{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275731,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1739491200388,[[96779.0,0.00928846],[96778.0,0.0816],[96777.0,0.00022365],[96773.0,0.04642365],[96767.0,0.00022365]],[[96801.0,0.00098568],[96802.0,0.0001065],[96814.0,0.023],[96815.0,0.2353038],[96816.0,0.03407004]]]
["bitfinex","BTCUSD",1739491200538,[[96779.0,0.00928846],[96778.0,0.0816],[96777.0,0.00022365],[96773.0,0.04642365],[96767.0,0.00022365]],[[96787.0,0.002],[96798.0,0.02050187],[96800.0,0.10250365],[96801.0,0.00098568],[96802.0,0.0001065]]]
["bitfinex","BTCUSD",1739491200748,[[96780.0,0.081],[96779.0,0.09211363],[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365]],[[96800.0,0.10250365],[96801.0,0.01707513],[96802.0,0.0001065],[96871.0,0.0001065],[97478.0,60.0]]]
["bitfinex","BTCUSD",1739491200954,[[96784.0,0.0477],[96779.0,0.09211363],[96777.0,0.00122365],[96773.0,0.00022365],[96767.0,0.00022365]],[[96800.0,0.10250365],[96801.0,0.01707513],[96802.0,0.0001065],[96815.0,0.5617038],[96871.0,0.0001065]]]
["bitfinex","BTCUSD",1739491201250,[[96786.0,0.1287],[96779.0,0.09211363],[96777.0,0.00122365],[96773.0,0.00022365],[96767.0,0.00022365]],[[96787.0,0.002],[96800.0,0.10348933],[96801.0,0.01608945],[96802.0,0.0001065],[96815.0,0.5617038]]]
["bitfinex","BTCUSD",1739491201461,[[96787.0,0.0467],[96779.0,0.09211363],[96777.0,0.00122365],[96773.0,0.00022365],[96767.0,0.00022365]],[[96800.0,0.10348933],[96801.0,0.01608945],[96802.0,0.0001065],[96815.0,0.5617038],[96825.0,0.03569362]]]
["bitfinex","BTCUSD",1739491201751,[[96788.0,0.0754],[96787.0,0.0467],[96779.0,0.09211363],[96777.0,0.00122365],[96773.0,0.00022365]],[[96800.0,0.10348933],[96801.0,0.01608945],[96802.0,0.0001065],[96815.0,0.5617038],[96825.0,0.03569362]]]
["bitfinex","BTCUSD",1739491202025,[[96788.0,0.0734],[96787.0,0.0467],[96779.0,0.09211363],[96777.0,0.00122365],[96773.0,0.00022365]],[[96800.0,0.10348933],[96801.0,0.01608945],[96802.0,0.0001065],[96812.0,0.02102554],[96815.0,0.5617038]]]
["bitfinex","BTCUSD",1739491202223,[[96789.0,0.0467],[96779.0,0.09211363],[96777.0,0.00022365],[96773.0,0.00022365],[95920.0,60.0]],[[96800.0,0.10250365],[96801.0,0.01608945],[96802.0,0.0001065],[96812.0,0.02102554],[96815.0,0.5617038]]]
["bitfinex","BTCUSD",1739491202433,[[96789.0,0.0467],[96779.0,0.09211363],[96777.0,0.00022365],[96773.0,0.00022365],[96762.0,0.02066746]],[[96800.0,0.46473045],[96801.0,0.01608945],[96802.0,0.0001065],[96812.0,0.02102554],[96815.0,0.5617038]]]
["bitfinex","BTCUSD",1739491202783,[[96789.0,0.0467],[96779.0,0.09211363],[96777.0,0.00022365],[96773.0,0.00022365],[96765.0,0.09906712]],[[96800.0,0.10250365],[96801.0,0.01608945],[96802.0,0.0001065],[96812.0,0.02102554],[96815.0,0.5617038]]]
["bitfinex","BTCUSD",1739491203015,[[96789.0,0.0467],[96779.0,0.09211363],[96777.0,0.00022365],[96773.0,0.00022365],[96765.0,0.09906712]],[[96800.0,0.10250365],[96801.0,0.01608945],[96802.0,0.1001065],[96811.0,0.01],[96814.0,0.123]]]
["bitfinex","BTCUSD",1739491203328,[[96789.0,0.0467],[96779.0,0.09211363],[96777.0,0.00022365],[96773.0,0.00022365],[96765.0,0.09906712]],[[96800.0,0.10250365],[96801.0,0.01608945],[96802.0,0.1001065],[96811.0,0.01],[96814.0,0.1]]]
["bitfinex","BTCUSD",1739491203630,[[96789.0,0.0467],[96779.0,0.09211363],[96777.0,0.00022365],[96773.0,0.00022365],[96765.0,0.09906712]],[[96800.0,0.10250365],[96801.0,0.01608945],[96802.0,0.1001065],[96810.0,0.023],[96811.0,0.01]]]
["bitfinex","BTCUSD",1739491203846,[[96789.0,0.0467],[96779.0,0.09211363],[96777.0,0.00022365],[96773.0,0.00022365],[96770.0,0.09428767]],[[96799.0,0.023],[96800.0,0.10250365],[96801.0,0.01608945],[96802.0,0.1001065],[96810.0,0.11728767]]]
["bitfinex","BTCUSD",1739491204036,[[96789.0,0.0467],[96779.0,0.09211363],[96777.0,0.00022365],[96773.0,0.00022365],[96770.0,0.09428767]],[[96798.0,0.10250365],[96799.0,0.023],[96801.0,0.01608945],[96802.0,0.1001065],[96810.0,0.09428767]]]
["bitfinex","BTCUSD",1739491204193,[[96789.0,0.0467],[96779.0,0.09211363],[96777.0,0.00022365],[96773.0,0.00022365],[96770.0,0.09428767]],[[96798.0,0.10348917],[96799.0,0.023],[96801.0,0.01608945],[96802.0,0.1001065],[96810.0,0.09428767]]]
["bitfinex","BTCUSD",1739491204631,[[96790.0,0.12892517],[96788.0,0.09428767],[96780.0,0.09428767],[96779.0,0.09211363],[96777.0,0.00022365]],[[96798.0,0.00098552],[96802.0,0.0001065],[96811.0,0.1],[96820.0,0.10428767],[96838.0,0.03569362]]]
["bitfinex","BTCUSD",1739491204832,[[96792.0,0.0779],[96791.0,0.0461],[96780.0,0.09428767],[96779.0,0.09211363],[96777.0,0.00022365]],[[96798.0,0.00098552],[96801.0,0.01596309],[96802.0,0.0001065],[96820.0,0.09428767],[96821.0,0.1]]]
["bitfinex","BTCUSD",1739491205038,[[96794.0,0.0779],[96793.0,0.0461],[96788.0,0.09428767],[96781.0,0.00103318],[96780.0,0.09428767]],[[96798.0,0.00098552],[96802.0,0.0001065],[96815.0,0.2353038],[96827.0,0.02092091],[96830.0,0.09428767]]]
["bitfinex","BTCUSD",1739491205248,[[96796.0,0.0823],[96795.0,0.10250365],[96794.0,0.00103306],[96788.0,0.09428767],[96780.0,0.09428767]],[[96801.0,0.01610762],[96802.0,0.0001065],[96814.0,0.00098552],[96815.0,0.2353038],[96827.0,0.02092091]]]
["bitfinex","BTCUSD",1739491205467,[[96796.0,0.0823],[96788.0,0.09428767],[96780.0,0.09428767]],[[96802.0,0.0001065],[96814.0,0.00098552],[96815.0,0.2353038],[96827.0,0.02092091]]]
["bitfinex","BTCUSD",1739491205468,[[96798.0,0.1275],[96797.0,0.10250365],[96796.0,0.00103299],[96791.0,0.09428767],[96788.0,0.09428767]],[[96802.0,0.0001065],[96814.0,0.00098552],[96815.0,0.2353038],[96827.0,0.02092091],[96841.0,0.1]]]
["bitfinex","BTCUSD",1739491205696,[[96800.0,0.1275],[96799.0,0.10353661],[96792.0,0.09428767],[96791.0,0.09428767],[96773.0,0.01022365]],[[96802.0,0.0001065],[96814.0,0.00098552],[96815.0,0.2353038],[96827.0,0.02092091],[96841.0,0.1]]]
["bitfinex","BTCUSD",1739491205860,[[96801.0,0.22873657],[96792.0,0.09428767],[96791.0,0.09428767],[96781.0,0.3238],[96777.0,0.01022365]],[[96802.0,0.0001065],[96814.0,0.00098552],[96839.0,0.3264],[96841.0,0.1],[96850.0,0.09428767]]]
["bitfinex","BTCUSD",1739491206066,[[96801.0,0.22770365],[96798.0,0.01575821],[96793.0,0.0210906],[96792.0,0.09428767],[96791.0,0.09428767]],[[96802.0,0.0001065],[96814.0,0.00098552],[96818.0,0.01553587],[96836.0,0.09300137],[96839.0,0.0209354]]]
["bitfinex","BTCUSD",1739491206277,[[96801.0,0.22770365],[96798.0,0.01575821],[96793.0,0.0210906],[96792.0,0.09428767],[96791.0,0.09428767]],[[96802.0,0.0001065],[96836.0,0.09300137]]]
["bitfinex","BTCUSD",1739491206278,[[96801.0,0.22770365],[96798.0,0.01575821],[96793.0,0.0210906],[96792.0,0.09428767],[96791.0,0.09428767]],[[96802.0,0.0001065],[96827.0,0.00098552],[96836.0,0.09300137],[96882.0,0.1089],[96923.0,0.03982241]]]
["bitfinex","BTCUSD",1739491206488,[[96801.0,0.22770365],[96798.0,0.01575821],[96792.0,0.09428767],[96791.0,0.09428767],[94864.0,0.72902538]],[[96802.0,0.0001065],[96827.0,0.00098552],[96836.0,0.09300137],[96840.0,0.09428767],[96858.0,0.01]]]
["bitfinex","BTCUSD",1739491206688,[[96801.0,0.22770365],[96798.0,0.01575821],[96792.0,0.09428767],[96791.0,0.09428767],[96790.0,0.02105128]],[[96802.0,0.0001065],[96827.0,0.00098552],[96836.0,0.09300137],[96840.0,0.09428767],[96842.0,0.02068915]]]
["bitfinex","BTCUSD",1739491206927,[[96801.0,0.22770365],[96792.0,0.09428767],[96791.0,0.09428767],[96790.0,0.02105128],[96034.0,60.0]],[[96802.0,0.0001065],[96827.0,0.00098552],[96836.0,0.09300137],[96840.0,0.09428767],[96842.0,0.02068915]]]
["bitfinex","BTCUSD",1739491207129,[[96801.0,0.23070365],[96791.0,0.09428767],[96790.0,0.03699373],[96760.0,0.09428767],[96035.0,60.0]],[[96802.0,0.0001065],[96818.0,0.0160695],[96827.0,0.00098552],[96836.0,0.09300137],[96840.0,0.09428767]]]
["bitfinex","BTCUSD",1739491207343,[[96801.0,0.23070365],[96791.0,0.09428767],[96790.0,0.03699373],[96760.0,0.09428767],[96036.0,60.0]],[[96802.0,0.0001065],[96817.0,0.00098552],[96818.0,0.0160695],[96830.0,0.09428767],[96836.0,0.09300137]]]
["bitfinex","BTCUSD",1739491207549,[[96801.0,0.23070365],[96791.0,0.09428767],[96790.0,0.03699373],[96760.0,0.09428767],[96733.0,0.05022365]],[[96802.0,0.0001065],[96817.0,0.00098552],[96818.0,0.0160695],[96830.0,0.09428767],[96836.0,0.09300137]]]
["bitfinex","BTCUSD",1739491208165,[[96801.0,0.23770365],[96791.0,0.09428767],[96790.0,0.03699373],[96760.0,0.09428767],[96733.0,0.05022365]],[[96802.0,0.0001065],[96816.0,0.01930781],[96817.0,0.00098552],[96818.0,0.0160695],[96830.0,0.09428767]]]
["bitfinex","BTCUSD",1739491208367,[[96801.0,0.23470365],[96791.0,0.09428767],[96790.0,0.03699373],[96760.0,0.09428767],[96733.0,0.05022365]],[[96802.0,0.0001065],[96815.0,0.00098552],[96816.0,0.01930781],[96818.0,0.0160695],[96830.0,0.09428767]]]
["bitfinex","BTCUSD",1739491208565,[[96801.0,0.22770365],[96791.0,0.09428767],[96790.0,0.03699373],[96760.0,0.09428767],[96733.0,0.05022365]],[[96802.0,0.0001065],[96815.0,0.00098552],[96816.0,0.01930781],[96818.0,0.0160695],[97419.0,60.0020552]]]
["bitfinex","BTCUSD",1739491208951,[[96801.0,0.24170365],[96791.0,0.09428767],[96790.0,0.03699373],[96760.0,0.09428767],[96733.0,0.05022365]],[[96802.0,0.0001065],[96815.0,0.00098552],[96816.0,0.01930781],[96818.0,0.0160695],[96880.0,0.09439417]]]
["bitfinex","BTCUSD",1739491209236,[[96801.0,0.23470365],[96791.0,0.09428767],[96790.0,0.03699373],[96760.0,0.09428767],[96733.0,0.05022365]],[[96802.0,0.0001065],[96814.0,0.01930781],[96815.0,0.00098552],[96855.0,0.002],[96856.0,0.01]]]
["bitfinex","BTCUSD",1739491209512,[[96801.0,0.23470365],[96792.0,0.09428767],[96791.0,0.09428767],[96790.0,0.03699373],[96778.0,0.033]],[[96802.0,0.0001065],[96814.0,0.01930781],[96817.0,0.00098552],[96818.0,0.01592498],[96850.0,0.09428767]]]
["bitfinex","BTCUSD",1739491209726,[[96801.0,0.22770365],[96792.0,0.09428767],[96791.0,0.09428767],[96790.0,0.03699373],[96787.0,0.01]],[[96802.0,0.0001065],[96814.0,0.01930781],[96817.0,0.00098552],[96850.0,0.09428767],[96857.0,0.1]]]
["bitfinex","BTCUSD",1739491209899,[[96805.0,0.083],[96804.0,0.09428767],[96803.0,0.049],[96801.0,0.10950365],[96800.0,0.09428767]],[[96814.0,0.01930781],[96817.0,0.00098552],[96850.0,0.09428767],[96859.0,0.1],[96868.0,0.01]]]
["bitfinex","BTCUSD",1739491210117,[[96804.0,0.09428767],[96803.0,0.049],[96801.0,0.10950365],[96800.0,0.09428767]],[[96814.0,0.01930781],[96817.0,0.00098552],[96850.0,0.09428767],[96859.0,0.1],[96868.0,0.01]]]
["bitfinex","BTCUSD",1739491210118,[[96807.0,0.132],[96806.0,0.10353639],[96804.0,0.09428767],[96801.0,0.007],[96800.0,0.09428767]],[[96814.0,0.01930781],[96817.0,0.00098552],[96850.0,0.09428767],[96859.0,0.1],[96861.0,0.002]]]
["bitfinex","BTCUSD",1739491210309,[[96809.0,0.132],[96808.0,0.10353639],[96804.0,0.09428767],[96801.0,0.007],[96800.0,0.09428767]],[[96814.0,0.01930781],[96817.0,0.00098552],[96850.0,0.09428767],[96859.0,0.1],[96861.0,0.002]]]
["bitfinex","BTCUSD",1739491210463,[[96811.0,0.083],[96810.0,0.10353639],[96804.0,0.09428767],[96801.0,0.014],[96800.0,0.09428767]],[[96827.0,0.02029333],[96850.0,0.09428767],[96859.0,0.1],[96861.0,0.002],[96864.0,0.03918679]]]
["bitfinex","BTCUSD",1739491210663,[[96810.0,0.10353639],[96804.0,0.09428767],[96801.0,0.014],[96800.0,0.09428767]],[[96827.0,0.02029333],[96850.0,0.09428767],[96859.0,0.1],[96861.0,0.002],[96864.0,0.03918679]]]
["bitfinex","BTCUSD",1739491210664,[[96815.0,0.0755],[96814.0,0.0452],[96812.0,0.10353638],[96810.0,0.09428767],[96801.0,0.014]],[[96827.0,0.02029333],[96828.0,0.00095052],[96850.0,0.09428767],[96859.0,0.1],[96861.0,0.002]]]
["bitfinex","BTCUSD",1739491210879,[[96817.0,0.0755],[96816.0,0.10250365],[96814.0,0.04623273],[96810.0,0.09428767],[96801.0,0.007]],[[96827.0,0.02029333],[96828.0,0.00095052],[96850.0,0.09428767],[96859.0,0.1],[96861.0,0.002]]]
["bitfinex","BTCUSD",1739491211075,[[96819.0,0.0755],[96818.0,0.10250365],[96814.0,0.04623273],[96810.0,0.09428767],[96801.0,0.007]],[[96827.0,0.02029333],[96828.0,0.00095052],[96850.0,0.09428767],[96859.0,0.1],[96861.0,0.002]]]
["bitfinex","BTCUSD",1739491211279,[[96820.0,0.10250365],[96819.0,0.0755],[96814.0,0.04623273],[96810.0,0.09428767],[96805.0,0.004]],[[96827.0,0.02029333],[96828.0,0.00095052],[96850.0,0.09428767],[96859.0,0.1],[96861.0,0.002]]]
["bitfinex","BTCUSD",1739491211484,[[96820.0,0.10250365],[96819.0,0.0755],[96814.0,0.04623273],[96810.0,0.09428767],[96094.0,60.0]],[[96827.0,0.02029333],[96828.0,0.00095052],[96850.0,0.09428767],[96859.0,0.1],[96861.0,0.002]]]
["bitfinex","BTCUSD",1739491211737,[[96820.0,0.10250365],[96819.0,0.0755],[96814.0,0.04623273],[96810.0,0.09428767],[96691.0,0.00022365]],[[96826.0,0.01930781],[96827.0,0.00098552],[96828.0,0.00095052],[96850.0,0.09428767],[96859.0,0.1]]]
["bitfinex","BTCUSD",1739491211924,[[96820.0,0.10250365],[96819.0,0.0755],[96814.0,0.04623273],[96810.0,0.09428767],[96805.0,0.005]],[[96826.0,0.02029333],[96828.0,0.00095052],[96850.0,0.09428767],[96859.0,0.1],[97375.0,60.0]]]
["bitfinex","BTCUSD",1739491212142,[[96820.0,0.10250365],[96819.0,0.0755],[96814.0,0.0452],[96810.0,0.09428767],[96805.0,0.005]],[[96826.0,0.02029333],[96828.0,0.00095052],[96850.0,0.09428767],[96859.0,0.1],[96982.0,0.01076606]]]
["bitfinex","BTCUSD",1739491212435,[[96820.0,0.10250365],[96819.0,0.0755],[96814.0,0.0452],[96810.0,0.09428767],[96790.0,0.05048953]],[[96826.0,0.04003725],[96828.0,0.00095052],[96850.0,0.09428767],[96859.0,0.1],[96982.0,0.01076606]]]
["bitfinex","BTCUSD",1739491212644,[[96820.0,0.10250365],[96819.0,0.0755],[96814.0,0.0452],[96810.0,0.09428767],[96790.0,0.05048953]],[[96826.0,0.04550714],[96828.0,0.00095052],[96850.0,0.09428767],[96859.0,0.1],[96894.0,0.1089]]]
["bitfinex","BTCUSD",1739491212845,[[96820.0,0.10250365],[96819.0,0.0755],[96814.0,0.0452],[96810.0,0.09428767],[96803.0,0.08282517]],[[96825.0,0.01930781],[96826.0,0.02619933],[96828.0,0.00095052],[96848.0,0.03082172],[96850.0,0.09428767]]]
["bitfinex","BTCUSD",1739491213044,[[96822.0,0.0796],[96821.0,0.0472],[96820.0,0.10250365],[96815.0,0.00103274],[96810.0,0.09428767]],[[96825.0,0.01930781],[96826.0,0.02521381],[96827.0,0.00098552],[96828.0,0.00095052],[96848.0,0.03082172]]]
["bitfinex","BTCUSD",1739491213258,[[96823.0,0.10250365],[96821.0,0.0472],[96815.0,0.09428767],[96804.0,0.3238]],[[96825.0,0.01930781],[96826.0,0.02521381],[96827.0,0.00098552],[96828.0,0.00095052],[96848.0,0.03082172]]]
["bitfinex","BTCUSD",1739491213259,[[96823.0,0.10250365],[96821.0,0.0472],[96815.0,0.09428767],[96804.0,0.3238],[96792.0,0.01]],[[96825.0,0.01930781],[96826.0,0.00546989],[96827.0,0.00098552],[96828.0,0.00095052],[96848.0,0.03082172]]]
["bitfinex","BTCUSD",1739491213450,[[96824.0,0.0796],[96823.0,0.10250365],[96821.0,0.0472],[96816.0,0.00103271],[96815.0,0.09428767]],[[96825.0,0.01930781],[96826.0,0.00546989],[96827.0,0.00098552],[96828.0,0.00095052],[96848.0,0.03082172]]]
["bitfinex","BTCUSD",1739491213656,[[96824.0,0.18210365],[96821.0,0.0472],[96815.0,0.09428767],[96795.0,0.01],[96789.0,0.023]],[[96825.0,0.01930781],[96826.0,0.00546989],[96827.0,0.00098552],[96828.0,0.00095052],[96848.0,0.03082172]]]
["bitfinex","BTCUSD",1739491213886,[[96824.0,0.18210365],[96821.0,0.0472],[96815.0,0.09428767],[96796.0,0.01],[96789.0,0.023]],[[96825.0,0.01930781],[96826.0,0.00546989],[96827.0,0.00098552],[96828.0,0.00095052],[96848.0,0.03082172]]]
["bitfinex","BTCUSD",1739491214094,[[96824.0,0.18210365],[96815.0,0.09428767],[96796.0,0.01],[96789.0,0.023]],[[96825.0,0.01930781],[96826.0,0.00546989],[96827.0,0.00098552],[96828.0,0.00095052],[96848.0,0.03082172]]]
["bitfinex","BTCUSD",1739491214095,[[96824.0,0.18210365],[96822.0,0.00103268],[96819.0,0.02030367],[96815.0,0.18857534],[96813.0,0.08282517]],[[96825.0,0.01930781],[96826.0,0.00645541],[96828.0,0.00095052],[96848.0,0.03082172],[96876.0,0.11007]]]
["bitfinex","BTCUSD",1739491214314,[[96824.0,0.22903628],[96815.0,0.18857534],[96813.0,0.08282517],[96802.0,0.01],[96760.0,0.3]],[[96825.0,0.01930781],[96826.0,0.00645541],[96828.0,0.00095052],[96848.0,0.03082172],[96852.0,0.02072212]]]
["bitfinex","BTCUSD",1739491214465,[[96824.0,0.10250365],[96815.0,0.18857534],[96813.0,0.08282517],[96810.0,0.01],[96800.0,0.12728767]],[[96826.0,0.00098552],[96828.0,0.00095052],[96871.0,0.0001065],[96879.0,0.11],[96880.0,0.09439417]]]
["bitfinex","BTCUSD",1739491214676,[[96825.0,0.23083616],[96815.0,0.18857534],[96813.0,0.08282517],[96810.0,0.01],[96800.0,0.12728767]],[[96826.0,0.00098552],[96828.0,0.00095052],[96860.0,0.09428767],[96870.0,0.3264],[96871.0,0.0001065]]]
["bitfinex","BTCUSD",1739491214847,[[96825.0,0.22980365],[96820.0,0.001],[96815.0,0.18857534],[96813.0,0.08282517],[96810.0,0.03056076]],[[96826.0,0.00098552],[96828.0,0.00095052],[96860.0,0.09428767],[96864.0,0.02056283],[96870.0,0.3264]]]
["bitfinex","BTCUSD",1739491215049,[[96825.0,0.22980365],[96820.0,0.001],[96819.0,0.02017267],[96815.0,0.18857534],[96813.0,0.08282517]],[[96826.0,0.00098552],[96828.0,0.00095052],[96860.0,0.09428767],[96864.0,0.02056283],[96870.0,0.3264]]]
["bitfinex","BTCUSD",1739491215411,[[96826.0,0.1239],[96825.0,0.10250365],[96819.0,0.02017267],[96815.0,0.18857534],[96813.0,0.08282517]],[[96828.0,0.00095052],[96831.0,0.00098552],[96870.0,0.42068767],[96877.0,0.0161845],[97090.0,1.03664952]]]
["bitfinex","BTCUSD",1739491215695,[[96827.0,0.22743617],[96824.0,0.005],[96819.0,0.02017267],[96815.0,0.18857534],[96813.0,0.08282517]],[[96828.0,0.00095052],[96831.0,0.00098552],[96848.0,0.01923716],[96867.0,0.02107173],[96870.0,0.42068767]]]
["bitfinex","BTCUSD",1739491215950,[[96827.0,0.22640365],[96824.0,0.009],[96819.0,0.02017267],[96815.0,0.18857534],[96813.0,0.08282517]],[[96828.0,0.00095052],[96831.0,0.00098552],[96848.0,0.01923716],[96867.0,0.02107173],[96870.0,0.42068767]]]
["bitfinex","BTCUSD",1739491216129,[[96838.0,0.09428767],[96827.0,0.10250365],[96824.0,0.005],[96820.0,0.09428767],[96819.0,0.02002777]],[[96848.0,0.01923716],[96851.0,0.01957719],[96867.0,0.02107173],[96879.0,0.1],[96880.0,0.09439417]]]
["bitfinex","BTCUSD",1739491216325,[[96840.0,0.0813],[96839.0,0.14830365],[96830.0,0.09428767],[96828.0,0.0010325],[96824.0,0.005]],[[96848.0,0.01967563],[96851.0,0.01957719],[96860.0,0.09428767],[96867.0,0.02107173],[96873.0,0.0021]]]
["bitfinex","BTCUSD",1739491216555,[[96841.0,0.10250365],[96840.0,0.0813],[96839.0,0.0458],[96830.0,0.09428767],[96824.0,0.005]],[[96848.0,0.01967563],[96851.0,0.01957719],[96860.0,0.09428767],[96873.0,0.0021],[96876.0,0.00207]]]
["bitfinex","BTCUSD",1739491216756,[[96841.0,0.10250365],[96840.0,0.0813],[96839.0,0.0458],[96830.0,0.09428767],[96616.0,1.2]],[[96848.0,0.02513752],[96851.0,0.01957719],[96860.0,0.09428767],[96873.0,0.0021],[96876.0,0.00207]]]
["bitfinex","BTCUSD",1739491216931,[[96841.0,0.10250365],[96840.0,0.0813],[96839.0,0.0458],[96830.0,0.09428767],[96819.0,0.01981935]],[[96848.0,0.02513752],[96851.0,0.01957719],[96860.0,0.09428767],[96869.0,0.02082763],[96873.0,0.0021]]]
["bitfinex","BTCUSD",1739491217187,[[96841.0,0.10250365],[96840.0,0.0813],[96839.0,0.0458],[96830.0,0.09428767],[96823.0,0.08282517]],[[96848.0,0.00590036],[96850.0,0.01923716],[96851.0,0.01957719],[96860.0,0.09428767],[96869.0,0.02082763]]]
["bitfinex","BTCUSD",1739491217426,[[96841.0,0.10250365],[96840.0,0.0813],[96839.0,0.0458],[96830.0,0.09428767],[96825.0,0.004]],[[96848.0,0.00590036],[96850.0,0.01923716],[96851.0,0.01957719],[96860.0,0.09428767],[96869.0,0.02082763]]]
["bitfinex","BTCUSD",1739491217627,[[96841.0,0.10250365],[96840.0,0.0813],[96839.0,0.0458],[96830.0,0.09428767],[96152.0,60.0]],[[96848.0,0.00590036],[96850.0,0.01923716],[96851.0,0.01957719],[96860.0,0.09428767],[96869.0,0.02082763]]]
["bitfinex","BTCUSD",1739491217820,[[96841.0,0.10250365],[96840.0,0.0813],[96839.0,0.0458],[96820.0,0.14351503],[96810.0,0.16407579]],[[96848.0,0.00043847],[96850.0,0.01923716],[96851.0,0.01957719],[96869.0,0.02082763],[96870.0,0.14351503]]]
["bitfinex","BTCUSD",1739491218054,[[96841.0,0.10250365],[96840.0,0.0813],[96839.0,0.0458],[96825.0,0.005],[96820.0,0.14351503]],[[96848.0,0.00043847],[96850.0,0.01923716],[96851.0,0.01957719],[96869.0,0.02082763],[96870.0,0.14351503]]]
["bitfinex","BTCUSD",1739491218285,[[96842.0,0.00891827],[96841.0,0.10250365],[96840.0,0.0813],[96839.0,0.0458],[96825.0,0.005]],[[96848.0,0.00043847],[96851.0,0.01957719],[96869.0,0.02082763],[96870.0,0.14351503],[97089.0,0.09009236]]]
["bitfinex","BTCUSD",1739491218514,[[96843.0,0.10250365],[96842.0,0.00891827],[96840.0,0.0813],[96839.0,0.0458],[96158.0,60.0]],[[96848.0,0.00043847],[96851.0,0.01957719],[96869.0,0.02082763],[96870.0,0.17718964],[97089.0,0.09009236]]]
["bitfinex","BTCUSD",1739491218721,[[96843.0,0.10250365],[96842.0,0.00891827],[96840.0,0.0813],[96839.0,0.0458],[96616.0,1.2]],[[96848.0,0.00043847],[96851.0,0.01957719],[96869.0,0.02082763],[96870.0,0.17718964],[96896.0,0.1001065]]]
["bitfinex","BTCUSD",1739491218849,[[96844.0,0.00871449],[96843.0,0.10250365],[96841.0,0.001],[96840.0,0.0813],[96839.0,0.0458]],[[96848.0,0.00043847],[96851.0,0.01957719],[96869.0,0.02082763],[96870.0,0.14351503],[96896.0,0.1001065]]]
["bitfinex","BTCUSD",1739491219048,[[96844.0,0.00871449],[96843.0,0.10250365],[96841.0,0.002],[96840.0,0.0813],[96839.0,0.0458]],[[96848.0,0.00043847],[96851.0,0.01957719],[96869.0,0.02082763],[96870.0,0.14351503],[96883.0,0.03367461]]]
["bitfinex","BTCUSD",1739491219261,[[96844.0,0.00871449],[96843.0,0.10250365],[96841.0,0.001],[96840.0,0.0813],[96839.0,0.0458]],[[96848.0,0.00043847],[96869.0,0.02082763],[96870.0,0.14351503],[96880.0,0.0022065],[96883.0,0.03367461]]]
["bitfinex","BTCUSD",1739491219454,[[96844.0,0.00871449],[96843.0,0.10250365],[96841.0,0.0020325],[96839.0,0.0458],[96830.0,0.14351503]],[[96848.0,0.00043847],[96850.0,0.00545572],[96869.0,0.02082763],[96870.0,0.14351503],[96880.0,0.0022065]]]
["bitfinex","BTCUSD",1739491219658,[[96845.0,0.0783],[96844.0,0.00871449],[96843.0,0.10250365],[96842.0,0.001],[96841.0,0.0020325]],[[96848.0,0.00043847],[96850.0,0.00545572],[96869.0,0.02082763],[96870.0,0.14351503],[96880.0,0.0022065]]]
["bitfinex","BTCUSD",1739491219887,[[96845.0,0.0783],[96844.0,0.00871449],[96843.0,0.10250365],[96842.0,0.001],[96841.0,0.0020325]],[[96848.0,0.00043847],[96850.0,0.00545572],[96854.0,0.02023752],[96869.0,0.02082763],[96880.0,0.14572153]]]
["bitfinex","BTCUSD",1739491220218,[[96846.0,0.00870518],[96845.0,0.0783],[96843.0,0.10250365],[96842.0,0.001],[96841.0,0.0020325]],[[96848.0,0.00043847],[96850.0,0.00545572],[96854.0,0.02023752],[96869.0,0.02082763],[96876.0,7e-05]]]
["bitfinex","BTCUSD",1739491220421,[[96846.0,0.00870518],[96845.0,0.0783],[96843.0,0.10250365],[96842.0,0.001],[96841.0,0.0010325]],[[96848.0,0.00043847],[96850.0,0.00545572],[96854.0,0.02023752],[96869.0,0.02082763],[96875.0,0.3264]]]
["bitfinex","BTCUSD",1739491220738,[[96846.0,0.00870518],[96845.0,0.0783],[96843.0,0.10453615],[96842.0,0.001],[96813.0,0.09282517]],[[96848.0,0.00043847],[96850.0,0.00545572],[96854.0,0.02023752],[96875.0,0.3264],[96885.0,0.125]]]
["bitfinex","BTCUSD",1739491220859,[[96846.0,0.00870518],[96845.0,0.0783],[96843.0,0.10353615],[96842.0,0.001],[96813.0,0.09282517]],[[96848.0,0.00043847],[96850.0,0.00545572],[96854.0,0.02023752],[96870.0,0.14351503],[96875.0,0.3264]]]
["bitfinex","BTCUSD",1739491221312,[[96846.0,0.00870518],[96845.0,0.0793],[96843.0,0.10250365],[96842.0,0.001],[96813.0,0.09282517]],[[96848.0,0.00142364],[96850.0,0.00545572],[96854.0,0.02023752],[96870.0,0.16391184],[96875.0,0.3264]]]
["bitfinex","BTCUSD",1739491221508,[[96846.0,0.00870518],[96845.0,0.0793],[96843.0,0.10250365],[96813.0,0.09282517],[96808.0,0.01]],[[96848.0,0.00142364],[96853.0,0.00545572],[96854.0,0.02023752],[96870.0,0.16391184],[96875.0,0.3264]]]
["bitfinex","BTCUSD",1739491221665,[[96846.0,0.00870518],[96845.0,0.0783],[96843.0,0.10250365],[96813.0,0.09282517],[96811.0,0.01]],[[96848.0,0.00142364],[96853.0,0.00545572],[96854.0,0.02023752],[96870.0,0.16391184],[96875.0,0.3264]]]
["bitfinex","BTCUSD",1739491221866,[[96846.0,0.00970518],[96845.0,0.0783],[96844.0,0.001],[96843.0,0.10250365],[96813.0,0.09282517]],[[96848.0,0.00142364],[96853.0,0.00545572],[96854.0,0.02023752],[96870.0,0.16391184],[96875.0,0.3264]]]
["bitfinex","BTCUSD",1739491222284,[[96846.0,0.00970518],[96845.0,0.0783],[96843.0,0.10250365],[96813.0,0.09282517],[96117.0,60.0]],[[96848.0,0.00142364],[96853.0,0.00545572],[96854.0,0.02023752],[96870.0,0.16391184],[96875.0,0.3264]]]
["bitfinex","BTCUSD",1739491222500,[[96846.0,0.00970518],[96845.0,0.0783],[96843.0,0.10250365],[96840.0,0.00103248],[96813.0,0.09282517]],[[96848.0,0.00142364],[96853.0,0.00545572],[96854.0,0.02023752],[96870.0,0.16391184],[96875.0,0.3264]]]
["bitfinex","BTCUSD",1739491222744,[[96846.0,0.01070518],[96845.0,0.0783],[96843.0,0.10250365],[96840.0,0.00103248],[96813.0,0.09282517]],[[96848.0,0.00142364],[96853.0,0.00545572],[96854.0,0.02023752],[96870.0,0.16391184],[96875.0,0.3264]]]
["bitfinex","BTCUSD",1739491222947,[[96846.0,0.01070518],[96845.0,0.0783],[96843.0,0.10250365],[96840.0,0.00103248],[96813.0,0.08282517]],[[96848.0,0.00142364],[96853.0,0.00545572],[96854.0,0.02023752],[96870.0,0.16391184],[96875.0,0.3264]]]
["bitfinex","BTCUSD",1739491223141,[[96846.0,0.01070518],[96845.0,0.0783],[96844.0,0.00103248],[96843.0,0.10250365],[96813.0,0.08282517]],[[96848.0,0.00142364],[96853.0,0.00545572],[96854.0,0.02023752],[96870.0,0.16391184],[96875.0,0.3264]]]
["bitfinex","BTCUSD",1739491223372,[[96846.0,0.01070518],[96845.0,0.0783],[96843.0,0.10250365],[96840.0,0.00103248],[96813.0,0.08282517]],[[96848.0,0.00142364],[96853.0,0.00545572],[96854.0,0.02023752],[96870.0,0.16391184],[96875.0,0.3264]]]
["bitfinex","BTCUSD",1739491223701,[[96846.0,0.01070518],[96845.0,0.0783],[96844.0,0.00103248],[96843.0,0.10250365],[96832.0,0.00022365]],[[96848.0,0.00153014],[96852.0,0.019206],[96853.0,0.00545572],[96854.0,0.02023752],[96869.0,0.03072961]]]
["bitfinex","BTCUSD",1739491224476,[[96846.0,0.11320883],[96845.0,0.07933247],[96832.0,0.00022365],[96814.0,0.01],[96813.0,0.08282517]],[[96848.0,0.00153014],[96852.0,0.019206],[96853.0,0.00545572],[96854.0,0.02023752],[96869.0,0.03072961]]]
["bitfinex","BTCUSD",1739491224684,[[96846.0,0.11320883],[96845.0,0.0783],[96832.0,0.00022365],[96814.0,0.01],[96813.0,0.08282517]],[[96848.0,0.00153014],[96852.0,0.019206],[96853.0,0.00545572],[96854.0,0.02023752],[96869.0,0.03072961]]]
["bitfinex","BTCUSD",1739491224907,[[96846.0,0.11320883],[96845.0,0.0783],[96840.0,0.00103247],[96832.0,0.00022365],[96814.0,0.01]],[[96848.0,0.00153014],[96851.0,0.00545572],[96852.0,0.019206],[96854.0,0.02023752],[96869.0,0.03072961]]]
["bitfinex","BTCUSD",1739491225289,[[96847.0,0.10250365],[96846.0,0.01173765],[96845.0,0.0783],[96832.0,0.00022365],[96815.0,0.01]],[[96848.0,0.00153014],[96851.0,0.00545572],[96852.0,0.019206],[96854.0,0.02023752],[96869.0,0.03072961]]]
["bitfinex","BTCUSD",1739491225496,[[96847.0,0.10250365],[96846.0,0.01070518],[96845.0,0.0783],[96840.0,0.00103245],[96832.0,0.00022365]],[[96848.0,0.00054497],[96849.0,0.00138517],[96851.0,0.00545572],[96852.0,0.019206],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491225716,[[96847.0,0.10250365],[96846.0,0.002],[96845.0,0.0783],[96840.0,0.00103245],[96832.0,0.00022365]],[[96848.0,0.00054497],[96849.0,0.00138517],[96851.0,0.00545572],[96852.0,0.019206],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491225919,[[96847.0,0.11120883],[96846.0,0.002],[96845.0,0.0783],[96840.0,0.00103245],[96832.0,0.00022365]],[[96848.0,0.00054497],[96849.0,0.00138517],[96851.0,0.00545572],[96852.0,0.019206],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491226124,[[96847.0,0.11120883],[96846.0,0.001],[96845.0,0.0783],[96840.0,0.00103245],[96832.0,0.00022365]],[[96848.0,0.00054497],[96849.0,0.00138517],[96851.0,0.00545572],[96852.0,0.019206],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491226300,[[96847.0,0.11220883],[96846.0,0.001],[96845.0,0.0783],[96840.0,0.00103245],[96832.0,0.00022365]],[[96848.0,0.00054497],[96849.0,0.00138517],[96851.0,0.00545572],[96852.0,0.019206],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491227185,[[96847.0,0.11220883],[96845.0,0.0783],[96840.0,0.00103245],[96832.0,0.00022365],[96826.0,0.02100167]],[[96848.0,0.01975097],[96849.0,0.00138517],[96851.0,0.00545572],[96854.0,0.02023752],[96868.0,0.03072961]]]
["bitfinex","BTCUSD",1739491227360,[[96847.0,0.11320883],[96845.0,0.0783],[96840.0,0.00103245],[96832.0,0.00022365],[96826.0,0.02100167]],[[96848.0,0.01975097],[96849.0,0.00138517],[96851.0,0.00545572],[96854.0,0.02023752],[96868.0,0.03072961]]]
["bitfinex","BTCUSD",1739491227868,[[96847.0,0.11320883],[96845.0,0.0783],[96840.0,0.00103245],[96832.0,0.00022365],[96826.0,0.02100167]],[[96848.0,0.02520669],[96849.0,0.00138517],[96854.0,0.02023752],[96868.0,0.03941173],[96945.0,0.0001065]]]
["bitfinex","BTCUSD",1739491228538,[[96847.0,0.11320883],[96845.0,0.0783],[96840.0,0.00103245],[96832.0,0.00022365],[96826.0,0.02100167]],[[96848.0,0.02520669],[96849.0,0.00138517],[96853.0,0.03072961],[96854.0,0.02023752],[96868.0,0.00868212]]]
["bitfinex","BTCUSD",1739491229408,[[96847.0,0.11320883],[96845.0,0.0783],[96840.0,0.00103245],[96832.0,0.00022365],[96826.0,0.02100167]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96868.0,0.00868212],[96937.0,0.05814995]]]
["bitfinex","BTCUSD",1739491229761,[[96847.0,0.11320883],[96845.0,0.0783],[96840.0,0.00103245],[96832.0,0.00022365],[96826.0,0.02100167]],[[96848.0,0.0559363],[96849.0,0.00138517],[96852.0,0.00868212],[96854.0,0.02023752],[96937.0,0.05814995]]]
["bitfinex","BTCUSD",1739491230171,[[96847.0,0.11320883],[96845.0,0.0783],[96840.0,0.00103245],[96832.0,0.00022365],[96826.0,0.02100167]],[[96848.0,0.0559363],[96849.0,0.00138517],[96852.0,0.00868212],[96854.0,0.02023752],[96887.0,0.03367461]]]
["bitfinex","BTCUSD",1739491230349,[[96847.0,0.11320883],[96845.0,0.0783],[96840.0,0.00103245],[96832.0,0.00022365],[96826.0,0.02100167]],[[96848.0,0.0559363],[96849.0,0.00138517],[96852.0,0.00868212],[96854.0,0.02023752],[96943.0,0.02327162]]]
["bitfinex","BTCUSD",1739491230552,[[96847.0,0.11320883],[96845.0,0.0783],[96840.0,0.00103245],[96832.0,0.00022365],[96826.0,0.02100167]],[[96848.0,0.0559363],[96849.0,0.00138517],[96852.0,0.00868212],[96854.0,0.02023752],[96877.0,0.03367461]]]
["bitfinex","BTCUSD",1739491230755,[[96847.0,0.26809183],[96845.0,0.284815],[96843.0,0.206518],[96840.0,0.00103245],[96838.0,0.20653]],[[96848.0,0.0559363],[96849.0,0.00138517],[96852.0,0.00868212],[96854.0,0.02023752],[96859.0,0.154864]]]
["bitfinex","BTCUSD",1739491230953,[[96847.0,0.26809183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96244.0,60.0]],[[96848.0,0.0559363],[96849.0,0.00138517],[96852.0,0.00868212],[96854.0,0.02023752],[96859.0,0.154864]]]
["bitfinex","BTCUSD",1739491231358,[[96847.0,0.26809183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96245.0,60.0]],[[96848.0,0.0559363],[96849.0,0.00138517],[96852.0,0.00868212],[96854.0,0.02023752],[96859.0,0.154864]]]
["bitfinex","BTCUSD",1739491231558,[[96847.0,0.26809183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96635.0,1.2]],[[96848.0,0.0559363],[96849.0,0.00138517],[96851.0,0.00868212],[96854.0,0.02023752],[96859.0,0.154864]]]
["bitfinex","BTCUSD",1739491232096,[[96847.0,0.26809183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96635.0,1.2]],[[96848.0,0.0559363],[96849.0,0.00138517],[96851.0,0.00868212],[96854.0,0.02023752],[96861.0,0.154861]]]
["bitfinex","BTCUSD",1739491232307,[[96847.0,0.26809183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96637.0,0.83317185]],[[96848.0,0.0559363],[96849.0,0.00138517],[96851.0,0.00868212],[96854.0,0.02023752],[96859.0,0.154865]]]
["bitfinex","BTCUSD",1739491232475,[[96847.0,0.26709183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96637.0,0.83317185]],[[96848.0,0.0559363],[96849.0,0.00138517],[96851.0,0.00868212],[96854.0,0.02023752],[96859.0,0.154865]]]
["bitfinex","BTCUSD",1739491233288,[[96847.0,0.26709183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96637.0,0.83317185]],[[96848.0,0.0559363],[96849.0,0.00138517],[96851.0,0.00868212],[96854.0,0.02023752],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1739491233484,[[96847.0,0.26709183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96637.0,0.83317185]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.154863],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1739491233646,[[96847.0,0.26609183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96637.0,0.83317185]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.154863],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1739491233851,[[96847.0,0.27009183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96637.0,0.83317185]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96858.0,0.154866],[96864.0,0.206475]]]
["bitfinex","BTCUSD",1739491234141,[[96847.0,0.27309183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96637.0,0.83317185]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96858.0,0.154866],[96864.0,0.206475]]]
["bitfinex","BTCUSD",1739491234274,[[96847.0,0.27309183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96637.0,0.83317185]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96858.0,0.154866],[96860.0,0.206483]]]
["bitfinex","BTCUSD",1739491235322,[[96847.0,0.27309183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96637.0,0.83317185]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96855.0,0.15487],[96858.0,0.206487]]]
["bitfinex","BTCUSD",1739491235507,[[96847.0,0.27309183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96637.0,0.83317185]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96858.0,0.206487],[97368.0,60.0]]]
["bitfinex","BTCUSD",1739491235713,[[96847.0,0.27309183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96820.0,0.14351503]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96858.0,0.206487],[96902.0,0.03971386]]]
["bitfinex","BTCUSD",1739491235990,[[96847.0,0.27309183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96820.0,0.14351503]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96856.0,0.15487],[96858.0,0.206487]]]
["bitfinex","BTCUSD",1739491236159,[[96847.0,0.27309183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96820.0,0.14351503]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.206485],[96902.0,0.02316307]]]
["bitfinex","BTCUSD",1739491236325,[[96847.0,0.27309183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96820.0,0.14351503]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96856.0,0.154869],[96860.0,0.206485]]]
["bitfinex","BTCUSD",1739491236746,[[96847.0,0.26609183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96820.0,0.14351503]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96858.0,0.154867],[96860.0,0.206485]]]
["bitfinex","BTCUSD",1739491237127,[[96847.0,0.26909183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96820.0,0.14351503]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96858.0,0.154867],[96860.0,0.206485]]]
["bitfinex","BTCUSD",1739491237342,[[96847.0,0.26709183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96830.0,0.14351503]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96866.0,0.206471],[96873.0,0.206455]]]
["bitfinex","BTCUSD",1739491237522,[[96847.0,0.26909183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96830.0,0.14351503]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.154862],[96866.0,0.206471]]]
["bitfinex","BTCUSD",1739491237729,[[96847.0,0.26809183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96830.0,0.14351503]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96861.0,0.154862],[96862.0,0.206481]]]
["bitfinex","BTCUSD",1739491237930,[[96847.0,0.26609183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96830.0,0.14351503]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96862.0,0.206481],[97358.0,60.0]]]
["bitfinex","BTCUSD",1739491238130,[[96847.0,0.27209183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96830.0,0.14351503]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96862.0,0.206481],[97359.0,60.0]]]
["bitfinex","BTCUSD",1739491238512,[[96847.0,0.26909183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96830.0,0.14351503]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96862.0,0.206481],[96902.0,0.07470074]]]
["bitfinex","BTCUSD",1739491238791,[[96847.0,0.27609183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96830.0,0.14351503]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96893.0,0.02618275],[96902.0,0.01655079]]]
["bitfinex","BTCUSD",1739491238942,[[96847.0,0.27609183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96830.0,0.14351503]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.154863],[96861.0,0.206483]]]
["bitfinex","BTCUSD",1739491239155,[[96847.0,0.27609183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96830.0,0.14351503]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96861.0,0.206483],[97359.0,60.0]]]
["bitfinex","BTCUSD",1739491239375,[[96847.0,0.27609183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96830.0,0.14351503]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96944.0,0.09300137],[97082.0,0.83701238]]]
["bitfinex","BTCUSD",1739491239574,[[96847.0,0.27609183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96830.0,0.09417811]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96855.0,0.15487],[96858.0,0.206487]]]
["bitfinex","BTCUSD",1739491240027,[[96847.0,0.27209183],[96845.0,0.284815],[96843.0,0.206518],[96838.0,0.20653],[96830.0,0.09417811]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96855.0,0.15487],[96858.0,0.206487]]]
["bitfinex","BTCUSD",1739491240233,[[96847.0,0.11720883],[96846.0,0.154883],[96845.0,0.0783],[96843.0,0.206518],[96840.0,0.206524]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96855.0,0.206494],[96858.0,0.206489]]]
["bitfinex","BTCUSD",1739491240446,[[96847.0,0.27709183],[96845.0,0.284815],[94991.0,0.0002],[94978.0,0.2647],[94975.0,0.25]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.17511052],[96855.0,0.206494],[96858.0,0.206489]]]
["bitfinex","BTCUSD",1739491240650,[[96847.0,0.12220883],[96845.0,0.0783],[96841.0,0.206522],[96621.0,1.159],[94991.0,0.0002]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96855.0,0.206494],[96858.0,0.206489]]]
["bitfinex","BTCUSD",1739491240858,[[96847.0,0.12220883],[96846.0,0.154884],[96845.0,0.0783],[96842.0,0.206519],[96621.0,1.159]],[[96848.0,0.0559363],[96849.0,0.00138517],[96853.0,0.154875],[96854.0,0.22673552],[96858.0,0.206489]]]
["bitfinex","BTCUSD",1739491241066,[[96847.0,0.27109183],[96845.0,0.0783],[96842.0,0.206519],[96621.0,1.159],[94991.0,0.0002]],[[96848.0,0.0559363],[96849.0,0.00138517],[96853.0,0.154875],[96854.0,0.02023752],[96856.0,0.206492]]]
["bitfinex","BTCUSD",1739491241276,[[96847.0,0.00870518],[96845.0,0.233186],[96843.0,0.206519],[96840.0,0.206525],[96813.0,0.09282517]],[[96848.0,0.0559363],[96849.0,0.00138517],[96851.0,0.154877],[96854.0,0.02023752],[96860.0,0.09417811]]]
["bitfinex","BTCUSD",1739491241494,[[96847.0,0.004],[96845.0,0.233186],[96843.0,0.206519],[96840.0,0.206525],[96813.0,0.09282517]],[[96848.0,0.0559363],[96849.0,0.00138517],[96851.0,0.154877],[96854.0,0.02023752],[96860.0,0.09417811]]]
["bitfinex","BTCUSD",1739491241495,[[96847.0,0.004],[96845.0,0.233186],[96843.0,0.206519],[96840.0,0.206525],[96830.0,0.09417811]],[[96848.0,0.0559363],[96849.0,0.00138517],[96851.0,0.154877],[96854.0,0.22673552],[96860.0,0.09417811]]]
["bitfinex","BTCUSD",1739491241700,[[96847.0,0.01167045],[96845.0,0.0783],[96843.0,0.206519],[96830.0,0.09417811],[94978.0,0.2647]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752],[96857.0,0.206491],[96860.0,0.09417811]]]
["bitfinex","BTCUSD",1739491241921,[[96847.0,0.01467045],[96845.0,0.233185],[96843.0,0.206519],[96839.0,0.252326],[96834.0,0.08282517]],[[96848.0,0.0559363],[96849.0,0.00138517],[96851.0,0.154877],[96853.0,0.2065],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491242388,[[96847.0,0.01467045],[96846.0,0.154884],[96845.0,0.0783],[96843.0,0.206519],[96839.0,0.252326]],[[96848.0,0.0559363],[96849.0,0.00138517],[96853.0,0.2065],[96854.0,0.02023752],[96905.0,0.09786381]]]
["bitfinex","BTCUSD",1739491242562,[[96847.0,0.01467045],[96846.0,0.154884],[96845.0,0.0783],[96843.0,0.206519],[96839.0,0.252326]],[[96848.0,0.0559363],[96849.0,0.00138517],[96851.0,0.154877],[96853.0,0.2065],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491242768,[[96847.0,0.01467045],[96845.0,0.233186],[96843.0,0.206519],[96839.0,0.252326],[94975.0,0.25]],[[96848.0,0.0559363],[96849.0,0.00138517],[96850.0,0.154878],[96853.0,0.2065],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491242997,[[96847.0,0.01467045],[96845.0,0.0783],[96843.0,0.206519],[96839.0,0.252326]],[[96848.0,0.0559363],[96849.0,0.00138517],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491242998,[[96847.0,0.01467045],[96845.0,0.0783],[96843.0,0.154888],[96841.0,0.206523],[96839.0,0.0458]],[[96848.0,0.02520669],[96849.0,0.15626617],[96852.0,0.206502],[96854.0,0.22673352],[96861.0,0.206481]]]
["bitfinex","BTCUSD",1739491243395,[[96847.0,0.01467045],[96845.0,0.0783],[96844.0,0.154886],[96841.0,0.206523],[96839.0,0.0458]],[[96848.0,0.02520669],[96849.0,0.00138517],[96851.0,0.154878],[96852.0,0.206502],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491243667,[[96847.0,0.01467045],[96845.0,0.0783],[96844.0,0.206516],[96839.0,0.0458],[96785.0,0.09257465]],[[96848.0,0.02520669],[96849.0,0.00138517],[96854.0,0.02023752],[96902.0,0.09786381],[96938.0,0.96830137]]]
