.0,0.153701],[97593.0,0.00128088],[97594.0,0.204932],[97597.0,0.204926],[97600.0,0.10250365]]]
["bitfinex","BTCUSD",1739663868496,[[97578.0,0.15],[97577.0,0.153723],[97575.0,0.20497],[97574.0,0.000284],[97570.0,0.355264]],[[97592.0,0.153701],[97600.0,0.10250365]]]
["bitfinex","BTCUSD",1739663868497,[[97578.0,0.15],[97577.0,0.153723],[97575.0,0.20497],[97574.0,0.000284],[97570.0,0.355264]],[[97591.0,0.153704],[97592.0,0.20621491],[97596.0,0.204926],[97600.0,0.10250365],[97604.0,0.288111]]]
["bitfinex","BTCUSD",1739663868717,[[97578.0,0.15],[97577.0,0.153723],[97575.0,0.20497],[97574.0,0.000284],[97570.0,0.205264]],[[97591.0,0.15498491],[97592.0,0.206934],[97596.0,0.204926],[97600.0,0.10250365],[97604.0,0.288111]]]
["bitfinex","BTCUSD",1739663869119,[[97578.0,0.15],[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284]],[[97591.0,0.00128091],[97592.0,0.002],[97596.0,0.204926],[97600.0,0.21535768],[97604.0,0.0832]]]
["bitfinex","BTCUSD",1739663869318,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284]],[[97591.0,0.00128091],[97592.0,0.002],[97596.0,0.204926],[97600.0,0.21535768],[97604.0,0.0832]]]
["bitfinex","BTCUSD",1739663869319,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.154021],[97566.0,0.204988]],[[97583.0,0.153715],[97584.0,0.0832],[97590.0,0.10378456],[97592.0,0.002],[97596.0,0.204926]]]
["bitfinex","BTCUSD",1739663869540,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97566.0,0.204988]],[[97583.0,0.00128101],[97584.0,0.0832],[97585.0,0.204949],[97589.0,0.3216],[97590.0,0.10250365]]]
["bitfinex","BTCUSD",1739663869749,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97538.0,0.215047]],[[97583.0,0.00128101],[97584.0,0.0832],[97585.0,0.204949],[97589.0,0.3216],[97590.0,0.10250365]]]
["bitfinex","BTCUSD",1739663869875,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97563.0,0.08223652]],[[97583.0,0.00128101],[97584.0,0.0832],[97589.0,0.3216],[97590.0,0.10250365],[97605.0,0.251849]]]
["bitfinex","BTCUSD",1739663870092,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.150284],[97569.0,0.15402],[97566.0,0.204987]],[[97581.0,0.153718],[97583.0,0.00128101],[97584.0,0.288153],[97589.0,0.3216],[97590.0,0.10250365]]]
["bitfinex","BTCUSD",1739663870264,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.150284],[97569.0,0.000284],[97564.0,0.204991]],[[97582.0,0.153716],[97583.0,0.00128101],[97584.0,0.0832],[97588.0,0.204943],[97589.0,0.3216]]]
["bitfinex","BTCUSD",1739663870470,[[97574.0,0.000284],[97572.0,0.15],[97571.0,0.154017],[97570.0,0.150284],[97569.0,0.000284]],[[97583.0,0.15499601],[97584.0,0.288152],[97588.0,0.204943],[97589.0,0.3216],[97853.0,0.01070167]]]
["bitfinex","BTCUSD",1739663870665,[[97574.0,0.000284],[97572.0,0.15],[97571.0,0.154017],[97570.0,0.000284],[97569.0,0.000284]],[[97583.0,0.15499601],[97584.0,0.288152],[97588.0,0.204943],[97589.0,0.3216],[97853.0,0.01070167]]]
["bitfinex","BTCUSD",1739663870666,[[97574.0,0.000284],[97572.0,0.15],[97571.0,0.154017],[97570.0,0.000284],[97569.0,0.000284]],[[97583.0,0.15499601],[97584.0,0.288152],[97588.0,0.204943],[97589.0,0.3216],[97597.0,0.01011034]]]
["bitfinex","BTCUSD",1739663870910,[[97574.0,0.000284],[97572.0,0.15],[97571.0,0.154016],[97570.0,0.000284],[97569.0,0.000284]],[[97583.0,0.00128101],[97584.0,0.0832],[97586.0,0.204947],[97589.0,0.526541],[97597.0,0.01011034]]]
["bitfinex","BTCUSD",1739663871283,[[97574.0,0.000284],[97572.0,0.15],[97571.0,0.154016],[97570.0,0.000284],[97569.0,0.000284]],[[97583.0,0.15499601],[97584.0,0.0832],[97586.0,0.204947],[97589.0,0.526541],[97597.0,0.01011034]]]
["bitfinex","BTCUSD",1739663871656,[[97574.0,0.000284],[97572.0,0.15],[97571.0,0.154016],[97570.0,0.000284],[97569.0,0.000284]],[[97583.0,0.15599601],[97584.0,0.0832],[97586.0,0.204947],[97589.0,0.526541],[97597.0,0.01011034]]]
["bitfinex","BTCUSD",1739663871977,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97563.0,0.000284]],[[97575.0,0.153727],[97582.0,0.42410365],[97583.0,0.00228101],[97584.0,0.0832],[97590.0,0.11285403]]]
["bitfinex","BTCUSD",1739663872179,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97563.0,0.000284]],[[97575.0,0.153727],[97577.0,0.204967],[97581.0,0.00128117],[97582.0,0.47090365],[97583.0,0.001]]]
["bitfinex","BTCUSD",1739663872506,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97563.0,0.000284]],[[97575.0,0.15500817],[97577.0,0.204967],[97582.0,0.47090365],[97583.0,0.001],[97616.0,0.440528]]]
["bitfinex","BTCUSD",1739663872707,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97563.0,0.000284]],[[97575.0,0.15500817],[97577.0,0.204967],[97582.0,0.47090365],[97583.0,0.002],[97616.0,0.440528]]]
["bitfinex","BTCUSD",1739663872910,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97563.0,0.000284]],[[97575.0,0.15500817],[97577.0,0.204967],[97582.0,0.67586065],[97616.0,0.440528],[97759.0,0.82886598]]]
["bitfinex","BTCUSD",1739663873086,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97563.0,0.15403]],[[97575.0,0.15500817],[97577.0,0.204967],[97582.0,0.67586065],[97586.0,0.204949],[97616.0,0.440528]]]
["bitfinex","BTCUSD",1739663873289,[[97574.0,0.001284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97564.0,0.153744]],[[97575.0,0.160727],[97577.0,0.204967],[97582.0,0.67586065],[97583.0,0.002],[97586.0,0.204949]]]
["bitfinex","BTCUSD",1739663873585,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97567.0,0.153739]],[[97575.0,0.007],[97578.0,0.153723],[97581.0,0.204958],[97582.0,0.47090365],[97583.0,0.002]]]
["bitfinex","BTCUSD",1739663873878,[[97574.0,0.001284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97565.0,0.153742]],[[97575.0,0.014],[97577.0,0.153725],[97580.0,0.00128117],[97581.0,0.204958],[97582.0,0.47090365]]]
["bitfinex","BTCUSD",1739663874048,[[97574.0,0.001284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97565.0,0.153742]],[[97575.0,0.021],[97576.0,0.153726],[97580.0,0.20624217],[97582.0,0.47090365],[97990.0,60.0]]]
["bitfinex","BTCUSD",1739663874249,[[97574.0,0.001284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97565.0,0.153742]],[[97575.0,0.021],[97576.0,0.153726],[97579.0,0.20624417],[97580.0,0.20624217],[97582.0,0.47090365]]]
["bitfinex","BTCUSD",1739663874250,[[97574.0,0.001284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97565.0,0.153742]],[[97575.0,0.021],[97576.0,0.153726],[97579.0,0.20624417],[97580.0,0.204961],[97582.0,0.47090365]]]
["bitfinex","BTCUSD",1739663874488,[[97574.0,0.001284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97565.0,0.153742]],[[97575.0,0.014],[97576.0,0.153726],[97579.0,0.204963],[97582.0,0.47090365],[97583.0,0.204955]]]
["bitfinex","BTCUSD",1739663874933,[[97574.0,0.001284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97555.0,0.205011]],[[97575.0,0.174727],[97577.0,0.204966],[97578.0,0.00128117],[97579.0,0.204963],[97582.0,0.47090365]]]