["bitfinex","BTCUSD",1739491243885,[[96847.0,0.01467045],[96846.0,0.154884],[96845.0,0.284813],[96840.0,0.206525],[96839.0,0.0458]],[[96848.0,0.02520669],[96849.0,0.00138517],[96852.0,0.154876],[96854.0,0.02023752],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1739491244120,[[96847.0,0.16955345],[96845.0,0.284813],[96840.0,0.206525],[96839.0,0.0458],[94978.0,0.2647]],[[96848.0,0.02520669],[96849.0,0.00138517],[96852.0,0.154876],[96854.0,0.02023752],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1739491244354,[[96847.0,0.16355345],[96845.0,0.284813],[96840.0,0.206525],[96839.0,0.0458],[94978.0,0.2647]],[[96848.0,0.02520669],[96849.0,0.00138517],[96852.0,0.154876],[96854.0,0.02023752],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1739491244577,[[96847.0,0.00867045],[96845.0,0.284813],[96840.0,0.206525],[96839.0,0.0458],[96436.0,0.025]],[[96848.0,0.02520669],[96849.0,0.00138517],[96852.0,0.154876],[96854.0,0.02023752],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1739491244796,[[96847.0,0.01767045],[96845.0,0.284813],[96840.0,0.206525],[96839.0,0.0458],[96436.0,0.025]],[[96848.0,0.02520669],[96849.0,0.00138517],[96852.0,0.154876],[96854.0,0.02023752],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1739491245039,[[96847.0,0.009],[96845.0,0.284813],[96840.0,0.206525],[96839.0,0.0458],[96436.0,0.025]],[[96848.0,0.02520669],[96849.0,0.00138517],[96852.0,0.154876],[96854.0,0.02023752],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1739491245268,[[96847.0,0.009],[96845.0,0.284813],[96840.0,0.206525],[96839.0,0.0458],[96811.0,0.023]],[[96848.0,0.02520669],[96849.0,0.00138517],[96852.0,0.154876],[96854.0,0.02023752],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1739491245501,[[96847.0,0.01767045],[96845.0,0.284813],[96840.0,0.206525],[96839.0,0.0458],[96811.0,0.033]],[[96848.0,0.02520669],[96849.0,0.00138517],[96852.0,0.154876],[96854.0,0.02023752],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1739491245698,[[96847.0,0.01767045],[96846.0,0.154884],[96845.0,0.284813],[96840.0,0.206525],[96839.0,0.0458]],[[96848.0,0.02520669],[96849.0,0.00138517],[96852.0,0.154876],[96854.0,0.02023752],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1739491246822,[[96847.0,0.01767045],[96845.0,0.284813],[96843.0,0.206519],[96840.0,0.206525],[96839.0,0.0458]],[[96848.0,0.02520669],[96849.0,0.00138517],[96850.0,0.154878],[96853.0,0.2065],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491247010,[[96847.0,0.01767045],[96846.0,0.154885],[96845.0,0.0783],[96843.0,0.206519],[96840.0,0.206525]],[[96848.0,0.02520669],[96849.0,0.00138517],[96853.0,0.2065],[96854.0,0.02023752],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1739491247205,[[96847.0,0.17255345],[96845.0,0.0783],[96844.0,0.206516],[96841.0,0.206522],[96792.0,0.09257465]],[[96848.0,0.02520669],[96849.0,0.00138517],[96853.0,0.2065],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491247206,[[96847.0,0.17255345],[96845.0,0.0783],[96844.0,0.206516],[96841.0,0.206522],[96792.0,0.09257465]],[[96848.0,0.02520669],[96849.0,0.00138517],[96853.0,0.154875],[96854.0,0.02023752],[96855.0,0.206494]]]
["bitfinex","BTCUSD",1739491247376,[[96847.0,0.17255345],[96845.0,0.284813],[96792.0,0.09257465],[96319.0,60.0],[94978.0,0.2647]],[[96848.0,0.02520669],[96849.0,0.00138517],[96854.0,0.17511052],[96855.0,0.206494],[96859.0,0.206485]]]
["bitfinex","BTCUSD",1739491247605,[[96847.0,0.01767045],[96845.0,0.0783],[96840.0,0.206525],[96817.0,0.15],[96792.0,0.09257465]],[[96848.0,0.02520669],[96849.0,0.00138517],[96851.0,0.154878],[96853.0,0.206498],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491247949,[[96847.0,0.00867045],[96846.0,0.154884],[96845.0,0.0783],[96843.0,0.206518],[96840.0,0.206525]],[[96848.0,0.02520669],[96849.0,0.00138517],[96852.0,0.154875],[96853.0,0.206498],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491248158,[[96847.0,0.02167045],[96845.0,0.0783],[96844.0,0.154887],[95000.0,0.38076826],[94991.0,0.0002]],[[96848.0,0.02520669],[96849.0,0.00138517],[96850.0,0.154878],[96853.0,0.206498],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491248294,[[96847.0,0.02167045],[96846.0,0.154884],[96845.0,0.0783],[96841.0,0.206522],[96780.0,0.09417811]],[[96848.0,0.02520669],[96849.0,0.00138517],[96851.0,0.154877],[96853.0,0.206498],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491248907,[[96847.0,0.02167045],[96846.0,0.154883],[96845.0,0.0783],[96841.0,0.206522],[96780.0,0.09417811]],[[96848.0,0.02520669],[96849.0,0.00138517],[96852.0,0.154877],[96854.0,0.02023752],[98430.0,0.01]]]
["bitfinex","BTCUSD",1739491249114,[[96847.0,0.02167045],[96846.0,0.154884],[96845.0,0.0783],[96841.0,0.206522],[96780.0,0.09417811]],[[96848.0,0.02520669],[96849.0,0.00138517],[96852.0,0.154875],[96854.0,0.02023752],[96858.0,0.206488]]]
["bitfinex","BTCUSD",1739491249305,[[96847.0,0.17655345],[96845.0,0.0783],[96844.0,0.206516],[96841.0,0.206522],[96780.0,0.09417811]],[[96848.0,0.02520669],[96849.0,0.00138517],[96852.0,0.154875],[96854.0,0.22673452],[96858.0,0.206488]]]
["bitfinex","BTCUSD",1739491250188,[[96847.0,0.02167045],[96846.0,0.154884],[96845.0,0.0783],[96844.0,0.206516],[96841.0,0.206522]],[[96848.0,0.02520669],[96849.0,0.00138517],[96852.0,0.154875],[96854.0,0.22673452],[96858.0,0.206488]]]
["bitfinex","BTCUSD",1739491250794,[[96847.0,0.02167045],[96846.0,0.154884],[96845.0,0.0783],[96844.0,0.206516],[96841.0,0.206522]],[[96848.0,0.02520669],[96849.0,0.00138517],[96851.0,0.154877],[96854.0,0.22673452],[96858.0,0.206488]]]
["bitfinex","BTCUSD",1739491251182,[[96847.0,0.02167045],[96845.0,0.0783],[96842.0,0.20652],[96838.0,0.206528],[96321.0,60.0]],[[96848.0,0.02520669],[96849.0,0.00138517],[96850.0,0.154879],[96853.0,0.206499],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491251388,[[96847.0,0.02167045],[96845.0,0.233186],[96842.0,0.20652],[96321.0,60.0],[94991.0,0.0002]],[[96848.0,0.02520669],[96849.0,0.00138517],[96853.0,0.206499],[96854.0,0.02023752],[98450.0,5e-05]]]
["bitfinex","BTCUSD",1739491251553,[[96847.0,0.02167045],[96846.0,0.154884],[96845.0,0.0783],[96843.0,0.206518],[96839.0,0.252326]],[[96848.0,0.02520669],[96849.0,0.00138517],[96851.0,0.154877],[96853.0,0.206499],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491251754,[[96847.0,0.02167045],[96845.0,0.0783],[96843.0,0.206518],[96839.0,0.252326],[95000.0,0.38076826]],[[96848.0,0.02520669],[96849.0,0.00138517],[96851.0,0.154877],[96853.0,0.206499],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491251956,[[96847.0,0.02167045],[96845.0,0.233186],[96843.0,0.206518],[96839.0,0.252326],[95000.0,0.38076826]],[[96848.0,0.02520669],[96849.0,0.00138517],[96851.0,0.154877],[96853.0,0.206499],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491252168,[[96847.0,0.02167045],[96845.0,0.0783],[96843.0,0.206518],[96839.0,0.252326],[96562.0,0.0161804]],[[96848.0,0.02520669],[96849.0,0.00138517],[96851.0,0.154877],[96853.0,0.206499],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491252369,[[96847.0,0.02167045],[96846.0,0.154884],[96845.0,0.0783],[96843.0,0.206518],[96839.0,0.252326]],[[96848.0,0.02520669],[96849.0,0.00138517],[96851.0,0.154877],[96853.0,0.206499],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491252664,[[96847.0,0.02167045],[96846.0,0.154884],[96845.0,0.0783],[96843.0,0.206518],[96839.0,0.0458]],[[96848.0,0.02520669],[96849.0,0.00138517],[96851.0,0.154877],[96853.0,0.206499],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491252954,[[96847.0,0.02167045],[96846.0,0.154884],[96845.0,0.0783],[96843.0,0.206518],[96840.0,0.206524]],[[96848.0,0.02520669],[96849.0,0.00138517],[96852.0,0.154875],[96853.0,0.206499],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491253435,[[96847.0,0.17655345],[96845.0,0.0783],[96844.0,0.206516],[96840.0,0.206524],[94991.0,0.0002]],[[96848.0,0.02520669],[96849.0,0.00138517],[96852.0,0.154875],[96853.0,0.206499],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491253592,[[96847.0,0.17655345],[96845.0,0.0783],[96844.0,0.206516],[96840.0,0.206524],[96573.0,0.01618036]],[[96848.0,0.02520669],[96849.0,0.00138517],[96852.0,0.154875],[96854.0,0.02023752],[96855.0,0.206494]]]
["bitfinex","BTCUSD",1739491253798,[[96847.0,0.17655345],[96845.0,0.284813],[96844.0,0.206516],[96841.0,0.206522],[96820.0,0.09417811]],[[96848.0,0.02520669],[96849.0,0.00138517],[96854.0,0.02023752],[96856.0,0.15487],[96868.0,0.206467]]]
["bitfinex","BTCUSD",1739491254158,[[96847.0,0.17655345],[96845.0,0.284813],[96844.0,0.206516],[96841.0,0.206522],[96820.0,0.09417811]],[[96848.0,0.02520669],[96849.0,0.00138517],[96854.0,0.02023752],[96857.0,0.154868],[96860.0,0.30066211]]]
["bitfinex","BTCUSD",1739491254698,[[96847.0,0.3245571],[96846.0,0.08282517],[96845.0,0.284813],[96844.0,0.206516],[96841.0,0.206522]],[[96848.0,0.02520669],[96849.0,0.00138517],[96854.0,0.02023752],[96870.0,0.09417811],[96876.0,7e-05]]]
["bitfinex","BTCUSD",1739491254898,[[96847.0,0.4037571],[96846.0,0.08282517],[96845.0,0.206513],[96844.0,0.206516],[96841.0,0.206522]],[[96848.0,0.02520669],[96849.0,0.00138517],[96854.0,0.02023752],[96870.0,0.09417811],[96876.0,7e-05]]]
["bitfinex","BTCUSD",1739491254899,[[96847.0,0.4037571],[96846.0,0.08282517],[96845.0,0.206513],[96844.0,0.206516],[96841.0,0.206522]],[[96848.0,0.02520669],[96849.0,0.00138517],[96854.0,0.02023752],[96869.0,0.15],[96870.0,0.09417811]]]
["bitfinex","BTCUSD",1739491255152,[[96847.0,0.4037571],[96846.0,0.08282517],[96845.0,0.206513],[96844.0,0.206516],[96841.0,0.206522]],[[96848.0,0.02520669],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.09417811],[96861.0,0.154861]]]
["bitfinex","BTCUSD",1739491255797,[[96847.0,0.4037571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96824.0,0.530358]],[[96848.0,0.02520669],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.09417811],[96866.0,0.206471]]]
["bitfinex","BTCUSD",1739491255973,[[96847.0,0.4037571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96824.0,0.530358]],[[96848.0,0.02520669],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.09417811],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1739491256279,[[96847.0,0.4037571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96824.0,0.530358]],[[96848.0,0.02520669],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.09417811],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491256507,[[96847.0,0.4037571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96824.0,0.530358]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.09417811],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491256956,[[96847.0,0.4037571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96824.0,0.530358]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.24904111],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491257151,[[96847.0,0.3907571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96824.0,0.530358]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.09417811],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1739491257375,[[96847.0,0.4037571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96832.0,0.20676465]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.09417811],[97283.0,60.0]]]
["bitfinex","BTCUSD",1739491257582,[[96847.0,0.4037571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96832.0,0.20676465]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.09417811],[96864.0,0.206477]]]
["bitfinex","BTCUSD",1739491257804,[[96847.0,0.3977571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96832.0,0.20676465]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.24904011],[96864.0,0.206477]]]
["bitfinex","BTCUSD",1739491257953,[[96847.0,0.3967571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96832.0,0.20676465]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.24904011],[96864.0,0.206477]]]
["bitfinex","BTCUSD",1739491258148,[[96847.0,0.4037571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96832.0,0.20676465]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.24904011],[96864.0,0.206477]]]
["bitfinex","BTCUSD",1739491258351,[[96847.0,0.4037571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96832.0,0.20676465]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.09417811],[96862.0,0.15486]]]
["bitfinex","BTCUSD",1739491258597,[[96847.0,0.4037571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96832.0,0.20676465]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.09417811],[96861.0,0.154861]]]
["bitfinex","BTCUSD",1739491258807,[[96847.0,0.4037571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96832.0,0.20676465]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96862.0,0.154859],[96865.0,0.206473]]]
["bitfinex","BTCUSD",1739491259037,[[96847.0,0.4037571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96832.0,0.20676465]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.09417811],[96862.0,0.154859]]]
["bitfinex","BTCUSD",1739491259192,[[96847.0,0.4037571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96832.0,0.20676465]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.09417811],[96861.0,0.154861]]]
["bitfinex","BTCUSD",1739491259793,[[96847.0,0.4037571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96832.0,0.20676465]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.09417811],[97279.0,60.0]]]
["bitfinex","BTCUSD",1739491259991,[[96847.0,0.3967571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96832.0,0.20676465]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.09417811],[96862.0,0.15486]]]
["bitfinex","BTCUSD",1739491260260,[[96847.0,0.3907571],[96845.0,0.206513],[96844.0,0.206516],[96837.0,0.206531],[96832.0,0.20676465]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.09417811],[96874.0,0.02033063]]]
["bitfinex","BTCUSD",1739491260458,[[96847.0,0.14637045],[96832.0,0.00022365],[96822.0,0.206563],[96810.0,0.09257465],[96802.0,0.309909]],[[96848.0,0.17463197],[96849.0,0.00138517],[96850.0,0.206506],[96854.0,0.02023752],[96860.0,0.18835622]]]
["bitfinex","BTCUSD",1739491260592,[[96847.0,0.02167045],[96840.0,0.0792],[96837.0,0.0469],[96836.0,0.154899],[96832.0,0.00022365]],[[96848.0,0.17463197],[96849.0,0.00138517],[96850.0,0.206506],[96852.0,0.206501],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491260953,[[96847.0,0.02167045],[96840.0,0.0792],[96837.0,0.0469],[96832.0,0.00022365]],[[96848.0,0.17463197],[96849.0,0.00138517],[96850.0,0.206506],[96852.0,0.206501],[96854.0,0.02023752]]]
["bitfinex","BTCUSD",1739491260954,[[96847.0,0.167883],[96843.0,0.206519],[96840.0,0.285724],[96837.0,0.12972517],[96832.0,0.00022365]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.17510952],[96859.0,0.206486],[96869.0,0.1541]]]
["bitfinex","BTCUSD",1739491261152,[[96847.0,0.167883],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.0792],[96839.0,0.206526]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96858.0,0.15],[96860.0,0.09417811]]]
["bitfinex","BTCUSD",1739491261373,[[96847.0,0.167883],[96845.0,0.206514],[96843.0,0.206519],[96839.0,0.206526]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96858.0,0.15],[96860.0,0.09417811]]]
["bitfinex","BTCUSD",1739491261374,[[96847.0,0.35826757],[96845.0,0.206514],[96843.0,0.206519],[96839.0,0.206526],[96837.0,0.08282517]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96870.0,0.09417811],[96871.0,0.2065665]]]
["bitfinex","BTCUSD",1739491261579,[[96847.0,0.40666757],[96845.0,0.206514],[96843.0,0.206519],[96839.0,0.206526],[96837.0,0.08282517]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96869.0,0.15],[96870.0,0.09417811]]]
["bitfinex","BTCUSD",1739491261784,[[96847.0,0.40666757],[96845.0,0.206514],[96843.0,0.206519],[96839.0,0.206526],[96837.0,0.08282517]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96863.0,0.154858],[96866.0,0.206471]]]
["bitfinex","BTCUSD",1739491262019,[[96847.0,0.40666757],[96845.0,0.206514],[96843.0,0.206519],[96839.0,0.206526],[96837.0,0.08282517]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96860.0,0.09417811],[96872.0,0.20646]]]
["bitfinex","BTCUSD",1739491262233,[[96847.0,0.40666757],[96845.0,0.206514],[96843.0,0.206519],[96839.0,0.206526],[96837.0,0.08282517]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96869.0,0.206466],[96870.0,0.09417811]]]
["bitfinex","BTCUSD",1739491262438,[[96847.0,0.40666757],[96845.0,0.206514],[96843.0,0.206519],[96839.0,0.206526],[96837.0,0.08282517]],[[96848.0,0.01975097],[96849.0,0.00138517],[96854.0,0.02023752],[96870.0,0.09417811],[97267.0,60.0]]]
["bitfinex","BTCUSD",1739491262652,[[96847.0,0.40666757],[96845.0,0.206514],[96843.0,0.206519],[96839.0,0.206526],[96837.0,0.08282517]],[[96848.0,0.01975097],[96849.0,0.00138517],[96870.0,0.09417811],[97267.0,60.0]]]
["bitfinex","BTCUSD",1739491262653,[[96847.0,0.40666757],[96845.0,0.206514],[96843.0,0.206519],[96839.0,0.206526],[96838.0,0.09417811]],[[96848.0,0.01975097],[96849.0,0.00138517],[96870.0,0.09417811],[96874.0,0.206453],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739491262860,[[96847.0,0.45893487],[96845.0,0.206514],[96843.0,0.206519],[96839.0,0.206526],[96838.0,0.09417811]],[[96848.0,0.01975097],[96849.0,0.00138517]]]
["bitfinex","BTCUSD",1739491262861,[[96847.0,0.45893487],[96845.0,0.206514],[96843.0,0.206519],[96839.0,0.206526],[96838.0,0.18835622]],[[96848.0,0.01975097],[96849.0,0.00138517],[96865.0,0.0193945],[96880.0,0.0001065],[96889.0,0.206822]]]
["bitfinex","BTCUSD",1739491263068,[[96847.0,0.45893487],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.01975097],[96849.0,0.00138517],[96880.0,0.0001065],[96889.0,0.0004],[96892.0,0.02316307]]]
["bitfinex","BTCUSD",1739491263276,[[96847.0,0.44593487],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.01975097],[96849.0,0.00138517],[96880.0,0.09428461],[96888.0,0.02095558],[96889.0,0.0004]]]
["bitfinex","BTCUSD",1739491263480,[[96847.0,0.45993487],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.01975097],[96849.0,0.00138517],[96866.0,0.02029141],[96880.0,0.0001065],[96881.0,0.2208544]]]
["bitfinex","BTCUSD",1739491263684,[[96847.0,0.45293487],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.01975097],[96849.0,0.00138517],[96880.0,0.0001065],[96881.0,0.0144154],[96883.0,0.154827]]]
["bitfinex","BTCUSD",1739491263891,[[96847.0,0.44593487],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.01975097],[96849.0,0.00138517],[96880.0,0.0001065],[96881.0,0.0144154],[96883.0,0.154826]]]
["bitfinex","BTCUSD",1739491264094,[[96847.0,0.44593487],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.00054497],[96849.0,0.00138517],[96880.0,0.0001065],[96881.0,0.0144154],[96883.0,0.154826]]]
["bitfinex","BTCUSD",1739491264303,[[96847.0,0.43978236],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.00054497],[96849.0,0.00138517],[96880.0,0.09428461],[96881.0,0.0144154],[96889.0,0.0004]]]
["bitfinex","BTCUSD",1739491264508,[[96847.0,0.43978236],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.00054497],[96849.0,0.00138517],[96876.0,0.154907],[96880.0,0.09428461],[96881.0,0.0144154]]]
["bitfinex","BTCUSD",1739491264711,[[96847.0,0.40766757],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.00054497],[96849.0,0.00138517],[96876.0,0.154907],[96880.0,0.09428461],[96881.0,0.0144154]]]
["bitfinex","BTCUSD",1739491264917,[[96847.0,0.40766757],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.00054497],[96849.0,0.00138517],[96876.0,0.154907],[96879.0,0.206445],[96880.0,0.09428461]]]
["bitfinex","BTCUSD",1739491265118,[[96847.0,0.43974584],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.00054497],[96849.0,0.00138517],[96869.0,0.01979335],[96876.0,7e-05],[96877.0,0.206447]]]
["bitfinex","BTCUSD",1739491265321,[[96847.0,0.40766757],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.00054497],[96849.0,0.00138517],[96869.0,0.01979335],[96876.0,7e-05],[96877.0,0.206447]]]
["bitfinex","BTCUSD",1739491265491,[[96847.0,0.40766757],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.00054497],[96849.0,0.00138517],[96869.0,0.01979335],[96876.0,7e-05],[96880.0,0.0001065]]]
["bitfinex","BTCUSD",1739491265908,[[96847.0,0.40766757],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.00054497],[96849.0,0.00138517],[96869.0,0.01979335],[96876.0,7e-05],[96879.0,0.361278]]]
["bitfinex","BTCUSD",1739491266111,[[96847.0,0.55766757],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.00054497],[96849.0,0.00138517],[96876.0,7e-05],[96885.0,0.154823],[96893.0,0.09510137]]]
["bitfinex","BTCUSD",1739491266274,[[96847.0,0.58973723],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.00054497],[96849.0,0.00138517],[96876.0,7e-05],[96893.0,0.09300137],[96894.0,0.206411]]]
["bitfinex","BTCUSD",1739491266673,[[96847.0,0.58973723],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.00054497],[96849.0,0.00138517],[96874.0,0.0200136],[96876.0,7e-05],[96892.0,0.02116652]]]
["bitfinex","BTCUSD",1739491267085,[[96847.0,0.58973723],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.00054497],[96849.0,0.00138517],[96874.0,0.0200136],[96876.0,7e-05],[96884.0,0.154824]]]
["bitfinex","BTCUSD",1739491267740,[[96847.0,0.58973723],[96845.0,0.206514],[96843.0,0.206519],[96840.0,0.3238],[96839.0,0.206526]],[[96848.0,0.00054497],[96849.0,0.00138517],[96876.0,7e-05],[96887.0,0.206426],[96892.0,0.206416]]]
["bitfinex","BTCUSD",1739491267947,[[96847.0,0.91353723],[96845.0,0.206514],[96843.0,0.206519],[96839.0,0.206526],[96838.0,0.74302216]],[[96848.0,0.00054497],[96849.0,0.00138517],[96876.0,7e-05],[96887.0,0.206426],[96912.0,0.01]]]
["bitfinex","BTCUSD",1739491268152,[[96847.0,0.91353723],[96845.0,0.206514],[96843.0,0.206519],[96839.0,0.206526],[96838.0,0.74302216]],[[96848.0,0.00054497],[96849.0,0.00138517],[96876.0,7e-05],[96887.0,0.206426],[96910.0,0.01]]]
["bitfinex","BTCUSD",1739491268502,[[96847.0,0.91353723],[96845.0,0.206514],[96843.0,0.206519],[96839.0,0.206526],[96838.0,0.74302216]],[[96848.0,0.00054497],[96849.0,0.00138517],[96875.0,0.01954203],[96876.0,7e-05],[96885.0,0.206431]]]
["bitfinex","BTCUSD",1739491268704,[[96847.0,0.91353723],[96845.0,0.206514],[96843.0,0.206519],[96839.0,0.206526],[96838.0,0.74302216]],[[96848.0,0.00054497],[96849.0,0.00138517],[96875.0,0.01954203],[96876.0,7e-05],[96883.0,0.154827]]]
["bitfinex","BTCUSD",1739491269109,[[96847.0,0.91353723],[96845.0,0.206514],[96843.0,0.206519],[96839.0,0.206526],[96838.0,0.74302216]],[[96848.0,0.00054497],[96849.0,0.00138517],[96870.0,0.01933661],[96875.0,0.01954203],[96876.0,7e-05]]]
["bitfinex","BTCUSD",1739491269515,[[96848.0,0.0458],[96847.0,0.63105423],[96838.0,0.83720027],[96825.0,0.023],[96792.0,0.15464]],[[96870.0,0.01933661],[96876.0,7e-05],[96881.0,0.0144154],[96908.0,0.11717759],[96918.0,0.1]]]
["bitfinex","BTCUSD",1739491269743,[[96869.0,0.282448],[96866.0,0.10250365],[96860.0,0.28253433],[96852.0,0.01],[96851.0,0.01]],[[96870.0,0.01941357],[96876.0,7e-05],[96881.0,0.0144154],[96893.0,0.01950632],[96908.0,0.001]]]
["bitfinex","BTCUSD",1739491269939,[[96869.0,0.38495165],[96867.0,0.206467],[96865.0,0.206471],[96862.0,0.206478],[96860.0,0.28253433]],[[96870.0,0.01941357],[96876.0,7e-05],[96881.0,0.0144154],[96908.0,0.001],[96910.0,0.154783]]]
["bitfinex","BTCUSD",1739491270171,[[96869.0,0.38495165],[96867.0,0.206467],[96865.0,0.206471],[96862.0,0.206478],[96860.0,0.28253433]],[[96870.0,0.01941357],[96876.0,7e-05],[96881.0,0.0144154],[96908.0,0.001],[96924.0,0.0021]]]
["bitfinex","BTCUSD",1739491270390,[[96869.0,0.39347392],[96867.0,0.206467],[96865.0,0.206471],[96862.0,0.206478],[96860.0,0.28253433]],[[96870.0,0.01941357],[96876.0,7e-05],[96881.0,0.0144154],[96893.0,0.01974043],[96908.0,0.001]]]
["bitfinex","BTCUSD",1739491270595,[[96869.0,0.54347392],[96867.0,0.206467],[96865.0,0.206471],[96862.0,0.206478],[96861.0,0.859]],[[96870.0,0.01941357],[96876.0,7e-05],[96881.0,0.0144154],[96908.0,0.001]]]
["bitfinex","BTCUSD",1739491270596,[[96869.0,0.54347392],[96867.0,0.206467],[96865.0,0.206471],[96862.0,0.206478],[96861.0,0.859]],[[96870.0,0.01941357],[96876.0,7e-05],[96881.0,0.0144154],[96908.0,0.001],[96938.0,0.02]]]
["bitfinex","BTCUSD",1739491270820,[[96869.0,0.54347392],[96867.0,0.206467],[96865.0,0.206471],[96862.0,0.206478],[96861.0,0.859]],[[96870.0,7.696e-05],[96876.0,7e-05],[96881.0,0.0144154],[96908.0,0.001],[96914.0,0.206368]]]
["bitfinex","BTCUSD",1739491271047,[[96869.0,0.54347392],[96867.0,0.206467],[96865.0,0.206471],[96862.0,0.206478],[96861.0,0.859]],[[96870.0,7.696e-05],[96876.0,7e-05],[96881.0,0.0144154],[96908.0,0.001],[96922.0,0.206352]]]
["bitfinex","BTCUSD",1739491271270,[[96869.0,0.56352583],[96867.0,0.206467],[96865.0,0.206471],[96862.0,0.206478],[96861.0,0.859]],[[96870.0,7.696e-05],[96876.0,7e-05],[96881.0,0.0144154],[96893.0,0.02006381],[96908.0,0.001]]]
["bitfinex","BTCUSD",1739491271483,[[96869.0,0.55047392],[96867.0,0.206467],[96865.0,0.206471],[96862.0,0.206478],[96861.0,0.859]],[[96870.0,7.696e-05],[96876.0,7e-05],[96881.0,0.0144154],[96908.0,0.207381],[96910.0,0.09417811]]]
["bitfinex","BTCUSD",1739491271686,[[96869.0,0.54347392],[96867.0,0.206467],[96865.0,0.206471],[96862.0,0.206478],[96861.0,0.859]],[[96870.0,7.696e-05],[96876.0,7e-05],[96881.0,0.0144154],[96903.0,0.154795],[96908.0,0.207381]]]
["bitfinex","BTCUSD",1739491271887,[[96869.0,0.54347392],[96867.0,0.206467],[96865.0,0.206471],[96862.0,0.206478],[96861.0,0.859]],[[96870.0,7.696e-05],[96876.0,7e-05],[96881.0,0.0144154],[96902.0,0.154795],[96906.0,0.206387]]]
["bitfinex","BTCUSD",1739491272135,[[96869.0,0.54347392],[96867.0,0.206467],[96865.0,0.206471],[96864.0,0.01795707],[96862.0,0.206478]],[[96870.0,7.696e-05],[96876.0,7e-05],[96881.0,0.0144154],[96893.0,0.01817052],[96910.0,0.14337895]]]
["bitfinex","BTCUSD",1739491272340,[[96869.0,0.54347392],[96867.0,0.206467],[96865.0,0.206471],[96862.0,0.206478],[96841.0,0.01]],[[96870.0,7.696e-05],[96876.0,7e-05],[96881.0,0.0144154],[96893.0,0.01817052],[96903.0,0.206392]]]
["bitfinex","BTCUSD",1739491272556,[[96869.0,0.38862592],[96862.0,0.206478],[96856.0,0.01815258],[96850.0,0.309757],[96848.0,0.01]],[[96893.0,0.15481],[96895.0,0.03088228],[96919.0,0.173],[96922.0,0.01],[96933.0,0.01]]]
["bitfinex","BTCUSD",1739491272757,[[96870.0,0.10250365],[96869.0,0.28612227],[96862.0,0.206478],[96857.0,0.02034828],[96856.0,0.01815258]],[[96895.0,0.03088228],[96919.0,0.173],[96922.0,0.01],[96933.0,0.01],[96939.0,0.01617308]]]
["bitfinex","BTCUSD",1739491272957,[[96870.0,0.10250365],[96869.0,0.14312227],[96868.0,0.206465],[96862.0,0.206478],[96844.0,0.02]],[[96892.0,0.206415],[96893.0,0.00590188],[96895.0,0.03088228],[96900.0,0.14337895],[96906.0,0.15]]]
["bitfinex","BTCUSD",1739491273164,[[96871.0,0.00845288],[96870.0,0.10250365],[96869.0,0.1416],[96862.0,0.206478],[96851.0,0.020187]],[[96895.0,0.03088228],[96899.0,0.0021],[96900.0,0.14337895],[96906.0,0.15],[96919.0,0.023]]]
["bitfinex","BTCUSD",1739491273409,[[96872.0,0.10250365],[96871.0,0.00845288],[96869.0,0.1416],[96863.0,0.08282517],[96862.0,0.206478]],[[96895.0,0.03088228],[96899.0,0.0021],[96900.0,0.14337895],[96906.0,0.15],[96919.0,0.023]]]
["bitfinex","BTCUSD",1739491273568,[[96871.0,0.00845288],[96869.0,0.1276],[96863.0,0.08282517],[96862.0,0.206478],[96840.0,0.14337895]],[[96895.0,0.03088228],[96899.0,0.1521],[96900.0,0.14337895],[96908.0,0.251],[96915.0,0.01]]]
["bitfinex","BTCUSD",1739491273758,[[96877.0,0.154835],[96874.0,0.206453],[96871.0,0.10250365],[96870.0,0.206462],[96869.0,0.1326]],[[96895.0,0.03088228],[96899.0,0.1521],[96900.0,0.14337895],[96908.0,0.251],[96915.0,0.01]]]
["bitfinex","BTCUSD",1739491273759,[[96877.0,0.154835],[96874.0,0.206453],[96871.0,0.10250365],[96870.0,0.206462],[96869.0,0.1326]],[[96887.0,0.154821],[96889.0,0.206421],[96895.0,0.03088228],[96899.0,0.1521],[96900.0,0.14337895]]]
["bitfinex","BTCUSD",1739491273992,[[96871.0,0.10250365],[96870.0,0.206462],[96869.0,0.1326]],[[96889.0,0.206421],[96895.0,0.03088228],[96899.0,0.1521],[96900.0,0.14337895]]]
["bitfinex","BTCUSD",1739491273993,[[96872.0,0.00845288],[96871.0,0.10250365],[96870.0,0.206462],[96869.0,0.1326],[96836.0,0.01]],[[96885.0,0.154823],[96895.0,0.03088228],[96899.0,0.1521],[96900.0,0.14337895],[96922.0,0.01]]]
["bitfinex","BTCUSD",1739491274203,[[96878.0,0.154833],[96871.0,0.10250365],[96870.0,0.206462],[96869.0,0.1326],[96836.0,0.01]],[[96895.0,0.03088228],[96899.0,0.1521],[96900.0,0.14337895],[96922.0,0.01]]]
["bitfinex","BTCUSD",1739491274204,[[96878.0,0.154833],[96871.0,0.10250365],[96870.0,0.206462],[96869.0,0.1356],[96851.0,0.15]],[[96888.0,0.206425],[96891.0,0.206417],[96895.0,0.03088228],[96899.0,0.1521],[96900.0,0.14337895]]]
["bitfinex","BTCUSD",1739491274541,[[96879.0,0.00845127],[96876.0,0.154836],[96871.0,0.10250365],[96869.0,0.1276],[96851.0,0.15]],[[96885.0,0.154823],[96886.0,0.05017448],[96892.0,0.206415],[96894.0,0.00544526],[96899.0,0.1521]]]
["bitfinex","BTCUSD",1739491274744,[[96879.0,0.00845127],[96877.0,0.154835],[96873.0,0.206455],[96871.0,0.10250365],[96869.0,0.334064]],[[96885.0,0.154823],[96886.0,0.05017448],[96888.0,0.206425],[96892.0,0.206415],[96894.0,0.00544526]]]
["bitfinex","BTCUSD",1739491274895,[[96877.0,0.154835],[96873.0,0.206455],[96871.0,0.10550365],[96869.0,0.334064],[96643.0,0.06548]],[[96885.0,0.154823],[96886.0,0.05017448],[96888.0,0.206425],[96892.0,0.206415],[96894.0,0.00544526]]]
["bitfinex","BTCUSD",1739491275099,[[96880.0,0.00845127],[96874.0,0.206453],[96871.0,0.10550365],[96869.0,0.1276],[96867.0,0.206467]],[[96886.0,0.05017448],[96892.0,0.206415],[96894.0,0.00544526],[96895.0,0.20641],[97011.0,1.03420896]]]
["bitfinex","BTCUSD",1739491275299,[[96878.0,0.154833],[96871.0,0.31196165],[96869.0,0.1276],[96867.0,0.206467],[96838.0,0.5452]],[[96885.0,0.15580691],[96886.0,0.05017448],[96892.0,0.206415],[96894.0,0.00544526],[97011.0,1.03420896]]]
["bitfinex","BTCUSD",1739491275620,[[96880.0,0.15483],[96877.0,0.206447],[96871.0,0.10550365],[96869.0,0.1276],[96867.0,0.206467]],[[96885.0,0.00098491],[96886.0,0.05017448],[96888.0,0.154818],[96889.0,0.206422],[96894.0,0.00544526]]]
["bitfinex","BTCUSD",1739491275826,[[96881.0,0.00846582],[96871.0,0.10550365],[96869.0,0.1276],[96867.0,0.206467],[95756.0,0.0103381]],[[96885.0,0.00098491],[96886.0,0.05017448],[96890.0,0.154815],[96893.0,0.206413],[96894.0,0.00544526]]]
["bitfinex","BTCUSD",1739491275961,[[96881.0,0.154827],[96874.0,0.206453],[96871.0,0.10550365],[96869.0,0.1276],[96867.0,0.206467]],[[96884.0,0.05017448],[96885.0,0.00098491],[96894.0,0.00544526],[96896.0,0.206407],[96901.0,0.03086752]]]
["bitfinex","BTCUSD",1739491276168,[[96882.0,0.00846582],[96874.0,0.206453],[96872.0,0.003],[96871.0,0.10250365],[96869.0,0.1276]],[[96884.0,0.05017448],[96885.0,0.00544526],[96888.0,0.154818],[96891.0,0.206417],[96893.0,0.00098491]]]
["bitfinex","BTCUSD",1739491276362,[[96878.0,0.005],[96872.0,0.003],[96871.0,0.10250365],[96869.0,0.1276],[95026.0,0.002146]],[[96884.0,0.05017448],[96885.0,0.00544526],[96893.0,0.00098491],[98469.0,0.01297494],[98472.0,0.146628]]]
["bitfinex","BTCUSD",1739491276566,[[96882.0,0.154826],[96878.0,0.005],[96876.0,0.206449],[96872.0,0.003],[96871.0,0.10250365]],[[96884.0,0.05017448],[96885.0,0.00544526],[96893.0,0.20739991],[98469.0,0.01297494],[98472.0,0.146628]]]
["bitfinex","BTCUSD",1739491276792,[[96878.0,0.005],[96876.0,0.206449],[96872.0,0.003],[96871.0,0.10250365]],[[96884.0,0.05017448],[96885.0,0.00544526],[96893.0,0.20739991],[98469.0,0.01297494],[98472.0,0.146628]]]
["bitfinex","BTCUSD",1739491276793,[[96883.0,0.00846582],[96881.0,0.154828],[96879.0,0.206443],[96876.0,0.206449],[96871.0,0.10250365]],[[96884.0,0.05017448],[96885.0,0.00544526],[96889.0,0.154816],[96891.0,0.206417],[96893.0,0.00098491]]]
["bitfinex","BTCUSD",1739491277021,[[96881.0,0.165828],[96879.0,0.206443],[96876.0,0.206449],[96871.0,0.10250365],[95030.0,0.30346074]],[[96884.0,0.05017448],[96885.0,0.00544526],[96889.0,0.154817],[96891.0,0.206417],[96893.0,0.00098491]]]
["bitfinex","BTCUSD",1739491277227,[[96882.0,0.00846582],[96881.0,0.160828],[96879.0,0.206443],[96876.0,0.206449],[96871.0,0.10250365]],[[96884.0,0.05115939],[96885.0,0.00544526],[96889.0,0.154817],[96891.0,0.206417],[96893.0,0.01767986]]]
["bitfinex","BTCUSD",1739491277417,[[96882.0,0.00846582],[96880.0,0.154829],[96879.0,0.206443],[96873.0,0.206453],[96871.0,0.10250365]],[[96884.0,0.05115939],[96885.0,0.00544526],[96888.0,0.154818],[96891.0,0.206417],[96893.0,0.01767986]]]
["bitfinex","BTCUSD",1739491277594,[[96882.0,0.00846582],[96879.0,0.206443],[96878.0,0.005],[96871.0,0.10250365],[96611.0,1.5]],[[96884.0,0.05115939],[96885.0,0.00544526],[96891.0,0.206417],[96893.0,0.01767986],[96903.0,0.23726052]]]
["bitfinex","BTCUSD",1739491277833,[[96883.0,0.00846582],[96882.0,0.007],[96880.0,0.154829],[96879.0,0.206443],[96875.0,0.20645]],[[96884.0,0.05115939],[96885.0,0.00544526],[96888.0,0.154818],[96891.0,0.206417],[96893.0,0.01767986]]]
["bitfinex","BTCUSD",1739491278039,[[96883.0,0.00846582],[96882.0,0.007],[96879.0,0.206443],[96875.0,0.20645],[95030.0,0.30346074]],[[96884.0,0.05115939],[96888.0,0.154818],[96891.0,0.206417],[96893.0,0.01767986],[98121.0,0.04331514]]]
["bitfinex","BTCUSD",1739491278242,[[96883.0,0.00846582],[96882.0,0.007],[96881.0,0.160828],[96879.0,0.206443],[96875.0,0.20645]],[[96884.0,0.05017448],[96887.0,0.00098491],[96888.0,0.154818],[96891.0,0.206417],[96893.0,0.01767986]]]
["bitfinex","BTCUSD",1739491279289,[[96883.0,0.00846582],[96881.0,0.160828],[96879.0,0.206443],[96875.0,0.20645],[96760.0,0.06926822]],[[96884.0,0.05017448],[96887.0,0.00098491],[96888.0,0.154818],[96891.0,0.206417],[96893.0,0.01767986]]]
["bitfinex","BTCUSD",1739491279494,[[96883.0,0.00846582],[96882.0,0.161827],[96879.0,0.206443],[96875.0,0.20645],[96760.0,0.06926822]],[[96884.0,0.05017448],[96887.0,0.00098491],[96888.0,0.154818],[96891.0,0.206417],[96893.0,0.01767986]]]
["bitfinex","BTCUSD",1739491279689,[[96882.0,0.167827],[96879.0,0.206443],[96875.0,0.20645],[96760.0,0.06926822],[96664.0,1.2]],[[96884.0,0.05017448],[96887.0,0.00098491],[96888.0,0.154818],[96891.0,0.206417],[96893.0,0.01767986]]]
["bitfinex","BTCUSD",1739491279907,[[96883.0,0.00846582],[96882.0,0.154827],[96879.0,0.206443],[96875.0,0.20645],[96760.0,0.06926822]],[[96884.0,0.05017448],[96887.0,0.00098491],[96888.0,0.154818],[96891.0,0.206417],[96893.0,0.01767986]]]
["bitfinex","BTCUSD",1739491280051,[[96883.0,0.00846582],[96875.0,0.20645],[96760.0,0.06926822],[95018.0,0.01],[95015.0,0.01]],[[96884.0,0.05017448],[96887.0,0.00098491],[96891.0,0.206417],[96893.0,0.01767986],[96918.0,0.216361]]]
["bitfinex","BTCUSD",1739491280250,[[96883.0,0.02146582],[96877.0,0.206447],[96760.0,0.06926822],[95018.0,0.01],[95015.0,0.01]],[[96884.0,0.05017448],[96890.0,0.00098491],[96893.0,0.01767986],[96901.0,0.23726352],[96917.0,0.002]]]
["bitfinex","BTCUSD",1739491280450,[[96883.0,0.007],[96760.0,0.06926822],[96614.0,7e-05],[96612.0,0.01617405],[95018.0,0.01]],[[96884.0,0.05561944],[96888.0,0.154818],[96890.0,0.00098491],[96893.0,0.01767986],[96901.0,0.23726352]]]
["bitfinex","BTCUSD",1739491280654,[[96883.0,0.01538419],[96760.0,0.06926822],[96614.0,7e-05],[96612.0,0.01617405],[95018.0,0.01]],[[96884.0,0.05561944],[96888.0,0.154818],[96890.0,0.00098491],[96893.0,0.01767986],[96901.0,0.23726352]]]
["bitfinex","BTCUSD",1739491280858,[[96883.0,0.007],[96881.0,0.154829],[96879.0,0.206441],[96874.0,0.206452],[96760.0,0.06926822]],[[96884.0,0.05561944],[96888.0,0.154818],[96890.0,0.00098491],[96891.0,0.206419],[96893.0,0.01767986]]]
["bitfinex","BTCUSD",1739491281126,[[96883.0,0.007],[96882.0,0.154826],[96879.0,0.206441],[96760.0,0.06926822],[95024.0,0.143898]],[[96884.0,0.05561944],[96888.0,0.154818],[96890.0,0.00098491],[96891.0,0.206419],[96893.0,0.01767986]]]
["bitfinex","BTCUSD",1739491281332,[[96883.0,0.01538419],[96882.0,0.160826],[96879.0,0.206441],[96760.0,0.06926822],[95024.0,0.143898]],[[96884.0,0.05561944],[96887.0,0.00098491],[96888.0,0.154818],[96891.0,0.206419],[96893.0,0.01767986]]]
["bitfinex","BTCUSD",1739491281542,[[96883.0,0.01538419],[96882.0,0.006],[96879.0,0.206441],[96876.0,0.206449],[96760.0,0.06926822]],[[96884.0,0.05561944],[96887.0,0.00098491],[96890.0,0.154816],[96891.0,0.206419],[96893.0,0.01767986]]]
["bitfinex","BTCUSD",1739491281747,[[96883.0,0.17020919],[96882.0,0.006],[96881.0,0.206437],[96872.0,0.206456],[96848.0,0.30976]],[[96884.0,0.05561944],[96887.0,0.00098491],[96893.0,0.01767986],[96899.0,0.1521],[96952.0,0.09300137]]]
["bitfinex","BTCUSD",1739491281871,[[96883.0,0.17020919],[96882.0,0.006],[96881.0,0.206437],[96880.0,0.00022344],[96877.0,0.206445]],[[96884.0,0.05561944],[96887.0,0.00098491],[96893.0,0.22409386],[96899.0,0.1521],[96952.0,0.09300137]]]
["bitfinex","BTCUSD",1739491282261,[[96883.0,0.17020919],[96882.0,0.006],[96881.0,0.206437],[96880.0,0.00022344],[95024.0,0.143898]],[[96884.0,0.05561944],[96892.0,0.00098491],[96893.0,0.01778626],[96899.0,0.1521],[96901.0,0.03086752]]]
["bitfinex","BTCUSD",1739491282447,[[96883.0,0.17020919],[96882.0,0.006],[96881.0,0.206437],[96880.0,0.00022344],[95024.0,0.143898]],[[96884.0,0.05561944],[96892.0,0.00098491],[96893.0,0.01778626],[96896.0,0.15],[96897.0,0.206405]]]
["bitfinex","BTCUSD",1739491282665,[[96883.0,0.01538419],[96882.0,0.160827],[96880.0,0.00022344],[96879.0,0.206442],[95024.0,0.143898]],[[96884.0,0.05561944],[96892.0,0.00098491],[96893.0,0.01778626],[96899.0,0.0021],[96901.0,0.206396]]]
["bitfinex","BTCUSD",1739491282886,[[96883.0,0.01538419],[96882.0,0.160827],[96880.0,0.00022344],[96879.0,0.206442],[96876.0,0.206449]],[[96884.0,0.05561944],[96888.0,0.154817],[96892.0,0.20740191],[96893.0,0.01778626],[96899.0,0.0021]]]
["bitfinex","BTCUSD",1739491283085,[[96883.0,0.01538419],[96882.0,0.154827],[96880.0,0.00022344],[96879.0,0.206442],[96876.0,0.206449]],[[96884.0,0.05561944],[96888.0,0.154817],[96892.0,0.20740191],[96893.0,0.01778626],[96899.0,0.0021]]]
["bitfinex","BTCUSD",1739491283317,[[96883.0,0.17020919],[96881.0,0.206438],[96880.0,0.00022344],[96877.0,0.206447],[95020.0,0.00119814]],[[96884.0,0.05561944],[96887.0,0.00098491],[96889.0,0.154817],[96892.0,0.206417],[96893.0,0.01778626]]]
["bitfinex","BTCUSD",1739491283509,[[96883.0,0.17620919],[96881.0,0.206438],[96880.0,0.00022344],[96877.0,0.206447],[95020.0,0.00119814]],[[96884.0,0.05561944],[96887.0,0.00098491],[96889.0,0.154817],[96892.0,0.206417],[96893.0,0.01778626]]]
["bitfinex","BTCUSD",1739491283652,[[96883.0,0.17620919],[96881.0,0.206438],[96880.0,0.00022344],[96877.0,0.206447],[96666.0,1.2]],[[96884.0,0.05561944],[96887.0,0.00098491],[96889.0,0.154817],[96892.0,0.206417],[96893.0,0.01778626]]]
["bitfinex","BTCUSD",1739491283854,[[96883.0,0.17620919],[96881.0,0.206438],[96880.0,0.00022344],[96877.0,0.206447],[96783.0,0.00022365]],[[96884.0,0.05561944],[96887.0,0.00098491],[96889.0,0.154817],[96892.0,0.206417],[96893.0,0.01778626]]]
["bitfinex","BTCUSD",1739491284061,[[96883.0,0.17620919],[96881.0,0.206438],[96880.0,0.00022344],[96877.0,0.206447],[96783.0,0.00022365]],[[96884.0,0.05561944],[96887.0,0.00098491],[96892.0,0.206417],[96893.0,0.01778626],[98451.0,1.91590243]]]
["bitfinex","BTCUSD",1739491284255,[[96883.0,0.17620919],[96881.0,0.206438],[96880.0,0.00022344],[96879.0,0.206441],[96839.0,0.01]],[[96884.0,0.05561944],[96888.0,0.03086752],[96891.0,0.00098491],[96893.0,0.01778626],[96907.0,0.532783]]]
["bitfinex","BTCUSD",1739491284454,[[96883.0,0.17620919],[96881.0,0.206438],[96880.0,0.00022344],[96879.0,0.206441],[96866.0,0.206468]],[[96884.0,0.05561944],[96888.0,0.03086752],[96891.0,0.00098491],[96893.0,0.01778626],[96905.0,0.0021]]]
["bitfinex","BTCUSD",1739491284660,[[96883.0,0.17620919],[96881.0,0.206438],[96880.0,0.00022344],[96879.0,0.206441],[96866.0,0.206468]],[[96884.0,0.05561944],[96888.0,0.03086752],[96891.0,0.00098491],[96893.0,0.01778626],[96903.0,0.206394]]]
["bitfinex","BTCUSD",1739491284860,[[96883.0,0.25590919],[96881.0,0.206438],[96880.0,0.00022344],[96879.0,0.206441],[96876.0,0.206448]],[[96884.0,0.05561944],[96888.0,0.03086752],[96891.0,0.00098491],[96893.0,0.01778626],[96897.0,0.154804]]]
["bitfinex","BTCUSD",1739491285063,[[96883.0,0.25590919],[96881.0,0.206438],[96880.0,0.00022344],[96879.0,0.206441],[96876.0,0.206448]],[[96884.0,0.05561944],[96888.0,0.03086752],[96891.0,0.00098491],[96893.0,0.01778626],[98472.0,0.146628]]]
["bitfinex","BTCUSD",1739491285271,[[96883.0,0.25590919],[96881.0,0.206438],[96880.0,0.00022344],[96879.0,0.206441],[96876.0,0.206448]],[[96884.0,0.05561944],[96887.0,0.00098491],[96888.0,0.03086752],[96893.0,0.01778626],[96907.0,0.3264]]]
["bitfinex","BTCUSD",1739491285507,[[96883.0,0.25590919],[96881.0,0.206438],[96880.0,0.00022344],[96879.0,0.206441],[96876.0,0.206448]],[[96884.0,0.05561944],[96887.0,0.00098491],[96888.0,0.03086752],[96892.0,0.154811],[96893.0,0.01778626]]]
["bitfinex","BTCUSD",1739491285876,[[96883.0,0.25590919],[96881.0,0.206438],[96880.0,0.00022344],[96870.0,0.20646],[96852.0,0.3238]],[[96884.0,0.05561944],[96887.0,0.00098491],[96890.0,0.03086752],[96893.0,0.01778626],[96897.0,0.206406]]]
["bitfinex","BTCUSD",1739491286083,[[96883.0,0.25590919],[96881.0,0.206438],[96880.0,0.00022344],[96879.0,0.206442],[96874.0,0.206452]],[[96884.0,0.05561944],[96887.0,0.00098491],[96890.0,0.03086752],[96893.0,0.01778626],[96894.0,0.154809]]]
["bitfinex","BTCUSD",1739491286291,[[96883.0,0.24890919],[96881.0,0.206438],[96880.0,0.00022344],[96879.0,0.206442],[96874.0,0.206452]],[[96884.0,0.05561944],[96889.0,0.00098491],[96890.0,0.03086752],[96893.0,0.01778626]]]
["bitfinex","BTCUSD",1739491286292,[[96883.0,0.24890919],[96881.0,0.206438],[96880.0,0.00022344],[96879.0,0.206442],[96874.0,0.206452]],[[96884.0,0.05561944],[96889.0,0.00098491],[96890.0,0.03086752],[96893.0,0.17259626],[96900.0,0.34977795]]]
["bitfinex","BTCUSD",1739491286529,[[96883.0,0.25590919],[96881.0,0.206438],[96880.0,0.00022344],[96879.0,0.206442],[96874.0,0.206452]],[[96884.0,0.05561944],[96889.0,0.00098491],[96890.0,0.03086752],[96892.0,0.154811],[96893.0,0.01778626]]]