["bitfinex","BTCUSD",1739663875184,[[97574.0,0.001284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97559.0,0.205002]],[[97575.0,0.174727],[97576.0,0.00128117],[97577.0,0.204966],[97579.0,0.204963],[97582.0,0.47090365]]]
["bitfinex","BTCUSD",1739663875428,[[97574.0,0.001284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97563.0,0.15403]],[[97575.0,0.174727],[97576.0,0.00128117],[97577.0,0.204966],[97579.0,0.204963],[97582.0,0.47090365]]]
["bitfinex","BTCUSD",1739663875656,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97563.0,0.15403]],[[97575.0,0.160727],[97576.0,0.00128117],[97577.0,0.204966],[97582.0,0.67586065],[97588.0,0.204943]]]
["bitfinex","BTCUSD",1739663875892,[[97574.0,0.001284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97564.0,0.153745]],[[97575.0,0.167727],[97576.0,0.00128117],[97577.0,0.204966],[97582.0,0.67586065],[97588.0,0.204943]]]
["bitfinex","BTCUSD",1739663876117,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97553.0,0.20288]],[[97575.0,0.34071182],[97577.0,0.204966],[97579.0,0.204963],[97582.0,0.573357],[97588.0,0.204943]]]
["bitfinex","BTCUSD",1739663876371,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97553.0,0.20288]],[[97575.0,0.34643065],[97577.0,0.204966],[97579.0,0.204963],[97582.0,0.573357],[97584.0,0.11285403]]]
["bitfinex","BTCUSD",1739663876604,[[97574.0,0.001284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97553.0,0.20288]],[[97575.0,0.35343065],[97577.0,0.204966],[97579.0,0.204963],[97582.0,0.573357],[97584.0,0.11285403]]]
["bitfinex","BTCUSD",1739663876839,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97553.0,0.407895]],[[97575.0,0.34643065],[97577.0,0.204966],[97579.0,0.204963],[97582.0,0.573357],[97584.0,0.11285403]]]
["bitfinex","BTCUSD",1739663877073,[[97574.0,0.001284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97557.0,0.153756]],[[97575.0,0.35343065],[97577.0,0.204966],[97579.0,0.204963],[97582.0,0.573357],[97584.0,0.11285403]]]
["bitfinex","BTCUSD",1739663877309,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97557.0,0.153756]],[[97575.0,0.35343065],[97577.0,0.204966],[97579.0,0.204963],[97582.0,0.573357],[97584.0,0.11285403]]]
["bitfinex","BTCUSD",1739663877545,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97557.0,0.205008]],[[97575.0,0.35343065],[97577.0,0.204966],[97579.0,0.204963],[97582.0,0.573357],[97590.0,0.11285403]]]
["bitfinex","BTCUSD",1739663877768,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97558.0,0.153753]],[[97575.0,0.66803065],[97577.0,0.204966],[97579.0,0.204963],[97582.0,0.251757],[97590.0,0.11285403]]]
["bitfinex","BTCUSD",1739663877999,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97552.0,0.08195252]],[[97575.0,0.4188],[97582.0,0.0468],[97597.0,0.01011034],[97600.0,0.11299603],[97605.0,0.010142]]]
["bitfinex","BTCUSD",1739663878191,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97559.0,0.205003]],[[97575.0,0.4188],[97582.0,0.0468],[97597.0,0.01011034],[97600.0,0.11299603],[97605.0,0.010142]]]
["bitfinex","BTCUSD",1739663878472,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97564.0,0.153744]],[[97575.0,0.572527],[97577.0,0.204966],[97582.0,0.251755],[97597.0,0.01011034],[97600.0,0.11299603]]]
["bitfinex","BTCUSD",1739663878696,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97551.0,0.0002838]],[[97575.0,0.579527],[97577.0,0.204966],[97582.0,0.251755],[97597.0,0.01011034],[97600.0,0.11299603]]]
["bitfinex","BTCUSD",1739663878906,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.153737]],[[97575.0,0.4118],[97582.0,0.251755],[97587.0,0.204947],[97597.0,0.01011034],[97600.0,0.11299603]]]
["bitfinex","BTCUSD",1739663879126,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.15402],[97550.0,0.26285403]],[[97575.0,0.4048],[97576.0,0.153726],[97579.0,0.204962],[97582.0,0.251755],[97587.0,0.204947]]]
["bitfinex","BTCUSD",1739663879317,[[97574.0,0.000284],[97571.0,0.205261],[97570.0,0.000284],[97569.0,0.000284],[97566.0,0.204987]],[[97575.0,0.3356],[97582.0,0.1257],[97593.0,0.204933],[97779.0,0.4],[99266.0,0.00507]]]
["bitfinex","BTCUSD",1739663879616,[[97574.0,0.000284],[97572.0,0.153731],[97571.0,0.205261],[97570.0,0.000284],[97569.0,0.000284]],[[97575.0,0.3356],[97582.0,0.1257],[97585.0,0.20495],[97593.0,0.204933],[97632.0,0.409704]]]
["bitfinex","BTCUSD",1739663879753,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97141.0,60.0]],[[97575.0,0.3286],[97582.0,0.1257],[97585.0,0.20495],[97593.0,0.204933],[97632.0,0.409704]]]
["bitfinex","BTCUSD",1739663879957,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.154018],[97569.0,0.000284],[97565.0,0.20499]],[[97575.0,0.3286],[97577.0,0.153724],[97581.0,0.20496],[97582.0,0.1257],[97585.0,0.20495]]]
["bitfinex","BTCUSD",1739663880186,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.154018],[97569.0,0.000284],[97565.0,0.20499]],[[97575.0,0.3356],[97577.0,0.153724],[97581.0,0.20496],[97582.0,0.1257],[97585.0,0.20495]]]
["bitfinex","BTCUSD",1739663880362,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97565.0,0.20499]],[[97575.0,0.3356],[97581.0,0.20496],[97582.0,0.1257],[97585.0,0.20495],[97738.0,0.84490461]]]
["bitfinex","BTCUSD",1739663880559,[[97574.0,0.000284],[97571.0,0.154018],[97570.0,0.000284],[97569.0,0.000284],[97563.0,0.205279]],[[97575.0,0.3356],[97577.0,0.153725],[97579.0,0.204963],[97582.0,0.1257],[97585.0,0.20495]]]
["bitfinex","BTCUSD",1739663880998,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.154019],[97569.0,0.000284],[97563.0,0.205279]],[[97575.0,0.3356],[97576.0,0.153726],[97579.0,0.204963],[97582.0,0.1257],[97583.0,0.204955]]]
["bitfinex","BTCUSD",1739663881201,[[97574.0,0.154013],[97571.0,0.205261],[97570.0,0.205264],[97569.0,0.000284],[97565.0,0.204989]],[[97575.0,0.3356],[97582.0,0.0789],[97587.0,0.204945],[97592.0,0.0477],[97597.0,0.21503534]]]
["bitfinex","BTCUSD",1739663881527,[[97574.0,0.154013],[97571.0,0.205261],[97570.0,0.205264],[97569.0,0.000284],[97565.0,0.204989]],[[97575.0,0.3356],[97582.0,0.0789],[97583.0,0.153716],[97585.0,0.204949],[97589.0,0.204941]]]
["bitfinex","BTCUSD",1739663881740,[[97574.0,0.154013],[97571.0,0.205261],[97570.0,0.000284],[97569.0,0.000284],[97568.0,0.204985]],[[97575.0,0.3356],[97581.0,0.153718],[97582.0,0.0789],[97585.0,0.204949],[97589.0,0.204941]]]
["bitfinex","BTCUSD",1739663881917,[[97574.0,0.000284],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284],[97550.0,0.11285403]],[[97575.0,0.3356],[97582.0,0.0789],[97589.0,0.204941],[97600.0,0.11299603],[97631.0,0.000142]]]
["bitfinex","BTCUSD",1739663882121,[[97574.0,0.304013],[97572.0,0.204975],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284]],[[97575.0,0.3356],[97600.0,0.000142],[97604.0,0.0483],[97617.0,0.204882],[97625.0,0.01]]]
["bitfinex","BTCUSD",1739663882324,[[97574.0,2.566766],[97572.0,0.204975],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284]],[[97575.0,0.014],[97600.0,0.000142],[97606.0,0.077142],[97608.0,0.3216],[97615.0,0.0483]]]
["bitfinex","BTCUSD",1739663882525,[[97574.0,2.566766],[97572.0,0.204975],[97571.0,0.000284],[97570.0,0.205264],[97569.0,0.000284]],[[97575.0,0.014],[97600.0,0.00142286],[97603.0,0.204912],[97606.0,0.077142],[97608.0,0.3216]]]
["bitfinex","BTCUSD",1739663882777,[[97574.0,2.566766],[97572.0,0.204975],[97571.0,0.000284],[97570.0,0.205264],[97569.0,0.000284]],[[97575.0,0.014],[97600.0,0.15511086],[97602.0,0.204915],[97606.0,0.077142],[97608.0,0.3216]]]
["bitfinex","BTCUSD",1739663882983,[[97574.0,2.566766],[97572.0,0.204975],[97571.0,0.000284],[97570.0,0.205264],[97569.0,0.000284]],[[97575.0,0.014],[97600.0,0.00142286],[97606.0,0.077142],[97607.0,0.204904],[97608.0,0.3216]]]
["bitfinex","BTCUSD",1739663883110,[[97574.0,2.566766],[97572.0,0.204975],[97571.0,0.000284],[97570.0,0.205264],[97569.0,0.000284]],[[97575.0,0.007],[97600.0,0.15511186],[97606.0,0.077142],[97607.0,0.204904],[97608.0,0.3216]]]
["bitfinex","BTCUSD",1739663883325,[[97574.0,2.566766],[97572.0,0.204975],[97571.0,0.000284],[97570.0,0.205264],[97569.0,0.000284]],[[97575.0,0.008],[97600.0,0.15511186],[97606.0,0.077142],[97607.0,0.204904],[97608.0,0.3216]]]
["bitfinex","BTCUSD",1739663883592,[[97574.0,2.566766],[97572.0,0.204975],[97571.0,0.000284],[97570.0,0.205264],[97569.0,0.000284]],[[97575.0,0.001],[97600.0,0.15511186],[97606.0,0.077142],[97607.0,0.204904],[97608.0,0.3216]]]
["bitfinex","BTCUSD",1739663883779,[[97575.0,0.15],[97574.0,2.413037],[97571.0,0.000284],[97570.0,0.000284],[97569.0,0.000284]],[[97598.0,0.153692],[97600.0,0.00142286],[97601.0,0.204917],[97606.0,0.077142],[97607.0,0.204904]]]
["bitfinex","BTCUSD",1739663884021,[[97591.0,0.153701],[97578.0,0.204962],[97575.0,0.15],[97574.0,0.077384],[97571.0,0.000284]],[[97597.0,0.00128088],[97598.0,0.153692],[97600.0,0.000142],[97601.0,0.204917],[97603.0,0.204913]]]
["bitfinex","BTCUSD",1739663884724,[[97579.0,0.204962],[97577.0,0.15],[97576.0,0.08195252],[97574.0,0.077384],[97571.0,0.000284]],[[97597.0,0.00128088],[97598.0,0.153692],[97600.0,0.000142],[97601.0,0.204917],[97603.0,0.204913]]]
["bitfinex","BTCUSD",1739663884941,[[97579.0,0.204962],[97577.0,0.15],[97576.0,0.08195252],[97574.0,0.080384],[97571.0,0.000284]],[[97597.0,0.00128088],[97598.0,0.153692],[97600.0,0.000142],[97601.0,0.204917],[97603.0,0.204913]]]
["bitfinex","BTCUSD",1739663885140,[[97579.0,0.204962],[97577.0,0.15],[97576.0,0.08195252],[97574.0,0.077384],[97571.0,0.000284]],[[97597.0,0.00128088],[97598.0,0.153692],[97600.0,0.000142],[97601.0,0.204917],[97603.0,0.204913]]]
["bitfinex","BTCUSD",1739663885450,[[97579.0,0.204962],[97577.0,0.15],[97576.0,0.08195252],[97574.0,0.077384],[97571.0,0.000284]],[[97597.0,0.00328088],[97598.0,0.153692],[97600.0,0.000142],[97601.0,0.204917],[97603.0,0.204913]]]
["bitfinex","BTCUSD",1739663885651,[[97592.0,0.153699],[97580.0,0.20496],[97577.0,0.15],[97576.0,0.08195252],[97574.0,0.077384]],[[97597.0,0.00128088],[97598.0,0.153692],[97600.0,0.000142],[97601.0,0.204917],[97612.0,0.204893]]]
["bitfinex","BTCUSD",1739663886029,[[97592.0,0.153699],[97580.0,0.20496],[97579.0,0.001],[97577.0,0.15],[97576.0,0.08195252]],[[97597.0,0.00128088],[97598.0,0.153692],[97600.0,0.000142],[97601.0,0.204917],[97612.0,0.204893]]]
["bitfinex","BTCUSD",1739663886395,[[97580.0,0.20496],[97579.0,0.001],[97576.0,0.23195252],[97551.0,0.3361838],[97152.0,60.0]],[[97597.0,0.15497388],[97600.0,0.321742],[97601.0,0.204917],[97604.0,0.204909],[97612.0,0.204893]]]
["bitfinex","BTCUSD",1739663886596,[[97591.0,0.153702],[97584.0,0.204949],[97580.0,0.20496],[97579.0,0.001],[97576.0,0.08195252]],[[97597.0,0.15497388],[97600.0,0.321742],[97601.0,0.204917],[97604.0,0.204909],[97612.0,0.204893]]]
["bitfinex","BTCUSD",1739663886795,[[97591.0,0.153702],[97588.0,0.204941],[97584.0,0.204949],[97580.0,0.20496],[97579.0,0.001]],[[97597.0,0.15497388],[97600.0,0.321742],[97601.0,0.204917],[97604.0,0.204909],[97612.0,0.204893]]]
["bitfinex","BTCUSD",1739663887109,[[97591.0,0.153702],[97588.0,0.204941],[97584.0,0.204949],[97580.0,0.20496],[97579.0,0.001]],[[97597.0,0.15997388],[97600.0,0.321742],[97601.0,0.204917],[97604.0,0.204909],[97612.0,0.204893]]]
["bitfinex","BTCUSD",1739663887490,[[97591.0,0.153702],[97588.0,0.204941],[97584.0,0.204949],[97580.0,0.20496],[97579.0,0.001]],[[97597.0,0.15997388],[97600.0,0.526661],[97604.0,0.204909],[97612.0,0.204893],[99350.0,0.00025]]]
["bitfinex","BTCUSD",1739663887685,[[97588.0,0.204941],[97584.0,0.204949],[97580.0,0.20496],[97579.0,0.001],[96028.0,0.72333308]],[[97597.0,0.15997388],[97600.0,0.526661],[97604.0,0.204909],[97612.0,0.204893],[99350.0,0.00025]]]
["bitfinex","BTCUSD",1739663887845,[[97590.0,0.153704],[97588.0,0.204941],[97584.0,0.204949],[97580.0,0.20496],[96028.0,0.72333308]],[[97597.0,0.15997388],[97600.0,0.526661],[97604.0,0.204909],[97612.0,0.204893],[99350.0,0.00025]]]
["bitfinex","BTCUSD",1739663888045,[[97590.0,0.153704],[97588.0,0.204941],[97584.0,0.204949],[97580.0,0.20496],[96028.0,0.72333308]],[[97597.0,0.15497388],[97600.0,0.526661],[97604.0,0.204909],[97612.0,0.204893],[99350.0,0.00025]]]
["bitfinex","BTCUSD",1739663888269,[[97546.0,0.01],[97391.0,1.2002],[96028.0,0.72333308],[96010.0,0.0416],[96005.0,0.001]],[[97597.0,0.00428088],[97600.0,0.321742],[99350.0,0.00025],[99369.0,0.0002],[99374.0,0.01]]]
["bitfinex","BTCUSD",1739663888445,[[97586.0,0.15371],[97576.0,0.08195252],[97575.0,0.35497],[97574.0,0.000284],[97570.0,0.000284]],[[97593.0,0.1537],[97595.0,0.204929],[97597.0,0.00942288],[97600.0,0.321742],[97616.0,0.204886]]]
["bitfinex","BTCUSD",1739663888647,[[97587.0,0.153708],[97576.0,0.08195252],[97575.0,0.35497],[97574.0,0.000284],[97570.0,0.000284]],[[97592.0,0.00128088],[97593.0,0.1537],[97595.0,0.204929],[97597.0,0.010142],[97600.0,0.321742]]]
["bitfinex","BTCUSD",1739663888824,[[97587.0,0.153708],[97584.0,0.204949],[97581.0,0.204957],[97576.0,0.23195252],[97575.0,0.20497]],[[97592.0,0.00128088],[97593.0,0.1537],[97595.0,0.204929],[97597.0,0.010142],[97600.0,0.321742]]]
["bitfinex","BTCUSD",1739663888825,[[97587.0,0.153708],[97584.0,0.204949],[97581.0,0.204957],[97576.0,0.23195252],[97575.0,0.20497]],[[97592.0,0.00128088],[97593.0,0.1537],[97595.0,0.204929],[97597.0,0.005142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663889268,[[97587.0,0.153708],[97584.0,0.204949],[97581.0,0.204957],[97576.0,0.23195252],[97575.0,0.20497]],[[97592.0,0.00128088],[97593.0,0.1537],[97595.0,0.204929],[97597.0,0.004142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663889687,[[97587.0,0.153708],[97584.0,0.204949],[97581.0,0.204957],[97576.0,0.23195252],[97575.0,0.20497]],[[97592.0,0.00128088],[97593.0,0.1537],[97595.0,0.204929],[97597.0,0.002142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663889971,[[97587.0,0.153708],[97584.0,0.204949],[97581.0,0.204957],[97576.0,0.23195252],[97575.0,0.20497]],[[97592.0,0.00428088],[97593.0,0.1537],[97595.0,0.204929],[97597.0,0.002142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663890506,[[97587.0,0.153708],[97584.0,0.204949],[97581.0,0.204957],[97576.0,0.23195252],[97575.0,0.20497]],[[97592.0,0.00428088],[97595.0,0.204929],[97597.0,0.002142],[97599.0,0.20492],[99329.0,0.0002]]]