["bitfinex","BTCUSD",1739491286735,[[96883.0,0.25590919],[96881.0,0.206438],[96880.0,0.00022344],[96879.0,0.206442],[96874.0,0.206452]],[[96884.0,0.05561944],[96889.0,0.00098491],[96890.0,0.18568352],[96893.0,0.22420026],[96918.0,0.206361]]]
["bitfinex","BTCUSD",1739491286937,[[96883.0,0.24290919],[96881.0,0.206438],[96880.0,0.00022344],[96879.0,0.206442],[96874.0,0.206452]],[[96884.0,0.05561944],[96889.0,0.00098491],[96890.0,0.18568352],[96893.0,0.22420026],[96918.0,0.216361]]]
["bitfinex","BTCUSD",1739491287137,[[96883.0,0.01438419],[96880.0,0.00022344],[96876.0,0.0761],[96857.0,0.206489],[96850.0,0.16168473]],[[96884.0,0.21044344],[96889.0,0.00098491],[96890.0,0.03086752],[96893.0,0.01778626],[96905.0,0.0021]]]
["bitfinex","BTCUSD",1739491287340,[[96883.0,0.01538419],[96880.0,0.00022344],[96877.0,0.154834],[96876.0,0.282549],[96871.0,0.30896165]],[[96884.0,0.21044344],[96886.0,0.206429],[96889.0,0.20740691],[96890.0,0.03086752],[96893.0,0.01778626]]]
["bitfinex","BTCUSD",1739491287457,[[96883.0,0.007],[96880.0,0.00022344],[96876.0,0.282549],[96871.0,0.10250365],[95013.0,0.0144154]],[[96884.0,0.05561944],[96885.0,0.00098491],[96887.0,0.03086752],[96893.0,0.01778626],[96897.0,0.206405]]]
["bitfinex","BTCUSD",1739491287668,[[96883.0,0.02138419],[96880.0,0.00022344],[96876.0,0.0761],[96871.0,0.10250365],[96849.0,0.28933017]],[[96884.0,0.21044344],[96885.0,0.00098491],[96886.0,0.206429],[96887.0,0.03086752],[96893.0,0.16116521]]]
["bitfinex","BTCUSD",1739491287903,[[96883.0,0.013],[96880.0,0.00022344],[96862.0,0.0774],[96859.0,0.0495],[96849.0,0.08282517]],[[96884.0,0.36044344],[96885.0,0.00098491],[96886.0,0.206429],[96887.0,0.03086752],[96888.0,0.208524]]]
["bitfinex","BTCUSD",1739491288109,[[96883.0,0.013],[96880.0,0.00022344],[96862.0,0.0774],[96859.0,0.0495],[96857.0,0.154867]],[[96884.0,0.36044344],[96885.0,0.00098491],[96886.0,0.206429],[96887.0,0.03086752],[96888.0,0.208524]]]
["bitfinex","BTCUSD",1739491288314,[[96883.0,0.013],[96880.0,0.00022344],[96862.0,0.0774],[96859.0,0.0495],[96856.0,0.206491]],[[96884.0,0.46294709],[96885.0,0.00098491],[96886.0,0.206429],[96887.0,0.03086752],[96888.0,0.208524]]]
["bitfinex","BTCUSD",1739491288514,[[96880.0,0.00022344],[96862.0,0.0774],[96859.0,0.204363],[96856.0,0.206491],[96590.0,1.5]],[[96881.0,0.304829],[96883.0,0.206436],[96884.0,0.15812309],[96885.0,0.00098491],[96886.0,0.206429]]]
["bitfinex","BTCUSD",1739491288719,[[96880.0,0.00022344],[96859.0,0.204363],[96856.0,0.206491],[96832.0,0.01850892],[96829.0,0.02016231]],[[96881.0,0.304829],[96883.0,0.20742091],[96884.0,0.15812309],[96886.0,0.206429],[96908.0,0.001]]]
["bitfinex","BTCUSD",1739491288924,[[96880.0,0.00022344],[96859.0,0.204363],[96856.0,0.286091],[96832.0,0.01850892],[96829.0,0.02016231]],[[96881.0,0.304829],[96883.0,0.20742091],[96884.0,0.15812309],[96886.0,0.206429],[96908.0,0.001]]]
["bitfinex","BTCUSD",1739491289135,[[96880.0,0.00022344],[96859.0,0.0495],[96856.0,0.0796],[96832.0,0.00022365],[96829.0,0.02016231]],[[96881.0,0.304829],[96883.0,0.20742091],[96884.0,0.15812309],[96886.0,0.206429],[96908.0,0.001]]]
["bitfinex","BTCUSD",1739491289341,[[96880.0,0.00022344],[96859.0,0.0495],[96857.0,0.154866],[96856.0,0.0796],[96832.0,0.00022365]],[[96881.0,0.304829],[96883.0,0.20742091],[96884.0,0.15812309],[96886.0,0.206429],[96908.0,0.001]]]
["bitfinex","BTCUSD",1739491289342,[[96880.0,0.00022344],[96859.0,0.0495],[96857.0,0.154866],[96856.0,0.0796],[96854.0,0.206494]],[[96881.0,0.304829],[96883.0,0.20742091],[96884.0,0.15812309],[96886.0,0.22673189],[96908.0,0.001]]]
["bitfinex","BTCUSD",1739491289550,[[96880.0,0.00022344],[96859.0,0.0495],[96856.0,0.286091],[96854.0,0.206494],[96821.0,0.01]],[[96881.0,0.304829],[96883.0,0.20742091],[96884.0,0.15812309],[96886.0,0.22673189],[96908.0,0.001]]]
["bitfinex","BTCUSD",1739491289766,[[96880.0,0.00022344],[96859.0,0.0495],[96856.0,0.286091],[96854.0,0.206494],[96821.0,0.01]],[[96881.0,0.304829],[96882.0,0.00098491],[96883.0,0.206436],[96884.0,0.15812309],[96886.0,0.22673189]]]
["bitfinex","BTCUSD",1739491289968,[[96880.0,0.00522344],[96859.0,0.0495],[96856.0,0.0796],[96854.0,0.206494],[94978.0,0.2647]],[[96881.0,0.304829],[96882.0,0.00098491],[96883.0,0.206436],[96884.0,0.15812309],[96886.0,0.22673189]]]
["bitfinex","BTCUSD",1739491290187,[[96880.0,0.00522344],[96859.0,0.0495],[96858.0,0.154865],[96856.0,0.0796],[96855.0,0.206492]],[[96881.0,0.35500348],[96882.0,0.00098491],[96883.0,0.206436],[96884.0,0.10794861],[96886.0,0.22673189]]]
["bitfinex","BTCUSD",1739491290391,[[96880.0,0.00522344],[96859.0,0.0495],[96858.0,0.154865],[96856.0,0.0796],[96855.0,0.206492]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.206436],[96884.0,0.10250365],[96886.0,0.22673189]]]
["bitfinex","BTCUSD",1739491291083,[[96880.0,0.00522344],[96859.0,0.204364],[96856.0,0.28609],[96823.0,0.08282517],[96801.0,0.09257465]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.206436],[96884.0,0.10250365],[96886.0,0.22673189]]]
["bitfinex","BTCUSD",1739491291495,[[96880.0,0.00922344],[96859.0,0.204364],[96856.0,0.28609],[96823.0,0.08282517],[96801.0,0.09257465]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.206436],[96884.0,0.10250365],[96886.0,0.22673189]]]
["bitfinex","BTCUSD",1739491291667,[[96880.0,0.00922344],[96859.0,0.204364],[96856.0,0.28609],[96838.0,0.206528],[96823.0,0.08282517]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.206436],[96884.0,0.10250365],[96886.0,0.22673189]]]
["bitfinex","BTCUSD",1739491292015,[[96880.0,0.00922344],[96859.0,0.0495],[96858.0,0.206487],[96856.0,0.28609],[96848.0,0.206507]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.206436],[96884.0,0.10250365],[96886.0,0.22673189]]]
["bitfinex","BTCUSD",1739491292215,[[96880.0,0.00922344],[96867.0,0.154851],[96859.0,0.0495],[96856.0,0.0796],[96840.0,0.14337895]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.206436],[96884.0,0.10250365],[96886.0,0.206429]]]
["bitfinex","BTCUSD",1739491292394,[[96880.0,0.00922344],[96861.0,0.206479],[96859.0,0.0495],[96856.0,0.0796],[96840.0,0.14337895]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.206436],[96884.0,0.10250365],[96886.0,0.206429]]]
["bitfinex","BTCUSD",1739491292564,[[96880.0,0.00922344],[96867.0,0.154851],[96861.0,0.206479],[96859.0,0.0495],[96856.0,0.0796]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.206436],[96886.0,0.206429],[96894.0,0.208511]]]
["bitfinex","BTCUSD",1739491292760,[[96880.0,0.00422344],[96870.0,0.154846],[96867.0,0.154851],[96863.0,0.28930017],[96861.0,0.206479]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.206436],[96886.0,0.206429],[96892.0,0.0205675]]]
["bitfinex","BTCUSD",1739491293008,[[96880.0,0.00922344],[96870.0,0.154846],[96867.0,0.154851],[96863.0,0.28930017],[96855.0,0.206492]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.206436],[96886.0,0.206429],[96892.0,0.0205675]]]
["bitfinex","BTCUSD",1739491293557,[[96880.0,0.00922344],[96863.0,0.08282517],[96855.0,0.206492],[96558.0,0.01617627],[95000.0,0.38076826]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.206436],[96886.0,0.206429],[96889.0,0.206423]]]
["bitfinex","BTCUSD",1739491293756,[[96880.0,0.00522344],[96863.0,0.08282517],[96855.0,0.206492],[96643.0,0.06548],[96637.0,1.2]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.206436],[96886.0,0.206429],[96889.0,0.206423]]]
["bitfinex","BTCUSD",1739491293960,[[96880.0,0.00922344],[96865.0,0.206472],[96863.0,0.08282517],[96855.0,0.206492],[96676.0,0.00011732]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.206436],[96886.0,0.206429],[96889.0,0.206423]]]
["bitfinex","BTCUSD",1739491294162,[[96880.0,0.00922344],[96873.0,0.0831],[96871.0,0.154845],[96865.0,0.206472],[96863.0,0.08282517]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.206436],[96886.0,0.206429],[96889.0,0.206423]]]
["bitfinex","BTCUSD",1739491294364,[[96880.0,0.00922344],[96873.0,0.0831],[96869.0,0.206462],[96865.0,0.206472],[96863.0,0.08282517]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.206436],[96886.0,0.206429],[96889.0,0.206423]]]
["bitfinex","BTCUSD",1739491294572,[[96880.0,0.00922344],[96873.0,0.0831],[96863.0,0.28930017],[96859.0,0.255984],[96840.0,0.14337895]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.206436],[96886.0,0.206429],[96889.0,0.206423]]]
["bitfinex","BTCUSD",1739491294780,[[96880.0,0.00922344],[96867.0,0.0753],[96863.0,0.08282517],[96859.0,0.0495],[96838.0,0.206529]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.206436],[96886.0,0.206429],[96889.0,0.206423]]]
["bitfinex","BTCUSD",1739491294983,[[96880.0,0.00922344],[96867.0,0.0753],[96863.0,0.08282517],[96859.0,0.0495],[96853.0,0.206498]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.206436],[96886.0,0.206429],[96889.0,0.206423]]]
["bitfinex","BTCUSD",1739491295194,[[96880.0,0.00922344],[96867.0,0.0753],[96863.0,0.08282517],[96859.0,0.204363],[96857.0,0.206489]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.568331],[96885.0,0.206432],[96889.0,0.206423]]]
["bitfinex","BTCUSD",1739491295394,[[96880.0,0.00922344],[96867.0,0.0753],[96863.0,0.08282517],[96859.0,0.0495],[96857.0,0.206489]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.568331],[96885.0,0.206432],[96889.0,0.206423]]]
["bitfinex","BTCUSD",1739491295596,[[96880.0,0.00922344],[96863.0,0.08282517],[96859.0,0.1248],[94991.0,0.0002],[94978.0,0.2647]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.568331],[96884.0,0.0021],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739491295804,[[96880.0,0.00422344],[96863.0,0.08282517],[96859.0,0.1248],[96641.0,0.0144154],[96626.0,1.2]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.568331],[96884.0,0.0021],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739491296206,[[96880.0,0.00522344],[96863.0,0.08282517],[96859.0,0.1248],[96856.0,0.20649],[96853.0,0.206498]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.568331],[96884.0,0.0021],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739491296430,[[96880.0,0.00522344],[96863.0,0.08282517],[96859.0,0.1248],[96829.0,0.24420111],[96821.0,0.01]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.568331],[96884.0,0.0021],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739491296610,[[96880.0,0.00422344],[96863.0,0.08282517],[96859.0,0.1248],[96851.0,0.206502],[96847.0,0.206509]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.568331],[96884.0,0.0021],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739491296813,[[96880.0,0.00122344],[96863.0,0.08282517],[96859.0,0.1248],[96851.0,0.206502],[96847.0,0.206509]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.568331],[96884.0,0.0021],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739491297041,[[96880.0,0.00222344],[96863.0,0.08282517],[96859.0,0.1248],[96848.0,0.206507],[96842.0,0.206521]],[[96881.0,0.36044844],[96882.0,0.00098491],[96883.0,0.568331],[96884.0,0.0021],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739491297250,[[96880.0,0.00222344],[96863.0,0.08282517],[96829.0,0.3238],[96820.0,0.34994695],[96809.0,0.01]],[[96881.0,0.81235209],[96882.0,0.00098491],[96883.0,0.568331],[96884.0,0.0021],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739491297455,[[96880.0,0.00122344],[96863.0,0.08282517],[96853.0,0.0832],[96850.0,0.0482],[96843.0,0.154888]],[[96881.0,0.91435209],[96882.0,0.00098491],[96883.0,0.568331],[96884.0,0.0021],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739491297634,[[96880.0,0.00222344],[96863.0,0.08282517],[96853.0,0.0832],[96850.0,0.0482],[96843.0,0.154889]],[[96881.0,0.91435209],[96882.0,0.00098491],[96883.0,0.568331],[96884.0,0.0021],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739491297859,[[96880.0,0.00222344],[96863.0,0.08282517],[96853.0,0.0832],[96850.0,0.0482],[96842.0,0.206519]],[[96881.0,0.91435209],[96882.0,0.00098491],[96883.0,0.568331],[96884.0,0.0021],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739491298060,[[96880.0,0.00222344],[96863.0,0.08282517],[96853.0,0.0832],[96850.0,0.0482],[96845.0,0.154885]],[[96881.0,0.91435209],[96882.0,0.00098491],[96883.0,0.568331],[96884.0,0.0021],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739491298264,[[96880.0,0.00122344],[96863.0,0.08282517],[96853.0,0.0832],[96850.0,0.0482],[96845.0,0.154885]],[[96881.0,0.91435209],[96882.0,0.00098491],[96883.0,0.568331],[96884.0,0.0021],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739491298466,[[96863.0,0.08282517],[96853.0,0.0832],[96850.0,0.0482],[96845.0,0.154885],[96811.0,0.01]],[[96880.0,0.173],[96881.0,0.75952309],[96882.0,0.00098491],[96883.0,0.361895],[96884.0,0.0021]]]
["bitfinex","BTCUSD",1739491298766,[[96863.0,0.08282517],[96853.0,0.0832],[96850.0,0.0482],[96845.0,0.154885],[96817.0,0.15]],[[96864.0,0.154856],[96871.0,0.206461],[96873.0,0.14337895],[96877.0,0.206448],[96879.0,0.10250365]]]
["bitfinex","BTCUSD",1739491299210,[[96853.0,0.0832],[96850.0,0.0482],[96845.0,0.154885],[96817.0,0.15],[96810.0,0.16337895]],[[96854.0,0.154872],[96873.0,0.14337895],[96877.0,0.206448],[96879.0,0.15267813],[96881.0,0.43384496]]]
["bitfinex","BTCUSD",1739491299416,[[96853.0,0.08327696],[96850.0,0.0482],[96845.0,0.154885],[96817.0,0.15],[96811.0,0.01]],[[96854.0,0.154872],[96856.0,0.206493],[96858.0,0.206489],[96873.0,0.14337895],[96877.0,0.206448]]]
["bitfinex","BTCUSD",1739491299548,[[96853.0,0.08804093],[96850.0,0.0482],[96845.0,0.154885],[96817.0,0.15],[96811.0,0.01]],[[96854.0,0.154872],[96856.0,0.206493],[96858.0,0.206489],[96873.0,0.14337895],[96877.0,0.206448]]]
["bitfinex","BTCUSD",1739491299748,[[96853.0,0.08804093],[96850.0,0.0482],[96845.0,0.154885],[96817.0,0.15],[96810.0,0.16337895]],[[96854.0,0.154872],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96865.0,0.206472]]]
["bitfinex","BTCUSD",1739491299933,[[96853.0,0.08804093],[96850.0,0.0482],[96845.0,0.154885],[96817.0,0.15],[96811.0,0.01]],[[96854.0,0.154872],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96865.0,0.206472]]]
["bitfinex","BTCUSD",1739491300801,[[96853.0,0.09404093],[96850.0,0.0482],[96845.0,0.154885],[96817.0,0.15],[96811.0,0.01]],[[96854.0,0.154872],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96865.0,0.206472]]]
["bitfinex","BTCUSD",1739491300802,[[96853.0,0.09404093],[96850.0,0.0482],[96845.0,0.154885],[96817.0,0.15],[96811.0,0.01]],[[96854.0,0.16031696],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96865.0,0.206472]]]
["bitfinex","BTCUSD",1739491301026,[[96853.0,0.09404093],[96850.0,0.0482],[96845.0,0.154885],[96817.0,0.15],[96811.0,0.01]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96865.0,0.206472]]]
["bitfinex","BTCUSD",1739491301228,[[96853.0,0.08927696],[96850.0,0.0482],[96843.0,0.154888],[96839.0,0.206526],[96836.0,0.206534]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96865.0,0.206472]]]
["bitfinex","BTCUSD",1739491301850,[[96853.0,0.08927696],[96850.0,0.0482],[96843.0,0.154888],[96841.0,0.206524],[96836.0,0.206534]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96865.0,0.206472]]]
["bitfinex","BTCUSD",1739491302043,[[96853.0,0.09627696],[96850.0,0.0482],[96841.0,0.206524],[96836.0,0.206534],[96810.0,0.01]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96865.0,0.206472]]]
["bitfinex","BTCUSD",1739491302246,[[96853.0,0.09627696],[96850.0,0.0482],[96842.0,0.15489],[96841.0,0.206524],[96836.0,0.206534]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96863.0,0.14337895]]]
["bitfinex","BTCUSD",1739491302455,[[96853.0,0.10107267],[96850.0,0.0482],[96841.0,0.206524],[96837.0,0.28935517],[96808.0,0.01]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96870.0,0.14337895]]]
["bitfinex","BTCUSD",1739491302622,[[96853.0,0.10107267],[96850.0,0.0482],[96841.0,0.206524],[96837.0,0.28935517]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96870.0,0.14337895]]]
["bitfinex","BTCUSD",1739491302623,[[96853.0,0.10107267],[96850.0,0.0482],[96841.0,0.206524],[96837.0,0.28935517],[96810.0,0.16337895]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96870.0,0.14337895]]]
["bitfinex","BTCUSD",1739491302824,[[96853.0,0.01787267],[96844.0,0.0798],[96841.0,0.0454],[96811.0,0.206587],[96810.0,0.14337895]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96863.0,0.14337895]]]
["bitfinex","BTCUSD",1739491303046,[[96853.0,0.01307696],[96844.0,0.0798],[96841.0,0.0454],[96831.0,0.206543],[96819.0,0.02097317]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96863.0,0.14337895]]]
["bitfinex","BTCUSD",1739491303244,[[96853.0,0.01307696],[96844.0,0.0798],[96841.0,0.0454],[96836.0,0.154899],[96835.0,0.206534]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96863.0,0.14337895]]]
["bitfinex","BTCUSD",1739491303527,[[96853.0,0.01307696],[96844.0,0.0798],[96841.0,0.0454],[96835.0,0.206534],[96820.0,0.46717895]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96863.0,0.14337895]]]
["bitfinex","BTCUSD",1739491303747,[[96853.0,0.01307696],[96844.0,0.0798],[96841.0,0.0454],[96840.0,0.154893],[96837.0,0.206532]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96863.0,0.14337895]]]
["bitfinex","BTCUSD",1739491304382,[[96853.0,0.01307696],[96844.0,0.0798],[96841.0,0.0454],[96837.0,0.206532],[96825.0,0.206558]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96863.0,0.14337895]]]
["bitfinex","BTCUSD",1739491304585,[[96853.0,0.01307696],[96844.0,0.0798],[96841.0,0.0454],[96837.0,0.154899],[96835.0,0.206536]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96863.0,0.14337895]]]
["bitfinex","BTCUSD",1739491304889,[[96853.0,0.01307696],[96844.0,0.0798],[96841.0,0.0454],[96835.0,0.206536]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96863.0,0.14337895]]]
["bitfinex","BTCUSD",1739491304890,[[96853.0,0.01307696],[96844.0,0.0798],[96841.0,0.0454],[96835.0,0.206536],[96789.0,0.09257465]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96863.0,0.14337895]]]
["bitfinex","BTCUSD",1739491305088,[[96853.0,0.01307696],[96844.0,0.0798],[96841.0,0.0454],[96837.0,0.206532],[96820.0,0.46717895]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96863.0,0.14337895]]]
["bitfinex","BTCUSD",1739491305301,[[96853.0,0.01330061],[96844.0,0.0798],[96841.0,0.0454],[96837.0,0.206532],[96820.0,0.46717895]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96863.0,0.14337895]]]
["bitfinex","BTCUSD",1739491305529,[[96853.0,0.01330061],[96844.0,0.0798],[96841.0,0.0454],[96838.0,0.154897],[96835.0,0.206536]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96863.0,0.14337895]]]
["bitfinex","BTCUSD",1739491305939,[[96853.0,0.01330061],[96844.0,0.0798],[96841.0,0.0454],[96837.0,0.206532],[96834.0,0.28936217]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96863.0,0.14337895]]]
["bitfinex","BTCUSD",1739491306112,[[96853.0,0.01330061],[96844.0,0.234686],[96841.0,0.251923],[96837.0,0.206532],[96834.0,0.28936217]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96870.0,0.46977895]]]
["bitfinex","BTCUSD",1739491306321,[[96853.0,0.01330061],[96844.0,0.0798],[96842.0,0.154889],[96841.0,0.251923],[96837.0,0.206532]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96870.0,0.46977895]]]
["bitfinex","BTCUSD",1739491306704,[[96853.0,0.01330061],[96844.0,0.0798],[96842.0,0.154889],[96841.0,0.0454],[96839.0,0.206527]],[[96854.0,0.22859774],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206489],[96870.0,0.46977895]]]
["bitfinex","BTCUSD",1739491306904,[[96853.0,0.01330061],[96844.0,0.0798],[96841.0,0.0454],[96833.0,0.206539],[96820.0,0.46717895]],[[96854.0,0.05561944],[96855.0,0.00098491],[96870.0,0.46977895],[96877.0,0.206448],[96884.0,0.0021]]]
["bitfinex","BTCUSD",1739491307233,[[96853.0,0.09690786],[96841.0,0.0454],[96835.0,0.00103256],[96830.0,0.14337895],[96820.0,0.3238]],[[96854.0,0.05561944],[96857.0,0.00098491],[96869.0,0.15],[96870.0,0.46977895],[96871.0,0.206461]]]
["bitfinex","BTCUSD",1739491307401,[[96853.0,0.09690786],[96846.0,0.206512],[96841.0,0.0454],[96830.0,0.14337895],[96824.0,0.206559]],[[96854.0,0.05561944],[96857.0,0.00098491],[96861.0,0.206481],[96869.0,0.15],[96870.0,0.46977895]]]
["bitfinex","BTCUSD",1739491307608,[[96853.0,0.09690786],[96849.0,0.15488],[96846.0,0.206512],[96842.0,0.206519],[96841.0,0.0454]],[[96854.0,0.05561944],[96857.0,0.15585291],[96859.0,0.206487],[96861.0,0.206481],[96869.0,0.15]]]
["bitfinex","BTCUSD",1739491307813,[[96853.0,0.09690786],[96847.0,0.154882],[96846.0,0.206512],[96842.0,0.206519],[96841.0,0.0454]],[[96854.0,0.21049144],[96857.0,0.00098491],[96858.0,0.206489],[96861.0,0.206481],[96869.0,0.15]]]
["bitfinex","BTCUSD",1739491308023,[[96853.0,0.09690786],[96841.0,0.0454],[96357.0,60.0],[96351.0,0.0004],[95000.0,0.38076826]],[[96854.0,0.05561944],[96857.0,0.00098491],[96869.0,0.15],[96898.0,0.1],[96920.0,0.13268685]]]
["bitfinex","BTCUSD",1739491308233,[[96853.0,0.09690786],[96846.0,0.206511],[96841.0,0.0454],[96828.0,0.20655],[96357.0,60.0]],[[96854.0,0.05561944],[96860.0,0.00098491],[96864.0,0.15],[96898.0,0.1],[96920.0,0.13268685]]]
["bitfinex","BTCUSD",1739491308441,[[96853.0,0.09690786],[96849.0,0.154879],[96846.0,0.206511],[96841.0,0.0454],[96828.0,0.20655]],[[96854.0,0.05561944],[96855.0,0.154872],[96857.0,0.20649],[96860.0,0.00098491],[96864.0,0.15]]]
["bitfinex","BTCUSD",1739491308646,[[96853.0,0.09690786],[96848.0,0.154881],[96846.0,0.206511],[96843.0,0.206519],[96841.0,0.0454]],[[96854.0,0.21049144],[96857.0,0.20649],[96860.0,0.00098491],[96861.0,0.206483],[96864.0,0.15]]]
["bitfinex","BTCUSD",1739491308912,[[96853.0,0.09690786],[96841.0,0.0454],[95010.0,0.02035201],[95000.0,0.38076826],[94998.0,4.286e-05]],[[96854.0,0.21049144],[96860.0,0.00098491],[96864.0,0.15],[98451.0,1.91590243],[98463.0,7e-05]]]
["bitfinex","BTCUSD",1739491309103,[[96853.0,0.08990786],[96847.0,0.154883],[96844.0,0.206517],[96841.0,0.251923],[96833.0,0.20654]],[[96854.0,0.21049144],[96856.0,0.206493],[96860.0,0.20746991],[96864.0,0.15],[96877.0,0.22694651]]]
["bitfinex","BTCUSD",1739491309303,[[96853.0,0.09210061],[96847.0,0.154883],[96844.0,0.206517],[96841.0,0.251923],[96833.0,0.20654]],[[96854.0,0.21049144],[96856.0,0.206493],[96860.0,0.206485],[96863.0,0.00098491],[96864.0,0.15]]]
["bitfinex","BTCUSD",1739491309522,[[96853.0,0.09090786],[96847.0,0.154883],[96844.0,0.206517],[96841.0,0.251923],[96833.0,0.20654]],[[96854.0,0.21049144],[96856.0,0.206493],[96860.0,0.206485],[96863.0,0.00098491],[96864.0,0.15]]]
["bitfinex","BTCUSD",1739491309645,[[96853.0,0.09790786],[96844.0,0.206517],[96841.0,0.251923],[96833.0,0.20654],[95000.0,0.38076826]],[[96854.0,0.21049144],[96856.0,0.206493],[96863.0,0.00098491],[96864.0,0.15],[96899.0,0.13247886]]]
["bitfinex","BTCUSD",1739491309874,[[96853.0,0.09790786],[96841.0,0.0454],[96818.0,0.206572],[96810.0,0.14337895],[96805.0,0.27730395]],[[96854.0,0.22843697],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479],[96863.0,0.14436386]]]
["bitfinex","BTCUSD",1739491310055,[[96853.0,0.09790786],[96841.0,0.0454],[96839.0,0.154896],[96820.0,0.46717895],[96818.0,0.206572]],[[96854.0,0.22843697],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479],[96863.0,0.14436386]]]
["bitfinex","BTCUSD",1739491310368,[[96853.0,0.09310061],[96841.0,0.0454],[96840.0,0.154894],[96834.0,0.206538],[96820.0,0.46717895]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491310594,[[96853.0,0.09310061],[96841.0,0.0454],[96840.0,0.154894],[96834.0,0.206538],[96820.0,0.3238]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491310803,[[96853.0,0.09310061],[96841.0,0.0454],[96840.0,0.154894],[96834.0,0.206538],[96820.0,0.46717895]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491310981,[[96853.0,0.08610061],[96841.0,0.0454],[96840.0,0.154894],[96834.0,0.206538],[96820.0,0.46717895]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491311336,[[96853.0,0.08610061],[96841.0,0.0454],[96840.0,0.154894],[96837.0,0.20653],[96834.0,0.206538]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491311508,[[96853.0,0.09010061],[96841.0,0.0454],[96840.0,0.154894],[96837.0,0.20653],[96834.0,0.206538]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491311743,[[96853.0,0.09010061],[96841.0,0.0454],[96839.0,0.154896],[96837.0,0.20653],[96834.0,0.206538]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491311927,[[96853.0,0.08310061],[96841.0,0.0454],[96834.0,0.206538],[96351.0,60.0004],[95010.0,0.02035201]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491312086,[[96853.0,0.08310061],[96841.0,0.0454],[96838.0,0.206529],[96807.0,0.5452],[96351.0,60.0004]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491312282,[[96853.0,0.08310061],[96842.0,0.15489],[96841.0,0.0454],[96840.0,0.206525],[96807.0,0.5352]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491312536,[[96853.0,0.08510061],[96842.0,0.15489],[96841.0,0.0454],[96840.0,0.206525],[96810.0,0.14337895]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491312885,[[96853.0,0.08410061],[96842.0,0.15489],[96841.0,0.0454],[96840.0,0.206525],[96810.0,0.14337895]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491313092,[[96853.0,0.09010061],[96842.0,0.15489],[96841.0,0.0454],[96840.0,0.206525],[96810.0,0.14337895]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491313342,[[96853.0,0.09010061],[96842.0,0.15489],[96841.0,0.0454],[96840.0,0.206525],[96836.0,0.206534]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491313788,[[96853.0,0.09010061],[96841.0,0.0454],[96840.0,0.206525],[96836.0,0.206534],[96617.0,1.2]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491313920,[[96853.0,0.09010061],[96841.0,0.200292],[96840.0,0.206525],[96837.0,0.20653],[96617.0,1.2]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491314124,[[96853.0,0.09010061],[96841.0,0.200292],[96839.0,0.206527],[96837.0,0.20653],[96617.0,1.2]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491314346,[[96853.0,0.09010061],[96841.0,0.0454],[96839.0,0.206527],[96617.0,1.2],[94998.0,4.286e-05]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491314550,[[96853.0,0.09010061],[96841.0,0.0454],[96840.0,0.206524],[96617.0,1.2],[94998.0,4.286e-05]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491314754,[[96853.0,0.09010061],[96844.0,0.154887],[96841.0,0.0454],[96617.0,1.2],[94998.0,4.286e-05]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491314924,[[96853.0,0.09010061],[96843.0,0.154889],[96841.0,0.251922],[96837.0,0.206531],[96617.0,1.2]],[[96854.0,0.22843697],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491315958,[[96853.0,0.09010061],[96843.0,0.154889],[96841.0,0.251922],[96837.0,0.206531],[96617.0,1.2]],[[96854.0,0.01794553],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491316160,[[96853.0,0.09010061],[96843.0,0.154889],[96841.0,0.251922],[96837.0,0.206531],[96617.0,1.2]],[[96854.0,0.154872],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491316403,[[96853.0,0.09495914],[96841.0,0.0454],[96691.0,2.7253],[96617.0,1.2],[94998.0,4.286e-05]],[[96854.0,0.154872],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491316601,[[96853.0,0.09010061],[96842.0,0.154891],[96841.0,0.0454],[96839.0,0.206527],[96836.0,0.206534]],[[96854.0,0.154872],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491316776,[[96853.0,0.09010061],[96841.0,0.200292],[96839.0,0.206527],[96836.0,0.206534],[96784.0,0.09257465]],[[96854.0,0.154872],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491316955,[[96853.0,0.09010061],[96841.0,0.0454],[96839.0,0.206527],[96807.0,0.5352],[96784.0,0.09257465]],[[96854.0,0.154872],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491317165,[[96853.0,0.09010061],[96844.0,0.154886],[96841.0,0.251923],[96837.0,0.206532],[96807.0,0.5452]],[[96854.0,0.154872],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491317362,[[96853.0,0.09010061],[96842.0,0.154889],[96841.0,0.251923],[96837.0,0.206532],[96807.0,0.5452]],[[96854.0,0.17292977],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491318329,[[96853.0,0.09010061],[96841.0,0.251923],[96837.0,0.206532],[96807.0,0.5452],[94975.0,0.25]],[[96854.0,0.17292977],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491318524,[[96853.0,0.09010061],[96843.0,0.154889],[96841.0,0.251923],[96837.0,0.206532],[96807.0,0.5452]],[[96854.0,0.17292977],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491318761,[[96853.0,0.09010061],[96841.0,0.0454],[96832.0,0.20676465],[96807.0,0.5452],[96753.0,0.08282517]],[[96854.0,0.17292977],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491318975,[[96853.0,0.09010061],[96845.0,0.154886],[96843.0,0.206518],[96841.0,0.0454],[96832.0,0.20676465]],[[96854.0,0.17267165],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491319156,[[96853.0,0.09010061],[96845.0,0.154886],[96843.0,0.206518],[96841.0,0.0454],[96840.0,0.206526]],[[96854.0,0.17267165],[96855.0,0.00098491],[96856.0,0.206493],[96858.0,0.206487],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491319355,[[96853.0,0.09010061],[96850.0,0.154878],[96846.0,0.206511],[96841.0,0.0454],[96837.0,0.206531]],[[96854.0,0.01805777],[96855.0,0.00098491],[96861.0,0.206483],[96870.0,0.3264],[96871.0,0.15]]]
["bitfinex","BTCUSD",1739491319558,[[96853.0,0.09010061],[96850.0,0.154878]],[[96854.0,0.01805777],[96855.0,0.00098491],[96861.0,0.206483],[96870.0,0.3264],[96871.0,0.15]]]
["bitfinex","BTCUSD",1739491319559,[[96856.0,0.154869],[96854.0,0.287794],[96853.0,0.15980426],[96850.0,0.154878],[96847.0,0.08282517]],[[96857.0,0.00098491],[96870.0,0.3264],[96876.0,0.206451],[96880.0,0.0001065],[96890.0,0.14537895]]]
["bitfinex","BTCUSD",1739491319710,[[96856.0,0.33867265],[96854.0,0.206494],[96853.0,0.06215337],[96852.0,0.206498],[96850.0,0.154878]],[[96857.0,0.00098491],[96870.0,0.481248],[96872.0,0.206458],[96876.0,0.206451],[96880.0,0.0001065]]]
["bitfinex","BTCUSD",1739491319912,[[96856.0,0.33867265],[96854.0,0.206494],[96853.0,0.05730061],[96852.0,0.206498],[96850.0,0.154878]],[[96857.0,0.00098491],[96869.0,0.15],[96870.0,0.3264],[96872.0,0.206458],[96875.0,0.206453]]]
["bitfinex","BTCUSD",1739491320138,[[96856.0,0.34352541],[96854.0,0.206494],[96853.0,0.05730061],[96844.0,0.206516],[96818.0,0.033]],[[96857.0,0.00098491],[96869.0,0.15],[96870.0,0.3264],[96882.0,0.0207228],[96883.0,0.206436]]]
["bitfinex","BTCUSD",1739491320348,[[96856.0,0.34352541],[96854.0,0.206494],[96853.0,0.05130061],[96844.0,0.206516],[96830.0,0.14337895]],[[96857.0,0.00098491],[96865.0,0.154856],[96868.0,0.206468],[96870.0,0.3264],[96882.0,0.0207228]]]
["bitfinex","BTCUSD",1739491320550,[[96856.0,0.08615276],[96853.0,0.05130061],[96846.0,0.206511],[96830.0,0.14337895],[96591.0,0.0004]],[[96869.0,0.15098491],[96870.0,0.3264],[96878.0,0.206445],[96882.0,0.0207228],[96892.0,0.206416]]]
["bitfinex","BTCUSD",1739491320774,[[96856.0,0.08615276],[96853.0,0.05130061],[96846.0,0.206511],[96830.0,0.14337895],[96591.0,0.0004]],[[96869.0,0.15098491],[96870.0,0.3264],[96882.0,0.0207228],[96892.0,0.206416]]]
["bitfinex","BTCUSD",1739491320775,[[96856.0,0.08615276],[96853.0,0.04630061],[96846.0,0.206513],[96843.0,0.206518],[96832.0,0.00022365]],[[96857.0,0.154867],[96868.0,0.206466],[96869.0,0.16861384],[96870.0,0.46977895],[96880.0,0.0001065]]]
["bitfinex","BTCUSD",1739491320996,[[96856.0,0.0883],[96853.0,0.04630061],[96846.0,0.206513],[96836.0,0.206533],[96832.0,0.00022365]],[[96857.0,0.154867],[96859.0,0.206487],[96861.0,0.206483],[96868.0,0.206466],[96869.0,0.16861384]]]
["bitfinex","BTCUSD",1739491321208,[[96856.0,0.09315276],[96853.0,0.04630061],[96848.0,0.154881],[96846.0,0.206513],[96841.0,0.206523]],[[96857.0,0.154867],[96859.0,0.206487],[96861.0,0.206483],[96868.0,0.206466],[96869.0,0.16861384]]]
["bitfinex","BTCUSD",1739491321415,[[96856.0,0.09315276],[96853.0,0.04630061],[96844.0,0.154887],[96841.0,0.206523],[96838.0,0.206528]],[[96857.0,0.154867],[96859.0,0.206487],[96861.0,0.206483],[96864.0,0.206476],[96868.0,0.206466]]]
["bitfinex","BTCUSD",1739491321620,[[96856.0,0.01185276],[96853.0,0.04630061],[96838.0,0.206528],[96807.0,0.5452],[94998.0,4.286e-05]],[[96857.0,0.154867],[96858.0,0.00098491],[96859.0,0.206487],[96861.0,0.206483],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491321823,[[96856.0,0.01785276],[96853.0,0.04630061],[96850.0,0.0813],[96841.0,0.154891],[96838.0,0.206528]],[[96857.0,0.154867],[96858.0,0.00098491],[96859.0,0.206487],[96861.0,0.206483],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491322040,[[96856.0,0.013],[96853.0,0.04630061],[96850.0,0.0813],[96807.0,0.5452],[96780.0,0.14337895]],[[96857.0,0.154867],[96858.0,0.00098491],[96859.0,0.206487],[96861.0,0.206483],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491322249,[[96856.0,0.01185276],[96853.0,0.04630061],[96850.0,0.0813],[96840.0,0.154894],[96833.0,0.28936417]],[[96857.0,0.154867],[96858.0,0.00098491],[96859.0,0.206487],[96861.0,0.206483],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491322454,[[96856.0,0.01885276],[96853.0,0.04630061],[96850.0,0.0813],[96840.0,0.154894],[96837.0,0.20653]],[[96857.0,0.154867],[96858.0,0.00098491],[96859.0,0.206487],[96861.0,0.206483],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491322657,[[96856.0,0.01885276],[96853.0,0.04630061],[96850.0,0.0813],[96834.0,0.206537],[96833.0,0.08282517]],[[96857.0,0.154867],[96858.0,0.00098491],[96859.0,0.206487],[96861.0,0.206483],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491322873,[[96856.0,0.01885276],[96853.0,0.04630061],[96850.0,0.0813],[96838.0,0.206528],[96833.0,0.08282517]],[[96857.0,0.154867],[96858.0,0.00098491],[96859.0,0.206487],[96861.0,0.206483],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491323140,[[96856.0,0.01885276],[96853.0,0.04630061],[96850.0,0.0813],[96837.0,0.154897],[96835.0,0.206535]],[[96857.0,0.154867],[96858.0,0.00098491],[96859.0,0.206487],[96861.0,0.206483],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491323378,[[96856.0,0.01885276],[96853.0,0.04630061],[96850.0,0.0813],[96839.0,0.206528],[96835.0,0.206535]],[[96857.0,0.154867],[96858.0,0.00098491],[96859.0,0.206487],[96861.0,0.206483],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491323767,[[96856.0,0.01885276],[96853.0,0.04630061],[96850.0,0.0813],[96840.0,0.154894],[96829.0,0.206548]],[[96857.0,0.154867],[96858.0,0.00098491],[96859.0,0.206487],[96861.0,0.206483],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491323984,[[96856.0,0.01885276],[96853.0,0.04630061],[96850.0,0.0813],[96829.0,0.206548],[96780.0,0.14337895]],[[96857.0,0.154867],[96858.0,0.00098491],[96859.0,0.206487],[96861.0,0.206483],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491324409,[[96856.0,0.01885276],[96853.0,0.04630061],[96850.0,0.0813],[96840.0,0.206526],[96829.0,0.206548]],[[96857.0,0.154867],[96858.0,0.00098491],[96859.0,0.206487],[96861.0,0.206483],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491324604,[[96856.0,0.01885276],[96853.0,0.04630061],[96850.0,0.0813],[96835.0,0.206536],[96829.0,0.206548]],[[96857.0,0.154867],[96858.0,0.00098491],[96859.0,0.206487],[96861.0,0.206483],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491324981,[[96856.0,0.01885276],[96853.0,0.04630061],[96850.0,0.0813],[96841.0,0.154892],[96839.0,0.206528]],[[96857.0,0.154867],[96858.0,0.00098491],[96859.0,0.206487],[96861.0,0.206483],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491325197,[[96856.0,0.01885276],[96853.0,0.04630061],[96850.0,0.0813],[96842.0,0.154891],[96839.0,0.206528]],[[96857.0,0.154867],[96858.0,0.00098491],[96859.0,0.206487],[96861.0,0.206483],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491326179,[[96856.0,0.01885276],[96853.0,0.04630061],[96850.0,0.0813],[96830.0,0.14337895],[96824.0,0.206558]],[[96858.0,0.00098491],[96859.0,0.154864],[96861.0,0.206481],[96879.0,0.3264],[96883.0,0.1]]]
["bitfinex","BTCUSD",1739491326383,[[96857.0,0.0802],[96856.0,0.01885276],[96853.0,0.04630061],[96849.0,0.206506],[96845.0,0.206513]],[[96860.0,0.00098491],[96861.0,0.206481],[96879.0,0.3264],[96880.0,0.14348545],[96883.0,0.1]]]
["bitfinex","BTCUSD",1739491326754,[[96858.0,0.00489488],[96857.0,0.0802],[96856.0,0.014],[96853.0,0.04630061],[96845.0,0.206513]],[[96860.0,0.00098491],[96861.0,0.206481],[96873.0,0.206456],[96879.0,0.3264],[96880.0,0.14348545]]]
["bitfinex","BTCUSD",1739491326929,[[96858.0,0.00489488],[96857.0,0.0802],[96856.0,0.014],[96855.0,0.15487],[96853.0,0.04630061]],[[96860.0,0.00098491],[96863.0,0.304859],[96864.0,0.206475],[96870.0,0.14337895],[96873.0,0.206456]]]
["bitfinex","BTCUSD",1739491327229,[[96858.0,0.00489488],[96857.0,0.0802],[96856.0,0.014],[96855.0,0.15487],[96853.0,0.25279861]],[[96860.0,0.00098491],[96862.0,0.154859],[96863.0,0.15],[96864.0,0.206475],[96869.0,0.01762893]]]
["bitfinex","BTCUSD",1739491327429,[[96858.0,0.00489488],[96857.0,0.0802],[96856.0,0.007],[96855.0,0.15487],[96853.0,0.25279861]],[[96862.0,0.154859],[96863.0,0.15098491],[96864.0,0.206475],[96869.0,0.01762893],[96914.0,0.01626233]]]
["bitfinex","BTCUSD",1739491327656,[[96858.0,0.00489488],[96857.0,0.0872],[96856.0,0.007],[96853.0,0.20117361],[96849.0,0.206506]],[[96861.0,0.154861],[96863.0,0.15098491],[96864.0,0.206475],[96868.0,0.206466],[96869.0,0.01762893]]]
["bitfinex","BTCUSD",1739491327865,[[96858.0,0.00489488],[96857.0,0.0802],[96856.0,0.007],[96853.0,0.04630061],[96849.0,0.206506]],[[96860.0,0.154863],[96863.0,0.35746391],[96869.0,0.01762893],[96975.0,1.03420896],[97043.0,0.4]]]
["bitfinex","BTCUSD",1739491328091,[[96858.0,0.00489488],[96857.0,0.0802],[96856.0,0.007],[96853.0,0.04630061],[96849.0,0.206506]],[[96860.0,0.154863],[96861.0,0.05039047],[96863.0,0.35746391],[96869.0,0.01762893],[96903.0,0.05808695]]]
["bitfinex","BTCUSD",1739491328293,[[96858.0,0.00489488],[96857.0,0.0802],[96856.0,0.007],[96853.0,0.04630061],[96849.0,0.206506]],[[96860.0,0.154863],[96861.0,0.05039047],[96863.0,0.35746391],[96869.0,0.01762893],[96880.0,0.14348545]]]
["bitfinex","BTCUSD",1739491328498,[[96858.0,0.00489488],[96857.0,0.0802],[96853.0,0.04630061],[96849.0,0.206506],[95000.0,0.38076826]],[[96860.0,0.15584791],[96861.0,0.05039047],[96863.0,0.356479],[96869.0,0.01762893],[96880.0,0.14348545]]]
["bitfinex","BTCUSD",1739491328681,[[96858.0,0.01189488],[96857.0,0.0802],[96856.0,0.007],[96853.0,0.20117361],[96849.0,0.206506]],[[96859.0,0.154864],[96860.0,0.00098491],[96861.0,0.05039047],[96863.0,0.356479],[96867.0,0.20647]]]
["bitfinex","BTCUSD",1739491328927,[[96858.0,0.01189488],[96857.0,0.0802],[96856.0,0.007],[96853.0,0.20117361],[96849.0,0.206506]],[[96859.0,0.16028676],[96860.0,0.00098491],[96861.0,0.05039047],[96863.0,0.356479],[96867.0,0.20647]]]
["bitfinex","BTCUSD",1739491329107,[[96858.0,0.01189488],[96857.0,0.0802],[96856.0,0.007],[96853.0,0.20117361],[96851.0,0.206501]],[[96859.0,0.16028676],[96860.0,0.00098491],[96861.0,0.05039047],[96862.0,0.206481],[96866.0,0.206472]]]
["bitfinex","BTCUSD",1739491329355,[[96858.0,0.01189488],[96857.0,0.0802],[96853.0,0.20117361],[96851.0,0.206501],[96323.0,60.0]],[[96859.0,0.16028676],[96860.0,0.00098491],[96861.0,0.05039047],[96862.0,0.206481],[96866.0,0.206472]]]
["bitfinex","BTCUSD",1739491329537,[[96858.0,0.01889488],[96857.0,0.0802],[96853.0,0.04630061],[96852.0,0.154875],[96851.0,0.206501]],[[96859.0,0.16028676],[96860.0,0.00098491],[96861.0,0.05039047],[96862.0,0.206481],[96866.0,0.206472]]]
["bitfinex","BTCUSD",1739491329706,[[96858.0,0.01889488],[96857.0,0.0802],[96853.0,0.20117361],[96851.0,0.206501],[96706.0,0.06930632]],[[96859.0,0.21067723],[96860.0,0.00098491],[96862.0,0.206481],[96866.0,0.206472],[96901.0,0.17432915]]]
["bitfinex","BTCUSD",1739491329915,[[96858.0,0.00489488],[96857.0,0.0802],[96853.0,0.04630061],[96851.0,0.154875],[96844.0,0.206515]],[[96859.0,0.21067723],[96861.0,0.00098491],[96862.0,0.206481],[96864.0,0.206475],[96901.0,0.17432915]]]
["bitfinex","BTCUSD",1739491330129,[[96858.0,0.00489488],[96857.0,0.0802],[96853.0,0.04630061],[96848.0,0.154881],[96749.0,0.05192313]],[[96859.0,0.21067723],[96861.0,0.00098491],[96862.0,0.206481],[96864.0,0.206475],[96868.0,0.206467]]]
["bitfinex","BTCUSD",1739491330371,[[96858.0,0.014],[96857.0,0.0802],[96853.0,0.04630061],[96848.0,0.206509],[96843.0,0.206519]],[[96859.0,0.21067723],[96861.0,0.00098491],[96862.0,0.206481],[96864.0,0.206475],[96868.0,0.206467]]]
["bitfinex","BTCUSD",1739491330550,[[96858.0,0.014],[96857.0,0.0802],[96853.0,0.04630061],[96851.0,0.154876],[96848.0,0.206509]],[[96859.0,0.21067723],[96861.0,0.00098491],[96862.0,0.206481],[96864.0,0.206475],[96868.0,0.206467]]]
["bitfinex","BTCUSD",1739491331570,[[96858.0,0.014],[96857.0,0.0802],[96853.0,0.04630061],[96848.0,0.206509],[96807.0,0.5352]],[[96859.0,0.05581323],[96861.0,0.15584691],[96862.0,0.206481],[96867.0,0.20647],[96873.0,0.206456]]]
["bitfinex","BTCUSD",1739491331768,[[96858.0,0.014],[96857.0,0.0802],[96853.0,0.20117361],[96852.0,0.2065],[96848.0,0.206509]],[[96859.0,0.05581323],[96860.0,0.15584791],[96867.0,0.20647],[96873.0,0.206456],[97033.0,0.4]]]
["bitfinex","BTCUSD",1739491331978,[[96858.0,0.014],[96857.0,0.0802],[96853.0,0.04630061],[96845.0,0.206513],[96753.0,0.08282517]],[[96859.0,0.21067723],[96860.0,0.00098491],[96861.0,0.206481],[96866.0,0.15],[96873.0,0.206456]]]
["bitfinex","BTCUSD",1739491332180,[[96858.0,0.01889488],[96857.0,0.0802],[96853.0,0.04630061],[96847.0,0.206509],[96845.0,0.206513]],[[96859.0,0.21067723],[96860.0,0.00098491],[96861.0,0.206481],[96863.0,0.206479],[96866.0,0.15]]]
["bitfinex","BTCUSD",1739491332394,[[96858.0,0.014],[96857.0,0.0802],[96853.0,0.04630061],[96847.0,0.206509],[96843.0,0.206519]],[[96859.0,0.20525447],[96860.0,0.00098491],[96861.0,0.206481],[96863.0,0.206479],[96866.0,0.15]]]