["bitfinex","BTCUSD",1739663890723,[[97576.0,0.08195252],[97575.0,0.20497],[97245.0,60.0],[96028.0,0.72333308],[96010.0,0.0416]],[[97592.0,0.00428088],[97594.0,0.153698],[97595.0,0.204929],[97597.0,0.002142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663891095,[[97578.0,0.15],[97576.0,0.08195252],[97575.0,0.20497],[97547.0,0.317543],[97246.0,60.0]],[[97592.0,0.00428088],[97594.0,0.153698],[97595.0,0.204929],[97597.0,0.002142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663891296,[[97578.0,0.15],[97576.0,0.08195252],[97575.0,0.20497],[97547.0,0.317543]],[[97592.0,0.00428088],[97595.0,0.204929],[97597.0,0.002142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663891297,[[97586.0,0.153709],[97579.0,0.204962],[97578.0,0.15],[97576.0,0.08195252],[97575.0,0.20497]],[[97592.0,0.00428088],[97593.0,0.153699],[97595.0,0.204929],[97597.0,0.002142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663891430,[[97586.0,0.153709],[97579.0,0.204962],[97578.0,0.15],[97576.0,0.08195252],[97575.0,0.20497]],[[97592.0,0.00428088],[97593.0,0.153699],[97595.0,0.204929],[97597.0,0.000142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663891636,[[97586.0,0.153709],[97579.0,0.204962],[97578.0,0.15],[97576.0,0.08195252],[97575.0,0.20497]],[[97592.0,0.00128088],[97593.0,0.153699],[97595.0,0.204929],[97597.0,0.000142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663891890,[[97578.0,0.15],[97576.0,0.08195252],[97575.0,0.20497],[97145.0,60.0],[97144.0,0.32498709]],[[97592.0,0.00228088],[97593.0,0.153699],[97595.0,0.204929],[97597.0,0.000142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663892100,[[97587.0,0.153708],[97584.0,0.20495],[97580.0,0.204958],[97576.0,0.23195252],[97575.0,0.20497]],[[97592.0,0.00228088],[97593.0,0.153699],[97595.0,0.204929],[97597.0,0.000142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663892247,[[97587.0,0.153708],[97584.0,0.20495],[97580.0,0.204958],[97576.0,0.23195252],[97575.0,0.20497]],[[97592.0,0.00128088],[97593.0,0.153699],[97595.0,0.204929],[97597.0,0.000142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663892465,[[97587.0,0.153708],[97584.0,0.20495],[97580.0,0.204958],[97576.0,0.23195252],[97575.0,0.20497]],[[97592.0,0.00228088],[97593.0,0.153699],[97595.0,0.204929],[97597.0,0.000142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663892907,[[97587.0,0.153708],[97584.0,0.20495],[97580.0,0.204958],[97576.0,0.23195252],[97575.0,0.20497]],[[97592.0,0.00128088],[97593.0,0.153699],[97595.0,0.204929],[97597.0,0.000142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663893113,[[97587.0,0.153708],[97584.0,0.20495],[97580.0,0.204958],[97578.0,0.002],[97576.0,0.23195252]],[[97592.0,0.00428088],[97593.0,0.153699],[97595.0,0.204929],[97597.0,0.000142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663893268,[[97587.0,0.153708],[97584.0,0.20495],[97580.0,0.204958],[97576.0,0.23195252],[97396.0,1.2]],[[97592.0,0.00428088],[97593.0,0.153699],[97595.0,0.204929],[97597.0,0.000142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663893635,[[97587.0,0.153708],[97584.0,0.20495],[97580.0,0.204958],[97576.0,0.23195252],[97550.0,0.11285403]],[[97592.0,0.00428088],[97593.0,0.153699],[97595.0,0.204929],[97597.0,0.000142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663893766,[[97587.0,0.153708],[97584.0,0.20495],[97580.0,0.204958],[97576.0,0.23195252],[97550.0,0.11285403]],[[97592.0,0.00428088],[97595.0,0.204929],[97597.0,0.000142],[97599.0,0.20492],[97619.0,0.02049866]]]
["bitfinex","BTCUSD",1739663893969,[[97584.0,0.20495],[97576.0,0.23195252],[97550.0,0.11285403],[97440.0,0.01603633],[96010.0,0.0416]],[[97592.0,0.00428088],[97597.0,0.000142],[97599.0,0.20492],[97619.0,0.02049866],[99377.0,0.0020071]]]
["bitfinex","BTCUSD",1739663894181,[[97589.0,0.153705],[97586.0,0.204946],[97584.0,0.20495],[97576.0,0.08195252],[97554.0,0.01]],[[97592.0,0.003],[97596.0,0.153696],[97597.0,0.00142288],[97599.0,0.20492],[97608.0,0.204901]]]
["bitfinex","BTCUSD",1739663894385,[[97589.0,0.153705],[97586.0,0.204946],[97584.0,0.20495],[97576.0,0.23195252],[97554.0,0.01]],[[97592.0,0.003],[97595.0,0.00128088],[97596.0,0.153696],[97597.0,0.000142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663894827,[[97589.0,0.153705],[97586.0,0.204946],[97584.0,0.20495],[97576.0,0.23195252],[97554.0,0.01]],[[97595.0,0.00128088],[97596.0,0.153696],[97597.0,0.000142],[97599.0,0.20492],[99374.0,0.01]]]
["bitfinex","BTCUSD",1739663894987,[[97589.0,0.153705],[97586.0,0.204946],[97584.0,0.20495],[97576.0,0.23195252],[97554.0,0.01]],[[97592.0,0.001],[97595.0,0.00128088],[97596.0,0.153696],[97597.0,0.000142],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663895187,[[97590.0,0.153702],[97586.0,0.204947],[97584.0,0.20495],[97576.0,0.08195252],[97560.0,0.11285403]],[[97592.0,0.003],[97595.0,0.00128088],[97597.0,0.153836],[97599.0,0.20492],[97620.0,0.11285403]]]
["bitfinex","BTCUSD",1739663895399,[[97590.0,0.153702],[97586.0,0.204947],[97584.0,0.20495],[97576.0,0.23195252],[97560.0,0.11285403]],[[97592.0,0.003],[97595.0,0.00128087],[97597.0,0.153836],[97599.0,0.20492],[97620.0,0.11285403]]]
["bitfinex","BTCUSD",1739663895626,[[97590.0,0.153702],[97586.0,0.204947],[97584.0,0.20495],[97576.0,0.23195252],[97570.0,0.11313803]],[[97592.0,0.002],[97595.0,0.00128087],[97597.0,0.153836],[97599.0,0.20492],[97620.0,0.11285403]]]
["bitfinex","BTCUSD",1739663895866,[[97591.0,0.153702],[97577.0,0.204966],[97576.0,0.23195252],[97570.0,0.11313803],[97153.0,60.0]],[[97592.0,0.002],[97595.0,0.00128087],[97597.0,0.000142],[97599.0,0.20492],[97620.0,0.11285403]]]
["bitfinex","BTCUSD",1739663896110,[[97591.0,0.153702],[97588.0,0.204941],[97577.0,0.204966],[97576.0,0.23195252],[97570.0,0.11313803]],[[97592.0,0.002],[97595.0,0.00128087],[97597.0,0.000142],[97598.0,0.153691],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1739663896351,[[97580.0,0.15],[97579.0,0.204962],[97576.0,0.08195252],[97570.0,0.11313803],[97155.0,60.0]],[[97597.0,0.000142],[97600.0,0.475431],[97601.0,0.204916],[97606.0,0.282048],[97629.0,0.01]]]
["bitfinex","BTCUSD",1739663896631,[[97592.0,0.1537],[97590.0,0.204938],[97586.0,0.204946],[97580.0,0.15],[97576.0,0.08195252]],[[97595.0,0.004],[97597.0,0.000142],[97599.0,0.15369],[97600.0,0.321742],[97601.0,0.204916]]]
["bitfinex","BTCUSD",1739663896860,[[97594.0,0.153697],[97592.0,0.204933],[97580.0,0.26285403],[97576.0,0.08195252],[97572.0,0.204975]],[[97595.0,0.004],[97597.0,0.000142],[97600.0,0.321742],[97606.0,0.077142],[97609.0,0.2049]]]