["bitfinex","BTCUSD",1739491332695,[[96858.0,0.014],[96857.0,0.0802],[96853.0,0.04630061],[96850.0,0.154877],[96847.0,0.206509]],[[96859.0,0.20525447],[96860.0,0.00098491],[96861.0,0.206481],[96863.0,0.206479],[96866.0,0.15]]]
["bitfinex","BTCUSD",1739491333311,[[96858.0,0.014],[96857.0,0.0802],[96853.0,0.04630061],[96851.0,0.154875],[96849.0,0.206506]],[[96859.0,0.20525447],[96860.0,0.00098491],[96861.0,0.206481],[96863.0,0.206479],[96866.0,0.15]]]
["bitfinex","BTCUSD",1739491333516,[[96858.0,0.014],[96857.0,0.0802],[96853.0,0.04630061],[96852.0,0.154875],[96849.0,0.206506]],[[96859.0,0.20525447],[96860.0,0.00098491],[96861.0,0.206481],[96863.0,0.206479],[96866.0,0.15]]]
["bitfinex","BTCUSD",1739491333719,[[96858.0,0.014],[96857.0,0.0802],[96853.0,0.04630061],[96852.0,0.154875],[96830.0,0.14337895]],[[96859.0,0.05039047],[96860.0,0.00098491],[96869.0,0.16762893],[97027.0,0.4],[98367.0,0.04311622]]]
["bitfinex","BTCUSD",1739491333899,[[96858.0,0.01889488],[96857.0,0.0802],[96853.0,0.04630061],[96847.0,0.206511],[96830.0,0.14337895]],[[96859.0,0.20525447],[96860.0,0.00098491],[96862.0,0.20648],[96869.0,0.16762893],[97027.0,0.4]]]
["bitfinex","BTCUSD",1739491334039,[[96858.0,0.01889488],[96857.0,0.0802],[96854.0,0.154871],[96853.0,0.04630061],[96847.0,0.206511]],[[96859.0,0.05039047],[96860.0,0.154863],[96862.0,0.20746491],[96865.0,0.206474],[96869.0,0.16762893]]]
["bitfinex","BTCUSD",1739491334233,[[96858.0,0.01889488],[96857.0,0.0802],[96854.0,0.154871],[96853.0,0.04630061],[96851.0,0.206501]],[[96859.0,0.05039047],[96860.0,0.154863],[96862.0,0.20746491],[96865.0,0.206474],[96869.0,0.16762893]]]
["bitfinex","BTCUSD",1739491334436,[[96858.0,0.01889488],[96857.0,0.0802],[96853.0,0.04630061],[96851.0,0.206501],[96358.0,60.0]],[[96859.0,0.20525447],[96862.0,0.20746491],[96865.0,0.206474],[96869.0,0.16762893],[98385.0,0.01019056]]]
["bitfinex","BTCUSD",1739491334654,[[96858.0,0.014],[96857.0,0.0802],[96853.0,0.04630061],[96849.0,0.206506],[96844.0,0.206515]],[[96859.0,0.20525447],[96861.0,0.206483],[96862.0,0.00098491],[96863.0,0.206477],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491334858,[[96858.0,0.014],[96857.0,0.0802],[96853.0,0.04630061],[96851.0,0.154875],[96849.0,0.206506]],[[96859.0,0.20525447],[96861.0,0.206483],[96862.0,0.00098491],[96863.0,0.206477],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491335060,[[96858.0,0.014],[96857.0,0.0802],[96853.0,0.04630061],[96852.0,0.154874],[96849.0,0.206506]],[[96859.0,0.20525447],[96860.0,0.00098491],[96861.0,0.206483],[96863.0,0.206477],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491335261,[[96858.0,0.01889488],[96857.0,0.0802],[96853.0,0.04630061],[96852.0,0.154874],[96849.0,0.206506]],[[96859.0,0.20525447],[96860.0,0.00098491],[96861.0,0.206483],[96863.0,0.206477],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491335686,[[96858.0,0.01889488],[96857.0,0.0802],[96853.0,0.04630061],[96849.0,0.206506],[96807.0,0.5452]],[[96859.0,0.20525447],[96860.0,0.00098491],[96861.0,0.206483],[96863.0,0.206477],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491336097,[[96858.0,0.014],[96857.0,0.0802],[96853.0,0.04630061],[96849.0,0.206506],[96807.0,0.5452]],[[96859.0,0.20525447],[96860.0,0.00098491],[96861.0,0.206483],[96863.0,0.206477],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491336306,[[96858.0,0.014],[96857.0,0.0802],[96854.0,0.154871],[96853.0,0.04630061],[96851.0,0.206502]],[[96859.0,0.05039047],[96860.0,0.15584891],[96861.0,0.206483],[96866.0,0.206472],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491336714,[[96858.0,0.01887869],[96857.0,0.0802],[96854.0,0.154871],[96853.0,0.04630061],[96851.0,0.206502]],[[96859.0,0.20525447],[96860.0,0.00098491],[96861.0,0.206483],[96866.0,0.206472],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491336915,[[96858.0,0.01887869],[96857.0,0.0802],[96853.0,0.20117361],[96851.0,0.206502],[96847.0,0.20651]],[[96859.0,0.20525447],[96860.0,0.00098491],[96861.0,0.206483],[96866.0,0.206472],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491337114,[[96858.0,0.01887869],[96857.0,0.0802],[96853.0,0.04630061],[96851.0,0.206502],[96847.0,0.20651]],[[96859.0,0.20525447],[96860.0,0.00098491],[96861.0,0.206483],[96869.0,0.37409393],[97129.0,60.0004]]]
["bitfinex","BTCUSD",1739491337317,[[96858.0,0.01887869],[96857.0,0.0802],[96853.0,0.04630061],[96849.0,0.154879],[96749.0,0.05192313]],[[96859.0,0.20525447],[96860.0,0.00098491],[96861.0,0.206483],[96862.0,0.206479],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491337523,[[96857.0,0.0802],[96853.0,0.04630061],[96847.0,0.206511],[96749.0,0.05192313],[96360.0,60.0]],[[96858.0,0.154865],[96859.0,0.05039047],[96860.0,0.20746991],[96861.0,0.206483],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491337738,[[96857.0,0.0802],[96853.0,0.04630061],[96847.0,0.206511],[96749.0,0.05192313],[96634.0,1.2]],[[96858.0,0.154865],[96859.0,0.05137538],[96860.0,0.206485],[96861.0,0.206483],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491337942,[[96857.0,0.0802],[96853.0,0.04630061],[96847.0,0.206511],[96820.0,0.46717895],[96749.0,0.05192313]],[[96858.0,0.154865],[96859.0,0.05137538],[96860.0,0.206485],[96861.0,0.206483],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491338371,[[96857.0,0.0802],[96853.0,0.04630061],[96848.0,0.15488],[96845.0,0.206515],[96843.0,0.206518]],[[96858.0,0.20525547],[96859.0,0.00098491],[96860.0,0.206485],[96861.0,0.206483],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491338571,[[96857.0,0.0872],[96853.0,0.04630061],[96849.0,0.154879],[96846.0,0.206511],[96843.0,0.206518]],[[96858.0,0.20525547],[96859.0,0.00098491],[96860.0,0.206485],[96861.0,0.206483],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491339017,[[96857.0,0.09207869],[96853.0,0.04630061],[96846.0,0.206511],[96843.0,0.206518],[96367.0,60.0]],[[96858.0,0.20525547],[96859.0,0.00098491],[96860.0,0.206485],[96861.0,0.206483],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491339220,[[96857.0,0.09207869],[96853.0,0.04630061],[96849.0,0.15488],[96846.0,0.206511],[96843.0,0.206518]],[[96858.0,0.20525547],[96859.0,0.00098491],[96860.0,0.206485],[96861.0,0.206483],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491339374,[[96857.0,0.09207869],[96853.0,0.04630061],[96848.0,0.206508],[96846.0,0.206511],[96750.0,0.05125773]],[[96858.0,0.21067674],[96859.0,0.00109151],[96860.0,0.206485],[96864.0,0.206477],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491339601,[[96857.0,0.09207869],[96853.0,0.04630061],[96851.0,0.154876],[96848.0,0.206508],[96846.0,0.206511]],[[96858.0,0.21067674],[96859.0,0.00109151],[96860.0,0.206485],[96869.0,0.37409393],[96870.0,0.0941775]]]
["bitfinex","BTCUSD",1739491339806,[[96857.0,0.09907869],[96853.0,0.04630061],[96851.0,0.154876],[96848.0,0.206508],[96846.0,0.206511]],[[96858.0,0.21067674],[96859.0,0.00109151],[96860.0,0.206485],[96869.0,0.37409393],[96870.0,0.0941775]]]
["bitfinex","BTCUSD",1739491340024,[[96857.0,0.09907869],[96853.0,0.04630061],[96846.0,0.206511]],[[96858.0,0.21067674],[96859.0,0.00109151],[96860.0,0.206485],[96869.0,0.37409393],[96870.0,0.0941775]]]
["bitfinex","BTCUSD",1739491340025,[[96857.0,0.09907869],[96853.0,0.04630061],[96846.0,0.206511],[94998.0,4.286e-05],[94991.0,0.0002]],[[96858.0,0.21067674],[96859.0,0.00109151],[96860.0,0.206485],[96869.0,0.37409393],[96870.0,0.0941775]]]
["bitfinex","BTCUSD",1739491340231,[[96857.0,0.09907869],[96853.0,0.04630061],[96848.0,0.15488],[96847.0,0.206509],[96843.0,0.206517]],[[96858.0,0.21067674],[96859.0,0.00109151],[96860.0,0.206485],[96861.0,0.206481],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491340436,[[96857.0,0.0942],[96853.0,0.04630061],[96850.0,0.154877],[96847.0,0.206509],[94991.0,0.0002]],[[96858.0,0.21067674],[96859.0,0.00109151],[96860.0,0.206485],[96861.0,0.206481],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491340783,[[96857.0,0.0942],[96853.0,0.04630061],[96849.0,0.154878],[96847.0,0.206509],[96844.0,0.206515]],[[96858.0,0.21067674],[96859.0,0.00109151],[96860.0,0.206485],[96861.0,0.206481],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491341322,[[96857.0,0.0942],[96853.0,0.04630061],[96844.0,0.206515]],[[96858.0,0.21067674],[96859.0,0.00109151],[96860.0,0.206485],[96861.0,0.206481],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491341323,[[96857.0,0.0942],[96853.0,0.04630061],[96848.0,0.206507],[96845.0,0.206513],[96441.0,0.06]],[[96858.0,0.21067674],[96859.0,0.00109151],[96860.0,0.206485],[96863.0,0.206477],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491341523,[[96857.0,0.0942],[96853.0,0.04630061],[96851.0,0.154876],[96848.0,0.206507],[96845.0,0.206513]],[[96858.0,0.21067674],[96859.0,0.00109151],[96860.0,0.206485],[96863.0,0.206477],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491341748,[[96857.0,0.0942],[96853.0,0.04630061],[96851.0,0.154876],[96848.0,0.206507],[96845.0,0.206513]],[[96858.0,0.17966722],[96859.0,0.00109151],[96860.0,0.206485],[96863.0,0.206477],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491341907,[[96857.0,0.09907869],[96853.0,0.04630061],[96850.0,0.154878],[96849.0,0.206505],[96845.0,0.206513]],[[96858.0,0.17966722],[96859.0,0.00109151],[96860.0,0.206485],[96863.0,0.206477],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491342110,[[96857.0,0.09907869],[96853.0,0.04630061],[96843.0,0.206519],[96770.0,0.15468],[95000.0,0.38076826]],[[96858.0,0.17966722],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.206481],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491342317,[[96857.0,0.0942],[96853.0,0.04630061],[96849.0,0.15488],[96846.0,0.206512],[96843.0,0.206519]],[[96858.0,0.17966722],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.206481],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491342519,[[96857.0,0.0942],[96853.0,0.04630061],[96847.0,0.154881],[96846.0,0.206512],[96843.0,0.206519]],[[96858.0,0.17424595],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.206481],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491342721,[[96857.0,0.0942],[96853.0,0.04630061],[96848.0,0.15488],[96846.0,0.206512],[96843.0,0.206519]],[[96858.0,0.17424595],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.206481],[96869.0,0.37409393]]]
["bitfinex","BTCUSD",1739491342944,[[96857.0,0.0942],[96853.0,0.04630061],[96841.0,0.206523],[96833.0,0.28936417],[96811.0,0.01]],[[96858.0,0.17424595],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.206481],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491343159,[[96857.0,0.0942],[96853.0,0.04630061],[96833.0,0.28936417],[96811.0,0.01],[96807.0,0.5452]],[[96858.0,0.17424595],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.206481],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491343371,[[96857.0,0.0942],[96853.0,0.04630061],[96846.0,0.154884],[96843.0,0.206519],[96839.0,0.206528]],[[96858.0,0.17424595],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.206481],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491343608,[[96857.0,0.0942],[96853.0,0.04630061],[96846.0,0.154884],[96843.0,0.206519],[96840.0,0.206524]],[[96858.0,0.17424595],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.206481],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491343751,[[96857.0,0.0942],[96853.0,0.04630061],[96848.0,0.154881],[96845.0,0.206513],[96628.0,1.2]],[[96858.0,0.17424595],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.206481],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491343947,[[96857.0,0.014],[96853.0,0.04630061],[96850.0,0.08],[96833.0,0.08282517],[96820.0,0.3238]],[[96858.0,0.17424595],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.5684557],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491344154,[[96857.0,0.014],[96853.0,0.04630061],[96850.0,0.08],[96836.0,0.154899],[96833.0,0.28936417]],[[96858.0,0.17424595],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.5684557],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491344433,[[96857.0,0.014],[96853.0,0.04630061],[96850.0,0.08],[96834.0,0.206537],[96833.0,0.08282517]],[[96858.0,0.17424595],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.5684557],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491344595,[[96857.0,0.014],[96853.0,0.04630061],[96850.0,0.08],[96836.0,0.154901],[96834.0,0.206537]],[[96858.0,0.17424595],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.5684557],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491344801,[[96857.0,0.007],[96853.0,0.04630061],[96850.0,0.08],[96831.0,0.206545],[96807.0,0.751795]],[[96858.0,0.20524681],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.5684557],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491345002,[[96857.0,0.007],[96853.0,0.04630061],[96850.0,0.08],[96835.0,0.154902],[96833.0,0.28936517]],[[96858.0,0.20524681],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.5684557],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491345203,[[96857.0,0.011],[96853.0,0.04630061],[96850.0,0.08],[96837.0,0.154899],[96833.0,0.08282517]],[[96858.0,0.20524681],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.5684557],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491345407,[[96857.0,0.011],[96853.0,0.04630061],[96850.0,0.08],[96839.0,0.154896],[96836.0,0.206532]],[[96858.0,0.20524681],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.5684557],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491345607,[[96857.0,0.007],[96853.0,0.04630061],[96850.0,0.08],[96839.0,0.154896],[96836.0,0.206532]],[[96858.0,0.20524681],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.5684557],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491346034,[[96857.0,0.007],[96853.0,0.04630061],[96850.0,0.08],[96827.0,0.206551],[96675.0,2.73649]],[[96858.0,0.20524681],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.5684557],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491346242,[[96857.0,0.007],[96853.0,0.00030061],[96841.0,0.0489],[96833.0,0.08282517],[96813.0,0.08282517]],[[96858.0,0.80715046],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.5684557],[96864.0,0.03160218]]]
["bitfinex","BTCUSD",1739491346421,[[96857.0,0.006],[96853.0,0.00030061],[96833.0,0.08282517],[96831.0,0.076],[96828.0,0.0489]],[[96858.0,0.80715046],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.5684557]]]
["bitfinex","BTCUSD",1739491346422,[[96857.0,0.006],[96853.0,0.00030061],[96833.0,0.08282517],[96831.0,0.076],[96828.0,0.0489]],[[96858.0,0.94085264],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.5684557],[96863.0,0.03289568]]]
["bitfinex","BTCUSD",1739491346759,[[96853.0,0.00030061],[96833.0,0.08282517],[96831.0,0.076],[96828.0,0.0489],[96815.0,0.206578]],[[96858.0,0.94085264],[96859.0,0.00109151],[96860.0,0.206485],[96862.0,0.5684557],[96863.0,0.03289568]]]
["bitfinex","BTCUSD",1739491346760,[[96853.0,0.00030061],[96833.0,0.08282517],[96831.0,0.076],[96828.0,0.0489],[96815.0,0.206578]],[[96854.0,0.327872],[96856.0,0.206493],[96857.0,0.023],[96858.0,0.81947664],[96859.0,0.00109151]]]
["bitfinex","BTCUSD",1739491347030,[[96853.0,0.00030061],[96833.0,0.08282517],[96831.0,0.076],[96828.0,0.0489],[96822.0,0.154923]],[[96854.0,0.43037565],[96856.0,0.206493],[96858.0,0.73878212],[96859.0,0.0001066],[97123.0,60.0]]]
["bitfinex","BTCUSD",1739491347258,[[96853.0,0.00030061],[96833.0,0.08282517],[96831.0,0.076],[96828.0,0.0489],[96820.0,0.206566]],[[96854.0,0.43037565],[96856.0,0.206493],[96858.0,0.70717994],[96859.0,0.0001066],[96872.0,0.03160218]]]
["bitfinex","BTCUSD",1739491347413,[[96853.0,0.00030061],[96833.0,0.08282517],[96828.0,0.0489],[96827.0,0.206553],[96810.0,0.14354539]],[[96854.0,0.304872],[96856.0,0.206493],[96858.0,0.60507994],[96859.0,0.0001066],[96868.0,0.0121]]]
["bitfinex","BTCUSD",1739491347614,[[96853.0,0.00030061],[96845.0,0.0781],[96833.0,0.08282517],[96828.0,0.0489],[96827.0,0.206553]],[[96854.0,0.31028995],[96856.0,0.206493],[96858.0,0.60507994],[96859.0,0.0001066],[96868.0,0.0021]]]
["bitfinex","BTCUSD",1739491347820,[[96845.0,0.0781],[96833.0,0.08282517],[96828.0,0.0489],[96827.0,0.206553]],[[96854.0,0.31028995],[96858.0,0.60507994],[96859.0,0.0001066],[96868.0,0.0021]]]
["bitfinex","BTCUSD",1739491347821,[[96845.0,0.0781],[96837.0,0.154898],[96834.0,0.206537],[96833.0,0.08282517],[96832.0,0.20676465]],[[96846.0,0.154885],[96848.0,0.20651],[96851.0,0.206503],[96854.0,0.00541795],[96858.0,0.58425572]]]
["bitfinex","BTCUSD",1739491347995,[[96845.0,0.0781],[96834.0,0.206537],[96833.0,0.08282517],[96832.0,0.00022365],[96810.0,0.14354539]],[[96846.0,0.154885],[96848.0,0.20651],[96851.0,0.206503],[96854.0,0.00541795],[96855.0,0.00098491]]]
["bitfinex","BTCUSD",1739491348200,[[96845.0,0.0781],[96833.0,0.08282517],[96832.0,0.00022365],[96829.0,0.206548],[96810.0,0.14354539]],[[96846.0,0.154885],[96848.0,0.20651],[96851.0,0.206503],[96854.0,0.00541795],[96855.0,0.00098491]]]
["bitfinex","BTCUSD",1739491348425,[[96845.0,0.0781],[96837.0,0.154899],[96833.0,0.28936417],[96832.0,0.00022365],[96830.0,0.206545]],[[96846.0,0.154885],[96848.0,0.20651],[96851.0,0.206503],[96854.0,0.0247989],[96855.0,0.00098491]]]
["bitfinex","BTCUSD",1739491348626,[[96845.0,0.0781],[96832.0,0.00022365],[96830.0,0.206545],[96612.0,1.2],[96351.0,60.0004]],[[96846.0,0.154885],[96848.0,0.20651],[96851.0,0.206503],[96854.0,0.01938095],[96855.0,0.00098491]]]
["bitfinex","BTCUSD",1739491348826,[[96845.0,0.0781],[96832.0,0.00022365],[96831.0,0.206543],[96612.0,1.2],[96352.0,60.0]],[[96846.0,0.154885],[96848.0,0.20651],[96851.0,0.206503],[96854.0,0.01938095],[96855.0,0.00098491]]]
["bitfinex","BTCUSD",1739491349081,[[96845.0,0.0781],[96835.0,0.154901],[96832.0,0.20676465],[96612.0,1.2],[96353.0,60.00007]],[[96846.0,0.15492878],[96847.0,0.00098491],[96848.0,0.20651],[96851.0,0.206503],[96854.0,0.01938095]]]
["bitfinex","BTCUSD",1739491349285,[[96845.0,0.0781],[96832.0,0.00022365],[96830.0,0.206545],[96733.0,0.05132412],[96612.0,1.2]],[[96846.0,0.15492878],[96847.0,0.00098491],[96848.0,0.20651],[96851.0,0.206503],[96854.0,0.01938095]]]
["bitfinex","BTCUSD",1739491349456,[[96832.0,0.00022365],[96789.0,0.023],[96735.0,0.051426],[96733.0,0.00022365],[96612.0,1.2]],[[96845.0,0.154887],[96846.0,4.378e-05],[96847.0,0.00098491],[96848.0,0.20651],[96851.0,0.206503]]]
["bitfinex","BTCUSD",1739491349783,[[96837.0,0.154898],[96835.0,0.206536],[96832.0,0.00022365],[96831.0,0.206543],[96789.0,0.023]],[[96845.0,0.154886],[96846.0,0.01942473],[96847.0,0.00098491],[96848.0,0.20651],[96851.0,0.206503]]]
["bitfinex","BTCUSD",1739491350285,[[96838.0,0.00495983],[96832.0,0.00022365],[96831.0,0.206543],[96789.0,0.023],[96363.0,60.0]],[[96845.0,0.00098491],[96846.0,0.01942473],[96850.0,0.206505],[96889.0,0.10595146],[96917.0,0.20623157]]]
["bitfinex","BTCUSD",1739491350579,[[96839.0,0.154896],[96836.0,0.206533],[96832.0,0.00022365],[96826.0,0.206555],[96789.0,0.023]],[[96845.0,0.00098491],[96846.0,0.17430973],[96849.0,0.206508],[96859.0,0.1501066],[96860.0,0.02042141]]]
["bitfinex","BTCUSD",1739491350786,[[96836.0,0.206533],[96832.0,0.21276665],[96826.0,0.206555],[96789.0,0.023],[96606.0,1.1254]],[[96845.0,0.00098491],[96846.0,0.01942473],[96848.0,0.20651],[96859.0,0.0001066],[96860.0,0.02042141]]]
["bitfinex","BTCUSD",1739491350988,[[96840.0,0.00495983],[96836.0,0.206533],[96832.0,0.20676665],[96826.0,0.206555],[96789.0,0.023]],[[96844.0,0.01938095],[96845.0,0.00098491],[96846.0,0.00104378],[96848.0,0.20651],[96859.0,0.1501066]]]
["bitfinex","BTCUSD",1739491351193,[[96833.0,0.154905],[96832.0,0.20676665],[96821.0,0.206566],[96789.0,0.023]],[[96844.0,0.01938095],[96846.0,0.00104378],[96859.0,0.1501066]]]
["bitfinex","BTCUSD",1739491351194,[[96833.0,0.154905],[96832.0,0.20676665],[96821.0,0.206566],[96789.0,0.023],[96367.0,60.0]],[[96841.0,0.154894],[96844.0,0.01938095],[96846.0,0.00104378],[96847.0,0.00098491],[96859.0,0.1501066]]]
["bitfinex","BTCUSD",1739491351395,[[96837.0,0.006],[96834.0,0.206538],[96832.0,0.20676665],[96821.0,0.206566],[96789.0,0.023]],[[96844.0,0.17426895],[96846.0,0.00104378],[96847.0,0.00098491],[96851.0,0.206504],[96859.0,0.1501066]]]
["bitfinex","BTCUSD",1739491351522,[[96837.0,0.160899],[96834.0,0.206538],[96832.0,0.20676665],[96821.0,0.206566],[96789.0,0.023]],[[96844.0,0.17426895],[96846.0,0.20655778],[96847.0,0.00098491],[96851.0,0.206504],[96859.0,0.1501066]]]
["bitfinex","BTCUSD",1739491351725,[[96839.0,0.007],[96837.0,0.006],[96834.0,0.206538],[96832.0,0.00022365],[96830.0,0.206547]],[[96843.0,0.154891],[96844.0,0.01938095],[96845.0,0.001],[96846.0,0.20655778],[96847.0,0.00098491]]]
["bitfinex","BTCUSD",1739491351927,[[96839.0,0.007],[96837.0,0.006],[96836.0,0.154901],[96835.0,0.00022386],[96834.0,0.206538]],[[96843.0,0.154891],[96844.0,0.01938095],[96845.0,0.001],[96846.0,0.20655778],[96847.0,0.00098491]]]
["bitfinex","BTCUSD",1739491352370,[[96839.0,0.007],[96837.0,0.160899],[96835.0,0.00022386],[96834.0,0.206538],[96373.0,60.0]],[[96843.0,0.01938095],[96844.0,0.154888],[96845.0,0.00198491],[96846.0,0.20655778],[96917.0,0.15468]]]
["bitfinex","BTCUSD",1739491352576,[[96840.0,0.0775],[96839.0,0.007],[96837.0,0.154899],[96835.0,0.00022386],[96834.0,0.206538]],[[96843.0,0.01938095],[96844.0,0.154888],[96845.0,0.00198491],[96846.0,0.20655778],[96917.0,0.20623157]]]
["bitfinex","BTCUSD",1739491353093,[[96840.0,0.0775],[96835.0,0.00022386],[96834.0,0.206538],[96376.0,60.0],[95015.0,0.01]],[[96843.0,0.17427095],[96845.0,0.00198491],[96846.0,0.20655778],[96916.0,0.05100618],[96917.0,0.15468]]]
["bitfinex","BTCUSD",1739491353232,[[96840.0,0.0775],[96835.0,0.00022386],[96772.0,0.09257465],[96570.0,0.83317185],[96565.0,0.01618108]],[[96843.0,0.17427095],[96845.0,0.00098491],[96846.0,0.20655778],[96894.0,0.09300137],[96916.0,0.05100618]]]
["bitfinex","BTCUSD",1739491353471,[[96840.0,0.0775],[96839.0,0.007],[96837.0,0.005],[96835.0,0.00022386],[96834.0,0.154903]],[[96843.0,0.17427095],[96845.0,0.00098491],[96846.0,0.20655778],[96894.0,0.09300137]]]
["bitfinex","BTCUSD",1739491353472,[[96840.0,0.0775],[96839.0,0.007],[96837.0,0.005],[96835.0,0.00022386],[96834.0,0.154903]],[[96842.0,0.154892],[96843.0,0.01938095],[96844.0,0.207518],[96845.0,0.00098491],[96846.0,0.20655778]]]
["bitfinex","BTCUSD",1739491353674,[[96840.0,0.0775],[96837.0,0.005],[96835.0,0.00022386],[96354.0,60.0144154],[96353.0,7e-05]],[[96842.0,0.17427295],[96844.0,0.207518],[96845.0,0.00098491],[96846.0,4.378e-05],[97272.0,60.0]]]
["bitfinex","BTCUSD",1739491353881,[[96840.0,0.0845],[96835.0,0.15512486],[96570.0,2.33317185],[96355.0,60.0],[96354.0,0.0144154]],[[96842.0,0.17427295],[96844.0,0.206518],[96845.0,0.00098491],[96846.0,4.378e-05],[96848.0,0.206509]]]
["bitfinex","BTCUSD",1739491354111,[[96840.0,0.0845],[96836.0,0.1549],[96835.0,0.00022386],[96834.0,0.206538],[96832.0,0.00022365]],[[96842.0,0.01938095],[96844.0,0.154889],[96845.0,0.00098491],[96846.0,4.378e-05],[96848.0,0.206509]]]
["bitfinex","BTCUSD",1739491354443,[[96840.0,0.0825],[96835.0,0.00022386],[96834.0,0.154902],[96832.0,0.20676565],[96828.0,0.255451]],[[96842.0,0.01938095],[96843.0,0.001],[96844.0,0.154889],[96846.0,0.00102869],[96848.0,0.206509]]]
["bitfinex","BTCUSD",1739491354649,[[96840.0,0.0825],[96835.0,0.00022386],[96832.0,0.20676565],[96828.0,0.255451]],[[96842.0,0.01938095],[96843.0,0.001],[96844.0,0.154889],[96846.0,0.00102869],[96848.0,0.206509]]]
["bitfinex","BTCUSD",1739491354650,[[96840.0,0.0825],[96835.0,0.15512486],[96832.0,0.20676565],[96828.0,0.255451],[96358.0,60.0]],[[96842.0,0.01938095],[96843.0,0.001],[96844.0,0.154889],[96846.0,0.00102869],[96848.0,0.206509]]]
["bitfinex","BTCUSD",1739491354809,[[96840.0,0.0775],[96835.0,0.15512486],[96832.0,0.20676565],[96828.0,0.255451],[96359.0,60.0]],[[96841.0,0.01938095],[96844.0,0.154889],[96846.0,0.00102869],[96848.0,0.206509],[98080.0,0.02120181]]]
["bitfinex","BTCUSD",1739491355004,[[96840.0,0.0825],[96835.0,0.15512486],[96832.0,0.20676565],[96828.0,0.255451],[96360.0,60.0]],[[96841.0,0.01938095],[96844.0,0.154889],[96846.0,0.00102869],[96848.0,0.206509],[97272.0,60.0]]]
["bitfinex","BTCUSD",1739491355282,[[96840.0,0.0825],[96835.0,0.15512486],[96832.0,0.20676565],[96828.0,0.255451]],[[96841.0,0.01938095],[96844.0,0.154889],[96846.0,0.00102869],[96848.0,0.206509],[97272.0,60.0]]]
["bitfinex","BTCUSD",1739491355283,[[96840.0,0.0825],[96835.0,0.15512486],[96832.0,0.20676565],[96828.0,0.255451],[96316.0,60.0]],[[96841.0,0.01938095],[96842.0,0.001],[96844.0,0.154889],[96846.0,0.00102869],[96848.0,0.206509]]]
["bitfinex","BTCUSD",1739491355396,[[96840.0,0.0825],[96835.0,0.15512486],[96832.0,0.20676565],[96828.0,0.255451],[95000.0,0.38076826]],[[96841.0,0.01938095],[96842.0,0.001],[96844.0,0.154889],[96846.0,0.00102869],[96848.0,0.206509]]]
["bitfinex","BTCUSD",1739491355600,[[96840.0,0.0895],[96835.0,0.00022386],[96833.0,0.206539],[96832.0,0.00022365],[96828.0,0.0489]],[[96841.0,0.01938095],[96842.0,0.001],[96846.0,0.00102869]]]
["bitfinex","BTCUSD",1739491355601,[[96840.0,0.0895],[96835.0,0.00022386],[96833.0,0.206539],[96832.0,0.00022365],[96828.0,0.0489]],[[96841.0,0.01938095],[96842.0,0.001],[96846.0,0.00102869],[96847.0,0.206513],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1739491355888,[[96840.0,0.0895],[96835.0,0.00022386],[96832.0,0.00022365]],[[96841.0,0.01938095],[96842.0,0.001],[96846.0,0.00102869],[96847.0,0.206513],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1739491355889,[[96840.0,0.291094],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.00022365],[96820.0,0.14354539]],[[96841.0,0.01938095],[96842.0,0.001],[96846.0,0.00102869],[96853.0,0.15],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491356047,[[96840.0,0.284094],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.01938095],[96842.0,0.001],[96846.0,0.00102869],[96847.0,0.154883],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491356255,[[96840.0,0.291094],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.01938095],[96842.0,0.001],[96846.0,0.00102869],[96851.0,0.154878],[96853.0,0.2065]]]
["bitfinex","BTCUSD",1739491356431,[[96840.0,0.286094],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.01938095],[96846.0,0.00102869],[96850.0,0.154878],[96852.0,0.15],[96853.0,0.2065]]]
["bitfinex","BTCUSD",1739491356649,[[96840.0,0.286094],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.01938095],[96846.0,0.00102869],[96852.0,0.15],[96853.0,0.2065]]]
["bitfinex","BTCUSD",1739491356650,[[96840.0,0.793094],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.02038095],[96846.0,0.00102869],[96852.0,0.15],[96862.0,0.154859],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739491356834,[[96840.0,0.89559765],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.02038095],[96846.0,0.00102869],[96867.0,0.20647],[96869.0,0.01762893],[96880.0,0.14365189]]]
["bitfinex","BTCUSD",1739491357033,[[96840.0,0.88159765],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.01938095],[96846.0,0.00102869],[96861.0,0.154861],[96865.0,0.206474],[96867.0,0.20647]]]
["bitfinex","BTCUSD",1739491357247,[[96840.0,0.88859765],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.01938095],[96846.0,0.00102869],[96861.0,0.154861],[96867.0,0.20647],[96886.0,0.023]]]
["bitfinex","BTCUSD",1739491357423,[[96840.0,0.89559765],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.02038095],[96846.0,0.00102869],[96860.0,0.154862],[96864.0,0.206476],[96867.0,0.20647]]]
["bitfinex","BTCUSD",1739491357805,[[96840.0,0.88859765],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.02038095],[96846.0,0.00102869],[96859.0,0.1549706],[96862.0,0.20648],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491358077,[[96840.0,0.88159765],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.01938095],[96846.0,0.00102869],[96859.0,0.1549706],[96862.0,0.20648],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491358282,[[96840.0,0.88859765],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.02038095],[96846.0,0.00102869],[96859.0,0.1549706],[96862.0,0.20648],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491358933,[[96840.0,0.9006231],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.02038095],[96846.0,0.00102869],[96859.0,0.1549706],[96862.0,0.20648],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491359139,[[96840.0,0.8936231],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.02038095],[96846.0,0.00102869],[96859.0,0.1549706],[96862.0,0.20648],[96864.0,0.206476]]]
["bitfinex","BTCUSD",1739491359344,[[96840.0,0.8936231],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.02038095],[96846.0,4.378e-05],[96847.0,0.00098491],[96859.0,0.0001066],[96860.0,0.154864]]]
["bitfinex","BTCUSD",1739491359569,[[96840.0,0.9006231],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.02038095],[96846.0,4.378e-05],[96847.0,0.00098491],[96859.0,0.0001066],[96860.0,0.154864]]]
["bitfinex","BTCUSD",1739491359967,[[96840.0,0.9006231],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.02038095],[96846.0,4.378e-05],[96847.0,0.00098491],[96859.0,0.1549706],[96876.0,0.02022073]]]
["bitfinex","BTCUSD",1739491360603,[[96840.0,0.9006231],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.02038095],[96846.0,4.378e-05],[96847.0,0.00098491],[96859.0,0.0001066],[96876.0,0.02022073]]]
["bitfinex","BTCUSD",1739491360745,[[96840.0,0.9006231],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.02038095],[96846.0,4.378e-05],[96847.0,0.00098491],[96859.0,0.0001066],[96860.0,0.154863]]]
["bitfinex","BTCUSD",1739491360936,[[96840.0,0.9006231],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.02038095],[96846.0,4.378e-05],[96847.0,0.00098491],[96859.0,0.1549706],[96893.0,0.0021064]]]
["bitfinex","BTCUSD",1739491361297,[[96840.0,0.9006231],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.02038095],[96846.0,4.378e-05],[96847.0,0.00098491],[96856.0,0.15487],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491361457,[[96840.0,0.9006231],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.02038095],[96846.0,4.378e-05],[96847.0,0.00098491],[96856.0,0.15487],[96859.0,0.2065936]]]
["bitfinex","BTCUSD",1739491362273,[[96840.0,0.9006231],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.05132344],[96846.0,4.378e-05],[96847.0,0.00098491],[96855.0,0.18581249],[96859.0,0.2065936]]]
["bitfinex","BTCUSD",1739491362854,[[96840.0,0.9006231],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.05132344],[96846.0,4.378e-05],[96847.0,0.00098491],[96855.0,0.18581249],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491363059,[[96840.0,0.9006231],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.05132344],[96846.0,4.378e-05],[96847.0,0.00098491],[96855.0,0.18581249],[96858.0,0.206489]]]
["bitfinex","BTCUSD",1739491363259,[[96840.0,0.9006231],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.05132344],[96846.0,4.378e-05],[96848.0,0.00098491],[96855.0,0.18581249],[96858.0,0.206489]]]
["bitfinex","BTCUSD",1739491363467,[[96840.0,0.9006231],[96838.0,0.20653],[96836.0,0.206533],[96835.0,0.00022386],[96832.0,0.20676565]],[[96841.0,0.05132344],[96846.0,4.378e-05],[96848.0,0.00098491],[96855.0,0.03094249],[96858.0,0.206489]]]
["bitfinex","BTCUSD",1739491363666,[[96840.0,0.64322545],[96835.0,0.00022386],[96832.0,0.00022365],[96827.0,0.154914],[96808.0,0.3238]],[[96841.0,0.05132344],[96846.0,4.378e-05],[96848.0,0.00098491]]]
["bitfinex","BTCUSD",1739491363667,[[96840.0,0.64322545],[96835.0,0.00022386],[96832.0,0.00022365],[96827.0,0.154914],[96808.0,0.3238]],[[96841.0,0.20621644],[96846.0,4.378e-05],[96848.0,0.00098491],[96850.0,0.14354539],[96871.0,0.0766]]]
["bitfinex","BTCUSD",1739491363879,[[96840.0,0.64322545],[96835.0,0.00022386],[96832.0,0.00022365],[96820.0,0.206567],[96808.0,0.34491626]],[[96841.0,0.20621644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,4.378e-05],[96848.0,0.00098491]]]
["bitfinex","BTCUSD",1739491364076,[[96840.0,0.56572545],[96835.0,0.00022386],[96832.0,0.07522365],[96808.0,0.34491626],[96797.0,0.01]],[[96841.0,0.20621644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,4.378e-05],[96848.0,0.00098491]]]
["bitfinex","BTCUSD",1739491364276,[[96840.0,0.56572545],[96835.0,0.00022386],[96832.0,0.07522365],[96829.0,0.154911],[96826.0,0.206554]],[[96841.0,0.20621644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,4.378e-05],[96848.0,0.00098491]]]
["bitfinex","BTCUSD",1739491364483,[[96840.0,0.56572545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96821.0,0.206564]],[[96841.0,0.20621644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,4.378e-05],[96848.0,0.00098491]]]
["bitfinex","BTCUSD",1739491364686,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96831.0,0.0469]],[[96841.0,0.20621644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96848.0,0.00098491]]]
["bitfinex","BTCUSD",1739491365114,[[96840.0,0.51202545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96831.0,0.0469]],[[96841.0,0.20621644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96848.0,0.00098491]]]
["bitfinex","BTCUSD",1739491365321,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96831.0,0.0469]],[[96841.0,0.20621644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96848.0,0.00098491]]]
["bitfinex","BTCUSD",1739491365519,[[96840.0,0.51202545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96831.0,0.0469]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96848.0,0.00098491]]]
["bitfinex","BTCUSD",1739491365996,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96831.0,0.0469]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96848.0,0.00098491]]]
["bitfinex","BTCUSD",1739491366248,[[96840.0,0.51202545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96831.0,0.0469]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96848.0,0.00098491]]]
["bitfinex","BTCUSD",1739491366761,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96831.0,0.0469]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96848.0,0.00098491]]]
["bitfinex","BTCUSD",1739491367336,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.23013065],[96831.0,0.0469]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96848.0,0.00098491]]]
["bitfinex","BTCUSD",1739491367519,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96831.0,0.201808]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96848.0,0.00098491]]]
["bitfinex","BTCUSD",1739491368261,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96831.0,0.0469]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96849.0,0.20749291]]]
["bitfinex","BTCUSD",1739491369107,[[96840.0,0.51202545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96831.0,0.0469]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96849.0,0.20749291]]]
["bitfinex","BTCUSD",1739491369315,[[96840.0,0.50502545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96831.0,0.0469]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96849.0,0.20749291]]]
["bitfinex","BTCUSD",1739491369474,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96831.0,0.0469]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96849.0,0.20749291]]]
["bitfinex","BTCUSD",1739491370393,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96833.0,0.154905],[96832.0,0.07522365]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96849.0,0.20749291]]]
["bitfinex","BTCUSD",1739491370995,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.15512786],[96832.0,0.07522365],[96831.0,0.253443]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96849.0,0.20749291]]]
["bitfinex","BTCUSD",1739491371532,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96833.0,0.154905],[96832.0,0.07522365]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96849.0,0.20749291]]]
["bitfinex","BTCUSD",1739491371895,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.15512786],[96832.0,0.07522365],[96369.0,5.4107]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96849.0,0.20749291]]]
["bitfinex","BTCUSD",1739491372129,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.15512786],[96832.0,0.07522365],[96502.0,0.01618115]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96849.0,0.20749291]]]
["bitfinex","BTCUSD",1739491372283,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.15512786],[96832.0,0.07522365],[96502.0,0.01618115]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96849.0,0.206508]]]
["bitfinex","BTCUSD",1739491372507,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96831.0,0.0469]],[[96841.0,0.20521644],[96843.0,0.206521],[96846.0,0.00015038],[96914.0,0.05169188],[96945.0,0.0001065]]]
["bitfinex","BTCUSD",1739491372846,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96831.0,0.0469]],[[96841.0,0.20521644],[96843.0,0.206521],[96846.0,0.00015038],[96854.0,0.206496],[96877.0,0.08282517]]]
["bitfinex","BTCUSD",1739491373078,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96831.0,0.0469]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96877.0,0.08282517]]]
["bitfinex","BTCUSD",1739491373315,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96831.0,0.201808]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96850.0,0.20749091]]]
["bitfinex","BTCUSD",1739491373579,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96831.0,0.0469]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96850.0,0.20749091]]]
["bitfinex","BTCUSD",1739491374088,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96831.0,0.0469]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96850.0,0.3510363]]]
["bitfinex","BTCUSD",1739491376996,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96833.0,0.154905],[96832.0,0.07522365]],[[96841.0,0.20521644],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96850.0,0.3510363]]]
["bitfinex","BTCUSD",1739491377199,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96805.0,0.26730395]],[[96841.0,0.05032344],[96845.0,0.206517],[96846.0,0.00015038],[96850.0,0.20749091],[96860.0,0.14354539]]]
["bitfinex","BTCUSD",1739491377524,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.07522365],[96828.0,0.206551]],[[96841.0,0.05043004],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1739491378108,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.15512586],[96832.0,0.07522365],[96828.0,0.206551]],[[96841.0,0.1549996],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1739491378511,[[96840.0,0.51902545],[96836.0,0.154901],[96835.0,0.00022386],[96834.0,0.00022386],[96833.0,0.206539]],[[96841.0,0.1549996],[96843.0,0.206521],[96846.0,0.00015038],[96848.0,0.20651],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1739491378716,[[96840.0,0.51902545],[96835.0,0.15512586],[96834.0,0.00022386],[96833.0,0.206539],[96831.0,0.0469]],[[96841.0,0.1549996],[96843.0,0.206521],[96846.0,0.00015038],[96848.0,0.20651],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1739491378927,[[96840.0,0.51902545],[96835.0,0.15512586],[96834.0,0.00022386],[96833.0,0.206539],[96831.0,0.0469]],[[96841.0,0.15241804],[96843.0,0.206521],[96846.0,0.00015038],[96848.0,0.20651],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1739491379072,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96831.0,0.253445],[96826.0,0.206554]],[[96841.0,0.15241804],[96843.0,0.206521],[96846.0,0.00015038],[96850.0,0.206506],[98430.0,0.01]]]
["bitfinex","BTCUSD",1739491379275,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.15512786],[96831.0,0.253445],[96013.0,0.54676904]],[[96841.0,0.15241804],[96843.0,0.206521],[96846.0,0.00015038],[96850.0,0.206506],[96879.0,0.02321677]]]
["bitfinex","BTCUSD",1739491379534,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.15512786],[96831.0,0.253445],[96827.0,0.206552]],[[96841.0,0.20272105],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1739491380294,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96831.0,0.0469],[95020.0,0.00119814]],[[96841.0,0.20272105],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1739491380508,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96831.0,0.0469],[96828.0,0.206549]],[[96841.0,0.20272105],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1739491380924,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96831.0,0.0469],[96830.0,0.206545]],[[96841.0,0.20272105],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1739491381250,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96831.0,0.0469],[96823.0,0.206562]],[[96841.0,0.05030301],[96845.0,0.206516],[96846.0,0.00015038],[96848.0,0.20651],[96852.0,0.00098491]]]
["bitfinex","BTCUSD",1739491381454,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96831.0,0.0469],[96823.0,0.206562]],[[96841.0,0.20519601],[96846.0,0.00015038],[96848.0,0.20651],[96852.0,0.00098491],[98409.0,0.0002]]]
["bitfinex","BTCUSD",1739491381740,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96831.0,0.0469],[96823.0,0.206562]],[[96841.0,0.20519601],[96846.0,0.00015038],[96848.0,0.20651],[96852.0,0.00098491],[97016.0,0.4]]]
["bitfinex","BTCUSD",1739491381960,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96831.0,0.0469]],[[96841.0,0.20519601],[96846.0,0.00015038],[96852.0,0.00098491],[97016.0,0.4]]]
["bitfinex","BTCUSD",1739491381961,[[96840.0,0.51902545],[96835.0,0.00022386],[96834.0,0.00022386],[96831.0,0.0469],[96820.0,0.14354539]],[[96841.0,0.05030301],[96846.0,0.00015038],[96852.0,0.00098491],[96880.0,0.10310787],[96900.0,0.14354539]]]
["bitfinex","BTCUSD",1739491382161,[[96840.0,0.75371945],[96838.0,0.206528],[96836.0,0.206532],[96835.0,0.00022386],[96834.0,0.00022386]],[[96841.0,0.05030301],[96846.0,0.00015038],[96852.0,0.15098491],[96859.0,0.0001066],[96861.0,0.206481]]]
["bitfinex","BTCUSD",1739491382311,[[96840.0,0.59882545],[96838.0,0.206528],[96835.0,0.00022386],[96834.0,0.00022386],[96833.0,0.206539]],[[96841.0,0.05030301],[96845.0,0.154886],[96846.0,0.00015038],[96852.0,0.15098491],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491382523,[[96840.0,0.75371945],[96838.0,0.206528],[96835.0,0.00022386],[96834.0,0.00022386],[95020.0,0.00119814]],[[96841.0,0.05030301],[96846.0,0.15503538],[96848.0,0.20651],[96852.0,0.15098491],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491382722,[[96840.0,0.75371945],[96838.0,0.206528],[96835.0,0.00022386],[96834.0,0.20676086],[96610.0,1.2]],[[96841.0,0.05030301],[96846.0,0.15503538],[96848.0,0.20651],[96852.0,0.15098491],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491382930,[[96840.0,0.75371945],[96838.0,0.206528],[96836.0,0.206532],[96835.0,0.00022386],[96834.0,0.00022386]],[[96841.0,0.05030301],[96846.0,0.00015038],[96852.0,0.15098491],[96858.0,0.532889],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491383279,[[96840.0,0.80191945],[96838.0,0.206528],[96836.0,0.206532],[96835.0,0.00022386],[96834.0,0.00022386]],[[96841.0,0.05030301],[96846.0,0.00015038],[96852.0,0.00098491],[96858.0,0.532889],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491383471,[[96840.0,0.80191945],[96838.0,0.206528],[96836.0,0.206532],[96835.0,0.00022386],[96834.0,0.00022386]],[[96841.0,0.05030301],[96846.0,0.00015038],[96849.0,0.154881],[96852.0,0.20748691],[96858.0,0.532889]]]
["bitfinex","BTCUSD",1739491383708,[[96840.0,0.80191945],[96838.0,0.206528],[96836.0,0.206532],[96835.0,0.00022386],[96834.0,0.00022386]],[[96841.0,0.05030301],[96846.0,0.00015038],[96852.0,0.00098491],[96858.0,0.532889],[96899.0,0.19172517]]]
["bitfinex","BTCUSD",1739491383911,[[96840.0,0.80191945],[96838.0,0.206528],[96836.0,0.206532],[96835.0,0.00022386],[96834.0,0.00022386]],[[96841.0,0.05030301],[96846.0,0.00015038],[96848.0,0.154882],[96850.0,0.206505],[96852.0,0.00098491]]]
["bitfinex","BTCUSD",1739491384270,[[96840.0,0.80191945],[96838.0,0.206528],[96835.0,0.00022386],[96834.0,0.20676186],[96816.0,0.206576]],[[96841.0,0.05030301],[96845.0,0.154886],[96846.0,0.00015038],[96848.0,0.20651],[96852.0,0.20748491]]]
["bitfinex","BTCUSD",1739491384623,[[96840.0,0.80191945],[96838.0,0.206528],[96835.0,0.00022386],[96834.0,0.00022386],[96816.0,0.206576]],[[96841.0,0.05030301],[96846.0,0.00015038],[96852.0,0.00098491],[96860.0,0.14354539],[96863.0,0.02107337]]]
["bitfinex","BTCUSD",1739491384752,[[96840.0,0.64702545],[96839.0,0.154895],[96838.0,0.154896],[96835.0,0.00022386],[96834.0,0.20676186]],[[96841.0,0.05030301],[96845.0,0.154886],[96846.0,0.00015038],[96848.0,0.20651],[96852.0,0.00098491]]]
["bitfinex","BTCUSD",1739491384955,[[96840.0,0.64702545],[96836.0,0.206534],[96835.0,0.00022386],[96834.0,0.00022386],[96567.0,0.01618108]],[[96841.0,0.05030301],[96846.0,0.00015038],[96852.0,0.00098491],[96857.0,0.15],[97170.0,60.0]]]
["bitfinex","BTCUSD",1739491385295,[[96840.0,0.64702545],[96838.0,0.154897],[96836.0,0.206534],[96835.0,0.00022386],[96834.0,0.00022386]],[[96841.0,0.05030301],[96844.0,0.154888],[96846.0,0.00015038],[96847.0,0.206513],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1739491385496,[[96840.0,0.64702545],[96835.0,0.00022386],[96834.0,0.20676186],[96832.0,0.00022365],[96829.0,0.206547]],[[96841.0,0.05030301],[96846.0,0.00015038],[96849.0,0.206508],[96896.0,0.02321502],[96897.0,0.05804194]]]
["bitfinex","BTCUSD",1739491385677,[[96840.0,0.64702545],[96836.0,0.1549],[96835.0,0.00022386],[96834.0,0.20676186],[96832.0,0.00022365]],[[96841.0,0.05030301],[96844.0,0.206519],[96846.0,0.00015038],[96855.0,0.206495],[96897.0,0.08125696]]]
["bitfinex","BTCUSD",1739491386266,[[96840.0,0.64702545],[96836.0,0.1549],[96835.0,0.00022386],[96834.0,0.20676186],[96832.0,0.00022365]],[[96841.0,0.05030301],[96844.0,0.206519],[96846.0,0.00015038],[96855.0,0.206495],[96859.0,0.1501066]]]
["bitfinex","BTCUSD",1739491386466,[[96840.0,0.64702545],[96836.0,0.1549],[96835.0,0.00022386],[96834.0,0.20676186],[96832.0,0.00022365]],[[96841.0,0.05030301],[96844.0,0.206519],[96846.0,0.00015038],[96853.0,0.00098513],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1739491387004,[[96840.0,0.64702545],[96835.0,0.00022386],[96834.0,0.20676186],[96832.0,0.00022365]],[[96841.0,0.05030301],[96844.0,0.206519],[96846.0,0.00015038],[96853.0,0.00098513],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1739491387005,[[96840.0,0.64702545],[96837.0,0.154898],[96835.0,0.00022386],[96834.0,0.20676186],[96832.0,0.00022365]],[[96841.0,0.05030301],[96842.0,0.154891],[96844.0,0.206519],[96846.0,0.00015038],[96849.0,0.206507]]]
["bitfinex","BTCUSD",1739491387389,[[96840.0,0.64702545],[96836.0,0.1549],[96835.0,0.00022386],[96834.0,0.20676186],[96832.0,0.00022365]],[[96841.0,0.05030301],[96842.0,0.154891],[96844.0,0.206519],[96846.0,0.00015038],[96849.0,0.206507]]]
["bitfinex","BTCUSD",1739491387595,[[96840.0,0.64702545],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.00022365],[95018.0,0.01]],[[96841.0,0.05030301],[96846.0,0.00015038],[96881.0,0.30966],[96885.0,0.01],[96918.0,0.05134048]]]
["bitfinex","BTCUSD",1739491387805,[[96840.0,0.80191945],[96838.0,0.206528],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.00022365]],[[96841.0,0.05030301],[96846.0,0.00015038],[96848.0,0.154883],[96850.0,0.206505],[96860.0,0.206484]]]
["bitfinex","BTCUSD",1739491388393,[[96840.0,0.80191945],[96838.0,0.206528],[96836.0,0.206532],[96835.0,0.00022386],[96834.0,0.00022386]],[[96841.0,0.05030301],[96846.0,0.00015038],[96850.0,0.154878],[96853.0,0.20748513],[96860.0,0.206484]]]
["bitfinex","BTCUSD",1739491388394,[[96840.0,0.80191945],[96838.0,0.206528],[96836.0,0.206532],[96835.0,0.00022386],[96834.0,0.00022386]],[[96841.0,0.05030301],[96846.0,0.00015038],[96850.0,0.154878],[96853.0,0.20748513],[96856.0,0.206492]]]
["bitfinex","BTCUSD",1739491388593,[[96840.0,0.80191945],[96838.0,0.206528],[96836.0,0.206532],[96835.0,0.00022386],[96834.0,0.00022386]],[[96841.0,0.05030301],[96846.0,0.00015038],[96850.0,0.15],[96851.0,0.154877],[96853.0,0.20748513]]]
["bitfinex","BTCUSD",1739491389025,[[96840.0,0.80191945],[96838.0,0.206528],[96835.0,0.00022386],[96834.0,0.20676186],[95972.0,1.2398]],[[96841.0,0.05030301],[96846.0,0.00015038],[96847.0,0.154883],[96850.0,0.356506],[96853.0,0.00098513]]]
["bitfinex","BTCUSD",1739491389230,[[96840.0,0.80191945],[96838.0,0.206528],[96835.0,0.00022386],[96834.0,0.00022386],[95972.0,1.2398]],[[96841.0,0.05030301],[96846.0,0.00015038],[96850.0,0.15],[96853.0,0.00098513],[96886.0,0.01]]]
["bitfinex","BTCUSD",1739491389439,[[96840.0,0.80191945],[96838.0,0.206528],[96835.0,0.00022386],[96834.0,0.00022386],[95972.0,1.2398]],[[96841.0,0.05030301],[96846.0,0.00015038],[96850.0,0.15],[96853.0,0.00098513]]]
["bitfinex","BTCUSD",1739491389440,[[96840.0,0.80214331],[96838.0,0.206528],[96836.0,0.206534],[96835.0,0.00022386],[96834.0,0.00022386]],[[96841.0,0.05030301],[96846.0,0.00015038],[96850.0,0.15],[96852.0,0.206501],[96853.0,0.00098513]]]
["bitfinex","BTCUSD",1739491389563,[[96840.0,0.80214331],[96838.0,0.206528],[96836.0,0.206534],[96835.0,0.00022386],[96834.0,0.00022386]],[[96841.0,0.05040961],[96846.0,0.00015038],[96851.0,0.15],[96852.0,0.206501],[96853.0,0.00098513]]]
["bitfinex","BTCUSD",1739491390839,[[96840.0,0.80214331],[96838.0,0.206528],[96836.0,0.206534],[96835.0,0.00022386],[96834.0,0.00022386]],[[96841.0,0.05040961],[96846.0,0.00015038],[96848.0,0.154881],[96851.0,0.15],[96852.0,0.206501]]]
["bitfinex","BTCUSD",1739491391050,[[96840.0,0.80214331],[96838.0,0.206528],[96836.0,0.206534],[96835.0,0.00022386],[96834.0,0.00022386]],[[96841.0,0.05040961],[96846.0,0.00015038],[96848.0,0.154881],[96851.0,0.356504],[96920.0,0.13475069]]]
["bitfinex","BTCUSD",1739491391285,[[96840.0,0.64724931],[96836.0,0.206534],[96835.0,0.00022386],[96834.0,0.00022386],[96824.0,0.206558]],[[96841.0,0.05040961],[96846.0,0.00015038],[96851.0,0.356504],[96854.0,0.00098513],[96918.0,0.05134048]]]
["bitfinex","BTCUSD",1739491391490,[[96840.0,0.64724931],[96838.0,0.154897],[96836.0,0.206534],[96835.0,0.00022386],[96834.0,0.00022386]],[[96841.0,0.05040961],[96844.0,0.154888],[96846.0,0.00015038],[96847.0,0.206511],[96851.0,0.356504]]]
["bitfinex","BTCUSD",1739491391691,[[96840.0,0.64724931],[96836.0,0.206534],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.20676665]],[[96841.0,0.05040961],[96842.0,0.03097009],[96845.0,0.154888],[96846.0,0.00015038],[96847.0,0.206511]]]
["bitfinex","BTCUSD",1739491391893,[[96840.0,0.64724931],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.00022365],[96829.0,0.206547]],[[96841.0,0.05040961],[96842.0,0.03097009],[96845.0,0.206516],[96846.0,0.00015038],[96859.0,0.1501066]]]
["bitfinex","BTCUSD",1739491392094,[[96840.0,0.64724931],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.00022365],[96810.0,0.14354539]],[[96841.0,0.20530261],[96842.0,0.03097009],[96844.0,0.206519],[96846.0,0.00015038],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491392301,[[96840.0,0.56744931],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.00022365],[96810.0,0.14354539]],[[96841.0,0.20530261],[96842.0,0.03097009],[96844.0,0.206519],[96845.0,0.206517],[96846.0,0.00015038]]]
["bitfinex","BTCUSD",1739491392509,[[96840.0,0.56744931],[96835.0,0.00022386],[96834.0,0.00022386],[96833.0,0.0822],[96832.0,0.00022365]],[[96841.0,0.20530261],[96842.0,0.03097009],[96844.0,0.206519],[96845.0,0.206517],[96846.0,0.00015038]]]
["bitfinex","BTCUSD",1739491393267,[[96840.0,0.56744931],[96835.0,0.20675986],[96834.0,0.00022386],[96833.0,0.0822],[96832.0,0.00022365]],[[96841.0,0.05040961],[96846.0,0.20666438],[96854.0,0.20748313],[96859.0,0.1501066],[96863.0,0.0802]]]
["bitfinex","BTCUSD",1739491393472,[[96840.0,0.56744931],[96837.0,0.154898],[96835.0,0.20675986],[96834.0,0.00022386],[96833.0,0.0822]],[[96841.0,0.05040961],[96843.0,0.15489],[96846.0,0.20666438],[96850.0,0.206504],[96854.0,0.20748313]]]
["bitfinex","BTCUSD",1739491393666,[[96840.0,0.56744931],[96835.0,0.00022386],[96834.0,0.00022386],[96833.0,0.0822],[96830.0,0.206546]],[[96841.0,0.05040961],[96846.0,0.20666438],[96854.0,0.20748313],[96883.0,0.09300137],[96914.0,0.05169188]]]
["bitfinex","BTCUSD",1739491393872,[[96840.0,0.56744931],[96835.0,0.15512586],[96834.0,0.00022386],[96833.0,0.0822],[96832.0,0.20676665]],[[96841.0,0.05040961],[96842.0,0.154892],[96845.0,0.206517],[96846.0,0.00015038],[96849.0,0.206508]]]
["bitfinex","BTCUSD",1739491394129,[[96840.0,0.56744931],[96836.0,0.1549],[96835.0,0.00022386],[96834.0,0.00022386],[96833.0,0.0822]],[[96841.0,0.05040961],[96842.0,0.154892],[96845.0,0.206517],[96846.0,0.00015038],[96849.0,0.206508]]]
["bitfinex","BTCUSD",1739491394331,[[96840.0,0.56744931],[96837.0,0.154899],[96835.0,0.00022386],[96834.0,0.20676186],[96833.0,0.0822]],[[96841.0,0.05040961],[96845.0,0.206517],[96846.0,0.00015038],[96849.0,0.206508],[96879.0,0.02321502]]]
["bitfinex","BTCUSD",1739491394534,[[96840.0,0.72234331],[96837.0,0.206531],[96835.0,0.00022386],[96834.0,0.20676186],[96833.0,0.0822]],[[96841.0,0.05040961],[96846.0,0.00015038],[96850.0,0.206505],[96859.0,0.0001066],[96861.0,0.206482]]]
["bitfinex","BTCUSD",1739491394781,[[96840.0,0.80074331],[96837.0,0.206531],[96836.0,0.206534],[96835.0,0.00022386],[96834.0,0.00022386]],[[96841.0,0.05040961],[96846.0,0.00015038],[96848.0,0.154881],[96854.0,0.00098513],[96856.0,0.15]]]
["bitfinex","BTCUSD",1739491394961,[[96840.0,0.80074331],[96837.0,0.206531],[96835.0,0.00022386],[96834.0,0.00022386],[96757.0,0.15468]],[[96841.0,0.05040961],[96846.0,0.00015038],[96851.0,0.15],[96852.0,0.206502],[96854.0,0.00098513]]]
["bitfinex","BTCUSD",1739491395187,[[96840.0,0.80074331],[96837.0,0.206531],[96835.0,0.00022386],[96834.0,0.00022386],[96833.0,0.206539]],[[96841.0,0.05040961],[96846.0,0.00015038],[96847.0,0.154883],[96852.0,0.206502],[96854.0,0.00098513]]]
["bitfinex","BTCUSD",1739491395347,[[96840.0,0.80074331],[96837.0,0.206531],[96835.0,0.00022386],[96834.0,0.00022386],[96833.0,0.206539]],[[96841.0,0.05040961],[96846.0,0.15503538],[96849.0,0.206507],[96852.0,0.206502],[96855.0,0.00098513]]]
["bitfinex","BTCUSD",1739491397195,[[96840.0,0.64584931],[96837.0,0.206531],[96835.0,0.00022386],[96834.0,0.00022386],[96833.0,0.206539]],[[96841.0,0.05040961],[96846.0,0.15503538],[96849.0,0.206507],[96852.0,0.206502],[96855.0,0.00098513]]]
["bitfinex","BTCUSD",1739491397378,[[96840.0,0.64584931],[96838.0,0.154896],[96837.0,0.206531],[96835.0,0.00022386],[96834.0,0.00022386]],[[96841.0,0.05040961],[96845.0,0.154887],[96846.0,0.00015038],[96848.0,0.206511],[96852.0,0.206502]]]
["bitfinex","BTCUSD",1739491397530,[[96840.0,0.64584931],[96838.0,0.154896],[96835.0,0.20675986],[96834.0,0.00022386],[96831.0,0.206545]],[[96841.0,0.05040961],[96844.0,0.154888],[96846.0,0.00015038],[96848.0,0.206511],[96852.0,0.206502]]]
["bitfinex","BTCUSD",1739491397874,[[96840.0,0.64584931],[96839.0,0.154896],[96835.0,0.20675986],[96834.0,0.00022386],[96831.0,0.206545]],[[96841.0,0.05040961],[96845.0,0.154886],[96846.0,0.00015038],[96848.0,0.206511],[96852.0,0.206502]]]
["bitfinex","BTCUSD",1739491398077,[[96840.0,0.64584931],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.20676465],[96831.0,0.206545]],[[96841.0,0.05040961],[96846.0,0.20666338],[96850.0,0.206505],[96856.0,0.206492],[96880.0,0.43555933]]]
["bitfinex","BTCUSD",1739491398293,[[96840.0,0.64584931],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.00022365],[96827.0,0.206553]],[[96841.0,0.20530261],[96844.0,0.206517],[96846.0,0.20666338],[96880.0,0.43555933],[96891.0,0.17427528]]]
["bitfinex","BTCUSD",1739491398495,[[96840.0,0.64584931],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.00022365],[96827.0,0.206553]],[[96841.0,0.20530261],[96844.0,0.206517],[96846.0,0.20666338],[96880.0,0.53555933],[96891.0,0.07427528]]]
["bitfinex","BTCUSD",1739491398717,[[96840.0,0.64584931],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.00022365]],[[96841.0,0.20530261],[96844.0,0.206517],[96846.0,0.20666338],[96880.0,0.53555933],[96891.0,0.07427528]]]
["bitfinex","BTCUSD",1739491398718,[[96840.0,0.56744931],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365],[96823.0,0.154921]],[[96841.0,0.20530261],[96844.0,0.206517],[96846.0,0.20666338],[96850.0,0.09418965],[96852.0,0.206502]]]
["bitfinex","BTCUSD",1739491398927,[[96840.0,0.51924931],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365],[96831.0,0.0487]],[[96841.0,0.20530261],[96844.0,0.206517],[96846.0,0.20666338],[96850.0,0.09418965],[96852.0,0.206502]]]
["bitfinex","BTCUSD",1739491400774,[[96840.0,0.51924931],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365],[96831.0,0.0487]],[[96841.0,0.20530261],[96844.0,0.22750201],[96846.0,0.20666338],[96850.0,0.09418965],[96852.0,0.206502]]]
["bitfinex","BTCUSD",1739491401541,[[96840.0,0.51924931],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365],[96831.0,0.0487]],[[96841.0,0.21072149],[96844.0,0.206517],[96846.0,0.20666338],[96850.0,0.09418965],[96852.0,0.206502]]]
["bitfinex","BTCUSD",1739491401752,[[96840.0,0.51924931],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365],[96831.0,0.0487]],[[96841.0,0.21072149],[96844.0,0.206517],[96846.0,0.20666338],[96850.0,0.14356998],[96852.0,0.206502]]]
["bitfinex","BTCUSD",1739491403010,[[96840.0,0.51924931],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365],[96831.0,0.0487]],[[96841.0,0.20530261],[96844.0,0.206517],[96846.0,0.20666338],[96848.0,0.02091054],[96850.0,0.14356998]]]
["bitfinex","BTCUSD",1739491403557,[[96840.0,0.51924931],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365],[96831.0,0.0487]],[[96841.0,0.20530261],[96844.0,0.206517],[96846.0,0.20666338],[96850.0,0.14356998],[98444.0,0.00013694]]]
["bitfinex","BTCUSD",1739491403760,[[96840.0,0.51924931],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365],[96831.0,0.0487]],[[96841.0,0.20530261],[96844.0,0.206517],[96846.0,0.20666338],[96860.0,0.35005498],[98444.0,0.00013694]]]
["bitfinex","BTCUSD",1739491404202,[[96840.0,0.51924931],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365],[96831.0,0.0487]],[[96841.0,0.20530261],[96844.0,0.206517],[96845.0,0.206517],[96846.0,0.20666338],[96860.0,0.35005498]]]
["bitfinex","BTCUSD",1739491404598,[[96840.0,0.51924931],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365],[96831.0,0.255243]],[[96841.0,0.05040961],[96846.0,0.00015038],[96847.0,0.206511],[96852.0,0.206501],[96856.0,0.15098513]]]
["bitfinex","BTCUSD",1739491404798,[[96840.0,0.51924931],[96836.0,0.154899],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365]],[[96841.0,0.05040961],[96846.0,0.20666538],[96856.0,0.15098513],[96869.0,0.30429293],[96875.0,0.11618128]]]
["bitfinex","BTCUSD",1739491405034,[[96840.0,0.51924931],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365],[96828.0,0.20655]],[[96841.0,0.20530261],[96846.0,0.00015038],[96856.0,0.35747913],[96869.0,0.30429293],[96875.0,0.11618128]]]
["bitfinex","BTCUSD",1739491405241,[[96840.0,0.51924931],[96835.0,0.00022386],[96834.0,0.23222686],[96832.0,0.00022365],[96828.0,0.20655]],[[96841.0,0.20530261],[96844.0,0.206519],[96846.0,0.00015038],[96856.0,0.356494],[96857.0,0.00098513]]]
["bitfinex","BTCUSD",1739491405468,[[96840.0,0.51924931],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365],[96831.0,0.0487]],[[96841.0,0.05040961],[96846.0,0.00015038],[96856.0,0.15],[96857.0,0.00098513],[96861.0,0.206481]]]
["bitfinex","BTCUSD",1739491405672,[[96840.0,0.51924931],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365],[96831.0,0.0487]],[[96841.0,0.05040961],[96846.0,0.00015038],[96856.0,0.15],[96857.0,0.00098513],[96872.0,0.09300137]]]
["bitfinex","BTCUSD",1739491405921,[[96840.0,0.67414331],[96837.0,0.206532],[96835.0,0.20675986],[96834.0,0.07732386],[96832.0,0.00022365]],[[96841.0,0.05040961],[96846.0,0.00015038],[96847.0,0.154884],[96851.0,0.206504],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491406124,[[96840.0,0.67414331],[96837.0,0.206532],[96835.0,0.20675986],[96834.0,0.07732386],[96832.0,0.00022365]],[[96841.0,0.05040961],[96846.0,0.00015038],[96853.0,0.15],[96854.0,0.206497],[96861.0,0.206483]]]
["bitfinex","BTCUSD",1739491406312,[[96840.0,0.51924931],[96837.0,0.154899],[96835.0,0.20675986],[96834.0,0.07732386],[96832.0,0.20676565]],[[96841.0,0.05040961],[96843.0,0.154889],[96846.0,0.00015038],[96861.0,0.02038923],[96877.0,0.01]]]
["bitfinex","BTCUSD",1739491406554,[[96840.0,0.51924931],[96837.0,0.154899],[96835.0,0.20675986],[96834.0,0.07732386],[96832.0,0.20676565]],[[96841.0,0.05040961],[96843.0,0.154889],[96846.0,0.20666538],[96857.0,0.20747613],[96859.0,0.1501066]]]
["bitfinex","BTCUSD",1739491407149,[[96840.0,0.51924931],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365],[96820.0,0.14356998]],[[96841.0,0.05040961],[96846.0,0.00015038],[96849.0,0.206508],[96852.0,0.2065],[96857.0,0.20747613]]]
["bitfinex","BTCUSD",1739491407314,[[96840.0,0.56834931],[96837.0,0.20653],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365]],[[96841.0,0.05040961],[96846.0,0.00015038],[96857.0,0.15098513],[96863.0,0.206478],[96869.0,0.09782893]]]
["bitfinex","BTCUSD",1739491407515,[[96840.0,0.56834931],[96839.0,0.154896],[96837.0,0.20653],[96835.0,0.00022386],[96834.0,0.07732386]],[[96841.0,0.05040961],[96845.0,0.154886],[96846.0,0.00015038],[96849.0,0.206508],[96857.0,0.15098513]]]
["bitfinex","BTCUSD",1739491408088,[[96840.0,0.56834931],[96839.0,0.154896],[96837.0,0.20653],[96835.0,0.00022386],[96834.0,0.07732386]],[[96841.0,0.05040961],[96845.0,0.154886],[96846.0,0.00015038],[96857.0,0.15098513],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1739491408217,[[96840.0,0.56834931],[96835.0,0.00022386],[96834.0,0.28386086],[96832.0,0.00022365],[96829.0,0.206547]],[[96841.0,0.01945391],[96843.0,0.15489],[96846.0,0.20666538],[96857.0,0.15098513],[96880.0,0.04170868]]]
["bitfinex","BTCUSD",1739491408424,[[96840.0,0.56834931],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.20676665],[96829.0,0.206547]],[[96841.0,0.01945391],[96844.0,0.206518],[96846.0,0.00015038],[96857.0,0.00098513],[96859.0,0.1501066]]]
["bitfinex","BTCUSD",1739491408644,[[96840.0,0.56834931],[96836.0,0.1549],[96835.0,0.00022386],[96834.0,0.07732386],[96833.0,0.206539]],[[96841.0,0.01945391],[96843.0,0.154891],[96844.0,0.206518],[96846.0,0.00015038],[96848.0,0.206511]]]
["bitfinex","BTCUSD",1739491408815,[[96840.0,0.56834931],[96836.0,0.1549],[96835.0,0.00022386],[96834.0,0.07732386],[96833.0,0.206539]],[[96841.0,0.01945391],[96844.0,0.206518],[96846.0,0.00015038],[96848.0,0.206511],[96918.0,0.05134048]]]
["bitfinex","BTCUSD",1739491409013,[[96840.0,0.56834931],[96836.0,0.1549],[96835.0,0.00022386],[96834.0,0.07732386],[96833.0,0.206539]],[[96841.0,0.01945391],[96842.0,0.154891],[96844.0,0.206518],[96846.0,0.00015038],[96848.0,0.206511]]]
["bitfinex","BTCUSD",1739491409309,[[96840.0,0.56834931],[96835.0,0.00022386],[96834.0,0.07732386],[96833.0,0.206539],[96797.0,0.423235]],[[96841.0,0.01945391],[96842.0,0.154891],[96844.0,0.206518],[96846.0,0.00015038],[96848.0,0.206511]]]
["bitfinex","BTCUSD",1739491409447,[[96840.0,0.56834931],[96837.0,0.154899],[96835.0,0.00022386],[96834.0,0.07732386],[96833.0,0.206539]],[[96841.0,0.01945391],[96844.0,0.154888],[96846.0,0.20666338],[96851.0,0.206504],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491409656,[[96840.0,0.56834931],[96836.0,0.1549],[96835.0,0.00022386],[96834.0,0.07732386],[96833.0,0.206539]],[[96841.0,0.01945391],[96843.0,0.154889],[96846.0,0.20666338],[96859.0,0.1501066],[96893.0,0.07438168]]]
["bitfinex","BTCUSD",1739491409843,[[96840.0,0.56834931],[96839.0,0.154896],[96835.0,0.20675986],[96834.0,0.07732386],[96831.0,0.206545]],[[96841.0,0.01945391],[96845.0,0.154887],[96846.0,0.00015038],[96849.0,0.206509],[96851.0,0.206502]]]
["bitfinex","BTCUSD",1739491410025,[[96840.0,0.56834931],[96835.0,0.20675986],[96834.0,0.07732386],[96831.0,0.206545],[95020.0,0.00119814]],[[96841.0,0.01945391],[96845.0,0.154887],[96846.0,0.00015038],[96851.0,0.206502],[96858.0,0.00098513]]]
["bitfinex","BTCUSD",1739491410702,[[96840.0,0.56834931],[96835.0,0.20675986],[96834.0,0.07732386],[96831.0,0.206545],[96609.0,1.2]],[[96841.0,0.01945391],[96845.0,0.154887],[96846.0,0.00015038],[96851.0,0.206502],[96858.0,0.00098513]]]
["bitfinex","BTCUSD",1739491411318,[[96840.0,0.56834931],[96838.0,0.154897],[96835.0,0.20675986],[96834.0,0.07732386],[96831.0,0.206545]],[[96841.0,0.01945391],[96845.0,0.154887],[96846.0,0.00015038],[96848.0,0.20651],[96851.0,0.206502]]]
["bitfinex","BTCUSD",1739491412951,[[96840.0,0.56834931],[96835.0,0.20675986],[96834.0,0.07732386],[96624.0,1.2],[95024.0,0.143898]],[[96841.0,0.01945391],[96845.0,0.154887],[96846.0,0.00015038],[96848.0,0.20651],[96851.0,0.206502]]]
["bitfinex","BTCUSD",1739491413153,[[96840.0,0.56834931],[96837.0,0.154898],[96835.0,0.20675986],[96834.0,0.07732386],[96832.0,0.20676465]],[[96841.0,0.01945391],[96846.0,0.00015038],[96851.0,0.206502]]]
["bitfinex","BTCUSD",1739491413154,[[96840.0,0.56834931],[96837.0,0.154898],[96835.0,0.20675986],[96834.0,0.07732386],[96832.0,0.20676465]],[[96841.0,0.01945391],[96844.0,0.154889],[96846.0,0.20666338],[96851.0,0.206502],[96875.0,0.01618128]]]
["bitfinex","BTCUSD",1739491413280,[[96840.0,0.56834931],[96835.0,0.20675986],[96834.0,0.07732386],[96832.0,0.20676465],[95010.0,0.02035201]],[[96841.0,0.01945391],[96844.0,0.154889],[96846.0,0.20666338],[96851.0,0.206502],[96875.0,0.02618128]]]
["bitfinex","BTCUSD",1739491413482,[[96840.0,0.56834931],[96835.0,0.20675986],[96834.0,0.07732386],[96832.0,0.20676465],[96788.0,0.0927983]],[[96841.0,0.01945391],[96844.0,0.154889],[96846.0,0.20666338],[96851.0,0.206502],[96859.0,0.37748995]]]
["bitfinex","BTCUSD",1739491413687,[[96840.0,0.56834931],[96835.0,0.20675986],[96834.0,0.07732386],[96832.0,0.20676465],[96788.0,0.0927983]],[[96841.0,0.01945391],[96844.0,0.154889],[96846.0,0.20666338],[96851.0,0.206502],[96859.0,0.3565936]]]
["bitfinex","BTCUSD",1739491414335,[[96840.0,0.56834931],[96839.0,0.154896],[96835.0,0.20675986],[96834.0,0.07732386],[96832.0,0.20676465]],[[96841.0,0.01945391],[96844.0,0.154889],[96846.0,0.20666338],[96851.0,0.206502],[96859.0,0.35757873]]]
["bitfinex","BTCUSD",1739491414977,[[96840.0,0.72324331],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365],[96827.0,0.206553]],[[96841.0,0.01945391],[96846.0,0.00015038],[96853.0,0.2065],[96859.0,0.35757873],[96882.0,0.309655]]]
["bitfinex","BTCUSD",1739491415316,[[96840.0,0.56834931],[96838.0,0.206528],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365]],[[96841.0,0.01945391],[96846.0,0.00015038],[96859.0,0.35757873],[96862.0,0.02072259],[96882.0,0.309655]]]
["bitfinex","BTCUSD",1739491415521,[[96840.0,0.56834931],[96835.0,0.00022386],[96834.0,0.07732386],[96832.0,0.00022365]],[[96841.0,0.01945391],[96846.0,0.00015038],[96859.0,0.35757873],[96862.0,0.02072259],[96882.0,0.309655]]]
["bitfinex","BTCUSD",1739491415522,[[96840.0,0.51924931],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.00022365],[96811.0,0.0759]],[[96841.0,0.53150721],[96844.0,0.15],[96846.0,0.00015038],[96848.0,0.28221],[96849.0,0.03160218]]]
["bitfinex","BTCUSD",1739491415730,[[96840.0,0.51422386],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.00022365],[96816.0,0.0478]],[[96841.0,0.8902082],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96847.0,0.02119215]]]
["bitfinex","BTCUSD",1739491416365,[[96840.0,0.38055856],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.00022365],[96816.0,0.0478]],[[96841.0,0.8902082],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96847.0,0.02119215]]]
["bitfinex","BTCUSD",1739491416571,[[96840.0,0.38055856],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.00022365]],[[96841.0,0.8902082],[96843.0,0.206521],[96845.0,0.206517],[96846.0,0.00015038],[96847.0,0.02119215]]]
["bitfinex","BTCUSD",1739491416572,[[96840.0,0.26774282],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.00022365],[96797.0,0.0491]],[[96841.0,2.1002392],[96842.0,0.02980218],[96843.0,0.206521],[96845.0,0.306517],[96846.0,0.00015038]]]
["bitfinex","BTCUSD",1739491416772,[[96840.0,0.08129982],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.00022365],[96797.0,0.0491]],[[96841.0,2.1002392],[96843.0,0.206521],[96845.0,0.306517],[96846.0,0.00015038],[96850.0,0.31694214]]]
["bitfinex","BTCUSD",1739491416978,[[96840.0,0.00953633],[96835.0,0.00022386],[96834.0,0.00022386],[96832.0,0.00022365],[96797.0,0.0491]],[[96841.0,2.1002392],[96843.0,0.206521],[96845.0,0.306517],[96846.0,0.00015038],[96850.0,0.31694214]]]
["bitfinex","BTCUSD",1739491417157,[[96834.0,0.00022386],[96832.0,0.00022365],[96797.0,0.0491]],[[96841.0,2.1002392],[96843.0,0.206521],[96845.0,0.306517],[96846.0,0.00015038],[96850.0,0.31694214]]]
["bitfinex","BTCUSD",1739491417158,[[96834.0,5e-08],[96832.0,0.00022365],[96797.0,0.0491],[96785.0,0.154981],[96779.0,0.206654]],[[96835.0,0.404902],[96837.0,0.206534],[96839.0,0.216528],[96840.0,0.023],[96841.0,1.7623462]]]
["bitfinex","BTCUSD",1739491417399,[[96834.0,5e-08],[96832.0,0.00022365],[96797.0,0.0491],[96786.0,0.15498],[96783.0,0.20687065]],[[96835.0,0.61481283],[96837.0,0.216534],[96839.0,0.216528],[96841.0,0.96921155],[96844.0,0.28713996]]]
["bitfinex","BTCUSD",1739491417843,[[96834.0,5e-08],[96832.0,0.00022365],[96797.0,0.0491],[96789.0,0.17047465],[96788.0,0.00022365]],[[96835.0,0.61481283],[96837.0,0.216534],[96839.0,0.216528],[96841.0,0.96921155],[96844.0,0.28713996]]]
["bitfinex","BTCUSD",1739491418238,[[96834.0,5e-08],[96832.0,0.00022365],[96797.0,0.0491],[96789.0,0.17047465],[96788.0,0.00022365]],[[96835.0,0.61481283],[96837.0,0.216534],[96839.0,0.216528],[96841.0,0.96821155],[96844.0,0.28713996]]]
["bitfinex","BTCUSD",1739491419190,[[96834.0,5e-08],[96832.0,0.00022365],[96797.0,0.0491],[96789.0,0.17047465],[96788.0,0.15520065]],[[96835.0,0.37335],[96837.0,0.216534],[96839.0,0.216528],[96841.0,0.94886424],[96844.0,0.28713996]]]
["bitfinex","BTCUSD",1739491419386,[[96834.0,5e-08],[96832.0,0.00022365],[96797.0,0.0491],[96790.0,0.154974],[96789.0,0.17047465]],[[96835.0,0.530252],[96837.0,0.216534],[96839.0,0.216528],[96841.0,0.94886424],[96844.0,0.28713996]]]
["bitfinex","BTCUSD",1739491419675,[[96798.0,0.04087404],[96797.0,0.0491],[96790.0,0.154974],[96789.0,0.17047465],[96756.0,0.02322365]],[[96810.0,0.35015998],[96828.0,0.206551],[96830.0,0.1],[96834.0,1.986814],[96835.0,0.20825814]]]
["bitfinex","BTCUSD",1739491419916,[[96798.0,0.04087404],[96797.0,0.0491],[96790.0,0.154974],[96789.0,0.17047465],[96782.0,0.206647]],[[96799.0,0.15496],[96810.0,0.35015998],[96828.0,0.206551],[96830.0,0.1],[96834.0,0.332808]]]
["bitfinex","BTCUSD",1739491420080,[[96797.0,0.0491],[96789.0,0.17047465],[96788.0,0.15520065],[96782.0,0.206647],[96776.0,0.206662]],[[96798.0,0.154961],[96803.0,0.206605],[96810.0,0.35015998],[96828.0,0.206551],[96830.0,0.1]]]
["bitfinex","BTCUSD",1739491420283,[[96797.0,0.0491],[96789.0,0.17047465],[96788.0,0.15520065],[96787.0,0.08282517],[96782.0,0.206647]],[[96798.0,0.154961],[96800.0,0.206613],[96803.0,0.206605],[96810.0,0.37033188],[96828.0,0.206551]]]
["bitfinex","BTCUSD",1739491420503,[[96797.0,0.0491],[96789.0,0.17047465],[96788.0,0.15520065],[96782.0,0.206647],[96524.0,0.01618657]],[[96798.0,0.154961],[96800.0,0.206613],[96803.0,0.206605],[96810.0,0.37033188],[96828.0,0.206551]]]
["bitfinex","BTCUSD",1739491420665,[[96797.0,0.0491],[96789.0,0.17047465],[96788.0,0.15520065],[96782.0,0.206647],[96762.0,0.17063226]],[[96798.0,0.154961],[96800.0,0.206613],[96803.0,0.206605],[96810.0,0.37033188],[96828.0,0.206551]]]
["bitfinex","BTCUSD",1739491421051,[[96797.0,0.04953847],[96789.0,0.17047465],[96788.0,0.00022365],[96786.0,0.206641],[96782.0,0.206647]],[[96798.0,0.154961],[96800.0,0.206613],[96803.0,0.206605],[96810.0,0.37033188],[96828.0,0.206551]]]
["bitfinex","BTCUSD",1739491422050,[[96797.0,0.05653847],[96789.0,0.17047465],[96788.0,0.00022365],[96787.0,0.154979],[96786.0,0.206641]],[[96798.0,0.155961],[96800.0,0.206613],[96803.0,0.206605],[96810.0,0.37033188],[96821.0,0.15]]]
["bitfinex","BTCUSD",1739491422425,[[96797.0,0.05653847],[96789.0,0.17047465],[96788.0,0.00022365],[96784.0,0.206645],[96780.0,0.206654]],[[96798.0,0.155961],[96800.0,0.206613],[96803.0,0.206605],[96810.0,0.37033188],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1739491422687,[[96797.0,0.06353847],[96789.0,0.0779],[96788.0,0.00022365],[96787.0,0.154979],[96784.0,0.206645]],[[96798.0,0.156961],[96800.0,0.206613],[96803.0,0.206605],[96810.0,0.37033188],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1739491423191,[[96797.0,0.06353847],[96789.0,0.0779],[96788.0,0.00022365],[96784.0,0.206645],[96395.0,60.0]],[[96798.0,0.156961],[96800.0,0.206613],[96803.0,0.206605],[96810.0,0.37033188],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1739491423385,[[96797.0,0.06353847],[96789.0,0.0779],[96788.0,0.00022365],[96787.0,0.154979],[96784.0,0.206645]],[[96798.0,0.156961],[96800.0,0.206613],[96803.0,0.206605],[96810.0,0.37033188],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1739491423588,[[96797.0,0.06344655],[96789.0,0.0779],[96788.0,0.15520065],[96784.0,0.206645],[96757.0,0.01]],[[96798.0,0.156961],[96800.0,0.206613],[96803.0,0.206605],[96810.0,0.37033188],[96813.0,0.02018535]]]
["bitfinex","BTCUSD",1739491423798,[[96797.0,0.06344655],[96789.0,0.0779],[96788.0,0.15520065]],[[96798.0,0.156961],[96800.0,0.206613],[96803.0,0.206605],[96810.0,0.37033188],[96813.0,0.02018535]]]
["bitfinex","BTCUSD",1739491423799,[[96797.0,0.06344655],[96789.0,0.0779],[96788.0,0.00022365],[96779.0,0.206654],[96777.0,0.00022365]],[[96798.0,0.17625203],[96800.0,0.206613],[96802.0,0.206609],[96803.0,0.206605],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491423967,[[96797.0,0.06367041],[96789.0,0.0779],[96788.0,0.00022365],[96777.0,0.00022365],[96753.0,0.40289217]],[[96798.0,0.17625203],[96800.0,0.206613],[96802.0,0.206609],[96803.0,0.206605],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491424165,[[96797.0,0.06367041],[96789.0,0.0779],[96788.0,0.00022365],[96784.0,0.154983],[96781.0,0.20665]],[[96798.0,0.17625203],[96800.0,0.206613],[96802.0,0.206609],[96803.0,0.206605],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491424543,[[96797.0,0.06367041],[96789.0,0.0779],[96788.0,0.00022365],[96785.0,0.154981],[96779.0,0.206655]],[[96798.0,0.17625203],[96800.0,0.206613],[96802.0,0.206609],[96803.0,0.206605],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491424771,[[96797.0,0.05667041],[96789.0,0.0779],[96788.0,0.00022365],[96785.0,0.154981],[96779.0,0.206655]],[[96798.0,0.17625203],[96800.0,0.206613],[96802.0,0.206609],[96803.0,0.206605],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491424982,[[96797.0,0.05667041],[96789.0,0.0779],[96788.0,0.00022365],[96785.0,0.154981],[96779.0,0.206655]],[[96798.0,0.17525203],[96800.0,0.206613],[96802.0,0.206609],[96803.0,0.206605],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491425189,[[96797.0,0.06067041],[96789.0,0.0779],[96788.0,0.00022365],[96785.0,0.154981],[96779.0,0.206655]],[[96798.0,0.17525203],[96800.0,0.206613],[96802.0,0.206609],[96803.0,0.206605],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491425411,[[96797.0,0.06067041],[96789.0,0.0779],[96788.0,0.00022365],[96784.0,0.154984],[96782.0,0.206649]],[[96798.0,0.17525203],[96800.0,0.206613],[96802.0,0.206609],[96803.0,0.206605],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491425730,[[96797.0,0.05367041],[96789.0,0.0779],[96788.0,0.00022365],[96784.0,0.154984],[96782.0,0.206649]],[[96798.0,0.17525203],[96800.0,0.206613],[96802.0,0.206609],[96803.0,0.206605],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491425866,[[96797.0,0.05367041],[96789.0,0.0779],[96788.0,0.00022365],[96784.0,0.154984],[96782.0,0.206649]],[[96798.0,0.17425203],[96800.0,0.206613],[96802.0,0.206609],[96803.0,0.206605],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491426092,[[96797.0,0.05867041],[96789.0,0.0779],[96788.0,0.00022365],[96785.0,0.154982],[96782.0,0.206649]],[[96798.0,0.17425203],[96800.0,0.206613],[96802.0,0.206609],[96803.0,0.206605],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491426567,[[96797.0,0.05367041],[96789.0,0.0779],[96788.0,0.00022365],[96785.0,0.154982],[96782.0,0.206649]],[[96798.0,0.17425203],[96800.0,0.206613],[96802.0,0.206609],[96803.0,0.206605],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491426859,[[96797.0,0.05667041],[96789.0,0.0779],[96788.0,0.00022365],[96784.0,0.154984],[96778.0,0.206658]],[[96798.0,0.17525203],[96800.0,0.206613],[96802.0,0.206609],[96803.0,0.206605],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491427071,[[96797.0,0.05667041],[96789.0,0.0779],[96788.0,0.00022365],[96785.0,0.154982],[96781.0,0.206649]],[[96798.0,0.17525203],[96800.0,0.206613],[96802.0,0.206609],[96803.0,0.206605],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491427223,[[96797.0,0.05667041],[96789.0,0.0779],[96788.0,0.00022365],[96785.0,0.154982]],[[96798.0,0.17525203],[96800.0,0.206613],[96802.0,0.206609],[96803.0,0.206605],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491427224,[[96797.0,0.06367041],[96789.0,0.0779],[96788.0,0.00022365],[96785.0,0.154981],[96780.0,0.206654]],[[96798.0,0.17625203],[96800.0,0.206613],[96802.0,0.206609],[96808.0,0.206594],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491427425,[[96797.0,0.04967041],[96789.0,0.0779],[96788.0,0.00022365],[96785.0,0.154981],[96780.0,0.206654]],[[96798.0,0.17425203],[96800.0,0.206613],[96802.0,0.206609],[96808.0,0.206594],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491427772,[[96797.0,0.06367041],[96789.0,0.0779],[96788.0,0.00022365],[96783.0,0.20687065],[96574.0,1.2]],[[96798.0,0.17625203],[96800.0,0.206613],[96802.0,0.206609],[96808.0,0.206594],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491427942,[[96797.0,0.06367041],[96789.0,0.0779],[96788.0,0.00022365],[96783.0,0.00022365],[96770.0,0.14356998]],[[96798.0,0.02129103],[96810.0,0.0201719],[96820.0,0.22236998],[96837.0,0.01],[96873.0,0.05111327]]]
["bitfinex","BTCUSD",1739491428148,[[96797.0,0.06367041],[96789.0,0.0779],[96788.0,0.00022365],[96783.0,0.00022365],[96775.0,0.0010331]],[[96798.0,0.17625203],[96800.0,0.206613],[96810.0,0.16374188],[96818.0,0.15],[96820.0,0.0788]]]
["bitfinex","BTCUSD",1739491428359,[[96797.0,0.06367041],[96789.0,0.0779],[96788.0,0.00022365],[96787.0,0.154979],[96784.0,0.206643]],[[96798.0,0.17625203],[96800.0,0.206613],[96802.0,0.206609],[96805.0,0.206602],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491428560,[[96797.0,0.06367041],[96789.0,0.0779],[96788.0,0.00022365],[96773.0,0.20689265],[96512.0,1.5]],[[96798.0,0.17625203],[96800.0,0.206613],[96802.0,0.206609],[96805.0,0.206602],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491428750,[[96797.0,0.06367041],[96789.0,0.0779],[96788.0,0.15519965],[96786.0,0.206639],[96773.0,0.20689265]],[[96798.0,0.17625203],[96800.0,0.206613],[96802.0,0.206609],[96805.0,0.206602],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491428751,[[96797.0,0.06367041],[96789.0,0.0779],[96788.0,0.15519965],[96786.0,0.206639],[96782.0,0.206648]],[[96798.0,0.17625203],[96800.0,0.206613],[96802.0,0.206609],[96805.0,0.206602],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491428930,[[96797.0,0.06367041],[96789.0,0.232875],[96788.0,0.00022365],[96786.0,0.206639],[96782.0,0.206648]],[[96798.0,0.17625203],[96800.0,0.206613],[96802.0,0.206609],[96805.0,0.206602],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491429144,[[96797.0,0.06367041],[96789.0,0.0779],[96788.0,0.00022365],[96786.0,0.206639],[96782.0,0.206648]],[[96798.0,0.17625203],[96800.0,0.206613],[96802.0,0.206609],[96805.0,0.206602],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491429556,[[96797.0,0.06367041],[96789.0,0.0779],[96788.0,0.00022365],[96786.0,0.206639],[96782.0,0.206648]],[[96798.0,0.156961],[96800.0,0.206613],[96802.0,0.206609],[96805.0,0.206602],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491429943,[[96797.0,0.06367041],[96789.0,0.232874],[96788.0,0.00022365],[96786.0,0.206639],[96782.0,0.206648]],[[96798.0,0.156961],[96800.0,0.206613],[96802.0,0.206609],[96805.0,0.206602],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491430397,[[96797.0,0.06367041],[96789.0,0.0779],[96788.0,0.00022365],[96783.0,0.20686865],[96774.0,0.08282517]],[[96798.0,0.002],[96802.0,0.206607],[96810.0,0.0201719],[96820.0,0.14356998],[96828.0,0.36887717]]]
["bitfinex","BTCUSD",1739491430703,[[96797.0,0.06367041],[96793.0,0.154969],[96790.0,0.206631],[96789.0,0.0779],[96788.0,0.00022365]],[[96798.0,0.002],[96799.0,0.154961],[96802.0,0.206607],[96805.0,0.206602],[96810.0,0.0201719]]]
["bitfinex","BTCUSD",1739491430898,[[96797.0,0.06367041],[96793.0,0.154969],[96790.0,0.206631],[96789.0,0.0779],[96788.0,0.00022365]],[[96798.0,0.002],[96802.0,0.206607],[96805.0,0.206602],[96810.0,0.0201719],[96814.0,0.206581]]]
["bitfinex","BTCUSD",1739491431248,[[96797.0,0.06367041],[96791.0,0.154972],[96789.0,0.0779],[96788.0,0.20685865],[96785.0,0.206643]],[[96798.0,0.156961],[96800.0,0.206613],[96804.0,0.206604],[96810.0,0.2267619],[96814.0,0.02105538]]]
["bitfinex","BTCUSD",1739491431506,[[96797.0,0.06367041],[96789.0,0.0779],[96788.0,0.20685865],[96785.0,0.206643],[96386.0,60.0]],[[96798.0,0.156961],[96800.0,0.206613],[96804.0,0.206604],[96810.0,0.2267619],[96814.0,0.02105538]]]
["bitfinex","BTCUSD",1739491431802,[[96797.0,0.06367041],[96790.0,0.206631],[96789.0,0.0779],[96788.0,0.00022365],[96786.0,0.206641]],[[96798.0,0.002],[96800.0,0.206613],[96804.0,0.206604],[96810.0,0.2267619],[96814.0,0.02105538]]]
["bitfinex","BTCUSD",1739491432917,[[96797.0,0.06367041],[96793.0,0.154969],[96790.0,0.206631],[96789.0,0.0779],[96788.0,0.00022365]],[[96798.0,0.002],[96799.0,0.154961],[96800.0,0.206613],[96804.0,0.206604],[96810.0,0.2267619]]]
["bitfinex","BTCUSD",1739491433218,[[96797.0,0.06367041],[96792.0,0.154971],[96790.0,0.206631],[96789.0,0.0779],[96788.0,0.00022365]],[[96798.0,0.156961],[96800.0,0.206613],[96804.0,0.206604],[96810.0,0.2267619],[98393.0,0.002039]]]
["bitfinex","BTCUSD",1739491433832,[[96797.0,0.05667041],[96792.0,0.154971],[96790.0,0.206631],[96789.0,0.0779],[96788.0,0.00022365]],[[96798.0,0.155961],[96800.0,0.206613],[96804.0,0.206604],[96810.0,0.2267619],[96973.0,0.4]]]
["bitfinex","BTCUSD",1739491434038,[[96797.0,0.05667041],[96790.0,0.206631],[96789.0,0.0779],[96788.0,0.00022365],[96397.0,60.0]],[[96798.0,0.155961],[96800.0,0.206613],[96804.0,0.206604],[96810.0,0.2267619],[96973.0,0.4]]]
["bitfinex","BTCUSD",1739491434171,[[96797.0,0.04967041],[96789.0,0.0779],[96788.0,0.20685965],[96784.0,0.206645],[96712.0,0.09257465]],[[96798.0,0.154961],[96800.0,0.206613],[96802.0,0.206607],[96810.0,0.2267619],[96820.0,0.35013798]]]
["bitfinex","BTCUSD",1739491434379,[[96797.0,0.04967041],[96789.0,0.0779],[96788.0,0.20685965],[96768.0,0.3238],[96712.0,0.09257465]],[[96798.0,0.154961],[96800.0,0.206613],[96802.0,0.206607],[96810.0,0.2267619],[96820.0,0.35013798]]]
["bitfinex","BTCUSD",1739491434574,[[96797.0,0.05667041],[96789.0,0.284533],[96788.0,0.00022365],[96785.0,0.206641],[96768.0,0.3238]],[[96798.0,0.155961],[96800.0,0.206613],[96804.0,0.206603],[96810.0,0.2267619],[96820.0,0.35013798]]]
["bitfinex","BTCUSD",1739491434796,[[96797.0,0.05667041],[96792.0,0.154971],[96789.0,0.284533],[96788.0,0.00022365],[96785.0,0.206641]],[[96798.0,0.155961],[96800.0,0.206613],[96804.0,0.206603],[96810.0,0.2267619],[96820.0,0.35013798]]]
["bitfinex","BTCUSD",1739491434960,[[96797.0,0.05667041],[96792.0,0.154969],[96791.0,0.206629],[96789.0,0.0779],[96788.0,0.00022365]],[[96798.0,0.155961],[96801.0,0.20661],[96804.0,0.206603],[96810.0,0.2267619],[96820.0,0.35013798]]]