["bitfinex","BTCUSD",1739663897086,[[97594.0,0.153697],[97592.0,0.204933],[97590.0,0.204936],[97580.0,0.26285403],[97576.0,0.08195252]],[[97595.0,0.004],[97597.0,0.000142],[97600.0,0.321742],[97606.0,0.077142],[97607.0,0.204903]]]
["bitfinex","BTCUSD",1739663897307,[[97594.0,0.153697],[97592.0,0.204933],[97590.0,0.204936],[97587.0,0.204945],[97584.0,0.0827]],[[97595.0,0.004],[97597.0,0.000142],[97600.0,0.321742],[97606.0,0.077142],[97631.0,0.02027176]]]
["bitfinex","BTCUSD",1739663897527,[[97594.0,0.153697],[97592.0,0.204933],[97590.0,0.204936],[97584.0,0.0827],[97419.0,0.5]],[[97595.0,0.004],[97597.0,0.000142],[97600.0,0.321742],[97605.0,0.205049],[97606.0,0.077142]]]
["bitfinex","BTCUSD",1739663897758,[[97594.0,0.153697],[97592.0,0.204933],[97590.0,0.204936],[97584.0,0.0827],[97554.0,0.21288]],[[97595.0,0.004],[97597.0,0.000142],[97600.0,0.321742],[97605.0,0.000142],[97606.0,0.077142]]]
["bitfinex","BTCUSD",1739663897990,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97587.0,0.204943],[97584.0,0.0827]],[[97597.0,0.000142],[97600.0,0.321742],[97605.0,0.000142],[97606.0,0.230822],[97612.0,0.204894]]]
["bitfinex","BTCUSD",1739663898472,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97587.0,0.204943],[97584.0,0.0827]],[[97597.0,0.000142],[97600.0,0.321742],[97605.0,0.000142],[97606.0,0.077142],[97612.0,0.204894]]]
["bitfinex","BTCUSD",1739663898870,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97587.0,0.204943],[97584.0,0.0827]],[[97597.0,0.000142],[97600.0,0.321742],[97605.0,0.000142],[97606.0,0.077142],[97608.0,0.358579]]]
["bitfinex","BTCUSD",1739663899059,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97587.0,0.204943],[97584.0,0.0827]],[[97597.0,0.000142],[97600.0,0.321742],[97605.0,0.000142],[97606.0,0.077142],[97607.0,0.153678]]]
["bitfinex","BTCUSD",1739663899552,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.31779703]],[[97597.0,0.000142],[97600.0,0.321742],[97605.0,0.000142],[97606.0,0.000142],[97614.0,0.0808]]]
["bitfinex","BTCUSD",1739663899774,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.31779703]],[[97597.0,0.010142],[97600.0,0.321742],[97605.0,0.000142],[97606.0,0.000142],[97610.0,0.153672]]]
["bitfinex","BTCUSD",1739663900130,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.31779703]],[[97597.0,0.010142],[97600.0,0.321742],[97605.0,0.000142],[97606.0,0.000142],[97613.0,0.204892]]]
["bitfinex","BTCUSD",1739663901372,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.31779703]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97609.0,0.3216]]]
["bitfinex","BTCUSD",1739663902946,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.31779703]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97608.0,0.153676]]]
["bitfinex","BTCUSD",1739663903417,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97608.0,0.153676]]]
["bitfinex","BTCUSD",1739663903691,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97608.0,0.15495679]]]
["bitfinex","BTCUSD",1739663904890,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97607.0,0.153678]]]
["bitfinex","BTCUSD",1739663905362,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97609.0,0.475275]]]
["bitfinex","BTCUSD",1739663905803,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97608.0,0.153676]]]
["bitfinex","BTCUSD",1739663907633,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663908110,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97608.0,0.153676]]]
["bitfinex","BTCUSD",1739663908352,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.153813]]]
["bitfinex","BTCUSD",1739663908555,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97608.0,0.153676]]]
["bitfinex","BTCUSD",1739663909819,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97608.0,0.15495679]]]
["bitfinex","BTCUSD",1739663910947,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97608.0,0.153676]]]
["bitfinex","BTCUSD",1739663911438,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97608.0,0.15495679]]]
["bitfinex","BTCUSD",1739663912001,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97608.0,0.153676]]]
["bitfinex","BTCUSD",1739663919035,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97614.0,0.0808]]]
["bitfinex","BTCUSD",1739663919201,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97612.0,0.15367]]]
["bitfinex","BTCUSD",1739663919507,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97618.0,0.204881]]]
["bitfinex","BTCUSD",1739663921781,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97609.0,0.475274]]]
["bitfinex","BTCUSD",1739663925747,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97609.0,0.3216]]]
["bitfinex","BTCUSD",1739663925959,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97608.0,0.153677]]]
["bitfinex","BTCUSD",1739663926711,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97607.0,0.153678]]]
["bitfinex","BTCUSD",1739663927343,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[99329.0,0.0002]]]
["bitfinex","BTCUSD",1739663927550,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97608.0,0.15495679]]]
["bitfinex","BTCUSD",1739663928139,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97607.0,0.153678]]]
["bitfinex","BTCUSD",1739663930915,[[97596.0,0.153694],[97594.0,0.153697],[97592.0,0.204933],[97588.0,0.12925252],[97587.0,0.204943]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.153821],[97609.0,0.526501]]]
["bitfinex","BTCUSD",1739663931339,[[97596.0,0.153694],[97593.0,0.204931],[97588.0,0.12925252],[97571.0,0.512727],[97550.0,0.410042]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.153823],[97606.0,0.000142],[97608.0,0.20618279]]]
["bitfinex","BTCUSD",1739663931607,[[97596.0,0.153694],[97594.0,0.204928],[97593.0,0.204931],[97588.0,0.12925252],[97586.0,0.204947]],[[97597.0,0.010142],[97600.0,0.000142],[97604.0,0.00128079],[97605.0,0.000142],[97606.0,0.153822]]]
["bitfinex","BTCUSD",1739663932539,[[97596.0,0.153694],[97594.0,0.204928],[97593.0,0.204931],[97588.0,0.12925252],[97586.0,0.204947]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.00142279],[97606.0,0.153822],[98001.0,60.0]]]
["bitfinex","BTCUSD",1739663932757,[[97596.0,0.153694],[97594.0,0.204928],[97593.0,0.204931],[97588.0,0.12925252],[97586.0,0.204947]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.00142279],[97606.0,0.153822],[98000.0,60.01843638]]]
["bitfinex","BTCUSD",1739663932964,[[97596.0,0.153694],[97594.0,0.204928],[97593.0,0.204931],[97588.0,0.12925252],[97586.0,0.204947]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.00142279],[97606.0,0.153822],[97768.0,0.0160348]]]
["bitfinex","BTCUSD",1739663933164,[[97596.0,0.153694],[97594.0,0.204928],[97593.0,0.204931],[97588.0,0.12925252],[97586.0,0.204947]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.00142279],[97606.0,0.153822],[97621.0,0.09209622]]]