["bitfinex","BTCUSD",1739491435425,[[96797.0,0.05667041],[96791.0,0.154972],[96789.0,0.284534],[96788.0,0.00022365],[96784.0,0.206644]],[[96798.0,0.155961],[96800.0,0.206612],[96802.0,0.206607],[96810.0,0.2267619],[96820.0,0.35013798]]]
["bitfinex","BTCUSD",1739491435568,[[96797.0,0.06367041],[96789.0,0.284534],[96788.0,0.00022365],[96405.0,60.0],[94978.0,0.2647]],[[96798.0,0.156961],[96800.0,0.206612],[96810.0,0.2267619],[96820.0,0.35013798],[98380.0,0.0264495]]]
["bitfinex","BTCUSD",1739491435769,[[96797.0,0.06367041],[96792.0,0.15497],[96789.0,0.284534],[96788.0,0.00022365],[96787.0,0.206639]],[[96798.0,0.1570675],[96800.0,0.206612],[96804.0,0.206603],[96810.0,0.2267619],[96820.0,0.35013798]]]
["bitfinex","BTCUSD",1739491436394,[[96797.0,0.06367041],[96789.0,0.0779],[96788.0,0.00022365],[96787.0,0.206639],[96409.0,60.0]],[[96798.0,0.1570675],[96800.0,0.206612],[96804.0,0.206603],[96810.0,0.2267619],[96820.0,0.35013798]]]
["bitfinex","BTCUSD",1739491436603,[[96797.0,0.06367041],[96793.0,0.154969],[96790.0,0.206631],[96789.0,0.0779],[96788.0,0.00022365]],[[96798.0,0.1570675],[96800.0,0.206612],[96804.0,0.206603],[96810.0,0.2267619],[96820.0,0.35013798]]]
["bitfinex","BTCUSD",1739491436960,[[96797.0,0.06367041],[96793.0,0.154969],[96790.0,0.206631],[96789.0,0.0779],[96788.0,0.00022365]],[[96798.0,0.17633358],[96800.0,0.206612],[96804.0,0.206603],[96810.0,0.2267619],[96820.0,0.35013798]]]
["bitfinex","BTCUSD",1739491438203,[[96797.0,0.06347041],[96793.0,0.154969],[96790.0,0.206631],[96789.0,0.0779],[96788.0,0.00022365]],[[96798.0,0.17633358],[96800.0,0.206612],[96804.0,0.206603],[96810.0,0.2267619],[96820.0,0.35013798]]]
["bitfinex","BTCUSD",1739491438402,[[96797.0,0.06347041],[96789.0,0.0779],[96788.0,0.20685965],[96785.0,0.206643],[96418.0,60.0]],[[96798.0,0.17633358],[96800.0,0.206612],[96810.0,0.2267619],[96820.0,0.35013798],[96871.0,0.08282517]]]
["bitfinex","BTCUSD",1739491438602,[[96797.0,0.06347041],[96789.0,0.0779],[96788.0,0.20685965],[96419.0,60.0],[94967.0,0.04655628]],[[96798.0,0.17633358],[96800.0,0.206612],[96803.0,0.206606],[96810.0,0.2267619],[96820.0,0.35013798]]]
["bitfinex","BTCUSD",1739491438805,[[96797.0,0.06347041],[96789.0,0.0779],[96788.0,0.20685965],[94967.0,0.04655628]],[[96798.0,0.17633358],[96800.0,0.206612],[96810.0,0.2267619],[96820.0,0.35013798]]]
["bitfinex","BTCUSD",1739491438806,[[96797.0,0.06347041],[96789.0,0.232875],[96788.0,0.00022365],[96783.0,0.20687065],[96579.0,1.2]],[[96798.0,0.17633358],[96800.0,0.206612],[96810.0,0.2267619],[96820.0,0.35013798],[96868.0,0.05145531]]]
["bitfinex","BTCUSD",1739491439139,[[96797.0,0.06347041],[96790.0,0.154974],[96789.0,0.0779],[96788.0,0.00022365],[96787.0,0.206637]],[[96798.0,0.17633358],[96800.0,0.206612],[96802.0,0.206609],[96810.0,0.2267619],[96820.0,0.35013798]]]
["bitfinex","BTCUSD",1739491439344,[[96797.0,0.06347041],[96791.0,0.154972],[96789.0,0.284534],[96788.0,0.00022365],[96787.0,0.206637]],[[96798.0,0.17633358],[96800.0,0.206612],[96802.0,0.206609],[96810.0,0.2267619],[96820.0,0.35013798]]]
["bitfinex","BTCUSD",1739491439543,[[96797.0,0.06347041],[96789.0,0.0779],[96788.0,0.00022365],[96423.0,60.0],[94967.0,0.04655628]],[[96798.0,0.02137258],[96802.0,0.206609],[96810.0,0.2267619],[96820.0,0.35013798],[96872.0,1.08394129]]]
["bitfinex","BTCUSD",1739491439906,[[96797.0,0.06347041],[96792.0,0.206627],[96789.0,0.0779],[96788.0,0.00022365],[96780.0,0.00103308]],[[96798.0,0.02137258],[96802.0,0.206609],[96805.0,0.206602],[96810.0,0.2267619],[96820.0,0.35013798]]]
["bitfinex","BTCUSD",1739491440035,[[96797.0,0.21843341],[96795.0,0.20662],[96789.0,0.0779],[96788.0,0.00022365],[96764.0,0.39285617]],[[96798.0,0.02137258],[96802.0,0.154955],[96810.0,0.0201719],[96815.0,0.15],[96816.0,0.206578]]]
["bitfinex","BTCUSD",1739491440239,[[96797.0,0.06347041],[96795.0,0.154966],[96793.0,0.206626],[96789.0,0.284534],[96788.0,0.00022365]],[[96798.0,0.02137258],[96800.0,0.154958],[96807.0,0.206598],[96810.0,0.0201719],[96815.0,0.15]]]
["bitfinex","BTCUSD",1739491440467,[[96797.0,0.06347041],[96789.0,0.284534],[96788.0,0.00022365],[96690.0,0.05177859],[96427.0,60.0]],[[96798.0,0.02137258],[96800.0,0.154958],[96810.0,0.0201719],[96815.0,0.15],[98393.0,0.002039]]]
["bitfinex","BTCUSD",1739491440782,[[96797.0,0.06347041],[96791.0,0.206629],[96789.0,0.284534],[96788.0,0.00022365],[96691.0,0.05151333]],[[96798.0,0.02137258],[96802.0,0.206608],[96810.0,0.0201719],[96812.0,0.206587],[96815.0,0.15]]]
["bitfinex","BTCUSD",1739491441013,[[96797.0,0.06347041],[96792.0,0.206627],[96789.0,0.284534],[96788.0,0.00022365],[96783.0,0.20686965]],[[96798.0,0.02137258],[96802.0,0.206608],[96806.0,0.2066],[96810.0,0.0201719],[96812.0,0.206587]]]
["bitfinex","BTCUSD",1739491441226,[[96797.0,0.06347041],[96789.0,0.0779],[96788.0,0.20685965],[96785.0,0.206643],[96783.0,0.00022365]],[[96798.0,0.17633358],[96800.0,0.206612],[96802.0,0.206608],[96808.0,0.206596],[96810.0,0.0201719]]]
["bitfinex","BTCUSD",1739491441427,[[96797.0,0.06347041],[96789.0,0.232874],[96788.0,0.20685965],[96785.0,0.206643],[96783.0,0.00022365]],[[96798.0,0.17633358],[96800.0,0.206612],[96802.0,0.206608],[96808.0,0.206596],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491441629,[[96797.0,0.06347041],[96789.0,0.0779],[96788.0,0.20685965],[96785.0,0.206643],[96783.0,0.00022365]],[[96798.0,0.17633358],[96800.0,0.206612],[96802.0,0.206608],[96808.0,0.206596],[96810.0,0.16374188]]]
["bitfinex","BTCUSD",1739491441823,[[96797.0,0.06347041],[96792.0,0.154971],[96789.0,0.284533],[96788.0,0.00022365],[96785.0,0.206643]],[[96798.0,0.17633358],[96800.0,0.206612],[96802.0,0.206608],[96808.0,0.206596],[96810.0,0.11446532]]]
["bitfinex","BTCUSD",1739491442029,[[96797.0,0.06347041],[96791.0,0.154971],[96790.0,0.206631],[96789.0,0.0779],[96788.0,0.00022365]],[[96798.0,0.17633358],[96800.0,0.206612],[96808.0,0.206596],[96810.0,0.11446532],[96860.0,0.4618]]]
["bitfinex","BTCUSD",1739491442230,[[96797.0,0.06347041],[96792.0,0.206627],[96789.0,0.0779],[96788.0,0.00022365],[96782.0,0.206648]],[[96798.0,0.02137258],[96810.0,0.11446532],[96813.0,0.206584],[96847.0,0.1],[96860.0,0.4618]]]
["bitfinex","BTCUSD",1739491442430,[[96797.0,0.21843341],[96795.0,0.20662],[96789.0,0.0779],[96788.0,0.00022365],[96694.0,0.05113195]],[[96798.0,0.02137258],[96803.0,0.154954],[96806.0,0.2066],[96809.0,0.15],[96810.0,0.11446532]]]
["bitfinex","BTCUSD",1739491442913,[[96797.0,0.21843341],[96795.0,0.20662],[96789.0,0.0779],[96788.0,0.00022365],[96693.0,0.05198487]],[[96798.0,0.02137258],[96806.0,0.2066],[96809.0,0.15],[96810.0,0.11446532],[96834.0,0.023]]]
["bitfinex","BTCUSD",1739491443063,[[96797.0,0.06347041],[96789.0,0.0779],[96788.0,0.00022365],[96692.0,0.13456384],[96375.0,60.0]],[[96798.0,0.02137258],[96809.0,0.15],[96810.0,0.11446532],[96834.0,0.023],[96835.0,0.40421418]]]
["bitfinex","BTCUSD",1739491443272,[[96797.0,0.06347041],[96794.0,0.206622],[96789.0,0.0779],[96788.0,0.00022365],[96775.0,0.00103308]],[[96798.0,0.02137258],[96805.0,0.206601],[96809.0,0.15],[96810.0,0.11446532],[96834.0,0.023]]]
["bitfinex","BTCUSD",1739491443471,[[96797.0,0.06347041],[96793.0,0.154969],[96791.0,0.20663],[96789.0,0.0779],[96788.0,0.00022365]],[[96798.0,0.02137258],[96800.0,0.154958],[96803.0,0.206606],[96809.0,0.15],[96810.0,0.11446532]]]
["bitfinex","BTCUSD",1739491443681,[[96797.0,0.06347041],[96794.0,0.154968],[96791.0,0.20663],[96789.0,0.0779],[96788.0,0.20685865]],[[96798.0,0.02137258],[96799.0,0.15496],[96802.0,0.206609],[96806.0,0.2066],[96809.0,0.15]]]
["bitfinex","BTCUSD",1739491444074,[[96797.0,0.06347041],[96793.0,0.206624],[96789.0,0.0779],[96788.0,0.00022365],[96693.0,0.05198487]],[[96798.0,0.02137258],[96805.0,0.206602],[96809.0,0.15],[96872.0,1.032297],[96874.0,0.05177886]]]
["bitfinex","BTCUSD",1739491444328,[[96797.0,0.06347041],[96789.0,0.0779],[96788.0,0.00022365],[96691.0,0.05151333],[96381.0,60.0]],[[96798.0,0.02137258],[96809.0,0.15],[96854.0,0.25476],[96872.0,1.032297],[96874.0,0.05177886]]]
["bitfinex","BTCUSD",1739491444528,[[96797.0,0.06347041],[96796.0,0.154964],[96789.0,0.284534],[96788.0,0.00022365],[96785.0,0.00103308]],[[96798.0,0.02137258],[96806.0,0.2066],[96809.0,0.15],[96854.0,0.15476],[96856.0,0.18282517]]]
["bitfinex","BTCUSD",1739491444728,[[96797.0,0.06347041],[96789.0,0.284534],[96788.0,0.00022365],[96575.0,1.2],[96383.0,60.0]],[[96798.0,0.02137258],[96803.0,0.206606],[96806.0,0.2066],[96809.0,0.15],[96854.0,0.15476]]]
["bitfinex","BTCUSD",1739491444965,[[96797.0,0.06347041],[96796.0,0.154964],[96793.0,0.206625],[96789.0,0.284534],[96788.0,0.00022365]],[[96798.0,0.02137258],[96801.0,0.154958],[96803.0,0.206606],[96806.0,0.2066],[96809.0,0.15]]]
["bitfinex","BTCUSD",1739491445327,[[96797.0,0.06347041],[96793.0,0.206625],[96790.0,0.206631],[96789.0,0.0779],[96788.0,0.00022365]],[[96798.0,0.02137258],[96802.0,0.206609],[96809.0,0.15],[96873.0,0.05111327],[97172.0,60.0304]]]
["bitfinex","BTCUSD",1739491445527,[[96797.0,0.06347041],[96791.0,0.20663],[96789.0,0.0779],[96788.0,0.00022365],[96691.0,0.05151333]],[[96798.0,0.02137258],[96799.0,0.15496],[96802.0,0.206609],[96805.0,0.206602],[96809.0,0.15]]]
["bitfinex","BTCUSD",1739491445801,[[96797.0,0.06347041],[96791.0,0.20663],[96789.0,0.0779],[96788.0,0.00022365],[96780.0,0.09429342]],[[96798.0,0.02137258],[96805.0,0.206602],[96808.0,0.206596],[96809.0,0.15],[96810.0,0.0201719]]]
["bitfinex","BTCUSD",1739491446009,[[96797.0,0.06347041],[96794.0,0.206622],[96791.0,0.20663],[96789.0,0.0779],[96788.0,0.00022365]],[[96798.0,0.02137258],[96802.0,0.154955],[96805.0,0.206602],[96808.0,0.206596],[96809.0,0.15]]]
["bitfinex","BTCUSD",1739491446214,[[96797.0,0.06347041],[96794.0,0.206622],[96791.0,0.20663],[96789.0,0.0779],[96788.0,0.00022365]],[[96798.0,0.02137258],[96803.0,0.154953],[96805.0,0.206602],[96808.0,0.206596],[96809.0,0.15]]]
["bitfinex","BTCUSD",1739491446427,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.206634],[96788.0,0.09451707]],[[96798.0,0.02137258],[96810.0,0.0201719],[96830.0,0.09429342],[96835.0,0.0802],[96841.0,0.0021066]]]
["bitfinex","BTCUSD",1739491446606,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02137258],[96810.0,0.0201719],[96814.0,0.154937],[96829.0,0.08282517],[96830.0,0.09429342]]]
["bitfinex","BTCUSD",1739491446838,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02137258],[96810.0,0.0201719],[96815.0,0.154934],[96820.0,0.09429342],[96829.0,0.08282517]]]
["bitfinex","BTCUSD",1739491447036,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02137258],[96810.0,0.0201719],[96816.0,0.154933],[96818.0,0.206575],[96821.0,0.206567]]]
["bitfinex","BTCUSD",1739491447530,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02137258],[96810.0,0.0201719],[96817.0,0.154932],[96818.0,0.206575],[96820.0,0.09429342]]]
["bitfinex","BTCUSD",1739491447739,[[96797.0,0.39173706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02037258],[96810.0,0.0201719],[96817.0,0.154932],[96818.0,0.206575],[96820.0,0.09429342]]]
["bitfinex","BTCUSD",1739491447941,[[96797.0,0.38473706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.01937258],[96810.0,0.0201719],[96817.0,0.154932],[96820.0,0.09429342],[96846.0,0.0001066]]]
["bitfinex","BTCUSD",1739491448140,[[96797.0,0.39173706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.01937258],[96810.0,0.0201719],[96817.0,0.154932],[96820.0,0.30086242],[96846.0,0.0101066]]]
["bitfinex","BTCUSD",1739491448347,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02037258],[96810.0,0.0201719],[96817.0,0.154932],[96820.0,0.30086242],[96846.0,0.0101066]]]
["bitfinex","BTCUSD",1739491448548,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02037258],[96810.0,0.0201719],[96818.0,0.154929],[96820.0,0.30086242],[96846.0,0.0101066]]]
["bitfinex","BTCUSD",1739491448725,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02037258],[96810.0,0.0201719],[96816.0,0.154933],[96819.0,0.206572],[96820.0,0.09429342]]]
["bitfinex","BTCUSD",1739491448928,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02037258],[96810.0,0.0201719],[96820.0,0.09429342],[96888.0,0.05118736],[98409.0,0.0002]]]
["bitfinex","BTCUSD",1739491449136,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02037258],[96810.0,0.0201719],[96818.0,0.154931],[96820.0,0.09429342],[96889.0,0.05130308]]]
["bitfinex","BTCUSD",1739491449318,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02037258],[96810.0,0.0201719],[96818.0,0.154931],[96820.0,0.30086242],[96889.0,0.05130308]]]
["bitfinex","BTCUSD",1739491449510,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.0011065],[96810.0,0.0201719],[96818.0,0.154931],[96820.0,0.30086242],[96855.0,0.03950148]]]
["bitfinex","BTCUSD",1739491449928,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.0011065],[96810.0,0.0201719],[96818.0,0.154931],[96820.0,0.30086242],[96855.0,0.01625217]]]
["bitfinex","BTCUSD",1739491450123,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.0011065],[96810.0,0.0201719],[96817.0,0.154931],[96820.0,0.30086242],[96824.0,0.35656]]]
["bitfinex","BTCUSD",1739491450345,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.0011065],[96810.0,0.0201719],[96820.0,0.09429342],[96822.0,0.206565],[96824.0,0.35656]]]
["bitfinex","BTCUSD",1739491451280,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.0011065],[96810.0,0.0201719],[96820.0,0.24922142],[96822.0,0.206565],[96824.0,0.15]]]
["bitfinex","BTCUSD",1739491452703,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.0011065],[96810.0,0.0201719],[96818.0,0.15493],[96820.0,0.09429342],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1739491452900,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.0011065],[96810.0,0.0201719],[96820.0,0.09429342],[96821.0,0.206568],[98413.0,0.0144154]]]
["bitfinex","BTCUSD",1739491453279,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.0011065],[96810.0,0.0201719],[96820.0,0.09429342],[96821.0,0.206568],[96855.0,0.07418462]]]
["bitfinex","BTCUSD",1739491453703,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.0011065],[96810.0,0.0201719],[96820.0,0.09429342],[96821.0,0.206568],[96855.0,0.05793245]]]
["bitfinex","BTCUSD",1739491453927,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.0011065],[96810.0,0.0201719],[96820.0,0.09429342],[96821.0,0.206568],[96859.0,0.07429122]]]
["bitfinex","BTCUSD",1739491454341,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.0011065],[96810.0,0.0201719],[96820.0,0.15],[96821.0,0.206568],[96830.0,0.30084242]]]
["bitfinex","BTCUSD",1739491454527,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.0011065],[96810.0,0.0201719],[96820.0,0.15],[96826.0,0.206557],[96830.0,0.09429342]]]
["bitfinex","BTCUSD",1739491454839,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96820.0,0.15],[96822.0,0.154923],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1739491455016,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96820.0,0.15],[96826.0,0.206557],[96894.0,0.05170326]]]
["bitfinex","BTCUSD",1739491455339,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96820.0,0.15],[96821.0,0.154925],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1739491455763,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96820.0,0.15],[96824.0,0.20656],[96856.0,0.09282517]]]
["bitfinex","BTCUSD",1739491456066,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96821.0,0.15],[96823.0,0.154923],[96827.0,0.206556]]]
["bitfinex","BTCUSD",1739491456194,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96821.0,0.15],[96823.0,0.154923],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1739491456407,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96821.0,0.15],[96822.0,0.154925],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1739491456671,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96821.0,0.15],[96827.0,0.206553],[96830.0,0.30084242]]]
["bitfinex","BTCUSD",1739491456820,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96824.0,0.15],[96830.0,0.30084242],[96853.0,0.01]]]
["bitfinex","BTCUSD",1739491457162,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96822.0,0.15],[96823.0,0.154922],[96826.0,0.206558]]]
["bitfinex","BTCUSD",1739491457569,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96822.0,0.15],[96825.0,0.154919],[96826.0,0.206558]]]
["bitfinex","BTCUSD",1739491457774,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96822.0,0.15],[96823.0,0.154922],[96826.0,0.206558]]]
["bitfinex","BTCUSD",1739491458173,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96825.0,0.15],[96826.0,0.206558],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491458403,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96820.0,0.15],[96821.0,0.154925],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1739491458737,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96820.0,0.15],[96825.0,0.206559],[96844.0,0.22270512]]]
["bitfinex","BTCUSD",1739491458936,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96819.0,0.154928],[96820.0,0.15],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1739491459450,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96820.0,0.35657],[96824.0,0.206562],[96830.0,0.30084242]]]
["bitfinex","BTCUSD",1739491460348,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96818.0,0.154929],[96820.0,0.35657],[96824.0,0.206562]]]
["bitfinex","BTCUSD",1739491460758,[[96797.0,0.39873706],[96795.0,0.20662],[96794.0,0.206622],[96789.0,0.530434],[96788.0,0.09451707]],[[96798.0,0.02045843],[96810.0,0.0201719],[96819.0,0.08282517],[96820.0,0.09429342],[96824.0,0.206561]]]
["bitfinex","BTCUSD",1739491460964,[[96797.0,0.39873706],[96795.0,0.20662],[96789.0,0.530434],[96788.0,0.00022365],[96766.0,0.310026]],[[96798.0,0.02045843],[96806.0,0.15495],[96807.0,0.206598],[96810.0,0.2267619],[96819.0,0.08282517]]]
["bitfinex","BTCUSD",1739491461181,[[96797.0,0.39873706],[96795.0,0.20662],[96789.0,0.530434],[96788.0,0.00022365],[96766.0,0.320026]],[[96798.0,0.02045843],[96810.0,0.0201719],[96819.0,0.08282517],[96858.0,0.01623057],[96879.0,0.8753]]]
["bitfinex","BTCUSD",1739491461592,[[96797.0,0.39873706],[96795.0,0.20662],[96793.0,0.206624],[96789.0,0.530434],[96788.0,0.00022365]],[[96798.0,0.02045843],[96809.0,0.154944],[96810.0,0.0201719],[96812.0,0.206586],[96816.0,0.206578]]]
["bitfinex","BTCUSD",1739491461793,[[96797.0,0.14127041],[96792.0,0.206626],[96789.0,0.3238],[96788.0,0.00022365],[96784.0,0.206645]],[[96798.0,0.02045843],[96805.0,0.206601],[96810.0,0.0201719],[96820.0,0.09429342],[96832.0,0.0253]]]
["bitfinex","BTCUSD",1739491461971,[[96797.0,0.06347041],[96789.0,0.3238],[96788.0,0.07632365],[96770.0,0.30096642],[96695.0,0.05144197]],[[96798.0,0.02045843],[96810.0,0.11446532],[96812.0,0.0799],[96820.0,0.09429342],[96822.0,0.206564]]]
["bitfinex","BTCUSD",1739491462174,[[96797.0,0.06347041],[96789.0,0.3238],[96788.0,0.07632365],[96780.0,0.09429342],[96779.0,0.206655]],[[96798.0,0.02045843],[96807.0,0.206598],[96810.0,0.11446532],[96812.0,0.0799],[96815.0,0.20658]]]
["bitfinex","BTCUSD",1739491462392,[[96797.0,0.06347041],[96795.0,0.154965],[96793.0,0.206626],[96789.0,0.3238],[96788.0,0.07632365]],[[96798.0,0.02045843],[96802.0,0.154956],[96803.0,0.206606],[96807.0,0.206598],[96810.0,0.11446532]]]
["bitfinex","BTCUSD",1739491462536,[[96797.0,0.06347041],[96795.0,0.154965],[96793.0,0.206626],[96789.0,0.3238],[96788.0,0.28295865]],[[96798.0,0.02045843],[96801.0,0.154957],[96803.0,0.206606],[96807.0,0.206598],[96810.0,0.11446532]]]
["bitfinex","BTCUSD",1739491462754,[[96797.0,0.06347041],[96796.0,0.154964],[96793.0,0.206626],[96789.0,0.3238],[96788.0,0.28295865]],[[96798.0,0.02045843],[96802.0,0.154955],[96803.0,0.206606],[96807.0,0.206598],[96810.0,0.11446532]]]
["bitfinex","BTCUSD",1739491463167,[[96797.0,0.06347041],[96796.0,0.154964],[96793.0,0.206626],[96790.0,0.206632],[96789.0,0.3238]],[[96798.0,0.02045843],[96802.0,0.154955],[96805.0,0.206601],[96807.0,0.206598],[96810.0,0.11446532]]]
["bitfinex","BTCUSD",1739491463572,[[96797.0,0.06347041],[96793.0,0.206626],[96790.0,0.206632],[96789.0,0.3238],[96378.0,60.0]],[[96798.0,0.02045843],[96802.0,0.154955],[96805.0,0.206601],[96810.0,0.11446532],[96924.0,0.01618782]]]
["bitfinex","BTCUSD",1739491463915,[[96797.0,0.21843341],[96793.0,0.206626],[96790.0,0.206632],[96789.0,0.3238],[96788.0,0.07632365]],[[96798.0,0.02045843],[96802.0,0.154955],[96805.0,0.206601],[96810.0,0.0201719],[96817.0,0.02082469]]]
["bitfinex","BTCUSD",1739491464122,[[96797.0,0.21843341],[96793.0,0.206626],[96790.0,0.206632],[96788.0,0.07632365],[96775.0,0.3238]],[[96798.0,0.02045843],[96802.0,0.154955],[96805.0,0.206601],[96810.0,0.0201719],[96817.0,0.02082469]]]
["bitfinex","BTCUSD",1739491464269,[[96797.0,0.21843341],[96788.0,0.07632365],[96775.0,0.3238]],[[96798.0,0.02045843],[96810.0,0.0201719]]]
["bitfinex","BTCUSD",1739491464270,[[96797.0,0.21843341],[96795.0,0.206622],[96792.0,0.206628],[96788.0,0.07632365],[96775.0,0.3238]],[[96798.0,0.02045843],[96807.0,0.206596],[96810.0,0.0201719],[96848.0,0.19300137],[96875.0,1.032267]]]
["bitfinex","BTCUSD",1739491464476,[[96797.0,0.21843341],[96795.0,0.206622],[96788.0,0.17061707],[96786.0,0.206639],[96783.0,0.00022365]],[[96798.0,0.02045843],[96810.0,0.0201719],[96818.0,0.0801],[96820.0,0.02086193],[96830.0,0.09429342]]]
["bitfinex","BTCUSD",1739491464676,[[96797.0,0.40043706],[96795.0,0.206622],[96793.0,0.206624],[96788.0,0.09451707],[96786.0,0.206639]],[[96798.0,0.02045843],[96810.0,0.0201719],[96821.0,0.15],[96824.0,0.0802],[96827.0,0.532954]]]
["bitfinex","BTCUSD",1739491464880,[[96797.0,0.40043706],[96795.0,0.206622],[96793.0,0.206624],[96788.0,0.09451707],[96786.0,0.206639]],[[96798.0,0.02045843],[96809.0,0.154944],[96810.0,0.0201719],[96821.0,0.15],[96826.0,0.02019571]]]
["bitfinex","BTCUSD",1739491465106,[[96797.0,0.06347041],[96791.0,0.20663],[96789.0,0.0795],[96788.0,0.00022365],[96781.0,0.206652]],[[96798.0,0.02045843],[96802.0,0.206609],[96810.0,0.0201719],[96813.0,0.0802],[96820.0,0.09429342]]]
["bitfinex","BTCUSD",1739491465305,[[96797.0,0.06347041],[96789.0,0.0795],[96788.0,0.00022365],[96781.0,0.206652],[96761.0,0.01]],[[96798.0,0.02045843],[96804.0,0.206603],[96810.0,0.0201719],[96813.0,0.0802],[96820.0,0.09429342]]]
["bitfinex","BTCUSD",1739491465505,[[96797.0,0.06347041],[96789.0,0.0795],[96788.0,0.00022365],[96782.0,0.00103303],[96781.0,0.206652]],[[96798.0,0.02045843],[96803.0,0.154955],[96807.0,0.206596],[96810.0,0.0201719],[96813.0,0.0802]]]
["bitfinex","BTCUSD",1739491465661,[[96797.0,0.06347041],[96791.0,0.20663],[96789.0,0.0795],[96788.0,0.00022365],[96782.0,0.00103303]],[[96798.0,0.02045843],[96807.0,0.206598],[96810.0,0.0201719],[96813.0,0.0802],[96820.0,0.14366456]]]
["bitfinex","BTCUSD",1739491466030,[[96797.0,0.06347041],[96793.0,0.206625],[96789.0,0.0795],[96788.0,0.20685865],[96767.0,0.01022365]],[[96798.0,0.02045843],[96804.0,0.206603],[96808.0,0.206594],[96810.0,0.0201719],[96813.0,0.0802]]]
["bitfinex","BTCUSD",1739491466204,[[96797.0,0.06347041],[96795.0,0.154965],[96793.0,0.206625],[96789.0,0.0795],[96788.0,0.20685865]],[[96798.0,0.02045843],[96802.0,0.154956],[96804.0,0.206603],[96808.0,0.206594],[96810.0,0.0201719]]]
["bitfinex","BTCUSD",1739491466403,[[96797.0,0.06347041],[96796.0,0.154963],[96793.0,0.206625],[96789.0,0.286133],[96788.0,0.00022365]],[[96798.0,0.02045843],[96804.0,0.206603],[96808.0,0.206594],[96810.0,0.0201719]]]
["bitfinex","BTCUSD",1739491466404,[[96797.0,0.06347041],[96796.0,0.154963],[96793.0,0.206625],[96789.0,0.286133],[96788.0,0.00022365]],[[96798.0,0.02045843],[96804.0,0.154953],[96808.0,0.206594],[96810.0,0.0201719],[96813.0,0.286785]]]
["bitfinex","BTCUSD",1739491466629,[[96797.0,0.06347041],[96795.0,0.154966],[96793.0,0.206625],[96789.0,0.286133],[96788.0,0.00022365]],[[96798.0,0.02045843],[96801.0,0.154957],[96804.0,0.154953],[96808.0,0.206594],[96810.0,0.0201719]]]
["bitfinex","BTCUSD",1739491466827,[[96797.0,0.06347041],[96793.0,0.206625],[96789.0,0.0795],[96788.0,0.00022365],[96761.0,0.01]],[[96798.0,0.02045843],[96810.0,0.0201719],[96876.0,0.05194173],[96982.0,0.4],[98393.0,0.002039]]]
["bitfinex","BTCUSD",1739491467027,[[96797.0,0.21843341],[96795.0,0.20662],[96789.0,0.0795],[96788.0,0.00022365],[96772.0,0.01812121]],[[96798.0,0.02045843],[96806.0,0.206599],[96810.0,0.0201719],[96876.0,0.05194173],[96982.0,0.4]]]
["bitfinex","BTCUSD",1739491467236,[[96797.0,0.21843341],[96795.0,0.20662],[96789.0,0.0795],[96788.0,0.00022365],[96772.0,0.01812121]],[[96798.0,0.02045843],[96804.0,0.154952],[96806.0,0.206599],[96810.0,0.2267639],[96850.0,0.02322484]]]
["bitfinex","BTCUSD",1739491468158,[[96797.0,0.21843341],[96795.0,0.20662],[96793.0,0.206626],[96789.0,0.0795],[96788.0,0.00022365]],[[96798.0,0.02045843],[96806.0,0.154949],[96809.0,0.206594],[96810.0,0.0201719],[96813.0,0.206585]]]
["bitfinex","BTCUSD",1739491468498,[[96797.0,0.21843341],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96789.0,0.0795]],[[96798.0,0.02045843],[96806.0,0.154949],[96809.0,0.206594],[96810.0,0.0201719],[96813.0,0.206585]]]
["bitfinex","BTCUSD",1739491469295,[[96797.0,0.21843341],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96789.0,0.0795]],[[96798.0,0.02045843],[96810.0,0.0201719],[96826.0,0.17019571],[96830.0,0.14366456],[96840.0,0.22648973]]]
["bitfinex","BTCUSD",1739491469567,[[96797.0,0.21843341],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96789.0,0.0795]],[[96798.0,0.05143242],[96810.0,0.0201719],[96817.0,0.206575],[96824.0,0.15],[96825.0,0.206559]]]
["bitfinex","BTCUSD",1739491469772,[[96797.0,0.21843341],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96789.0,0.0795]],[[96798.0,0.05143242],[96810.0,0.0201719],[96813.0,0.154938],[96816.0,0.206579],[96819.0,0.206571]]]
["bitfinex","BTCUSD",1739491469991,[[96797.0,0.21843341],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96789.0,0.0795]],[[96798.0,0.05143242],[96810.0,0.0201719],[96814.0,0.206583],[96818.0,0.206575],[96841.0,0.1001066]]]
["bitfinex","BTCUSD",1739491470243,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96768.0,0.03081435]],[[96798.0,0.05143242],[96810.0,0.0201719],[96813.0,0.154937],[96839.0,0.1],[96840.0,0.43301573]]]
["bitfinex","BTCUSD",1739491470460,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96768.0,0.03081435]],[[96798.0,0.05143242],[96810.0,0.0201719],[96812.0,0.154939],[96816.0,0.206578],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1739491470695,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96768.0,0.03081435]],[[96798.0,0.05143242],[96810.0,0.0201719],[96813.0,0.154938],[96816.0,0.206578],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1739491471149,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96768.0,0.03081435]],[[96798.0,0.02045843],[96810.0,0.0201719],[96813.0,0.154938],[96816.0,0.206578],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1739491471393,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96768.0,0.03081435]],[[96798.0,0.02045843],[96810.0,0.0201719],[96852.0,0.02323098],[96858.0,0.05793245],[96882.0,0.05123166]]]
["bitfinex","BTCUSD",1739491471648,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96768.0,0.03081435]],[[96798.0,0.02045843],[96810.0,0.0201719],[96852.0,0.02323098],[96858.0,0.05793245]]]
["bitfinex","BTCUSD",1739491471649,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96768.0,0.03081435]],[[96798.0,0.02045843],[96810.0,0.0201719],[96815.0,0.206581],[96818.0,0.206575],[96847.0,0.09300137]]]
["bitfinex","BTCUSD",1739491472391,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96768.0,0.03081435]],[[96798.0,0.02045843],[96810.0,0.0201719],[96814.0,0.154936],[96817.0,0.206575],[96820.0,0.206569]]]
["bitfinex","BTCUSD",1739491474213,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96768.0,0.03081435]],[[96798.0,0.02045843],[96810.0,0.0201719],[96817.0,0.206575],[96820.0,0.206569],[98073.0,0.040675]]]
["bitfinex","BTCUSD",1739491474443,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96768.0,0.03081435]],[[96798.0,0.02045843],[96810.0,0.0201719],[96817.0,0.206575],[96820.0,0.206569],[96852.0,0.01624254]]]
["bitfinex","BTCUSD",1739491474747,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96778.0,0.516642]],[[96798.0,0.02045843],[96810.0,0.0201719],[96819.0,0.154928],[96826.0,0.15],[96830.0,0.35021256]]]
["bitfinex","BTCUSD",1739491474994,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96778.0,0.516642]],[[96798.0,0.02045843],[96810.0,0.0201719],[96817.0,0.154931],[96824.0,0.206562],[96826.0,0.15]]]
["bitfinex","BTCUSD",1739491475237,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96778.0,0.516642]],[[96798.0,0.02045843],[96810.0,0.0201719],[96823.0,0.15],[96824.0,0.206562],[96846.0,0.0101066]]]
["bitfinex","BTCUSD",1739491475467,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96778.0,0.516642]],[[96798.0,0.02045843],[96810.0,0.0201719],[96823.0,0.15],[96846.0,0.0101066]]]
["bitfinex","BTCUSD",1739491475468,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96778.0,0.516642]],[[96798.0,0.02045843],[96810.0,0.0201719],[96823.0,0.356564],[96827.0,0.42479792],[96840.0,0.28935117]]]
["bitfinex","BTCUSD",1739491475704,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96778.0,0.516642]],[[96798.0,0.02045843],[96810.0,0.0201719],[96823.0,0.206564],[96826.0,0.15],[96827.0,0.42479792]]]
["bitfinex","BTCUSD",1739491475943,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96781.0,0.3238]],[[96798.0,0.02045843],[96810.0,0.0201719],[96822.0,0.15],[96827.0,0.42479792],[96829.0,0.08282517]]]
["bitfinex","BTCUSD",1739491476157,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96781.0,0.3238]],[[96798.0,0.02045843],[96810.0,0.0201719],[96819.0,0.206573],[96822.0,0.15],[96827.0,0.42479792]]]
["bitfinex","BTCUSD",1739491476653,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96781.0,0.3238]],[[96798.0,0.02045843],[96817.0,0.154931],[96819.0,0.206573],[96822.0,0.356564],[96827.0,0.42479792]]]
["bitfinex","BTCUSD",1739491477815,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96781.0,0.3238]],[[96798.0,0.02045843],[96816.0,0.154933],[96819.0,0.206573],[96822.0,0.356564],[96827.0,0.42479792]]]
["bitfinex","BTCUSD",1739491478011,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96782.0,0.02074344]],[[96798.0,0.02045843],[96818.0,0.154931],[96821.0,0.206568],[96824.0,0.15],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1739491478345,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96782.0,0.02074344]],[[96798.0,0.02045843],[96818.0,0.154931],[96821.0,0.206568],[96824.0,0.356562],[98430.0,0.01]]]
["bitfinex","BTCUSD",1739491478507,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96782.0,0.02074344]],[[96798.0,0.02045843],[96820.0,0.20657],[96826.0,0.15],[96829.0,0.23282517],[98430.0,0.01]]]
["bitfinex","BTCUSD",1739491478703,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96782.0,0.02074344]],[[96798.0,0.02045843],[96816.0,0.154933],[96820.0,0.20657],[96823.0,0.206564],[96829.0,0.08282517]]]
["bitfinex","BTCUSD",1739491478948,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96782.0,0.02074344]],[[96798.0,0.02045843],[96820.0,0.20657],[96822.0,0.15],[96829.0,0.08282517],[96891.0,0.0514646]]]
["bitfinex","BTCUSD",1739491479256,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96782.0,0.02074344]],[[96798.0,0.02045843],[96817.0,0.154932],[96820.0,0.20657],[96822.0,0.15],[96829.0,0.08282517]]]
["bitfinex","BTCUSD",1739491479460,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96782.0,0.02074344]],[[96798.0,0.02045843],[96811.0,0.01831785],[96817.0,0.154932],[96820.0,0.20657],[96822.0,0.15]]]
["bitfinex","BTCUSD",1739491480169,[[96797.0,0.38883706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96782.0,0.02074344]],[[96798.0,0.0001065],[96811.0,0.01831785],[96819.0,0.206572],[96822.0,0.206564],[96826.0,0.15]]]
["bitfinex","BTCUSD",1739491480392,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96782.0,0.02074344]],[[96798.0,0.0001065],[96811.0,0.01831785],[96817.0,0.154932],[96819.0,0.206572],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1739491480866,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96782.0,0.02074344]],[[96798.0,0.0001065],[96811.0,0.01831785],[96819.0,0.206572],[96824.0,0.20656],[98444.0,0.00013694]]]
["bitfinex","BTCUSD",1739491481075,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96782.0,0.02074344]],[[96798.0,0.0001065],[96811.0,0.01831785],[96818.0,0.154929],[96819.0,0.206572],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1739491481371,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96782.0,0.02074344]],[[96798.0,0.0001065],[96811.0,0.01831785],[96816.0,0.154933],[96889.0,0.05130308],[98444.0,0.00013694]]]
["bitfinex","BTCUSD",1739491481592,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96782.0,0.02074344]],[[96798.0,0.0001065],[96811.0,0.01831785],[96826.0,0.15],[96829.0,0.23282517],[96890.0,0.05141858]]]
["bitfinex","BTCUSD",1739491481773,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96782.0,0.02074344]],[[96798.0,0.0001065],[96811.0,0.01831785],[96817.0,0.154931],[96820.0,0.206569],[96822.0,0.206565]]]
["bitfinex","BTCUSD",1739491482150,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96782.0,0.02074344]],[[96798.0,0.0001065],[96811.0,0.01831785],[96820.0,0.206569],[98449.0,0.0002],[98450.0,5e-05]]]
["bitfinex","BTCUSD",1739491482348,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96782.0,0.02074344]],[[96798.0,0.0001065],[96811.0,0.01831785],[96820.0,0.206569],[96824.0,0.20656],[96829.0,0.08282517]]]
["bitfinex","BTCUSD",1739491482549,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96782.0,0.02074344]],[[96798.0,0.0001065],[96811.0,0.01831785],[96818.0,0.15493],[96820.0,0.206569],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1739491482840,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96782.0,0.02074344]],[[96798.0,0.0001065],[96811.0,0.01831785],[96818.0,0.154929],[96820.0,0.206569],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1739491483043,[[96797.0,0.39583706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96770.0,0.14366456]],[[96798.0,0.01947887],[96811.0,0.01831785],[96825.0,0.15],[96826.0,0.356558],[96829.0,0.08282517]]]
["bitfinex","BTCUSD",1739491483259,[[96797.0,0.38883706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96774.0,0.0209276]],[[96798.0,0.01947887],[96810.0,0.154942],[96811.0,0.01831785],[96820.0,0.14366456],[96829.0,0.23282517]]]
["bitfinex","BTCUSD",1739491483469,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96774.0,0.0209276]],[[96798.0,0.01947887],[96810.0,0.154942],[96811.0,0.01831785],[96816.0,0.206579],[96820.0,0.14366456]]]
["bitfinex","BTCUSD",1739491483603,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96774.0,0.0209276]],[[96798.0,0.01947887],[96811.0,0.17325885],[96814.0,0.206583],[96820.0,0.14366456],[96845.0,0.01]]]
["bitfinex","BTCUSD",1739491483806,[[96797.0,0.40283706],[96795.0,0.20662],[96793.0,0.206626],[96791.0,0.206628],[96774.0,0.0209276]],[[96798.0,0.01947887],[96811.0,0.17325885],[96814.0,0.206583],[96818.0,0.206575],[96820.0,0.14366456]]]
["bitfinex","BTCUSD",1739491484015,[[96797.0,0.06347041],[96790.0,0.206631],[96786.0,0.20664],[96778.0,0.206656],[96767.0,0.00022365]],[[96798.0,0.01947887],[96810.0,0.20659],[96811.0,0.01831785],[96818.0,0.206575],[96819.0,0.08282517]]]
["bitfinex","BTCUSD",1739491484209,[[96797.0,0.06347041],[96790.0,0.206631],[96787.0,0.0784],[96769.0,0.206676],[96767.0,0.00022365]],[[96798.0,0.01947887],[96804.0,0.154952],[96806.0,0.2066],[96810.0,0.20659],[96811.0,0.01831785]]]
["bitfinex","BTCUSD",1739491484410,[[96797.0,0.06347041],[96793.0,0.206624],[96787.0,0.0784],[96769.0,0.206676],[96767.0,0.00022365]],[[96798.0,0.01947887],[96810.0,0.35025456],[96811.0,0.01831785],[96888.0,0.05118736],[98393.0,0.002039]]]
["bitfinex","BTCUSD",1739491484737,[[96797.0,0.06347041],[96787.0,0.0784],[96769.0,0.206676],[96767.0,0.00022365]],[[96798.0,0.01947887],[96810.0,0.35025456],[96811.0,0.01831785],[96888.0,0.05118736],[98393.0,0.002039]]]
["bitfinex","BTCUSD",1739491484738,[[96797.0,0.01466233],[96789.0,0.048],[96787.0,0.154978],[96783.0,0.07862365],[96769.0,0.206676]],[[96798.0,0.17443987],[96801.0,0.20661],[96808.0,0.206594],[96810.0,0.14366456],[96811.0,0.01831785]]]
["bitfinex","BTCUSD",1739491484933,[[96797.0,0.01466233],[96789.0,0.048],[96783.0,0.07862365],[96777.0,0.20688165],[96769.0,0.206676]],[[96798.0,0.17443987],[96801.0,0.20661],[96802.0,0.206607],[96808.0,0.206594],[96810.0,0.14366456]]]
["bitfinex","BTCUSD",1739491485139,[[96797.0,0.01466233],[96789.0,0.048],[96786.0,0.206639],[96783.0,0.07862365],[96782.0,0.206648]],[[96798.0,0.17443987],[96801.0,0.20661],[96802.0,0.206607],[96808.0,0.206594],[96810.0,0.14366456]]]
["bitfinex","BTCUSD",1739491485542,[[96797.0,0.01466233],[96789.0,0.048],[96786.0,0.206639],[96783.0,0.07862365],[96782.0,0.206648]],[[96798.0,0.20544052],[96801.0,0.20661],[96802.0,0.206607],[96808.0,0.206594],[96810.0,0.14366456]]]
["bitfinex","BTCUSD",1739491486124,[[96797.0,0.00766233],[96789.0,0.202975],[96786.0,0.206639],[96783.0,0.07862365],[96782.0,0.206648]],[[96798.0,0.20544052],[96801.0,0.20661],[96802.0,0.206607],[96808.0,0.206594],[96810.0,0.14366456]]]
["bitfinex","BTCUSD",1739491486555,[[96797.0,0.00066233],[96789.0,0.202975],[96786.0,0.206639],[96783.0,0.07862365],[96782.0,0.206648]],[[96798.0,0.20544052],[96801.0,0.20661],[96802.0,0.206607],[96808.0,0.206594],[96810.0,0.14366456]]]
["bitfinex","BTCUSD",1739491486705,[[96797.0,0.00766233],[96789.0,0.202975],[96786.0,0.206639],[96783.0,0.07862365],[96782.0,0.206648]],[[96798.0,0.20544052],[96801.0,0.20661],[96802.0,0.206607],[96808.0,0.206594],[96810.0,0.14366456]]]
["bitfinex","BTCUSD",1739491486906,[[96797.0,0.01466233],[96789.0,0.202975],[96786.0,0.206639],[96783.0,0.07862365],[96782.0,0.206648]],[[96798.0,0.17443987],[96801.0,0.20661],[96802.0,0.206607],[96808.0,0.206594],[96810.0,0.14366456]]]
["bitfinex","BTCUSD",1739491487105,[[96797.0,0.01466233],[96789.0,0.202975],[96786.0,0.206639],[96783.0,0.07862365],[96782.0,0.206648]],[[96798.0,0.17443987],[96801.0,0.20661],[96802.0,0.206607],[96808.0,0.206594],[96809.0,0.02116556]]]
["bitfinex","BTCUSD",1739491487497,[[96797.0,0.01466233],[96789.0,0.048],[96786.0,0.206639],[96783.0,0.07862365],[96782.0,0.206648]],[[96798.0,0.17443987],[96801.0,0.20661],[96802.0,0.206607],[96808.0,0.206594],[96809.0,0.02116556]]]
["bitfinex","BTCUSD",1739491487644,[[96797.0,0.01466233],[96789.0,0.048],[96786.0,0.206639],[96783.0,0.07862365],[96782.0,0.206648]],[[96798.0,0.17443987],[96801.0,0.20661],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491487854,[[96797.0,0.01466233],[96789.0,0.048],[96783.0,0.07862365],[96782.0,0.206648],[96763.0,0.15]],[[96798.0,0.17443987],[96801.0,0.20661],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491488051,[[96797.0,0.01466233],[96789.0,0.048],[96786.0,0.15498],[96784.0,0.206645],[96783.0,0.07862365]],[[96798.0,0.17443987],[96801.0,0.20661],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491488424,[[96797.0,0.01466233],[96789.0,0.048],[96786.0,0.20664],[96783.0,0.07862365],[96772.0,0.20667]],[[96798.0,0.17443987],[96801.0,0.20661],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491488602,[[96797.0,0.01466233],[96789.0,0.202975],[96786.0,0.20664],[96783.0,0.07862365],[96781.0,0.206651]],[[96798.0,0.17443987],[96801.0,0.20661],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491488799,[[96797.0,0.01466233],[96789.0,0.048],[96787.0,0.154978],[96784.0,0.206645],[96783.0,0.07862365]],[[96798.0,0.17443987],[96801.0,0.20661],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491489004,[[96797.0,0.01466233],[96789.0,0.048],[96784.0,0.206645],[96783.0,0.07862365],[96758.0,0.01]],[[96798.0,0.17443987],[96801.0,0.20661],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491489206,[[96797.0,0.01466233],[96789.0,0.048],[96787.0,0.154978],[96784.0,0.206645],[96783.0,0.07862365]],[[96798.0,0.17443987],[96801.0,0.20661],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491489569,[[96797.0,0.01466233],[96789.0,0.048],[96785.0,0.154982],[96783.0,0.07862365],[96778.0,0.206657]],[[96798.0,0.17443987],[96801.0,0.20661],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491489814,[[96797.0,0.01466233],[96789.0,0.048],[96783.0,0.28526965],[96573.0,1.2],[94991.0,0.0002]],[[96798.0,0.17443987],[96801.0,0.20661],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491490160,[[96797.0,0.01466233],[96789.0,0.202975],[96785.0,0.206641],[96783.0,0.28526965],[96573.0,1.2]],[[96798.0,0.17443987],[96801.0,0.20661],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491490361,[[96797.0,0.01466233],[96789.0,0.048],[96786.0,0.154979],[96783.0,0.28527065],[96780.0,0.206653]],[[96798.0,0.17443987],[96801.0,0.20661],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491492314,[[96797.0,0.01466233],[96789.0,0.048],[96786.0,0.154979],[96783.0,0.28527065],[96780.0,0.206653]],[[96798.0,0.20543442],[96801.0,0.20661],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491493436,[[96797.0,0.01466233],[96789.0,0.048],[96788.0,0.15520065],[96785.0,0.206641],[96783.0,0.28527065]],[[96798.0,0.20543442],[96801.0,0.20661],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491494436,[[96797.0,0.01466233],[96789.0,0.048],[96788.0,0.00022365],[96786.0,0.15498],[96785.0,0.206641]],[[96798.0,0.20543442],[96800.0,0.206613],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491494638,[[96797.0,0.01466233],[96789.0,0.048],[96788.0,0.00022365],[96786.0,0.206639],[96776.0,0.206661]],[[96798.0,0.20543442],[96800.0,0.206613],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491495080,[[96797.0,0.01466233],[96789.0,0.048],[96788.0,0.15519965],[96785.0,0.206643],[96783.0,0.28526865]],[[96798.0,0.20543442],[96800.0,0.206613],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491495462,[[96797.0,0.01466233],[96789.0,0.048],[96788.0,0.00022365],[96786.0,0.154979],[96785.0,0.206643]],[[96798.0,0.20543442],[96800.0,0.206613],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491495729,[[96797.0,0.01466233],[96789.0,0.048],[96788.0,0.15520065],[96785.0,0.206643],[95000.0,0.38076826]],[[96798.0,0.20543442],[96800.0,0.206613],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491495867,[[96797.0,0.01466233],[96789.0,0.048],[96788.0,0.00022365],[95000.0,0.38076826],[94978.0,0.2647]],[[96798.0,0.20543442],[96800.0,0.206613],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491496066,[[96797.0,0.01466233],[96790.0,0.154974],[96789.0,0.048],[96788.0,0.00022365],[96783.0,0.28526965]],[[96798.0,0.20543442],[96800.0,0.206613],[96802.0,0.206607],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491496380,[[96797.0,0.01466233],[96791.0,0.154972],[96789.0,0.048],[96788.0,0.00022365],[96787.0,0.206637]],[[96798.0,0.20543442],[96800.0,0.206613],[96804.0,0.206603],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491496581,[[96797.0,0.01466233],[96789.0,0.048],[96788.0,0.20685865],[96767.0,0.20690465],[95000.0,0.38076826]],[[96798.0,0.05047342],[96800.0,0.206613],[96804.0,0.206603],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491496899,[[96797.0,0.01466233],[96790.0,0.154974],[96789.0,0.048],[96788.0,0.00022365],[96787.0,0.206637]],[[96798.0,0.20543442],[96800.0,0.206613],[96802.0,0.206608],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491497099,[[96797.0,0.01466233],[96792.0,0.15497],[96789.0,0.254634],[96788.0,0.00022365],[96787.0,0.206637]],[[96798.0,0.05047342],[96802.0,0.206608],[96807.0,0.09430383],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1739491497100,[[96797.0,0.01466233],[96792.0,0.15497],[96789.0,0.254634],[96788.0,0.00022365],[96787.0,0.206637]],[[96798.0,0.05047342],[96799.0,0.15496],[96802.0,0.206607],[96805.0,0.206602],[96807.0,0.09430383]]]
["bitfinex","BTCUSD",1739491497904,[[96797.0,0.01466233],[96789.0,0.254634],[96788.0,0.00022365],[94975.0,0.25],[94967.0,0.04655628]],[[96798.0,0.05047342],[96805.0,0.206602],[96807.0,0.09430383],[96992.0,0.01072887],[97164.0,60.0]]]
["bitfinex","BTCUSD",1739491498107,[[96797.0,0.01466233],[96789.0,0.254634],[96788.0,0.00022365],[96785.0,0.206643],[94975.0,0.25]],[[96798.0,0.20543442],[96801.0,0.206611],[96805.0,0.206602],[96807.0,0.09430383],[96864.0,0.041402]]]
["bitfinex","BTCUSD",1739491498286,[[96797.0,0.01466233],[96791.0,0.154972],[96789.0,0.254634],[96788.0,0.00022365],[96785.0,0.206643]],[[96798.0,0.20543442],[96801.0,0.206611],[96807.0,0.09430383],[96864.0,0.041402],[97158.0,60.0021]]]
["bitfinex","BTCUSD",1739491498492,[[96797.0,0.01466233],[96791.0,0.154972],[96789.0,0.254634],[96788.0,0.00022365],[96785.0,0.206643]],[[96798.0,0.20543442],[96804.0,0.206604],[96807.0,0.09430383],[96864.0,0.041402],[97158.0,0.0021]]]
["bitfinex","BTCUSD",1739491498693,[[96797.0,0.01466233],[96791.0,0.154972],[96789.0,0.254634],[96788.0,0.00022365],[96785.0,0.206643]],[[96798.0,0.20543442],[96800.0,0.206613],[96804.0,0.206604],[96807.0,0.09430383],[96838.0,0.023]]]
["bitfinex","BTCUSD",1739491498896,[[96797.0,0.01466233],[96789.0,0.254634],[96788.0,0.00022365],[96786.0,0.206639],[96780.0,0.206653]],[[96798.0,0.05047342],[96802.0,0.206607],[96804.0,0.206604],[96807.0,0.09430383],[96838.0,0.023]]]
["bitfinex","BTCUSD",1739491499123,[[96797.0,0.01466233],[96789.0,0.254634],[96788.0,0.00022365],[96786.0,0.206639],[96780.0,0.206653]],[[96798.0,0.05047342],[96799.0,0.15496],[96802.0,0.206607],[96804.0,0.206604],[96807.0,0.09430383]]]
["bitfinex","BTCUSD",1739491499314,[[96797.0,0.25282533],[96795.0,0.20662],[96790.0,0.206631],[96789.0,0.048],[96788.0,0.00022365]],[[96798.0,0.05047342],[96807.0,0.09430383],[96809.0,0.206593],[96811.0,0.01831785],[96813.0,0.206584]]]
["bitfinex","BTCUSD",1739491499515,[[96797.0,0.25282533],[96795.0,0.20662],[96790.0,0.206631],[96789.0,0.048],[96788.0,0.00022365]],[[96798.0,0.05047342],[96806.0,0.154949],[96809.0,0.206593],[96810.0,0.09430383],[96811.0,0.01831785]]]
["bitfinex","BTCUSD",1739491499694,[[96797.0,0.25282533],[96795.0,0.20662],[96793.0,0.206625],[96790.0,0.206631],[96789.0,0.048]],[[96798.0,0.05047342],[96805.0,0.15495],[96808.0,0.206596],[96810.0,0.09430383],[96811.0,0.01831785]]]
["bitfinex","BTCUSD",1739491499892,[[96797.0,0.25282533],[96795.0,0.20662],[96793.0,0.206625],[96790.0,0.206631],[96789.0,0.048]],[[96798.0,0.05047342],[96811.0,0.01831785]]]
["bitfinex","BTCUSD",1739491499893,[[96797.0,0.25282533],[96795.0,0.20662],[96793.0,0.206625],[96790.0,0.206631],[96789.0,0.048]],[[96798.0,0.05047342],[96811.0,0.01831785],[96818.0,0.3264],[96820.0,0.09430383],[96834.0,0.0023]]]
["bitfinex","BTCUSD",1739491500120,[[96797.0,0.30042533],[96795.0,0.20662],[96793.0,0.206625],[96790.0,0.206631],[96788.0,0.09452748]],[[96798.0,0.05047342],[96811.0,0.16831785],[96814.0,0.206581],[96818.0,0.3264],[96820.0,0.09430383]]]
["bitfinex","BTCUSD",1739491500298,[[96797.0,0.30042533],[96795.0,0.20662],[96793.0,0.206625],[96790.0,0.206631],[96788.0,0.00022365]],[[96798.0,0.05047342],[96811.0,0.16831785],[96817.0,0.206577],[96818.0,0.3264],[96820.0,0.09430383]]]
["bitfinex","BTCUSD",1739491500645,[[96797.0,0.30042533],[96795.0,0.20662],[96793.0,0.206625],[96790.0,0.206631],[96788.0,0.00022365]],[[96798.0,0.05047342],[96799.0,0.03098134],[96811.0,0.16831785],[96817.0,0.206577],[96818.0,0.3264]]]
["bitfinex","BTCUSD",1739491500784,[[96797.0,0.30042533],[96795.0,0.20662],[96788.0,0.00022365],[94952.0,0.1266],[94951.0,0.0313]],[[96798.0,0.05047342],[96799.0,0.03098134],[96811.0,0.16831785],[96818.0,0.3264],[96836.0,0.01]]]
["bitfinex","BTCUSD",1739491500984,[[96797.0,0.14546233],[96788.0,0.00022365],[96785.0,0.206642],[96771.0,0.206671],[96770.0,0.09430383]],[[96798.0,0.05047342],[96799.0,0.03098134],[96808.0,0.206596],[96810.0,0.09430383],[96811.0,0.16831785]]]
["bitfinex","BTCUSD",1739491501207,[[96797.0,0.30042533],[96794.0,0.206622],[96791.0,0.206628],[96788.0,0.00022365],[96785.0,0.206642]],[[96798.0,0.05047342],[96799.0,0.03098134],[96804.0,0.154953],[96810.0,0.09430383],[96811.0,0.16831785]]]
["bitfinex","BTCUSD",1739491501415,[[96797.0,0.30042533],[96794.0,0.206622],[96791.0,0.206628],[96788.0,0.00022365],[96785.0,0.206642]],[[96798.0,0.05047342],[96799.0,0.03098134],[96804.0,0.154953],[96806.0,0.206598],[96810.0,0.09430383]]]
["bitfinex","BTCUSD",1739491501416,[[96797.0,0.30042533],[96794.0,0.206622],[96791.0,0.206628],[96788.0,0.00022365],[96785.0,0.206642]],[[96798.0,0.05047342],[96799.0,0.03098134],[96804.0,0.154953],[96806.0,0.206598],[96808.0,0.206596]]]
["bitfinex","BTCUSD",1739491501671,[[96797.0,0.30042533],[96794.0,0.206622],[96791.0,0.206628],[96788.0,0.00022365],[96785.0,0.206642]],[[96798.0,0.05047342],[96799.0,0.03098134],[96804.0,0.154953],[96806.0,0.206598],[96971.0,0.4]]]
["bitfinex","BTCUSD",1739491502054,[[96797.0,0.30042533],[96795.0,0.20662],[96792.0,0.206627],[96788.0,0.00022365],[96785.0,0.206642]],[[96798.0,0.05047342],[96799.0,0.03098134],[96804.0,0.154953],[96806.0,0.206598],[96862.0,0.1]]]
["bitfinex","BTCUSD",1739491502256,[[96797.0,0.30042533],[96795.0,0.20662],[96788.0,0.00022365],[96785.0,0.206642],[96780.0,0.09430383]],[[96798.0,0.05047342],[96799.0,0.03098134],[96807.0,0.154947],[96862.0,0.1],[96877.0,0.05146058]]]
["bitfinex","BTCUSD",1739491502454,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.05047342],[96809.0,0.206594],[96811.0,0.01831785],[96817.0,0.15],[96820.0,0.30087283]]]
["bitfinex","BTCUSD",1739491502656,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.05047342],[96807.0,0.154948],[96809.0,0.206594],[96810.0,0.09430383],[96811.0,0.01831785]]]
["bitfinex","BTCUSD",1739491503021,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.05047342],[96810.0,0.09430383],[96811.0,0.22490585],[96815.0,0.206579],[97166.0,60.0]]]
["bitfinex","BTCUSD",1739491503232,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.05047342],[96809.0,0.154944],[96811.0,0.22490585],[96815.0,0.206579],[96879.0,0.8753]]]
["bitfinex","BTCUSD",1739491503431,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.05047342],[96810.0,0.154942],[96811.0,0.22490585],[96815.0,0.206579],[96879.0,0.92709299]]]
["bitfinex","BTCUSD",1739491503629,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.05047342],[96810.0,0.154942],[96811.0,0.01831785],[96813.0,0.206584],[96815.0,0.206579]]]
["bitfinex","BTCUSD",1739491503826,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.05047342],[96811.0,0.01831785],[96812.0,0.15],[96813.0,0.206584],[98369.0,0.0002]]]
["bitfinex","BTCUSD",1739491504128,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.01947887],[96811.0,0.01831785],[96812.0,0.15],[96815.0,0.206579],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1739491504547,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.01947887],[96811.0,0.01831785],[96812.0,0.356587],[96815.0,0.206579],[98017.0,0.00181211]]]
["bitfinex","BTCUSD",1739491504741,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.01947887],[96811.0,0.01831785],[96812.0,0.356587],[96815.0,0.206579],[96981.0,0.41334473]]]
["bitfinex","BTCUSD",1739491505506,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.01947887],[96811.0,0.01831785],[96812.0,0.356587],[96815.0,0.206579],[96858.0,0.05793245]]]
["bitfinex","BTCUSD",1739491506091,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.01947887],[96810.0,0.154942],[96811.0,0.01831785],[96812.0,0.356587],[96815.0,0.206579]]]
["bitfinex","BTCUSD",1739491508284,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.01947887],[96811.0,0.01831785],[96814.0,0.15],[96815.0,0.206579],[96879.0,0.8753]]]
["bitfinex","BTCUSD",1739491508453,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.01947887],[96811.0,0.01831785],[96814.0,0.356583],[96820.0,0.30087383],[96879.0,0.8753]]]
["bitfinex","BTCUSD",1739491508653,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.01947887],[96809.0,0.154945],[96811.0,0.01831785],[96815.0,0.206581],[96820.0,0.30087383]]]
["bitfinex","BTCUSD",1739491508863,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.01947887],[96809.0,0.154945],[96811.0,0.01831785],[96815.0,0.206581],[96820.0,0.45087383]]]
["bitfinex","BTCUSD",1739491509069,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.01947887],[96811.0,0.01831785],[96814.0,0.15],[96815.0,0.206581],[96820.0,0.45087383]]]
["bitfinex","BTCUSD",1739491509267,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.01947887],[96809.0,0.154944],[96811.0,0.01831785],[96812.0,0.206587],[96814.0,0.15]]]
["bitfinex","BTCUSD",1739491509472,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.01947887],[96810.0,0.154943],[96811.0,0.01831785],[96812.0,0.206587],[96814.0,0.15]]]
["bitfinex","BTCUSD",1739491510257,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.01947887],[96809.0,0.154945],[96811.0,0.01831785],[96812.0,0.206587],[96814.0,0.15]]]
["bitfinex","BTCUSD",1739491510931,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.01947887],[96810.0,0.154942],[96811.0,0.01831785],[96812.0,0.206587],[96814.0,0.15]]]
["bitfinex","BTCUSD",1739491511146,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.05047712],[96811.0,0.01831785],[96813.0,0.154938],[96814.0,0.15],[96818.0,0.206574]]]
["bitfinex","BTCUSD",1739491511332,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.05047712],[96811.0,0.01831785],[96818.0,0.206574],[96881.0,0.13481217],[97021.0,0.06552]]]
["bitfinex","BTCUSD",1739491511477,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.05047712],[96811.0,0.01831785],[96818.0,0.206574],[96852.0,0.09741513],[96873.0,0.041399]]]
["bitfinex","BTCUSD",1739491511881,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.05047712],[96811.0,0.01831785],[96814.0,0.304936],[96817.0,0.206575],[96820.0,0.30087283]]]
["bitfinex","BTCUSD",1739491512094,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.05047712],[96811.0,0.01831785],[96814.0,0.15],[96820.0,0.30087283],[96852.0,0.07417533]]]
["bitfinex","BTCUSD",1739491512301,[[96797.0,0.30042533],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.00022365]],[[96798.0,0.05047712],[96811.0,0.01831785],[96812.0,0.15],[96813.0,0.154937],[96816.0,0.206579]]]
["bitfinex","BTCUSD",1739491512541,[[96797.0,0.40292898],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.09452748]],[[96798.0,0.05047712],[96811.0,0.01831785],[96829.0,0.09815483],[96840.0,0.277129],[96849.0,0.01]]]
["bitfinex","BTCUSD",1739491512736,[[96797.0,0.40292898],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.09452748]],[[96798.0,0.05047712],[96811.0,0.01831785],[96830.0,0.206547],[96835.0,0.3264],[96836.0,0.0776]]]
["bitfinex","BTCUSD",1739491512939,[[96797.0,0.40292898],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.09452748]],[[96798.0,0.05047712],[96811.0,0.01831785],[96828.0,0.154914],[96830.0,0.206547],[96833.0,0.206541]]]
["bitfinex","BTCUSD",1739491513137,[[96797.0,0.40292898],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.09452748]],[[96798.0,0.05047712],[96811.0,0.01831785],[96827.0,0.154915],[96830.0,0.30085083],[96833.0,0.206541]]]
["bitfinex","BTCUSD",1739491513360,[[96797.0,0.40292898],[96795.0,0.20662],[96794.0,0.206624],[96789.0,0.206633],[96788.0,0.09452748]],[[96798.0,0.05047712],[96811.0,0.01831785],[96828.0,0.154915],[96830.0,0.30085083],[96833.0,0.206541]]]
["bitfinex","BTCUSD",1739491513566,[[96797.0,0.40292898],[96795.0,0.20662],[96794.0,0.22490899],[96789.0,0.206633],[96788.0,0.09452748]],[[96798.0,0.05047712],[96836.0,0.284136],[96840.0,0.177129],[96841.0,0.0001066],[96847.0,0.206511]]]
["bitfinex","BTCUSD",1739491513884,[[96797.0,0.40292898],[96795.0,0.20662],[96794.0,0.22490899],[96789.0,0.206633],[96788.0,0.09452748]],[[96798.0,0.05047712],[96832.0,0.206543],[96836.0,0.0776],[96840.0,0.177129],[96841.0,0.0001066]]]
["bitfinex","BTCUSD",1739491514084,[[96797.0,0.40292898],[96795.0,0.20662],[96794.0,0.22490899],[96789.0,0.206633],[96788.0,0.09452748]],[[96798.0,0.05047712],[96830.0,0.154911],[96832.0,0.206543],[96836.0,0.0776],[96839.0,0.24300137]]]
["bitfinex","BTCUSD",1739491514289,[[96797.0,0.40292898],[96795.0,0.20662],[96794.0,0.22490899],[96791.0,0.02050305],[96789.0,0.206633]],[[96798.0,0.05047712],[96831.0,0.32605354],[96836.0,0.0776],[96839.0,0.24300137],[96854.0,0.206496]]]
["bitfinex","BTCUSD",1739491514491,[[96797.0,0.40292898],[96795.0,0.20662],[96794.0,0.22490899],[96791.0,0.02050305],[96789.0,0.206633]],[[96798.0,0.01947887],[96831.0,0.15],[96839.0,0.09300137],[96843.0,0.0825],[96849.0,0.206508]]]
["bitfinex","BTCUSD",1739491514667,[[96797.0,0.40292898],[96795.0,0.20662],[96794.0,0.22490899],[96791.0,0.02050305],[96789.0,0.206633]],[[96798.0,0.01947887],[96831.0,0.15],[96836.0,0.206535],[96839.0,0.09300137],[96840.0,0.383656]]]
["bitfinex","BTCUSD",1739491515061,[[96797.0,0.40292898],[96795.0,0.20662],[96794.0,0.22490899],[96791.0,0.02050305],[96789.0,0.206633]],[[96798.0,0.01947887],[96831.0,0.15],[96836.0,0.206535],[96840.0,0.383656],[96848.0,0.19300137]]]
["bitfinex","BTCUSD",1739491515269,[[96797.0,0.40292898],[96795.0,0.20662],[96794.0,0.22490899],[96791.0,0.02050305],[96789.0,0.206633]],[[96798.0,0.01947887],[96834.0,0.15],[96836.0,0.154902],[96839.0,0.206529],[96840.0,0.177129]]]
["bitfinex","BTCUSD",1739491515465,[[96797.0,0.40292898],[96795.0,0.20662],[96794.0,0.22490899],[96791.0,0.02050305],[96789.0,0.206633]],[[96798.0,0.01947887],[96834.0,0.15],[96835.0,0.481303],[96839.0,0.206529],[96840.0,0.177129]]]
["bitfinex","BTCUSD",1739491515769,[[96840.0,0.154894],[96804.0,0.309901],[96798.0,0.2762],[96797.0,0.47396598],[96794.0,0.01828499]],[[96848.0,0.09300137],[96853.0,0.01618604],[96855.0,0.3264],[96856.0,0.23769517],[96858.0,0.0782]]]
["bitfinex","BTCUSD",1739491515961,[[96840.0,0.154894],[96838.0,0.206529],[96837.0,0.0481],[96836.0,0.0781],[96820.0,0.09430383]],[[96848.0,0.09300137],[96855.0,0.206494],[96856.0,0.08282517],[96858.0,0.0782],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491516173,[[96840.0,0.154894],[96838.0,0.206529],[96837.0,0.0481],[96836.0,0.0781],[96833.0,0.20654]],[[96848.0,0.09300137],[96849.0,0.206507],[96850.0,0.09430383],[96858.0,0.0985168],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491516373,[[96837.0,0.0481],[96836.0,0.0781],[96835.0,0.206534],[96833.0,0.20654],[96830.0,0.206546]],[[96846.0,0.1549916],[96848.0,0.24300137],[96849.0,0.206507],[96858.0,0.0985168],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491516592,[[96839.0,0.154895],[96837.0,0.0481],[96836.0,0.0781],[96835.0,0.206534],[96830.0,0.206546]],[[96846.0,0.1549916],[96848.0,0.09300137],[96849.0,0.206507],[96854.0,0.206497],[96858.0,0.0985168]]]
["bitfinex","BTCUSD",1739491516835,[[96837.0,0.0481],[96836.0,0.0781],[96835.0,0.206534],[96830.0,0.206546],[96824.0,0.206559]],[[96845.0,0.154887],[96846.0,0.0001066],[96848.0,0.09300137],[96849.0,0.206507],[96850.0,0.09430383]]]
["bitfinex","BTCUSD",1739491517005,[[96838.0,0.154897],[96837.0,0.04853847],[96836.0,0.0781],[96835.0,0.206534],[96830.0,0.206546]],[[96845.0,0.154887],[96846.0,0.0001066],[96848.0,0.09300137],[96849.0,0.206507],[96850.0,0.09430383]]]
["bitfinex","BTCUSD",1739491517203,[[96837.0,0.04853847],[96836.0,0.0781],[96830.0,0.206546],[96810.0,0.09430383],[96794.0,0.10111016]],[[96844.0,0.154889],[96846.0,0.0001066],[96847.0,0.206512],[96848.0,0.09300137],[96850.0,0.30080883]]]
["bitfinex","BTCUSD",1739491517369,[[96837.0,0.04853847],[96836.0,0.0781],[96830.0,0.206546],[96820.0,0.09430383],[96794.0,0.10111016]],[[96844.0,0.154889],[96846.0,0.0001066],[96847.0,0.206512],[96848.0,0.09300137],[96850.0,0.30080883]]]
["bitfinex","BTCUSD",1739491517571,[[96840.0,0.005],[96837.0,0.04853847],[96836.0,0.0781],[96830.0,0.206546],[96820.0,0.09430383]],[[96844.0,0.154889],[96846.0,0.0001066],[96847.0,0.206512],[96848.0,0.09300137],[96850.0,0.30080883]]]
["bitfinex","BTCUSD",1739491517776,[[96837.0,0.04853847],[96836.0,0.0781],[96830.0,0.206546],[96820.0,0.09430383],[96614.0,7e-05]],[[96844.0,0.154889],[96846.0,0.0001066],[96847.0,0.206512],[96848.0,0.09300137],[96850.0,0.30080883]]]
["bitfinex","BTCUSD",1739491517977,[[96837.0,0.05453847],[96836.0,0.0781],[96830.0,0.206546],[96820.0,0.09430383],[96614.0,7e-05]],[[96844.0,0.154889],[96846.0,0.0001066],[96847.0,0.206512],[96848.0,0.09300137],[96850.0,0.30080883]]]
["bitfinex","BTCUSD",1739491518171,[[96837.0,0.20943747],[96836.0,0.0781],[96834.0,0.206538],[96830.0,0.206546],[96810.0,0.09430383]],[[96844.0,0.154889],[96846.0,0.0001066],[96847.0,0.206512],[96848.0,0.09300137],[96850.0,0.30080883]]]
["bitfinex","BTCUSD",1739491518531,[[96837.0,0.05453847],[96836.0,0.0781],[96833.0,0.20654],[96830.0,0.206546],[96810.0,0.09430383]],[[96841.0,0.01808589],[96843.0,0.154889],[96846.0,0.2066216],[96848.0,0.09300137],[96850.0,0.30080883]]]
["bitfinex","BTCUSD",1739491518736,[[96838.0,0.154897],[96837.0,0.05453847],[96836.0,0.0781],[96830.0,0.206546],[96810.0,0.09430383]],[[96845.0,0.154887],[96850.0,0.30080883],[96885.0,0.40264937],[96908.0,0.05893245],[96909.0,1.17329333]]]
["bitfinex","BTCUSD",1739491518983,[[96839.0,0.161895],[96837.0,0.05453847],[96836.0,0.0781],[96835.0,0.206536],[96832.0,0.206542]],[[96848.0,0.206509],[96849.0,0.15],[96850.0,0.09430383],[96853.0,0.206499],[96857.0,0.206491]]]
["bitfinex","BTCUSD",1739491519177,[[96839.0,0.007],[96837.0,0.05453847],[96836.0,0.0781],[96835.0,0.206536],[96832.0,0.206542]],[[96846.0,0.17142227],[96848.0,0.206509],[96849.0,0.15],[96850.0,0.09430383],[96853.0,0.206499]]]
["bitfinex","BTCUSD",1739491519305,[[96838.0,0.154897],[96837.0,0.05453847],[96836.0,0.0781],[96835.0,0.206536],[96832.0,0.206542]],[[96846.0,0.154885],[96848.0,0.206509],[96849.0,0.15],[96850.0,0.09430383],[96853.0,0.206499]]]
["bitfinex","BTCUSD",1739491519526,[[96837.0,0.05453847],[96836.0,0.0781],[96835.0,0.206536],[96832.0,0.206542],[96546.0,0.0144154]],[[96846.0,0.154885],[96848.0,0.206509],[96849.0,0.15],[96850.0,0.09430383],[96853.0,0.206499]]]
["bitfinex","BTCUSD",1739491519707,[[96839.0,0.154896],[96837.0,0.05553847],[96836.0,0.0781],[96835.0,0.206536],[96832.0,0.206542]],[[96846.0,0.154885],[96848.0,0.206509],[96849.0,0.15],[96853.0,0.206499],[96860.0,0.14354499]]]
["bitfinex","BTCUSD",1739491520074,[[96839.0,0.154896],[96837.0,0.05553847],[96836.0,0.284632],[96832.0,0.206542],[95024.0,0.143898]],[[96846.0,0.154885],[96848.0,0.206509],[96849.0,0.15],[96853.0,0.206499],[96860.0,0.14354499]]]
["bitfinex","BTCUSD",1739491520274,[[96840.0,0.154894],[96839.0,0.004],[96837.0,0.04853847],[96836.0,0.0781],[96834.0,0.206538]],[[96847.0,0.154883],[96850.0,0.206504],[96852.0,0.15],[96853.0,0.206499],[96860.0,0.14354499]]]
["bitfinex","BTCUSD",1739491520425,[[96840.0,0.154894],[96837.0,0.04853847],[96836.0,0.0781],[96834.0,0.206538],[95024.0,0.143898]],[[96847.0,0.154883],[96850.0,0.206504],[96852.0,0.15],[96853.0,0.206499],[96860.0,0.14354499]]]
["bitfinex","BTCUSD",1739491520638,[[96840.0,0.154894],[96837.0,0.04853847],[96836.0,0.0781],[96834.0,0.206538],[96563.0,0.01618222]],[[96847.0,0.154883],[96850.0,0.206504],[96852.0,0.15],[96853.0,0.206499],[96860.0,0.14354499]]]
["bitfinex","BTCUSD",1739491521103,[[96840.0,0.154894],[96837.0,0.04853847],[96836.0,0.0781],[96834.0,0.206538],[96563.0,0.01618222]],[[96847.0,0.17169465],[96850.0,0.206504],[96852.0,0.15],[96853.0,0.206499],[96860.0,0.14354499]]]
["bitfinex","BTCUSD",1739491521297,[[96840.0,0.154894],[96837.0,0.26006847],[96836.0,0.0781],[96834.0,0.206538],[96563.0,0.01618222]],[[96847.0,0.17169465],[96850.0,0.206504],[96852.0,0.15],[96853.0,0.206499],[96860.0,0.14354499]]]
["bitfinex","BTCUSD",1739491521502,[[96840.0,0.154894],[96837.0,0.25506847],[96836.0,0.0781],[96834.0,0.206538],[96563.0,0.01618222]],[[96847.0,0.17169465],[96850.0,0.206504],[96852.0,0.15],[96853.0,0.206499],[96860.0,0.14354499]]]
["bitfinex","BTCUSD",1739491521688,[[96840.0,0.154894],[96837.0,0.26206847],[96836.0,0.0781],[96834.0,0.206538],[95024.0,0.143898]],[[96847.0,0.17169465],[96850.0,0.206504],[96852.0,0.15],[96853.0,0.206499],[96860.0,0.14354499]]]
["bitfinex","BTCUSD",1739491521980,[[96840.0,0.005],[96837.0,0.26206847],[96836.0,0.0781],[96834.0,0.206538],[96755.0,0.09257465]],[[96846.0,0.154885],[96847.0,0.01681165],[96849.0,0.206509],[96853.0,0.206499],[96857.0,0.356491]]]
["bitfinex","BTCUSD",1739491522477,[[96840.0,0.005],[96839.0,0.154896],[96837.0,0.26206847],[96836.0,0.0781],[96834.0,0.206538]],[[96846.0,0.154885],[96847.0,0.01681165],[96849.0,0.206509],[96852.0,0.2065],[96857.0,0.356491]]]
["bitfinex","BTCUSD",1739491522636,[[96840.0,0.005],[96839.0,0.154896],[96837.0,0.25506847],[96836.0,0.0781],[96834.0,0.206538]],[[96846.0,0.154885],[96849.0,0.206509],[96852.0,0.2065],[96857.0,0.356491],[97169.0,60.0004]]]
["bitfinex","BTCUSD",1739491522851,[[96840.0,0.005],[96839.0,0.154896],[96837.0,0.25506847],[96836.0,0.0781],[96834.0,0.206538]],[[96846.0,0.154885],[96849.0,0.206509],[96852.0,0.2065],[96857.0,0.356491],[97168.0,60.0144154]]]
["bitfinex","BTCUSD",1739491523045,[[96840.0,0.007],[96837.0,0.25506847],[96836.0,0.0781],[96834.0,0.206538],[95030.0,0.30346074]],[[96848.0,0.15],[96849.0,0.206509],[96852.0,0.2065],[96857.0,0.356491],[96918.0,0.05134048]]]
["bitfinex","BTCUSD",1739491523251,[[96840.0,0.161894],[96837.0,0.25506847],[96836.0,0.0781],[96834.0,0.206538],[96802.0,0.00744]],[[96847.0,0.154884],[96849.0,0.206509],[96852.0,0.2065],[96857.0,0.206491],[96863.0,0.00744]]]
["bitfinex","BTCUSD",1739491523500,[[96840.0,0.154894],[96837.0,0.25506847],[96836.0,0.0781],[96834.0,0.206538],[95026.0,0.002146]],[[96847.0,0.154884],[96849.0,0.206509],[96852.0,0.2065],[96857.0,0.356491],[97249.0,60.0004]]]
["bitfinex","BTCUSD",1739491523696,[[96840.0,0.154894],[96837.0,0.25506847],[96836.0,0.0781],[96834.0,0.206538],[96618.0,1.2]],[[96847.0,0.154884],[96849.0,0.206509],[96852.0,0.2065],[96857.0,0.356491],[97014.0,0.4]]]
["bitfinex","BTCUSD",1739491524007,[[96840.0,0.154894],[96837.0,0.25506847],[96836.0,0.0781],[96834.0,0.206538],[96618.0,1.2]],[[96847.0,0.154884],[96849.0,0.206509],[96852.0,0.2065],[96857.0,0.356491],[96884.0,0.01618317]]]
["bitfinex","BTCUSD",1739491524201,[[96837.0,0.25506847],[96836.0,0.0781],[96618.0,1.2]],[[96847.0,0.154884],[96849.0,0.206509],[96852.0,0.2065],[96857.0,0.356491],[96884.0,0.01618317]]]
["bitfinex","BTCUSD",1739491524202,[[96845.0,0.154885],[96838.0,0.20653],[96837.0,0.04853847],[96836.0,0.0781],[96820.0,0.14354499]],[[96851.0,0.15],[96852.0,0.154875],[96855.0,0.206495],[96857.0,0.15],[96858.0,0.0782]]]
["bitfinex","BTCUSD",1739491524343,[[96840.0,0.005],[96837.0,0.04853847],[96836.0,0.0781],[96831.0,0.206544],[96820.0,0.14354499]],[[96847.0,0.01660625],[96851.0,0.15],[96864.0,0.4054],[96872.0,0.02618198],[97248.0,60.0]]]
["bitfinex","BTCUSD",1739491524549,[[96842.0,0.154891],[96840.0,0.211525],[96837.0,0.04853847],[96836.0,0.0781],[96835.0,0.206535]],[[96849.0,0.154881],[96851.0,0.15],[96854.0,0.206496],[96864.0,0.4054],[96872.0,0.01618198]]]
["bitfinex","BTCUSD",1739491524743,[[96840.0,0.218525],[96837.0,0.04853847],[96836.0,0.0781],[96727.0,0.0978],[96621.0,1.2]],[[96851.0,0.15],[96854.0,0.206496],[96864.0,0.4054],[96872.0,0.02618198],[97019.0,0.4]]]
["bitfinex","BTCUSD",1739491524986,[[96844.0,0.154888],[96841.0,0.206524],[96840.0,0.012],[96837.0,0.04853847],[96836.0,0.0781]],[[96849.0,0.15],[96850.0,0.154878],[96851.0,0.356504],[96856.0,0.206492],[96864.0,0.4054]]]
["bitfinex","BTCUSD",1739491525168,[[96845.0,0.154885],[96842.0,0.206521],[96840.0,0.012],[96838.0,0.206528],[96837.0,0.04853847]],[[96849.0,0.15],[96851.0,0.154877],[96854.0,0.206497],[96856.0,0.206492],[96864.0,0.4054]]]
["bitfinex","BTCUSD",1739491525394,[[96845.0,0.154885],[96842.0,0.206521],[96840.0,0.005],[96838.0,0.206528],[96837.0,0.04853847]],[[96849.0,0.15],[96851.0,0.154877],[96854.0,0.206497],[96856.0,0.206492],[96864.0,0.4054]]]
["bitfinex","BTCUSD",1739491525593,[[96840.0,0.012],[96837.0,0.04853847],[96836.0,0.284634],[96810.0,0.14354499],[96803.0,0.01]],[[96849.0,0.15],[96862.0,0.22674569],[96864.0,0.4054],[96868.0,0.206467],[96878.0,0.023]]]
["bitfinex","BTCUSD",1739491525806,[[96845.0,0.154886],[96843.0,0.206518],[96841.0,0.10250365],[96840.0,0.012],[96837.0,0.04853847]],[[96846.0,0.0001065],[96855.0,0.154872],[96857.0,0.20649],[96864.0,0.4054],[96870.0,0.15098499]]]
["bitfinex","BTCUSD",1739491526008,[[96845.0,0.154886],[96843.0,0.206518],[96841.0,0.10250365],[96840.0,0.012],[96837.0,0.04853847]],[[96846.0,0.0001065],[96855.0,0.154872],[96857.0,0.20649],[96864.0,0.4054],[96870.0,0.14354499]]]
["bitfinex","BTCUSD",1739491526224,[[96845.0,0.154886],[96843.0,0.206518],[96841.0,0.10250365],[96837.0,0.04853847],[96820.0,0.14354499]],[[96846.0,0.0001065],[96849.0,0.01692522],[96854.0,0.15],[96855.0,0.154872],[96857.0,0.20649]]]
["bitfinex","BTCUSD",1739491526439,[[96845.0,0.160886],[96843.0,0.206518],[96841.0,0.10250365],[96837.0,0.04853847],[96822.0,0.3238]],[[96846.0,0.0001065],[96849.0,0.01692522],[96854.0,0.15],[96855.0,0.154872],[96857.0,0.20649]]]
["bitfinex","BTCUSD",1739491526642,[[96845.0,0.160886],[96843.0,0.206518],[96841.0,0.30902765],[96840.0,0.004],[96837.0,0.25506847]],[[96846.0,0.0001065],[96849.0,0.01692522],[96854.0,0.15],[96855.0,0.154872],[96857.0,0.20649]]]
["bitfinex","BTCUSD",1739491526778,[[96845.0,0.160886],[96843.0,0.206518],[96841.0,0.30902765],[96837.0,0.25506847],[96822.0,0.530363]],[[96846.0,0.0001065],[96849.0,0.01692522],[96853.0,0.154874],[96854.0,0.15],[96857.0,0.20649]]]
["bitfinex","BTCUSD",1739491526983,[[96845.0,0.160886],[96843.0,0.206518],[96841.0,0.10250365],[96837.0,0.04853847],[96832.0,0.206542]],[[96846.0,0.0001065],[96849.0,0.01692522],[96852.0,0.154876],[96854.0,0.206498],[96856.0,0.15]]]
["bitfinex","BTCUSD",1739491527209,[[96845.0,0.165886],[96843.0,0.206518],[96841.0,0.10250365],[96837.0,0.04853847],[96832.0,0.206542]],[[96846.0,0.0001065],[96849.0,0.01692522],[96852.0,0.154876],[96854.0,0.206498],[96856.0,0.15]]]
["bitfinex","BTCUSD",1739491527436,[[96845.0,0.165886],[96843.0,0.206518],[96841.0,0.10250365],[96837.0,0.04853847],[96832.0,0.206542]],[[96846.0,0.0001065],[96849.0,0.01692522],[96854.0,0.206498],[96856.0,0.15],[96860.0,0.14354499]]]
["bitfinex","BTCUSD",1739491527657,[[96845.0,0.165886],[96843.0,0.206518],[96841.0,0.10250365],[96837.0,0.04853847],[96832.0,0.206542]],[[96846.0,0.0001065],[96849.0,0.01692522],[96851.0,0.154877],[96854.0,0.206498],[96856.0,0.15]]]
["bitfinex","BTCUSD",1739491528002,[[96845.0,0.005],[96844.0,0.154888],[96841.0,0.30902665],[96838.0,0.20653],[96837.0,0.04853847]],[[96846.0,0.0001065],[96849.0,0.01692522],[96850.0,0.154878],[96853.0,0.2065],[96856.0,0.15]]]
["bitfinex","BTCUSD",1739491528202,[[96845.0,0.012],[96837.0,0.04853847],[96831.0,0.206545],[96810.0,0.35013299],[96800.0,0.01]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206506],[96860.0,0.35002899]]]
["bitfinex","BTCUSD",1739491528381,[[96845.0,0.012],[96837.0,0.04853847],[96810.0,0.35013299],[96800.0,0.01],[96308.0,60.0]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206506],[96859.0,0.0775066]]]
["bitfinex","BTCUSD",1739491528585,[[96845.0,0.012],[96837.0,0.20343747],[96835.0,0.206536],[96831.0,0.206545],[96810.0,0.35013299]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206506],[96856.0,0.206493]]]
["bitfinex","BTCUSD",1739491529593,[[96845.0,0.012],[96837.0,0.20343747],[96835.0,0.206536],[96831.0,0.206545],[96822.0,0.3238]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206506],[96856.0,0.206493]]]
["bitfinex","BTCUSD",1739491529793,[[96845.0,0.012],[96839.0,0.154895],[96837.0,0.20343747],[96835.0,0.206536],[96831.0,0.206545]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206506],[96856.0,0.206493]]]
["bitfinex","BTCUSD",1739491529993,[[96845.0,0.012],[96838.0,0.154896],[96837.0,0.04853847],[96835.0,0.206536],[96832.0,0.206541]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206506],[96856.0,0.206493]]]
["bitfinex","BTCUSD",1739491530196,[[96845.0,0.012],[96837.0,0.04853847],[96836.0,0.232999],[96833.0,0.206539],[96831.0,0.206545]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206506],[96856.0,0.206493]]]
["bitfinex","BTCUSD",1739491530399,[[96845.0,0.012],[96837.0,0.04853847],[96836.0,0.0781],[96831.0,0.206545],[96754.0,0.3]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206506],[96856.0,0.206493]]]
["bitfinex","BTCUSD",1739491530556,[[96845.0,0.012],[96838.0,0.154897],[96837.0,0.04853847],[96836.0,0.0781],[96835.0,0.206534]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206506],[96856.0,0.206493]]]
["bitfinex","BTCUSD",1739491531393,[[96845.0,0.012],[96837.0,0.25506847],[96836.0,0.0781],[96833.0,0.206539],[96818.0,0.206572]],[[96846.0,0.0001065],[96849.0,0.01692522],[96851.0,0.206504],[96921.0,0.05196613],[97272.0,60.0]]]
["bitfinex","BTCUSD",1739491531553,[[96845.0,0.012],[96843.0,0.154889],[96840.0,0.206524],[96837.0,0.25506847],[96836.0,0.0781]],[[96846.0,0.0001065],[96848.0,0.154882],[96849.0,0.01692522],[96861.0,0.356482],[96896.0,0.09717848]]]
["bitfinex","BTCUSD",1739491531756,[[96845.0,0.012],[96843.0,0.154889],[96840.0,0.206524],[96837.0,0.25506847],[96836.0,0.0781]],[[96846.0,0.0001065],[96848.0,0.154882],[96849.0,0.01692522],[96850.0,0.206506],[96854.0,0.206496]]]
["bitfinex","BTCUSD",1739491531952,[[96845.0,0.012],[96842.0,0.154891],[96840.0,0.206524],[96837.0,0.25506847],[96836.0,0.0781]],[[96846.0,0.0001065],[96848.0,0.154882],[96849.0,0.01692522],[96851.0,0.206504],[96854.0,0.206496]]]
["bitfinex","BTCUSD",1739491532181,[[96845.0,0.0220996],[96842.0,0.154891],[96840.0,0.206524],[96837.0,0.25506847],[96836.0,0.0781]],[[96846.0,0.0001065],[96848.0,0.154882],[96849.0,0.01692522],[96851.0,0.206504],[96854.0,0.206496]]]
["bitfinex","BTCUSD",1739491532382,[[96845.0,0.0220996],[96840.0,0.206524],[96837.0,0.25506847],[96836.0,0.0781],[96457.0,60.0]],[[96846.0,0.0001065],[96848.0,0.154882],[96849.0,0.01692522],[96851.0,0.206504],[96854.0,0.206496]]]
["bitfinex","BTCUSD",1739491532593,[[96845.0,0.1769856],[96843.0,0.206518],[96837.0,0.04853847],[96836.0,0.0781],[96810.0,0.14354499]],[[96846.0,0.0001065],[96849.0,0.01692522],[96859.0,0.1501066],[96881.0,0.01],[96887.0,0.033]]]
["bitfinex","BTCUSD",1739491532794,[[96845.0,0.1769856],[96843.0,0.206518],[96837.0,0.04853847],[96836.0,0.0781],[96810.0,0.14354499]],[[96846.0,0.0001065],[96849.0,0.01692522],[96853.0,0.15],[96856.0,0.206493],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491533040,[[96845.0,0.1769856],[96843.0,0.206518],[96840.0,0.206525],[96837.0,0.04853847],[96836.0,0.0781]],[[96846.0,0.0001065],[96849.0,0.01692522],[96853.0,0.304875],[96854.0,0.206496],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491533167,[[96845.0,0.1769856],[96843.0,0.206518],[96837.0,0.04853847],[96836.0,0.0781],[96457.0,60.0]],[[96846.0,0.0001065],[96849.0,0.01692522],[96853.0,0.15],[96854.0,0.154872],[96856.0,0.206492]]]
["bitfinex","BTCUSD",1739491533372,[[96845.0,0.1769856],[96843.0,0.206518],[96837.0,0.04853847],[96836.0,0.0781],[96797.0,0.00022386]],[[96846.0,0.0001065],[96849.0,0.01692522],[96853.0,0.15],[96854.0,0.154872],[96856.0,0.206492]]]
["bitfinex","BTCUSD",1739491533580,[[96845.0,0.1769856],[96843.0,0.206518],[96837.0,0.04853847],[96836.0,0.0781],[96797.0,0.01022386]],[[96846.0,0.0001065],[96849.0,0.01692522],[96853.0,0.15],[96854.0,0.154872],[96856.0,0.206492]]]
["bitfinex","BTCUSD",1739491533803,[[96845.0,0.1769856],[96843.0,0.206518],[96842.0,0.206521],[96837.0,0.04853847],[96836.0,0.0781]],[[96846.0,0.0001065],[96849.0,0.01692522],[96853.0,0.15],[96854.0,0.154872],[96856.0,0.206492]]]
["bitfinex","BTCUSD",1739491534038,[[96845.0,0.1769856],[96843.0,0.206518],[96842.0,0.206521],[96837.0,0.04853847],[96836.0,0.0781]],[[96846.0,0.0001065],[96849.0,0.01692522],[96855.0,0.15],[96856.0,0.206492],[96880.0,0.0001065]]]
["bitfinex","BTCUSD",1739491534211,[[96845.0,0.1769856],[96843.0,0.206518],[96842.0,0.206521],[96837.0,0.04853847],[96836.0,0.0781]],[[96846.0,0.0001065],[96849.0,0.01692522],[96855.0,0.356495],[96859.0,0.2065936],[96880.0,0.0101065]]]
["bitfinex","BTCUSD",1739491534419,[[96845.0,0.1769856],[96843.0,0.206518],[96842.0,0.206521],[96837.0,0.04853847],[96836.0,0.0781]],[[96846.0,0.0001065],[96849.0,0.01692522],[96853.0,0.154874],[96855.0,0.356495],[96859.0,0.2065936]]]
["bitfinex","BTCUSD",1739491534629,[[96845.0,0.1769856],[96843.0,0.206518],[96842.0,0.206521],[96837.0,0.25506947],[96836.0,0.0781]],[[96846.0,0.0001065],[96849.0,0.01692522],[96859.0,0.0001066],[96864.0,0.3264],[96872.0,0.09258198]]]
["bitfinex","BTCUSD",1739491534818,[[96845.0,0.1769856],[96843.0,0.206518],[96842.0,0.206521],[96837.0,0.25506947],[96836.0,0.0781]],[[96846.0,0.0001065],[96849.0,0.01692522],[96859.0,0.0001066],[96864.0,0.3264],[96872.0,0.0764]]]
["bitfinex","BTCUSD",1739491535246,[[96845.0,0.1769856],[96843.0,0.206518],[96842.0,0.206521],[96837.0,0.25506947],[96836.0,0.0781]],[[96846.0,0.0001065],[96849.0,0.01692522],[96858.0,0.304866],[96859.0,0.0001066],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1739491535451,[[96845.0,0.1769856],[96843.0,0.206518],[96842.0,0.206521],[96837.0,0.25506947],[96836.0,0.0781]],[[96846.0,0.0001065],[96849.0,0.01692522],[96858.0,0.15],[96859.0,0.1549706],[96861.0,0.206482]]]
["bitfinex","BTCUSD",1739491535651,[[96845.0,0.1769856],[96843.0,0.206518],[96842.0,0.206521],[96837.0,0.25506947],[96836.0,0.0781]],[[96846.0,0.0001065],[96849.0,0.01692522],[96858.0,0.304866],[96859.0,0.0001066],[96861.0,0.206482]]]
["bitfinex","BTCUSD",1739491535863,[[96845.0,0.1769856],[96843.0,0.206518],[96842.0,0.206521],[96837.0,0.25506947],[96836.0,0.0781]],[[96846.0,0.0001065],[96849.0,0.01692522],[96858.0,0.15],[96859.0,0.0001066],[96861.0,0.206482]]]
["bitfinex","BTCUSD",1739491536031,[[96845.0,0.1769856],[96843.0,0.206518],[96842.0,0.206521],[96837.0,0.25506947],[96836.0,0.0781]],[[96846.0,0.0001065],[96849.0,0.01692522],[96857.0,0.154867],[96858.0,0.15],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491536229,[[96845.0,0.1769856],[96843.0,0.206518],[96842.0,0.206521],[96837.0,0.25506947],[96836.0,0.0781]],[[96846.0,0.0001065],[96849.0,0.01692522],[96859.0,0.3049716],[96862.0,0.206479],[96870.0,0.14354499]]]
["bitfinex","BTCUSD",1739491536437,[[96845.0,0.1769856],[96843.0,0.206518],[96842.0,0.206521],[96837.0,0.25506947],[96836.0,0.0781]],[[96846.0,0.0001065],[96849.0,0.01692522],[96859.0,0.1501066],[96863.0,0.206479],[96864.0,0.3264]]]
["bitfinex","BTCUSD",1739491536758,[[96845.0,0.1769856],[96843.0,0.206518],[96842.0,0.206521],[96837.0,0.25506947],[96836.0,0.0781]],[[96846.0,0.0001065],[96849.0,0.01692522],[96857.0,0.154868],[96859.0,0.3565936],[96863.0,0.206479]]]
["bitfinex","BTCUSD",1739491536956,[[96845.0,0.1769856],[96843.0,0.206518],[96842.0,0.206521],[96837.0,0.25506947],[96836.0,0.0781]],[[96846.0,0.0001065],[96849.0,0.01692522],[96858.0,0.154865],[96859.0,0.3565936],[96863.0,0.206479]]]
["bitfinex","BTCUSD",1739491537164,[[96845.0,0.1769856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.25506947]],[[96846.0,0.0001065],[96849.0,0.01692522],[96858.0,0.154865],[96859.0,0.1501066],[96861.0,0.206482]]]
["bitfinex","BTCUSD",1739491537342,[[96845.0,0.1769856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.25506947]],[[96846.0,0.0001065],[96849.0,0.01692522],[96859.0,0.0001066],[96860.0,0.15],[96886.0,0.01]]]
["bitfinex","BTCUSD",1739491537545,[[96845.0,0.1769856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.25506947]],[[96846.0,0.0001065],[96849.0,0.01692522],[96859.0,0.1549706],[96860.0,0.15],[96862.0,0.20648]]]
["bitfinex","BTCUSD",1739491537746,[[96845.0,0.2531856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.25506947]],[[96846.0,0.0001065],[96849.0,0.01692522],[96859.0,0.0001066],[96860.0,0.15],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491537948,[[96845.0,0.2531856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.25506947]],[[96846.0,0.0001065],[96849.0,0.01692522],[96859.0,0.1549706],[96860.0,0.15],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491538168,[[96845.0,0.2531856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.25506947]],[[96846.0,0.0001065],[96849.0,0.01692522],[96859.0,0.0001066],[96860.0,0.304863],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1739491538443,[[96845.0,0.2531856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.25506947]],[[96846.0,0.0001065],[96849.0,0.01692522],[96859.0,0.0001066],[96861.0,0.356483],[96864.0,0.532876]]]
["bitfinex","BTCUSD",1739491538851,[[96845.0,0.2531856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.25506947]],[[96846.0,0.0001065],[96849.0,0.01692522],[96859.0,0.1549716],[96861.0,0.356483],[96864.0,0.532876]]]
["bitfinex","BTCUSD",1739491539057,[[96845.0,0.2531856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.25506947]],[[96846.0,0.0001065],[96849.0,0.01692522],[96858.0,0.154865],[96859.0,0.0001066],[96861.0,0.356483]]]
["bitfinex","BTCUSD",1739491539547,[[96845.0,0.2531856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.25506947]],[[96846.0,0.01940949],[96849.0,0.01692522],[96858.0,0.15],[96859.0,0.1549706],[96862.0,0.206481]]]
["bitfinex","BTCUSD",1739491539753,[[96845.0,0.2481856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.25506947]],[[96846.0,0.01940949],[96849.0,0.01692522],[96859.0,0.1501066],[96860.0,0.09417992],[96880.0,0.09428642]]]
["bitfinex","BTCUSD",1739491539927,[[96845.0,0.1002996],[96838.0,0.00022365],[96837.0,0.04853847],[96832.0,0.206542],[96824.0,0.206559]],[[96846.0,0.01940949],[96849.0,0.01692522],[96859.0,0.1501066],[96860.0,0.09417992],[96880.0,0.09428642]]]
["bitfinex","BTCUSD",1739491540175,[[96845.0,0.2481856],[96838.0,0.00022365],[96837.0,0.04853847],[96832.0,0.206542],[96830.0,0.09417992]],[[96846.0,0.01940949],[96849.0,0.01692522],[96852.0,0.154876],[96854.0,0.206496],[96859.0,0.1501066]]]
["bitfinex","BTCUSD",1739491540583,[[96845.0,0.2551856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.04853847]],[[96846.0,0.01940949],[96849.0,0.01692522],[96855.0,0.15487],[96856.0,0.206492],[96859.0,0.1501066]]]
["bitfinex","BTCUSD",1739491540778,[[96845.0,0.2551856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.04853847]],[[96846.0,0.01940949],[96849.0,0.01692522],[96859.0,0.1501066],[96886.0,0.01],[96887.0,0.033]]]
["bitfinex","BTCUSD",1739491540914,[[96845.0,0.2551856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.04853847]],[[96846.0,0.01940949],[96849.0,0.01692522],[96859.0,0.1501066],[96870.0,0.206462],[96884.0,0.01]]]
["bitfinex","BTCUSD",1739491541115,[[96845.0,0.2551856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.04853847]],[[96846.0,0.01940949],[96849.0,0.01692522],[96857.0,0.154868],[96859.0,0.1501066],[96870.0,0.206462]]]
["bitfinex","BTCUSD",1739491541377,[[96845.0,0.2551856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.04853847]],[[96846.0,0.01940949],[96849.0,0.01692522],[96859.0,0.1501066],[96860.0,0.30066492],[96870.0,0.206462]]]
["bitfinex","BTCUSD",1739491541585,[[96845.0,0.2551856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.04853847]],[[96846.0,0.01940949],[96849.0,0.01692522],[96859.0,0.1501066],[96860.0,0.30066492],[96865.0,0.206473]]]
["bitfinex","BTCUSD",1739491541722,[[96845.0,0.2551856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.04853847]],[[96846.0,0.01940949],[96849.0,0.01692522],[96858.0,0.206487],[96859.0,0.1501066],[96860.0,0.09417992]]]