["bitfinex","BTCUSD",1739663933665,[[97596.0,0.153694],[97594.0,0.204928],[97593.0,0.204931],[97588.0,0.08195252],[97586.0,0.204947]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.00142279],[97606.0,0.153822],[97621.0,0.09209622]]]
["bitfinex","BTCUSD",1739663936932,[[97594.0,0.204928],[97588.0,0.08195252],[97586.0,0.204947],[97571.0,0.205262],[96100.0,0.050151]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.00142279],[97606.0,0.000142],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663937144,[[97596.0,0.153694],[97594.0,0.204928],[97590.0,0.204937],[97588.0,0.08195252],[97586.0,0.204947]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.15510479],[97606.0,0.205048],[97611.0,0.205038]]]
["bitfinex","BTCUSD",1739663937578,[[97596.0,0.153694],[97594.0,0.204928],[97588.0,0.08195252],[97586.0,0.204947],[97299.0,0.40737452]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.15510479],[97606.0,0.000142],[97611.0,0.205038]]]
["bitfinex","BTCUSD",1739663937799,[[97596.0,0.153694],[97594.0,0.204928],[97592.0,0.204934],[97588.0,0.08195252],[97586.0,0.204947]],[[97597.0,0.010142],[97600.0,0.000142],[97605.0,0.15510479],[97606.0,0.000142],[97609.0,0.5265]]]
["bitfinex","BTCUSD",1739663938220,[[97596.0,0.153694],[97594.0,0.204928],[97592.0,0.204934],[97588.0,0.08195252],[97586.0,0.204947]],[[97597.0,0.004142],[97600.0,0.000142],[97605.0,0.15510479],[97606.0,0.000142],[97609.0,0.5265]]]
["bitfinex","BTCUSD",1739663938437,[[97596.0,0.153694],[97594.0,0.204928],[97592.0,0.204934],[97588.0,0.08195252],[97586.0,0.204947]],[[97597.0,0.009142],[97600.0,0.000142],[97605.0,0.15510479],[97606.0,0.000142],[97608.0,0.204902]]]
["bitfinex","BTCUSD",1739663938962,[[97596.0,0.153694],[97594.0,0.204928],[97592.0,0.204934],[97588.0,0.08195252],[97586.0,0.204947]],[[97597.0,0.004142],[97600.0,0.000142],[97605.0,0.15510479],[97606.0,0.000142],[97608.0,0.204902]]]
["bitfinex","BTCUSD",1739663939182,[[97596.0,0.153694],[97594.0,0.204928],[97591.0,0.204936],[97588.0,0.08195252],[97586.0,0.204947]],[[97597.0,0.004142],[97600.0,0.000142],[97604.0,0.153683],[97605.0,0.00142279],[97606.0,0.205047]]]
["bitfinex","BTCUSD",1739663939394,[[97594.0,0.204928],[97588.0,0.08195252],[97586.0,0.204947],[97558.0,0.3259],[97555.0,0.01]],[[97597.0,0.010142],[97600.0,0.000142],[97603.0,0.00128079],[97605.0,0.000142],[97606.0,0.205047]]]
["bitfinex","BTCUSD",1739663939581,[[97595.0,0.153696],[97594.0,0.204928],[97589.0,0.20494],[97588.0,0.08195252],[97586.0,0.204947]],[[97597.0,0.006142],[97600.0,0.000142],[97603.0,0.15496479],[97605.0,0.000142],[97606.0,0.205047]]]
["bitfinex","BTCUSD",1739663939810,[[97596.0,0.153694],[97594.0,0.204928],[97590.0,0.204937],[97588.0,0.08195252],[97586.0,0.204947]],[[97597.0,0.000142],[97600.0,0.000142],[97603.0,0.00128079],[97604.0,0.153682],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739663940012,[[97596.0,0.153694],[97594.0,0.204928],[97590.0,0.204937],[97588.0,0.08195252],[97586.0,0.204947]],[[97597.0,0.003142],[97600.0,0.000142],[97603.0,0.00128079],[97604.0,0.153682],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739663940312,[[97594.0,0.204928],[97590.0,0.204937],[97588.0,0.08195252],[97586.0,0.204947],[97559.0,0.330505]],[[97597.0,0.003142],[97600.0,0.000142],[97603.0,0.00128079],[97605.0,0.000142],[97828.0,0.13524]]]
["bitfinex","BTCUSD",1739663940539,[[97595.0,0.153696],[97594.0,0.204928],[97590.0,0.204937],[97588.0,0.08195252],[97586.0,0.204947]],[[97597.0,0.004142],[97600.0,0.000142],[97603.0,0.153684],[97605.0,0.00142279],[97828.0,0.13524]]]
["bitfinex","BTCUSD",1739663940735,[[97594.0,0.204928],[97591.0,0.204934],[97590.0,0.204937],[97588.0,0.08195252],[97586.0,0.204947]],[[97597.0,0.004142],[97600.0,0.00142279],[97603.0,0.153684],[97605.0,0.000142],[97618.0,0.09209622]]]
["bitfinex","BTCUSD",1739663941428,[[97590.0,0.204937],[97588.0,0.08195252],[97586.0,0.204947],[97557.0,0.04474204],[97556.0,0.01]],[[97597.0,0.001142],[97600.0,0.00142279],[97603.0,0.153684],[97605.0,0.000142],[97618.0,0.09209622]]]
["bitfinex","BTCUSD",1739663941606,[[97594.0,0.153696],[97592.0,0.204934],[97590.0,0.204937],[97588.0,0.08195252],[97586.0,0.204947]],[[97597.0,0.004142],[97600.0,0.00142279],[97603.0,0.153684],[97605.0,0.000142],[97618.0,0.09209622]]]
["bitfinex","BTCUSD",1739663941891,[[97594.0,0.153696],[97592.0,0.204934],[97590.0,0.204937],[97588.0,0.08195252],[97586.0,0.204947]],[[97597.0,0.003142],[97600.0,0.00142279],[97603.0,0.153684],[97605.0,0.000142],[97618.0,0.09209622]]]
["bitfinex","BTCUSD",1739663942065,[[97594.0,0.153696],[97592.0,0.204934],[97590.0,0.204937],[97588.0,0.08195252],[97586.0,0.204947]],[[97597.0,0.000142],[97600.0,0.00142279],[97603.0,0.153684],[97605.0,0.000142],[97618.0,0.09209622]]]
["bitfinex","BTCUSD",1739663942313,[[97590.0,0.204937],[97588.0,0.08195252],[97586.0,0.204947],[97557.0,0.04474204],[97534.0,0.11070147]],[[97597.0,0.001142],[97600.0,0.000142],[97603.0,0.153684],[97605.0,0.000142],[97618.0,0.09209622]]]
["bitfinex","BTCUSD",1739663942561,[[97595.0,0.153694],[97590.0,0.204937],[97588.0,0.08195252],[97586.0,0.204947],[97557.0,0.04474204]],[[97597.0,0.004142],[97600.0,0.000142],[97603.0,0.153684],[97605.0,0.000142],[97618.0,0.09209622]]]
["bitfinex","BTCUSD",1739663942678,[[97595.0,0.153694],[97590.0,0.204937],[97588.0,0.08195252],[97586.0,0.204947],[97557.0,0.03474204]],[[97597.0,0.004142],[97600.0,0.00142279],[97603.0,0.153684],[97605.0,0.000142],[97618.0,0.09209622]]]
["bitfinex","BTCUSD",1739663942878,[[97595.0,0.153694],[97593.0,0.204932],[97590.0,0.204937],[97588.0,0.08195252],[97586.0,0.204947]],[[97597.0,0.004142],[97600.0,0.00142279],[97603.0,0.153684],[97605.0,0.000142],[97618.0,0.09209622]]]
["bitfinex","BTCUSD",1739663943105,[[97596.0,0.153694],[97594.0,0.20493],[97588.0,0.08195252],[97586.0,0.204947],[96096.0,0.0034926]],[[97597.0,0.004142],[97600.0,0.00142279],[97605.0,0.153823],[97618.0,0.09209622],[97993.0,60.0]]]
["bitfinex","BTCUSD",1739663943357,[[97588.0,0.08195252],[97587.0,0.15],[97586.0,0.204947],[97557.0,0.03474204],[97556.0,0.02]],[[97597.0,0.004142],[97600.0,0.00142279],[97605.0,0.153823],[97618.0,0.09209622]]]
["bitfinex","BTCUSD",1739663943358,[[97588.0,0.08195252],[97587.0,0.15],[97586.0,0.204947],[97557.0,0.03474204],[97556.0,0.02]],[[97597.0,0.000142],[97600.0,0.000142],[97604.0,0.00128079],[97605.0,0.000142],[97618.0,0.09209622]]]
["bitfinex","BTCUSD",1739663943599,[[97595.0,0.153695],[97589.0,0.204941],[97588.0,0.08195252],[97586.0,0.204947],[97580.0,0.0740798]],[[97597.0,0.000142],[97600.0,0.000142],[97603.0,0.153684],[97604.0,0.00128079],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739663943796,[[97595.0,0.153695],[97589.0,0.204941],[97588.0,0.08195252],[97586.0,0.204947],[97580.0,0.2240798]],[[97597.0,0.001142],[97600.0,0.00142279],[97603.0,0.153684],[97605.0,0.000142],[98008.0,60.0]]]
["bitfinex","BTCUSD",1739663944023,[[97595.0,0.153695],[97589.0,0.204941],[97588.0,0.08195252],[97586.0,0.204947],[97580.0,0.2240798]],[[97597.0,0.001142],[97600.0,0.00142279],[97603.0,0.153684],[97605.0,0.000142],[98007.0,60.0]]]
["bitfinex","BTCUSD",1739663944228,[[97595.0,0.153695],[97589.0,0.204941],[97588.0,0.08195252],[97586.0,0.204947],[97580.0,0.2240798]],[[97597.0,0.001142],[97600.0,0.00142279],[97603.0,0.153684],[97605.0,0.000142],[98006.0,60.0]]]
["bitfinex","BTCUSD",1739663944457,[[97595.0,0.153695],[97589.0,0.204941],[97588.0,0.08195252],[97586.0,0.204947],[97580.0,0.2240798]],[[97597.0,0.002142],[97600.0,0.00142279],[97603.0,0.153684],[97605.0,0.000142],[97617.0,0.09209622]]]
["bitfinex","BTCUSD",1739663944896,[[97595.0,0.153695],[97589.0,0.204941],[97588.0,0.08195252],[97586.0,0.204947],[97580.0,0.2240798]],[[97597.0,0.001142],[97600.0,0.00142279],[97603.0,0.153684],[97605.0,0.000142],[97617.0,0.09209622]]]
["bitfinex","BTCUSD",1739663945132,[[97595.0,0.153695],[97593.0,0.204931],[97589.0,0.204941],[97588.0,0.08195252],[97586.0,0.204947]],[[97597.0,0.000142],[97600.0,0.00142279],[97603.0,0.153684],[97605.0,0.000142],[97617.0,0.09209622]]]
["bitfinex","BTCUSD",1739663945344,[[97595.0,0.153695],[97593.0,0.204931],[97589.0,0.204941],[97588.0,0.08195252],[97586.0,0.204947]],[[97597.0,0.004142],[97600.0,0.00142279],[97603.0,0.153684],[97605.0,0.000142],[97617.0,0.09209622]]]
["bitfinex","BTCUSD",1739663945769,[[97588.0,0.08195252],[97587.0,0.15],[97586.0,0.204945],[97581.0,0.204957],[97580.0,0.0740798]],[[97597.0,0.004142],[97600.0,0.00142279],[97604.0,0.20491],[97605.0,0.000142],[97606.0,0.000142]]]
["bitfinex","BTCUSD",1739663945992,[[97588.0,0.08195252],[97587.0,0.15],[97580.0,0.0740798],[97571.0,0.000284],[97561.0,0.204999]],[[97596.0,0.00128079],[97597.0,0.005142],[97600.0,0.081442],[97601.0,0.153688],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739663946201,[[97588.0,0.08195252],[97587.0,0.15],[97580.0,0.0740798],[97571.0,0.000284],[97561.0,0.204999]],[[97597.0,0.005142],[97600.0,0.081442],[97601.0,0.153688],[97605.0,0.000142],[97994.0,60.0]]]
["bitfinex","BTCUSD",1739663946402,[[97588.0,0.08195252],[97587.0,0.15],[97580.0,0.0740798],[97571.0,0.000284],[97561.0,0.204999]],[[97597.0,0.005142],[97600.0,0.081442],[97601.0,0.153688],[97605.0,0.000142],[97796.0,0.4]]]
["bitfinex","BTCUSD",1739663946628,[[97588.0,0.08195252],[97587.0,0.15],[97585.0,0.204949],[97580.0,0.0740798],[97571.0,0.000284]],[[97597.0,0.005142],[97600.0,0.08272287],[97605.0,0.000142],[97610.0,0.204898],[97796.0,0.4]]]
["bitfinex","BTCUSD",1739663946837,[[97589.0,0.153705],[97588.0,0.08195252],[97587.0,0.354944],[97585.0,0.204949],[97580.0,0.09426967]],[[97597.0,0.005142],[97599.0,0.15369],[97600.0,0.08272287],[97604.0,0.204911],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739663947043,[[97589.0,0.153705],[97588.0,0.08195252],[97587.0,0.354944],[97580.0,0.09426967],[97574.0,0.205256]],[[97597.0,0.005142],[97599.0,0.15369],[97600.0,0.081442],[97602.0,0.204914],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739663947258,[[97589.0,0.153705],[97588.0,0.08195252],[97587.0,0.354944],[97583.0,0.204953],[97580.0,0.09426967]],[[97597.0,0.003142],[97599.0,0.15369],[97600.0,0.081442],[97602.0,0.204914],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739663947462,[[97588.0,0.08195252],[97587.0,0.354944],[97583.0,0.204953],[97580.0,0.09426967],[96096.0,0.0034926]],[[97597.0,0.000142],[97600.0,0.081442],[97602.0,0.204914],[97605.0,0.000142],[97985.0,60.0]]]
["bitfinex","BTCUSD",1739663947672,[[97590.0,0.153703],[97588.0,0.08195252],[97587.0,0.354944],[97583.0,0.204953],[97580.0,0.09426967]],[[97597.0,0.000142],[97600.0,0.23513],[97601.0,0.00128087],[97602.0,0.204914],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739663947902,[[97590.0,0.153703],[97588.0,0.08195252],[97587.0,0.354944],[97583.0,0.204953],[97580.0,0.09426967]],[[97597.0,0.001142],[97600.0,0.23513],[97602.0,0.204914],[97605.0,0.000142],[97615.0,0.14039622]]]
["bitfinex","BTCUSD",1739663948374,[[97590.0,0.153703],[97588.0,0.08195252],[97587.0,0.354944],[97583.0,0.204953],[97580.0,0.09426967]],[[97597.0,0.000142],[97600.0,0.23513],[97602.0,0.204914],[97605.0,0.000142],[97615.0,0.14039622]]]
["bitfinex","BTCUSD",1739663948596,[[97590.0,0.153703],[97588.0,0.08295252],[97587.0,0.354944],[97583.0,0.204953],[97580.0,0.09426967]],[[97597.0,0.002142],[97600.0,0.23513],[97602.0,0.204914],[97605.0,0.000142],[97615.0,0.14039622]]]
["bitfinex","BTCUSD",1739663949034,[[97590.0,0.153703],[97588.0,0.08195252],[97587.0,0.354944],[97583.0,0.204953],[97580.0,0.09426967]],[[97597.0,0.000142],[97600.0,0.23513],[97601.0,0.3216],[97602.0,0.204914],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739663949456,[[97590.0,0.153703],[97588.0,0.08195252],[97587.0,0.354944],[97583.0,0.204953],[97580.0,0.09426967]],[[97597.0,0.004142],[97600.0,0.23513],[97601.0,0.3216],[97602.0,0.204914],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739663950049,[[97590.0,0.153703],[97588.0,0.28689352],[97585.0,0.204949],[97584.0,0.15],[97580.0,0.09426967]],[[97597.0,0.004142],[97600.0,0.081442],[97601.0,0.475287],[97602.0,0.204914],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739663950482,[[97592.0,0.153701],[97589.0,0.204941],[97588.0,0.08195252],[97585.0,0.204949],[97580.0,0.09426967]],[[97597.0,0.001142],[97600.0,0.081442],[97601.0,0.475287],[97602.0,0.204914],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739663950920,[[97590.0,0.153704],[97589.0,0.354941],[97588.0,0.08195252],[97585.0,0.204949],[97580.0,0.09426967]],[[97597.0,0.004142],[97600.0,0.235131],[97601.0,0.3216],[97602.0,0.204914],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739663951160,[[97590.0,0.204939],[97589.0,0.15],[97588.0,0.08195252],[97586.0,0.204945],[97580.0,0.09426967]],[[97597.0,0.004142],[97600.0,0.000142],[97601.0,0.475287],[97604.0,0.204909],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739663951330,[[97590.0,0.204939],[97589.0,0.15],[97588.0,0.08195252],[97580.0,0.09426967]],[[97597.0,0.004142],[97600.0,0.000142],[97601.0,0.475287],[97605.0,0.000142]]]
["bitfinex","BTCUSD",1739663951331,[[97596.0,0.153694],[97594.0,0.204929],[97590.0,0.0757],[97589.0,0.15],[97588.0,0.08195252]],[[97597.0,0.001142],[97600.0,0.000142],[97601.0,0.3216],[97605.0,0.000142],[97606.0,0.000142]]]
["bitfinex","BTCUSD",1739663951540,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.0757],[97589.0,0.15]],[[97597.0,0.001142],[97600.0,0.000142],[97601.0,0.3216],[97605.0,0.000142],[97606.0,0.000142]]]
["bitfinex","BTCUSD",1739663951710,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.0757],[97589.0,0.15]],[[97597.0,0.005142],[97600.0,0.000142],[97601.0,0.3216],[97605.0,0.000142],[97606.0,0.000142]]]
["bitfinex","BTCUSD",1739663952118,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.000142],[97600.0,0.000142],[97601.0,0.3216],[97605.0,0.000142],[97606.0,0.000142]]]
["bitfinex","BTCUSD",1739663952330,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.002142],[97600.0,0.000142],[97601.0,0.3216],[97605.0,0.000142],[97606.0,0.000142]]]
["bitfinex","BTCUSD",1739663952529,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.005142],[97600.0,0.000142],[97601.0,0.3216],[97605.0,0.000142],[97606.0,0.000142]]]
["bitfinex","BTCUSD",1739663952960,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97601.0,0.3216],[97605.0,0.000142],[97606.0,0.000142]]]
["bitfinex","BTCUSD",1739663955083,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.153813]]]
["bitfinex","BTCUSD",1739663955272,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97610.0,0.00128068]]]
["bitfinex","BTCUSD",1739663956275,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142]]]
["bitfinex","BTCUSD",1739663956276,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97612.0,0.00128068]]]
["bitfinex","BTCUSD",1739663957330,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1739663957550,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97613.0,0.15494868]]]
["bitfinex","BTCUSD",1739663959359,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1739663959911,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97613.0,0.153668]]]
["bitfinex","BTCUSD",1739663960145,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97612.0,0.00128068]]]
["bitfinex","BTCUSD",1739663960816,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97612.0,0.15495068]]]
["bitfinex","BTCUSD",1739663961024,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97612.0,0.00128068]]]
["bitfinex","BTCUSD",1739663961177,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1739663961419,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97612.0,0.15367]]]
["bitfinex","BTCUSD",1739663961625,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.00142268]]]
["bitfinex","BTCUSD",1739663962807,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663963984,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.00142268]]]
["bitfinex","BTCUSD",1739663964455,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.15509368]]]
["bitfinex","BTCUSD",1739663964589,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.00142268]]]
["bitfinex","BTCUSD",1739663964995,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663966399,[[97596.0,0.153694],[97594.0,0.204929],[97592.0,0.204932],[97590.0,0.280639],[97589.0,0.15]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.00142268]]]
["bitfinex","BTCUSD",1739663979862,[[97596.0,0.153694],[97590.0,0.0757],[97589.0,0.35494],[97577.0,0.204965],[97566.0,0.42408001]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97609.0,0.153675]]]
["bitfinex","BTCUSD",1739663980061,[[97596.0,0.153694],[97594.0,0.204928],[97590.0,0.0757],[97589.0,0.35494],[97577.0,0.204965]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97608.0,0.00128068]]]
["bitfinex","BTCUSD",1739663980407,[[97596.0,0.153694],[97594.0,0.204928],[97593.0,0.204932],[97590.0,0.0757],[97589.0,0.35494]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97610.0,0.153673]]]
["bitfinex","BTCUSD",1739663980592,[[97596.0,0.153694],[97594.0,0.204928],[97593.0,0.204932],[97590.0,0.0757],[97589.0,0.35494]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97609.0,0.00128068]]]
["bitfinex","BTCUSD",1739663981733,[[97596.0,0.153694],[97594.0,0.204928],[97593.0,0.204932],[97590.0,0.0757],[97589.0,0.35494]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97610.0,0.00128068]]]
["bitfinex","BTCUSD",1739663982192,[[97596.0,0.153694],[97594.0,0.204928],[97593.0,0.204932],[97590.0,0.0757],[97589.0,0.35494]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97610.0,0.15495368]]]
["bitfinex","BTCUSD",1739663982383,[[97596.0,0.153694],[97594.0,0.204928],[97593.0,0.204932],[97590.0,0.0757],[97589.0,0.35494]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97610.0,0.153673]]]
["bitfinex","BTCUSD",1739663983430,[[97596.0,0.153694],[97594.0,0.204928],[97593.0,0.204932],[97590.0,0.0757],[97589.0,0.35494]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97617.0,0.3216]]]
["bitfinex","BTCUSD",1739663983563,[[97596.0,0.153694],[97594.0,0.204928],[97593.0,0.204932],[97590.0,0.0757],[97589.0,0.35494]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.153814]]]
["bitfinex","BTCUSD",1739663985227,[[97590.0,0.0757],[97580.0,0.02018987],[97566.0,0.11659701],[97564.0,0.0100472],[97513.0,0.000284]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663985463,[[97590.0,0.0757],[97580.0,0.02018987],[97571.0,0.000284],[97566.0,0.11659701],[97564.0,0.0100472]],[[97597.0,0.006142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663986095,[[97590.0,0.0757],[97580.0,0.02018987],[97571.0,0.000284],[97566.0,0.11659701],[97564.0,0.0100472]],[[97597.0,0.003142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663986279,[[97590.0,0.0757],[97580.0,0.02018987],[97571.0,0.000284],[97566.0,0.11659701],[97564.0,0.0100472]],[[97597.0,0.004142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663986906,[[97590.0,0.0757],[97580.0,0.02018987],[97571.0,0.000284],[97566.0,0.11659701],[97564.0,0.0100472]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663988128,[[97590.0,0.0767],[97580.0,0.02018987],[97571.0,0.000284],[97566.0,0.11659701],[97564.0,0.0100472]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663988913,[[97590.0,0.0757],[97580.0,0.02018987],[97571.0,0.000284],[97566.0,0.11659701],[97564.0,0.0100472]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663989119,[[97590.0,0.0757],[97580.0,0.02018987],[97571.0,0.000284],[97566.0,0.11659701],[97564.0,0.0100472]],[[97597.0,0.000142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663989330,[[97590.0,0.0767],[97580.0,0.02018987],[97571.0,0.000284],[97566.0,0.11659701],[97564.0,0.0100472]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663990945,[[97590.0,0.0767],[97580.0,0.02018987],[97571.0,0.000284],[97566.0,0.11659701],[97564.0,0.0100472]],[[97597.0,0.000142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663991146,[[97590.0,0.0757],[97580.0,0.02018987],[97571.0,0.000284],[97566.0,0.11659701],[97564.0,0.0100472]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663991416,[[97590.0,0.0767],[97580.0,0.02018987],[97571.0,0.000284],[97566.0,0.11659701],[97564.0,0.0100472]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663991988,[[97590.0,0.001],[97584.0,0.077],[97580.0,0.02018987],[97571.0,0.000284],[97566.0,0.11659701]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97611.0,0.000142]]]
["bitfinex","BTCUSD",1739663993018,[[97590.0,0.001],[97584.0,0.077],[97580.0,0.02018987],[97571.0,0.000284],[97566.0,0.11659701]],[[97597.0,0.001142],[97600.0,0.000142],[97605.0,0.000142],[97606.0,0.000142],[97607.0,0.076]]]