["bitfinex","BTCUSD",1739491541921,[[96845.0,0.2551856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.04853847]],[[96846.0,0.01940949],[96849.0,0.01692522],[96859.0,0.1501066],[96860.0,0.09417992],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1739491542170,[[96845.0,0.2551856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.04853847]],[[96846.0,0.01940949],[96849.0,0.01692522],[96859.0,0.1501066],[96860.0,0.09417992],[96903.0,0.09731245]]]
["bitfinex","BTCUSD",1739491542348,[[96845.0,0.2551856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.04853847]],[[96846.0,0.01940949],[96849.0,0.01692522],[96859.0,0.1501066],[96860.0,0.30066492],[96866.0,0.22689489]]]
["bitfinex","BTCUSD",1739491542552,[[96845.0,0.2551856],[96843.0,0.206518],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.04853847]],[[96846.0,0.01940949],[96849.0,0.01692522],[96853.0,0.154873],[96856.0,0.206493],[96859.0,0.3565936]]]
["bitfinex","BTCUSD",1739491543297,[[96845.0,0.0240996],[96841.0,0.154892],[96839.0,0.206527],[96838.0,0.00022365],[96837.0,0.04853847]],[[96846.0,0.17429449],[96849.0,0.22343322],[96859.0,0.1501066],[96862.0,0.20648],[96866.0,0.02042389]]]
["bitfinex","BTCUSD",1739491543449,[[96845.0,0.0240996],[96841.0,0.154892],[96839.0,0.287227],[96838.0,0.00022365],[96837.0,0.04853847]],[[96846.0,0.01940949],[96847.0,0.154883],[96849.0,0.22343322],[96859.0,0.1501066],[96862.0,0.20648]]]
["bitfinex","BTCUSD",1739491543651,[[96845.0,0.0240996],[96841.0,0.154892],[96839.0,0.287227],[96838.0,0.00022365],[96837.0,0.04853847]],[[96846.0,0.01940949],[96847.0,0.154883],[96849.0,0.22343322],[96853.0,0.2065],[96859.0,0.1501066]]]
["bitfinex","BTCUSD",1739491543851,[[96845.0,0.0240996],[96839.0,0.287227],[96838.0,0.00022365],[96837.0,0.04853847],[96738.0,0.05164138]],[[96846.0,0.17429449],[96849.0,0.22343322],[96859.0,0.1501066],[96920.0,0.13475069],[98439.0,4.025e-05]]]
["bitfinex","BTCUSD",1739491544177,[[96845.0,0.0240996],[96841.0,0.154892],[96839.0,0.0807],[96838.0,0.20675265],[96837.0,0.04853847]],[[96846.0,0.01940949],[96847.0,0.154883],[96849.0,0.22343322],[96852.0,0.206502],[96858.0,0.206488]]]
["bitfinex","BTCUSD",1739491544372,[[96845.0,0.0240996],[96839.0,0.0807],[96838.0,0.00022365],[96837.0,0.04853847],[96832.0,0.206541]],[[96846.0,0.17429449],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96855.0,0.09417992]]]
["bitfinex","BTCUSD",1739491544575,[[96845.0,0.0240996],[96839.0,0.0807],[96838.0,0.00022365],[96837.0,0.04853847],[96833.0,0.206539]],[[96846.0,0.17429449],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491544785,[[96845.0,0.014],[96839.0,0.0807],[96838.0,0.00022365],[96837.0,0.04853847],[96835.0,0.154901]],[[96846.0,0.17429449],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491544983,[[96845.0,0.014],[96839.0,0.0807],[96838.0,0.00022365],[96837.0,0.04853847],[96809.0,0.01648118]],[[96846.0,0.17429449],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491545128,[[96845.0,0.014],[96839.0,0.0807],[96838.0,0.00022365],[96837.0,0.04853847],[96836.0,0.154899]],[[96846.0,0.17429449],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491545727,[[96845.0,0.014],[96839.0,0.0807],[96838.0,0.00022365],[96837.0,0.04853847]],[[96846.0,0.17429449],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491545728,[[96845.0,0.014],[96839.0,0.0807],[96838.0,0.00022365],[96837.0,0.04853847],[96835.0,0.154902]],[[96846.0,0.17429449],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491545947,[[96845.0,0.014],[96839.0,0.0807],[96838.0,0.00022365],[96837.0,0.20343747],[96831.0,0.206544]],[[96846.0,0.17429449],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491546144,[[96845.0,0.014],[96839.0,0.0807],[96838.0,0.00022365],[96837.0,0.04853847],[96831.0,0.206544]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491546787,[[96845.0,0.014],[96839.0,0.0807],[96838.0,0.00022365],[96837.0,0.20343647],[96831.0,0.206544]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491547143,[[96845.0,0.014],[96838.0,0.00022365],[96837.0,0.04853847],[96829.0,0.206549],[96821.0,0.28939017]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491547367,[[96845.0,0.014],[96838.0,0.00022365],[96837.0,0.04853847],[96834.0,0.0825],[96829.0,0.206549]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491547565,[[96845.0,0.014],[96838.0,0.00022365],[96837.0,0.04853847],[96834.0,0.0825],[96809.0,0.01645639]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491547770,[[96845.0,0.014],[96838.0,0.00022365],[96837.0,0.20343647],[96835.0,0.206535],[96834.0,0.0825]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491548395,[[96845.0,0.014],[96838.0,0.15512065],[96837.0,0.04853847],[96835.0,0.206535],[96834.0,0.0825]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491550092,[[96845.0,0.014],[96838.0,0.00022365],[96837.0,0.20343747],[96835.0,0.206535],[96834.0,0.0825]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491550764,[[96845.0,0.014],[96838.0,0.00022365],[96837.0,0.04853847],[96834.0,0.0825],[96808.0,0.01666703]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491550981,[[96845.0,0.014],[96838.0,0.00022365],[96837.0,0.04853847],[96834.0,0.0825],[96829.0,0.15491]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491551332,[[96845.0,0.014],[96838.0,0.00022365],[96837.0,0.04853847],[96834.0,0.0825],[96831.0,0.154908]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491551466,[[96845.0,0.014],[96838.0,0.00022365],[96837.0,0.04853847],[96834.0,0.0825],[96832.0,0.154907]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491551853,[[96845.0,0.014],[96838.0,0.00022365],[96837.0,0.04853847],[96836.0,0.1549],[96834.0,0.0825]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491552058,[[96845.0,0.014],[96838.0,0.00022365],[96837.0,0.04853847],[96834.0,0.0825],[96823.0,0.20656]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96855.0,0.1144523]]]
["bitfinex","BTCUSD",1739491552343,[[96845.0,0.014],[96838.0,0.15512065],[96837.0,0.04853847],[96836.0,0.206533],[96834.0,0.0825]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96855.0,0.1144523]]]
["bitfinex","BTCUSD",1739491552523,[[96845.0,0.014],[96838.0,0.00022365],[96837.0,0.04853847],[96834.0,0.0825],[96734.0,0.15000126]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96855.0,0.1144523]]]
["bitfinex","BTCUSD",1739491552725,[[96845.0,0.014],[96838.0,0.00022365],[96837.0,0.04853847],[96834.0,0.0825],[96735.0,0.051426]],[[96846.0,0.1549915],[96848.0,0.20651],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491552949,[[96845.0,0.014],[96838.0,0.00022365],[96837.0,0.04853847],[96834.0,0.289038],[96735.0,0.051426]],[[96848.0,0.15818054],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497],[96917.0,0.05155157]]]
["bitfinex","BTCUSD",1739491553107,[[96845.0,0.014],[96838.0,0.00022365],[96837.0,0.04853847],[96834.0,0.289038],[96830.0,0.206547]],[[96848.0,0.15818054],[96849.0,0.01692522],[96850.0,0.206505],[96854.0,0.206497],[96884.0,0.18669381]]]
["bitfinex","BTCUSD",1739491553308,[[96845.0,0.014],[96838.0,0.00022365],[96837.0,0.04853847],[96836.0,0.206534],[96834.0,0.0825]],[[96848.0,0.15818054],[96849.0,0.01692522],[96854.0,0.206497],[96884.0,0.18669381],[96919.0,0.05181164]]]
["bitfinex","BTCUSD",1739491553510,[[96845.0,0.014],[96842.0,0.154889],[96839.0,0.206528],[96838.0,0.00022365],[96837.0,0.04853847]],[[96849.0,0.01692522],[96850.0,0.15],[96851.0,0.154878],[96853.0,0.15],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739491553716,[[96845.0,0.007],[96843.0,0.154889],[96840.0,0.206524],[96838.0,0.00022365],[96837.0,0.04853847]],[[96850.0,0.15],[96852.0,0.154875],[96854.0,0.206497],[96884.0,0.18669381],[96933.0,0.3]]]
["bitfinex","BTCUSD",1739491553888,[[96846.0,0.01176367],[96845.0,0.007],[96843.0,0.154889],[96840.0,0.206524],[96838.0,0.00022365]],[[96850.0,0.15],[96852.0,0.154875],[96854.0,0.206497],[96862.0,0.0074],[96878.0,0.02]]]
["bitfinex","BTCUSD",1739491554089,[[96846.0,0.01176367],[96845.0,0.007],[96840.0,0.206524],[96838.0,0.00022365],[96797.0,0.41345886]],[[96850.0,0.15],[96851.0,0.154877],[96854.0,0.206497],[96878.0,0.02],[96901.0,0.20190137]]]
["bitfinex","BTCUSD",1739491554435,[[96846.0,0.01176367],[96845.0,0.007],[96843.0,0.154889],[96840.0,0.206524],[96838.0,0.00022365]],[[96847.0,0.0193662],[96849.0,0.154881],[96850.0,0.16646043],[96851.0,0.206503],[96856.0,0.206493]]]
["bitfinex","BTCUSD",1739491554634,[[96846.0,0.01176367],[96845.0,0.007],[96843.0,0.154889],[96840.0,0.206524],[96838.0,0.00022365]],[[96847.0,0.0193662],[96850.0,0.16646043],[96851.0,0.206503],[96856.0,0.206493]]]
["bitfinex","BTCUSD",1739491554635,[[96846.0,0.01176367],[96845.0,0.013],[96843.0,0.154889],[96840.0,0.206524],[96838.0,0.00022365]],[[96847.0,0.0193662],[96850.0,0.32133843],[96851.0,0.206503],[96856.0,0.206493],[96860.0,0.18835984]]]
["bitfinex","BTCUSD",1739491554863,[[96846.0,0.01176367],[96845.0,0.160885],[96840.0,0.206524],[96838.0,0.00022365],[96837.0,0.04853847]],[[96847.0,0.0193662],[96850.0,0.01646043],[96851.0,0.15],[96852.0,0.154876],[96855.0,0.356496]]]
["bitfinex","BTCUSD",1739491555109,[[96846.0,0.01176367],[96839.0,0.206527],[96838.0,0.00022365],[96837.0,0.04853847],[96819.0,0.20657]],[[96847.0,0.0193662],[96850.0,0.01646043],[96851.0,0.206504],[96858.0,0.17023722],[96874.0,0.00328513]]]
["bitfinex","BTCUSD",1739491555305,[[96846.0,0.01776367],[96844.0,0.154888],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.25506847]],[[96847.0,0.0193662],[96850.0,0.16646043],[96851.0,0.154877],[96853.0,0.206498],[96855.0,0.15]]]
["bitfinex","BTCUSD",1739491555507,[[96844.0,0.154888],[96842.0,0.206521],[96838.0,0.00022365],[96837.0,0.25506847],[96352.0,60.0]],[[96847.0,0.0193662],[96850.0,0.16646043],[96851.0,0.154877],[96853.0,0.206498],[96876.0,0.033]]]
["bitfinex","BTCUSD",1739491555628,[[96846.0,0.01176367],[96842.0,0.154891],[96839.0,0.206526],[96838.0,0.00022365],[96837.0,0.25506847]],[[96847.0,0.0193662],[96850.0,0.16646043],[96851.0,0.154877],[96853.0,0.206498],[96876.0,0.033]]]
["bitfinex","BTCUSD",1739491555629,[[96846.0,0.01176367],[96842.0,0.154891],[96839.0,0.206526],[96838.0,0.00022365],[96837.0,0.25506847]],[[96847.0,0.0193662],[96848.0,0.154881],[96850.0,0.16646043],[96851.0,0.206503],[96853.0,0.206498]]]
["bitfinex","BTCUSD",1739491555984,[[96846.0,0.01176367],[96839.0,0.206526],[96838.0,0.00022365],[96837.0,0.25506847]],[[96847.0,0.0193662],[96848.0,0.154881],[96850.0,0.16646043],[96851.0,0.206503],[96853.0,0.206498]]]
["bitfinex","BTCUSD",1739491555985,[[96846.0,0.007],[96843.0,0.154889],[96840.0,0.206524],[96838.0,0.00022365],[96837.0,0.25506847]],[[96847.0,0.0193662],[96850.0,0.32134043],[96853.0,0.206499],[96855.0,0.206494],[96874.0,0.00328513]]]
["bitfinex","BTCUSD",1739491556182,[[96846.0,0.01876367],[96841.0,0.154891],[96840.0,0.206524],[96838.0,0.00022365],[96837.0,0.25506847]],[[96847.0,0.0193662],[96850.0,0.16646043],[96851.0,0.206503],[96855.0,0.206494],[96874.0,0.01328513]]]
["bitfinex","BTCUSD",1739491556485,[[96846.0,0.02576367],[96841.0,0.154891],[96838.0,0.00022365],[96837.0,0.25506847],[96834.0,0.289036]],[[96847.0,0.1742492],[96850.0,0.01646043],[96853.0,0.15],[96854.0,0.206498],[96860.0,0.18835984]]]
["bitfinex","BTCUSD",1739491556684,[[96846.0,0.02576367],[96841.0,0.154891],[96838.0,0.00022365],[96837.0,0.04853847],[96834.0,0.289036]],[[96847.0,0.0193662],[96850.0,0.01646043],[96853.0,0.15],[96854.0,0.206498],[96860.0,0.18835984]]]
["bitfinex","BTCUSD",1739491556839,[[96846.0,0.02576367],[96838.0,0.00022365],[96837.0,0.04853847],[96834.0,0.289036]],[[96847.0,0.0193662],[96850.0,0.01646043],[96853.0,0.15],[96854.0,0.206498],[96860.0,0.18835984]]]
["bitfinex","BTCUSD",1739491556840,[[96846.0,0.007],[96844.0,0.154886],[96839.0,0.206528],[96838.0,0.00022365],[96837.0,0.04853847]],[[96847.0,0.0193662],[96850.0,0.01646043],[96853.0,0.15],[96854.0,0.206498],[96857.0,0.206491]]]
["bitfinex","BTCUSD",1739491557027,[[96846.0,0.02576367],[96845.0,0.154886],[96839.0,0.206528],[96838.0,0.00022365],[96837.0,0.04853847]],[[96847.0,0.0193662],[96850.0,0.16646043],[96851.0,0.154877],[96854.0,0.206498],[96860.0,0.09417992]]]
["bitfinex","BTCUSD",1739491557225,[[96846.0,0.02576367],[96844.0,0.154888],[96843.0,0.206517],[96839.0,0.206528],[96838.0,0.00022365]],[[96847.0,0.0193662],[96850.0,0.16646043],[96851.0,0.154877],[96854.0,0.206498],[96858.0,0.22672622]]]
["bitfinex","BTCUSD",1739491558021,[[96846.0,0.02576367],[96843.0,0.206517],[96839.0,0.206528],[96838.0,0.00022365],[96760.0,0.09257465]],[[96847.0,0.0193662],[96850.0,0.16646043],[96854.0,0.206498],[96858.0,0.22672622],[96895.0,0.0001065]]]
["bitfinex","BTCUSD",1739491558315,[[96846.0,0.02576367],[96843.0,0.206517],[96839.0,0.206528],[96838.0,0.00022365],[96760.0,0.09257465]],[[96847.0,0.0193662],[96850.0,0.01646043],[96851.0,0.15],[96852.0,0.154875],[96854.0,0.206498]]]
["bitfinex","BTCUSD",1739491558477,[[96846.0,0.18064867],[96843.0,0.206517],[96839.0,0.206528],[96838.0,0.00022365],[96760.0,0.09257465]],[[96847.0,0.0193662],[96850.0,0.01646043],[96851.0,0.15],[96852.0,0.154875],[96854.0,0.206498]]]
["bitfinex","BTCUSD",1739491559485,[[96846.0,0.18064867],[96843.0,0.206517],[96839.0,0.206528],[96838.0,0.00022365],[96760.0,0.09257465]],[[96847.0,0.0194727],[96850.0,0.01646043],[96851.0,0.15],[96852.0,0.154875],[96854.0,0.206498]]]
["bitfinex","BTCUSD",1739491559980,[[96846.0,0.18064867],[96844.0,0.206516],[96840.0,0.206525],[96838.0,0.00022365],[96760.0,0.09257465]],[[96847.0,0.0194727],[96850.0,0.01646043],[96851.0,0.15],[96852.0,0.154875],[96853.0,0.15]]]
["bitfinex","BTCUSD",1739491560201,[[96846.0,0.18064867],[96844.0,0.206516],[96840.0,0.206525],[96838.0,0.00022365],[96760.0,0.09257465]],[[96847.0,0.0194727],[96850.0,0.01646043],[96853.0,0.154874],[96854.0,0.15],[96859.0,0.2065916]]]
["bitfinex","BTCUSD",1739491560578,[[96846.0,0.18064867],[96844.0,0.206516],[96838.0,0.00022365],[96760.0,0.09257465]],[[96847.0,0.0194727],[96850.0,0.01646043],[96853.0,0.154874],[96859.0,0.2065916]]]
["bitfinex","BTCUSD",1739491560579,[[96846.0,0.18064867],[96844.0,0.206516],[96842.0,0.20652],[96838.0,0.00022365],[96834.0,0.289038]],[[96847.0,0.0194727],[96850.0,0.01646043],[96853.0,0.154874],[96856.0,0.206492],[96859.0,0.2065916]]]
["bitfinex","BTCUSD",1739491560923,[[96846.0,0.18064867],[96844.0,0.206516],[96842.0,0.20652],[96838.0,0.00022365],[96834.0,0.289038]],[[96847.0,0.0194727],[96850.0,0.01646043],[96855.0,0.304871],[96856.0,0.206492],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491561132,[[96846.0,0.18064867],[96844.0,0.206516],[96842.0,0.20652],[96838.0,0.00022365],[96834.0,0.289038]],[[96847.0,0.0194727],[96850.0,0.01646043],[96855.0,0.15],[96859.0,0.0001066],[96864.0,0.3264]]]
["bitfinex","BTCUSD",1739491561684,[[96846.0,0.18064867],[96844.0,0.206516],[96842.0,0.20652],[96838.0,0.00022365],[96834.0,0.289038]],[[96847.0,0.0194727],[96850.0,0.01646043],[96855.0,0.15],[96856.0,0.15487],[96857.0,0.206491]]]
["bitfinex","BTCUSD",1739491561837,[[96846.0,0.18064867],[96844.0,0.206516],[96842.0,0.20652],[96838.0,0.00022365],[96834.0,0.289038]],[[96847.0,0.0194727],[96850.0,0.01646043],[96855.0,0.304871],[96857.0,0.206491]]]
["bitfinex","BTCUSD",1739491561838,[[96846.0,0.18064867],[96844.0,0.206516],[96842.0,0.20652],[96838.0,0.00022365],[96834.0,0.289038]],[[96847.0,0.0194727],[96850.0,0.01646043],[96855.0,0.304871],[96857.0,0.206491],[96879.0,0.01]]]
["bitfinex","BTCUSD",1739491562036,[[96846.0,0.02576367],[96838.0,0.00022365],[96834.0,0.0825],[96810.0,0.09417992],[96797.0,0.41345886]],[[96847.0,0.1743557],[96850.0,0.01646043],[96856.0,0.15],[96857.0,0.206491],[96860.0,0.18835984]]]
["bitfinex","BTCUSD",1739491562362,[[96846.0,0.014],[96838.0,0.00022365],[96834.0,0.0825],[96810.0,0.30076792],[96799.0,0.5452]],[[96847.0,0.1743557],[96849.0,0.206508],[96850.0,0.01646043],[96856.0,0.15],[96857.0,0.283591]]]
["bitfinex","BTCUSD",1739491562504,[[96846.0,0.014],[96838.0,0.00022365],[96834.0,0.0825],[96832.0,0.206541],[96823.0,0.20656]],[[96847.0,0.1743557],[96849.0,0.206508],[96850.0,0.01646043],[96851.0,0.206504],[96856.0,0.15]]]
["bitfinex","BTCUSD",1739491562699,[[96846.0,0.014],[96838.0,0.00022365],[96836.0,0.1549],[96834.0,0.0825],[96833.0,0.206539]],[[96847.0,0.1743557],[96849.0,0.206508],[96850.0,0.01646043],[96851.0,0.206504],[96856.0,0.15]]]
["bitfinex","BTCUSD",1739491562905,[[96846.0,0.014],[96838.0,0.00022365],[96834.0,0.0825],[96832.0,0.154905],[96806.0,0.10314824]],[[96847.0,0.1743557],[96849.0,0.206508],[96850.0,0.01646043],[96851.0,0.206504],[96856.0,0.15]]]
["bitfinex","BTCUSD",1739491563110,[[96846.0,0.014],[96838.0,0.00022365],[96810.0,0.206588],[96806.0,0.08282517],[96801.0,0.206608]],[[96847.0,0.1743557],[96849.0,0.206508],[96850.0,0.01646043],[96851.0,0.5685184],[96856.0,0.15]]]
["bitfinex","BTCUSD",1739491563305,[[96846.0,0.014],[96838.0,0.00022365],[96837.0,0.00043847],[96828.0,0.046],[96826.0,0.0792]],[[96847.0,0.20534187],[96849.0,0.206508],[96850.0,0.01646043],[96851.0,0.5685184],[96856.0,0.15]]]
["bitfinex","BTCUSD",1739491563994,[[96846.0,0.014],[96838.0,0.00022365],[96837.0,0.00043847],[96828.0,0.046],[96826.0,0.0792]],[[96847.0,0.35534187],[96849.0,0.206508],[96850.0,0.01646043],[96851.0,0.5685184],[96856.0,0.15]]]
["bitfinex","BTCUSD",1739491564188,[[96846.0,0.014],[96838.0,0.00022365],[96837.0,0.00043847],[96828.0,0.046],[96826.0,0.0792]],[[96847.0,0.35534187],[96849.0,0.206508],[96850.0,0.01646043],[96851.0,0.5685184],[96857.0,0.383591]]]
["bitfinex","BTCUSD",1739491564490,[[96816.0,0.154931],[96792.0,0.206627],[96785.0,0.309963],[96783.0,0.00022365],[96779.0,0.01]],[[96841.0,0.0791],[96846.0,0.15],[96847.0,0.30296252],[96848.0,0.206509],[96850.0,0.01646043]]]
["bitfinex","BTCUSD",1739491564626,[[96802.0,0.206605],[96793.0,0.01636966],[96792.0,0.206627],[96785.0,0.309963],[96783.0,0.00022365]],[[96822.0,0.154923],[96824.0,0.206561],[96831.0,0.09417992],[96840.0,0.09417992],[96841.0,0.18160365]]]
["bitfinex","BTCUSD",1739491564837,[[96821.0,0.01410153],[96802.0,0.206605],[96798.0,0.00022365],[96793.0,0.03663393],[96792.0,0.206627]],[[96827.0,0.206554],[96831.0,0.09417992],[96834.0,0.20654],[96840.0,0.09417992],[96841.0,0.18160365]]]
["bitfinex","BTCUSD",1739491565042,[[96820.0,0.154925],[96817.0,0.206574],[96811.0,0.206587],[96798.0,0.00022365],[96793.0,0.03663393]],[[96840.0,0.24417992],[96841.0,0.18160365],[96848.0,0.206509],[96872.0,0.08282517],[96875.0,0.05809908]]]
["bitfinex","BTCUSD",1739491565277,[[96821.0,0.16902553],[96818.0,0.206571],[96811.0,0.206587],[96798.0,0.00022365],[96794.0,0.40662517]],[[96838.0,0.35653],[96840.0,0.09417992],[96841.0,0.18160365],[96846.0,0.3264],[96848.0,0.206509]]]
["bitfinex","BTCUSD",1739491565492,[[96821.0,0.16902553],[96818.0,0.206571],[96814.0,0.206581],[96811.0,0.206587],[96798.0,0.00022365]],[[96827.0,0.154915],[96830.0,0.206548],[96833.0,0.206541],[96838.0,0.20653],[96840.0,0.09417992]]]
["bitfinex","BTCUSD",1739491565719,[[96821.0,0.01410153],[96818.0,0.206571],[96814.0,0.206581],[96811.0,0.206587],[96798.0,0.00022365]],[[96826.0,0.154917],[96838.0,0.20653],[96840.0,0.09417992],[97161.0,60.0],[98429.0,0.001]]]
["bitfinex","BTCUSD",1739491565913,[[96821.0,0.154925],[96818.0,0.206571],[96814.0,0.206581],[96811.0,0.206587],[96798.0,0.00022365]],[[96827.0,0.154915],[96837.0,0.15],[96838.0,0.20653],[96840.0,0.09417992],[96885.0,0.02669827]]]
["bitfinex","BTCUSD",1739491566114,[[96822.0,0.16902253],[96821.0,0.007],[96820.0,0.206568],[96815.0,0.206577],[96811.0,0.206587]],[[96829.0,0.154912],[96835.0,0.206536],[96837.0,0.15],[96838.0,0.20653],[96840.0,0.09417992]]]
["bitfinex","BTCUSD",1739491566348,[[96828.0,0.154912],[96822.0,0.01410153],[96821.0,0.007],[96815.0,0.206577],[96800.0,0.30078992]],[[96835.0,0.154903],[96837.0,0.15],[96840.0,0.09417992],[96841.0,0.10250365],[96846.0,0.4042]]]
["bitfinex","BTCUSD",1739491566551,[[96822.0,0.01410153],[96821.0,0.014],[96816.0,0.00103279],[96815.0,0.206577],[96810.0,0.09417992]],[[96837.0,0.15],[96846.0,0.4042],[96847.0,0.0005447],[96850.0,0.11064035],[96883.0,0.05809908]]]
["bitfinex","BTCUSD",1739491566695,[[96821.0,0.014],[96815.0,0.206577],[96810.0,0.09417992]],[[96837.0,0.15],[96846.0,0.4042],[96847.0,0.0005447],[96850.0,0.11064035],[96883.0,0.05809908]]]
["bitfinex","BTCUSD",1739491566696,[[96829.0,0.01414713],[96828.0,0.154913],[96825.0,0.206556],[96821.0,0.014],[96815.0,0.206577]],[[96835.0,0.154903],[96837.0,0.15],[96838.0,0.206532],[96843.0,0.02071317],[96846.0,0.4042]]]
["bitfinex","BTCUSD",1739491567055,[[96830.0,0.01414713],[96823.0,0.206562],[96821.0,0.007],[96815.0,0.206577],[96536.0,0.18541127]],[[96835.0,0.154903],[96837.0,0.15],[96838.0,0.206532],[96842.0,0.206521],[96843.0,0.02071317]]]
["bitfinex","BTCUSD",1739491567265,[[96830.0,0.15491],[96827.0,0.206552],[96823.0,0.206562],[96815.0,0.206577],[96783.0,0.01022365]],[[96836.0,0.154901],[96837.0,0.15],[96838.0,0.206532],[96842.0,0.206521],[96843.0,0.02071317]]]
["bitfinex","BTCUSD",1739491567458,[[96831.0,0.01414713],[96829.0,0.154912],[96827.0,0.206552],[96825.0,0.0453],[96824.0,0.0775]],[[96836.0,0.154901],[96837.0,0.15],[96838.0,0.206532],[96840.0,0.09417992],[96842.0,0.206521]]]
["bitfinex","BTCUSD",1739491567687,[[96829.0,0.154912],[96827.0,0.206552],[96825.0,0.0453],[96824.0,0.0775],[96822.0,0.014]],[[96836.0,0.154901],[96837.0,0.15],[96838.0,0.206532],[96840.0,0.09417992],[96842.0,0.206521]]]
["bitfinex","BTCUSD",1739491567891,[[96831.0,0.154907],[96830.0,0.01414713],[96829.0,0.206549],[96825.0,0.0453],[96824.0,0.0775]],[[96837.0,0.15],[96838.0,0.154898],[96841.0,0.356525],[96844.0,0.206517],[96850.0,0.11064035]]]
["bitfinex","BTCUSD",1739491568092,[[96839.0,0.154896],[96830.0,0.01414713],[96825.0,0.0453],[96824.0,0.28406],[96820.0,0.09417992]],[[96845.0,0.154886],[96846.0,0.3264],[96847.0,0.2070577],[96850.0,0.01646043],[96852.0,0.0774]]]
["bitfinex","BTCUSD",1739491568382,[[96834.0,0.154904],[96832.0,0.206541],[96830.0,0.007],[96825.0,0.0453],[96824.0,0.0775]],[[96835.0,0.02035263],[96846.0,0.3264],[96847.0,0.0005447],[96850.0,0.11064035],[96852.0,0.0774]]]
["bitfinex","BTCUSD",1739491568590,[[96834.0,0.154904],[96832.0,0.206541],[96831.0,0.206545],[96826.0,0.206555],[96825.0,0.0453]],[[96835.0,0.01935263],[96842.0,0.15],[96846.0,0.532914],[96847.0,0.0005447],[96850.0,0.31714635]]]
["bitfinex","BTCUSD",1739491568779,[[96834.0,0.154904],[96832.0,0.206541],[96831.0,0.206545],[96826.0,0.206555],[96825.0,0.0453]],[[96835.0,0.01935263],[96842.0,0.15],[96844.0,0.154888],[96846.0,0.532914],[96847.0,0.0005447]]]
["bitfinex","BTCUSD",1739491568987,[[96834.0,0.16905113],[96832.0,0.206541],[96831.0,0.206545],[96829.0,0.007],[96826.0,0.206555]],[[96835.0,0.01935263],[96836.0,0.001],[96842.0,0.15],[96844.0,0.154888],[96846.0,0.532914]]]
["bitfinex","BTCUSD",1739491569201,[[96834.0,0.16905113],[96832.0,0.206541],[96831.0,0.206545],[96830.0,0.007],[96826.0,0.206555]],[[96835.0,0.02035263],[96836.0,0.001],[96842.0,0.15],[96846.0,0.532914],[97250.0,60.005]]]
["bitfinex","BTCUSD",1739491569391,[[96834.0,0.16905113],[96832.0,0.206541],[96831.0,0.206545],[96830.0,0.007],[96826.0,0.206555]],[[96835.0,0.02035263],[96836.0,0.001],[96842.0,0.15],[96846.0,0.481286],[96848.0,0.206509]]]
["bitfinex","BTCUSD",1739491569596,[[96834.0,0.16500909],[96832.0,0.206541],[96831.0,0.206545],[96826.0,0.206555],[96458.0,60.0]],[[96835.0,0.01935263],[96836.0,0.001],[96843.0,0.15],[96844.0,0.154888],[96846.0,0.3264]]]
["bitfinex","BTCUSD",1739491569797,[[96834.0,0.16500909],[96832.0,0.206541],[96831.0,0.206545],[96826.0,0.206555],[96595.0,1.1737]],[[96835.0,0.01935263],[96836.0,0.001],[96843.0,0.15],[96844.0,0.154888],[96846.0,0.3264]]]
["bitfinex","BTCUSD",1739491570095,[[96834.0,0.17200909],[96832.0,0.206541],[96831.0,0.206545],[96826.0,0.206555],[96595.0,1.1737]],[[96835.0,0.02035263],[96836.0,0.001],[96843.0,0.15],[96844.0,0.154888],[96846.0,0.3264]]]
["bitfinex","BTCUSD",1739491570364,[[96834.0,0.17200909],[96832.0,0.206541],[96831.0,0.206545],[96826.0,0.206555],[96595.0,1.1737]],[[96835.0,0.02035263],[96836.0,0.001],[96843.0,0.15],[96846.0,0.3264],[96847.0,0.2070577]]]
["bitfinex","BTCUSD",1739491570495,[[96834.0,0.17900909],[96832.0,0.206541],[96831.0,0.206545],[96826.0,0.206555],[96595.0,1.1737]],[[96835.0,0.02135263],[96836.0,0.001],[96845.0,0.15],[96846.0,0.3264],[96847.0,0.2070577]]]
["bitfinex","BTCUSD",1739491570703,[[96834.0,0.17900909],[96832.0,0.206541],[96831.0,0.206545],[96826.0,0.206555],[96595.0,1.1737]],[[96835.0,0.02135263],[96836.0,0.001],[96843.0,0.154889],[96845.0,0.15],[96846.0,0.532915]]]
["bitfinex","BTCUSD",1739491571057,[[96834.0,0.17900909],[96832.0,0.206541],[96826.0,0.206555],[96595.0,1.1737]],[[96835.0,0.02135263],[96836.0,0.001],[96843.0,0.154889],[96845.0,0.15],[96846.0,0.532915]]]
["bitfinex","BTCUSD",1739491571058,[[96834.0,0.02410509],[96832.0,0.206541],[96801.0,0.3238],[96794.0,0.08282517],[96791.0,0.5452]],[[96835.0,0.02135263],[96836.0,0.001],[96845.0,0.15],[96858.0,0.3264],[96859.0,0.0001066]]]
["bitfinex","BTCUSD",1739491571254,[[96834.0,0.02410509],[96826.0,0.154916],[96805.0,0.2066],[96801.0,0.3238],[96798.0,0.02040932]],[[96835.0,0.17625463],[96836.0,0.001],[96844.0,0.09417992],[96846.0,0.206514],[96847.0,0.0781447]]]
["bitfinex","BTCUSD",1739491571560,[[96834.0,0.014],[96826.0,0.154916],[96823.0,0.20656],[96820.0,0.206567],[96810.0,0.09417992]],[[96835.0,0.17625463],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.20653],[96844.0,0.09417992]]]
["bitfinex","BTCUSD",1739491571752,[[96834.0,0.014],[96827.0,0.154914],[96824.0,0.284058],[96820.0,0.206567],[96800.0,0.14358322]],[[96835.0,0.17625463],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.20653],[96850.0,0.31004365]]]
["bitfinex","BTCUSD",1739491572258,[[96834.0,0.01422365],[96827.0,0.154914],[96824.0,0.284058],[96820.0,0.206567],[96800.0,0.14358322]],[[96835.0,0.17625463],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.20653],[96850.0,0.31004365]]]
["bitfinex","BTCUSD",1739491572477,[[96834.0,0.16912765],[96832.0,0.206542],[96830.0,0.206545],[96824.0,0.0775],[96810.0,0.14358322]],[[96835.0,0.02135263],[96836.0,0.001],[96843.0,0.304891],[96844.0,0.206517],[96845.0,0.15]]]
["bitfinex","BTCUSD",1739491572687,[[96834.0,0.17921749],[96832.0,0.206542],[96830.0,0.206545],[96824.0,0.0775],[96814.0,0.206581]],[[96835.0,0.02135263],[96836.0,0.001],[96847.0,0.0005447],[96848.0,0.0001065],[96850.0,0.01646043]]]
["bitfinex","BTCUSD",1739491572856,[[96834.0,0.17921749],[96832.0,0.206542],[96830.0,0.206545],[96824.0,0.28406],[96814.0,0.206581]],[[96835.0,0.02135263],[96836.0,0.001],[96847.0,0.0005447],[96848.0,0.0001065],[96850.0,0.01646043]]]
["bitfinex","BTCUSD",1739491573031,[[96834.0,0.17921749],[96832.0,0.206542],[96824.0,0.28406],[96814.0,0.206581],[96751.0,0.0004]],[[96835.0,0.02135263],[96836.0,0.001],[96840.0,0.154894],[96847.0,0.0005447],[96848.0,0.0001065]]]
["bitfinex","BTCUSD",1739491573032,[[96834.0,0.17921749],[96832.0,0.206542],[96824.0,0.28406],[96814.0,0.206581],[96751.0,0.0004]],[[96835.0,0.02135263],[96836.0,0.001],[96840.0,0.154894],[96843.0,0.206519],[96847.0,0.0005447]]]
["bitfinex","BTCUSD",1739491573444,[[96834.0,0.17921749],[96832.0,0.206542],[96828.0,0.206551],[96824.0,0.28406],[96814.0,0.206581]],[[96835.0,0.02135263],[96836.0,0.001],[96845.0,0.15],[96846.0,0.206513],[96847.0,0.0005447]]]
["bitfinex","BTCUSD",1739491573651,[[96834.0,0.17921749],[96832.0,0.206542],[96824.0,0.28406],[96814.0,0.206581],[96732.0,0.05137908]],[[96835.0,0.02135263],[96836.0,0.001],[96845.0,0.15],[96846.0,0.206513],[96847.0,0.0005447]]]
["bitfinex","BTCUSD",1739491573969,[[96834.0,0.17921749],[96832.0,0.206542],[96829.0,0.206547],[96824.0,0.28406],[96814.0,0.206581]],[[96835.0,0.02135263],[96836.0,0.001],[96841.0,0.154893],[96844.0,0.206518],[96846.0,0.206513]]]
["bitfinex","BTCUSD",1739491574534,[[96834.0,0.17921749],[96832.0,0.206542],[96829.0,0.206547],[96824.0,0.28406],[96814.0,0.206581]],[[96835.0,0.02135263],[96836.0,0.001],[96842.0,0.154891],[96843.0,0.15],[96844.0,0.206518]]]
["bitfinex","BTCUSD",1739491575152,[[96834.0,0.17921749],[96832.0,0.206542],[96830.0,0.206545],[96824.0,0.28406],[96814.0,0.206581]],[[96835.0,0.02135263],[96836.0,0.001],[96843.0,0.15],[96848.0,0.0001065],[96850.0,0.22296543]]]
["bitfinex","BTCUSD",1739491575378,[[96834.0,0.17921749],[96832.0,0.206542],[96830.0,0.206545],[96824.0,0.28406],[96814.0,0.206581]],[[96835.0,0.02135263],[96836.0,0.001],[96843.0,0.15],[96845.0,0.154887],[96848.0,0.0001065]]]
["bitfinex","BTCUSD",1739491575773,[[96834.0,0.17921749],[96832.0,0.206542],[96830.0,0.206545],[96824.0,0.28406],[96814.0,0.206581]],[[96835.0,0.02135263],[96836.0,0.001],[96846.0,0.15],[96847.0,0.1554287],[96848.0,0.2066165]]]
["bitfinex","BTCUSD",1739491576353,[[96834.0,0.17921749],[96832.0,0.206542],[96830.0,0.206545],[96824.0,0.28406],[96814.0,0.206581]],[[96835.0,0.02135263],[96836.0,0.001],[96846.0,0.15],[96847.0,0.0005447],[96848.0,0.1549885]]]
["bitfinex","BTCUSD",1739491576586,[[96834.0,0.17921749],[96832.0,0.206542],[96830.0,0.206545],[96824.0,0.28406],[96814.0,0.206581]],[[96835.0,0.02135263],[96836.0,0.001],[96846.0,0.15],[96847.0,0.0005447],[96848.0,0.0001065]]]
["bitfinex","BTCUSD",1739491576799,[[96834.0,0.17921749],[96832.0,0.206542],[96830.0,0.206545],[96824.0,0.28406],[96814.0,0.206581]],[[96835.0,0.02135263],[96836.0,0.001],[96846.0,0.356513],[96847.0,0.0005447],[96848.0,0.0001065]]]
["bitfinex","BTCUSD",1739491576986,[[96834.0,0.17921749],[96832.0,0.206542],[96830.0,0.206545],[96824.0,0.28406],[96814.0,0.206581]],[[96835.0,0.02135263],[96836.0,0.001],[96844.0,0.15],[96845.0,0.154888],[96847.0,0.0005447]]]
["bitfinex","BTCUSD",1739491578767,[[96834.0,0.17921749],[96832.0,0.206542],[96830.0,0.206545],[96824.0,0.28406],[96814.0,0.206581]],[[96835.0,0.02135263],[96836.0,0.001],[96844.0,0.15],[96845.0,0.206516],[96847.0,0.1505447]]]
["bitfinex","BTCUSD",1739491578996,[[96834.0,0.17921749],[96832.0,0.206542],[96830.0,0.206545],[96824.0,0.28406],[96814.0,0.206581]],[[96835.0,0.02135263],[96836.0,0.001],[96841.0,0.154893],[96844.0,0.206519],[96847.0,0.0005447]]]
["bitfinex","BTCUSD",1739491579130,[[96834.0,0.17921749],[96832.0,0.206542],[96830.0,0.206545],[96824.0,0.28406],[96814.0,0.206581]],[[96835.0,0.02135263],[96836.0,0.001],[96841.0,0.154893],[96844.0,0.206519],[96847.0,0.2070557]]]
["bitfinex","BTCUSD",1739491579330,[[96834.0,0.17921749],[96832.0,0.206542],[96830.0,0.206545],[96824.0,0.28406],[96814.0,0.206581]],[[96835.0,0.02135263],[96836.0,0.001],[96842.0,0.154891],[96843.0,0.15],[96844.0,0.206519]]]
["bitfinex","BTCUSD",1739491579963,[[96834.0,0.17921749],[96832.0,0.206542],[96830.0,0.206545],[96824.0,0.28406],[96814.0,0.206581]],[[96835.0,0.02135263],[96836.0,0.001],[96843.0,0.15],[96846.0,0.206515],[96847.0,0.0005447]]]
["bitfinex","BTCUSD",1739491580349,[[96834.0,0.17921749],[96832.0,0.206542],[96830.0,0.206545],[96824.0,0.28406],[96814.0,0.206581]],[[96835.0,0.02135263],[96836.0,0.001],[96844.0,0.15],[96847.0,0.0005447],[98409.0,0.0002]]]
["bitfinex","BTCUSD",1739491580568,[[96834.0,0.02431349],[96830.0,0.206547],[96827.0,0.206552],[96824.0,0.0775],[96819.0,0.20657]],[[96835.0,0.02135263],[96836.0,0.001],[96844.0,0.356519],[96847.0,0.0005447],[96874.0,0.30968]]]
["bitfinex","BTCUSD",1739491580769,[[96834.0,0.02431349],[96824.0,0.0775],[96819.0,0.20657]],[[96835.0,0.02135263],[96836.0,0.001],[96844.0,0.356519],[96847.0,0.0005447],[96874.0,0.30968]]]
["bitfinex","BTCUSD",1739491580770,[[96834.0,0.02431349],[96824.0,0.0775],[96819.0,0.20657],[96793.0,0.01619687],[96787.0,0.573278]],[[96835.0,0.02135263],[96836.0,0.001],[96844.0,0.15],[96847.0,0.0005447],[96850.0,0.22296643]]]
["bitfinex","BTCUSD",1739491581031,[[96834.0,0.02431349],[96831.0,0.154907],[96828.0,0.20655],[96825.0,0.251856],[96824.0,0.0775]],[[96835.0,0.02135263],[96836.0,0.001],[96837.0,0.1549],[96840.0,0.206526],[96843.0,0.206521]]]
["bitfinex","BTCUSD",1739491581236,[[96834.0,0.02431349],[96830.0,0.15491],[96828.0,0.20655],[96825.0,0.0453],[96824.0,0.0775]],[[96835.0,0.02135263],[96836.0,0.155901],[96838.0,0.206532],[96841.0,0.206524],[96859.0,0.2065926]]]
["bitfinex","BTCUSD",1739491581643,[[96834.0,0.02431349],[96828.0,0.20655],[96825.0,0.0453],[96824.0,0.0775],[96616.0,0.00011739]],[[96835.0,0.17625463],[96836.0,0.001],[96838.0,0.206532],[96841.0,0.206524],[96859.0,0.2065926]]]
["bitfinex","BTCUSD",1739491581794,[[96834.0,0.02431349],[96830.0,0.15491],[96828.0,0.20655],[96825.0,0.0453],[96824.0,0.0775]],[[96835.0,0.17625463],[96836.0,0.001],[96838.0,0.206532],[96841.0,0.206524],[96859.0,0.2065926]]]
["bitfinex","BTCUSD",1739491582220,[[96834.0,0.02431349],[96830.0,0.15491],[96828.0,0.20655],[96825.0,0.0453],[96824.0,0.284058]],[[96835.0,0.02135263],[96836.0,0.155901],[96838.0,0.206532],[96841.0,0.206524],[96859.0,0.2065926]]]
["bitfinex","BTCUSD",1739491582947,[[96834.0,0.02431349],[96825.0,0.0453],[96824.0,0.0775],[96800.0,0.14358322],[96788.0,0.01022365]],[[96835.0,0.02135263],[96836.0,0.001],[96837.0,0.206534],[96846.0,0.206514],[96850.0,0.16004365]]]
["bitfinex","BTCUSD",1739491583084,[[96834.0,0.02431349],[96825.0,0.251856],[96824.0,0.0775],[96810.0,0.14358322],[96788.0,0.01022365]],[[96835.0,0.02135263],[96836.0,0.001],[96837.0,0.154899],[96839.0,0.206529],[96842.0,0.206522]]]
["bitfinex","BTCUSD",1739491583283,[[96834.0,0.01422365],[96830.0,0.154909],[96825.0,0.251856],[96824.0,0.0775],[96810.0,0.14358322]],[[96835.0,0.02135263],[96836.0,0.155901],[96839.0,0.206529],[96842.0,0.206522],[98413.0,0.0144154]]]
["bitfinex","BTCUSD",1739491583513,[[96834.0,0.0243342],[96828.0,0.154913],[96825.0,0.0453],[96824.0,0.0775],[96823.0,0.206561]],[[96835.0,0.17625463],[96836.0,0.001],[96837.0,0.206534],[96838.0,0.20653],[96865.0,0.033]]]
["bitfinex","BTCUSD",1739491583729,[[96834.0,0.0243342],[96828.0,0.154913],[96825.0,0.0453],[96824.0,0.0775],[96823.0,0.206561]],[[96835.0,0.17625463],[96836.0,0.001],[96837.0,0.206534],[96865.0,0.033],[96879.0,0.02421816]]]
["bitfinex","BTCUSD",1739491583884,[[96834.0,0.0243342],[96828.0,0.154913],[96825.0,0.251858],[96824.0,0.0775],[96823.0,0.206561]],[[96835.0,0.17625463],[96836.0,0.001],[96837.0,0.206534],[96840.0,0.206526],[96852.0,0.15]]]
["bitfinex","BTCUSD",1739491584091,[[96834.0,0.01422365],[96825.0,0.0453],[96824.0,0.0775],[96823.0,0.206561],[96777.0,0.00022365]],[[96835.0,0.17625463],[96836.0,0.001],[96837.0,0.206534],[96840.0,0.206526],[96852.0,0.15]]]
["bitfinex","BTCUSD",1739491584287,[[96834.0,0.01422365],[96827.0,0.154915],[96825.0,0.0453],[96824.0,0.0775],[96821.0,0.206566]],[[96835.0,0.17625463],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.206529],[96852.0,0.15]]]
["bitfinex","BTCUSD",1739491584505,[[96834.0,0.01422365],[96825.0,0.200217],[96824.0,0.206559],[96821.0,0.206566],[96818.0,0.0795]],[[96835.0,0.17625463],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.206529],[96843.0,0.0802]]]
["bitfinex","BTCUSD",1739491584695,[[96834.0,0.01422365],[96825.0,0.0453],[96818.0,0.286071],[96809.0,0.206591],[96798.0,0.00022365]],[[96835.0,0.17625463],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.206529],[96842.0,0.206523]]]
["bitfinex","BTCUSD",1739491584899,[[96834.0,0.01422365],[96818.0,0.286071],[96815.0,0.0466],[96809.0,0.206591],[96798.0,0.00022365]],[[96835.0,0.17625463],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.5685884],[96842.0,0.206523]]]
["bitfinex","BTCUSD",1739491585157,[[96834.0,0.01422365],[96826.0,0.00022365],[96818.0,0.234428],[96815.0,0.253179],[96809.0,0.206591]],[[96835.0,0.17625463],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.5685884],[96842.0,0.206523]]]
["bitfinex","BTCUSD",1739491585345,[[96834.0,0.01422365],[96826.0,0.00022365],[96818.0,0.0795],[96815.0,0.253179],[96809.0,0.206591]],[[96835.0,0.32636113],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.5685884],[96842.0,0.206523]]]
["bitfinex","BTCUSD",1739491586159,[[96834.0,0.01422365],[96826.0,0.00022365],[96818.0,0.0795],[96817.0,0.154931],[96815.0,0.253179]],[[96835.0,0.32636113],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.5685884],[96842.0,0.206523]]]
["bitfinex","BTCUSD",1739491586361,[[96834.0,0.01422365],[96826.0,0.00022365],[96818.0,0.0795],[96815.0,0.253179]],[[96835.0,0.32636113],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.5685884],[96842.0,0.206523]]]
["bitfinex","BTCUSD",1739491586362,[[96834.0,0.01422365],[96826.0,0.00022365],[96818.0,0.154929],[96815.0,0.253179],[96812.0,0.282384]],[[96835.0,0.32636113],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.5685884],[96842.0,0.206523]]]
["bitfinex","BTCUSD",1739491586569,[[96834.0,0.01422365],[96826.0,0.00022365],[96819.0,0.154927],[96816.0,0.206575],[96815.0,0.0466]],[[96835.0,0.32636113],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.5685884],[96842.0,0.206523]]]
["bitfinex","BTCUSD",1739491586773,[[96834.0,0.01422365],[96826.0,0.00022365],[96820.0,0.206567],[96817.0,0.206573],[96815.0,0.0466]],[[96835.0,0.32636113],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.5685884],[96842.0,0.206523]]]
["bitfinex","BTCUSD",1739491586927,[[96834.0,0.01422365],[96826.0,0.00022365],[96823.0,0.154921],[96820.0,0.206567],[96817.0,0.206573]],[[96835.0,0.32636113],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.5685884],[96842.0,0.206523]]]
["bitfinex","BTCUSD",1739491587136,[[96834.0,0.01422365],[96826.0,0.00022365],[96820.0,0.206567],[96817.0,0.206573],[96718.0,0.05189198]],[[96835.0,0.32636113],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.5685884],[96842.0,0.206523]]]
["bitfinex","BTCUSD",1739491587533,[[96834.0,0.01422365],[96826.0,0.00022365],[96822.0,0.154922],[96820.0,0.206567],[96817.0,0.206573]],[[96835.0,0.32636113],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.5685884],[96842.0,0.206523]]]
["bitfinex","BTCUSD",1739491588318,[[96834.0,0.01422365],[96826.0,0.00022365],[96820.0,0.206567],[96813.0,0.206582],[96723.0,1.67006494]],[[96835.0,0.32636113],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.5685884],[96842.0,0.206523]]]
["bitfinex","BTCUSD",1739491588641,[[96834.0,0.01422365],[96826.0,0.00022365],[96818.0,0.206572],[96813.0,0.206582],[96800.0,0.35019322]],[[96835.0,0.3070085],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.5685884],[96852.0,0.0483]]]
["bitfinex","BTCUSD",1739491588801,[[96834.0,0.01422365],[96826.0,0.00022365],[96823.0,0.154921],[96818.0,0.206572],[96813.0,0.206582]],[[96835.0,0.3070085],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.5685884],[96842.0,0.3264]]]
["bitfinex","BTCUSD",1739491589556,[[96834.0,0.01422365],[96826.0,0.00022365],[96818.0,0.206572],[96813.0,0.206582],[96793.0,0.01619687]],[[96835.0,0.3070085],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.5685884],[96842.0,0.3264]]]
["bitfinex","BTCUSD",1739491589767,[[96834.0,0.01422365],[96826.0,0.00022365],[96823.0,0.206562],[96813.0,0.206582],[96793.0,0.01619687]],[[96835.0,0.3070085],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.3620594],[96842.0,0.532924]]]
["bitfinex","BTCUSD",1739491589971,[[96834.0,0.01422365],[96826.0,0.28527765],[96823.0,0.206562],[96813.0,0.206582],[96793.0,0.01619687]],[[96835.0,0.3070085],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.3620594],[96842.0,0.3264]]]
["bitfinex","BTCUSD",1739491590172,[[96834.0,0.01422365],[96828.0,0.154913],[96826.0,0.28527765],[96823.0,0.206562],[96813.0,0.206582]],[[96835.0,0.3070085],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.3620594],[96841.0,0.206525]]]
["bitfinex","BTCUSD",1739491590379,[[96834.0,0.01422365],[96826.0,0.28527765],[96821.0,0.206566],[96813.0,0.206582],[96784.0,0.16]],[[96835.0,0.3070085],[96836.0,0.001],[96837.0,0.206534],[96858.0,0.1],[96862.0,0.01]]]
["bitfinex","BTCUSD",1739491590602,[[96834.0,0.01422365],[96826.0,0.28527765],[96821.0,0.206566],[96813.0,0.206582],[96784.0,0.16]],[[96835.0,0.3070085],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.206528],[96858.0,0.1]]]
["bitfinex","BTCUSD",1739491590804,[[96834.0,0.01422365],[96827.0,0.154915],[96826.0,0.28527765],[96821.0,0.206566],[96813.0,0.206582]],[[96835.0,0.3070085],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.206528],[96858.0,0.1]]]
["bitfinex","BTCUSD",1739491590949,[[96834.0,0.01422365],[96826.0,0.28527765],[96821.0,0.206566],[96813.0,0.206582],[96471.0,60.0004]],[[96835.0,0.3070085],[96836.0,0.001],[96837.0,0.206534],[96839.0,0.206528],[96858.0,0.1]]]
["bitfinex","BTCUSD",1739491591157,[[96834.0,0.01422365],[96826.0,0.07872365],[96817.0,0.206573],[96472.0,60.0],[96471.0,0.0004]],[[96835.0,0.1521065],[96836.0,0.001],[96839.0,0.206528],[96858.0,0.1],[96865.0,0.023]]]
["bitfinex","BTCUSD",1739491591357,[[96834.0,0.01422365],[96832.0,0.154906],[96830.0,0.206546],[96826.0,0.07872365],[96817.0,0.206573]],[[96835.0,0.1521065],[96836.0,0.001],[96837.0,0.154899],[96860.0,0.1],[96865.0,0.023]]]
["bitfinex","BTCUSD",1739491591567,[[96834.0,0.01422365],[96830.0,0.206546],[96826.0,0.28527865],[96817.0,0.206573],[96780.0,0.14358322]],[[96835.0,0.1521065],[96836.0,0.001],[96840.0,0.206527],[96843.0,0.206521],[96850.0,0.09246043]]]
["bitfinex","BTCUSD",1739491591765,[[96834.0,0.02435549],[96830.0,0.154909],[96826.0,0.28527865],[96817.0,0.206573],[96780.0,0.15358322]],[[96835.0,0.1521065],[96836.0,0.001],[96840.0,0.206527],[96843.0,0.206521],[96850.0,0.09246043]]]
["bitfinex","BTCUSD",1739491591949,[[96834.0,0.02435549],[96828.0,0.206551],[96826.0,0.07872365],[96817.0,0.206573],[96780.0,0.15358322]],[[96835.0,0.1521065],[96836.0,0.001],[96850.0,0.23604365],[96857.0,0.1],[96862.0,0.01]]]
["bitfinex","BTCUSD",1739491592166,[[96834.0,0.02435549],[96826.0,0.28527765],[96817.0,0.206573],[96800.0,0.14358322],[96780.0,0.15358322]],[[96835.0,0.3070085],[96836.0,0.001],[96837.0,0.206534],[96841.0,0.206524],[96846.0,0.02019219]]]
["bitfinex","BTCUSD",1739491592369,[[96834.0,0.02435549],[96828.0,0.154913],[96826.0,0.28527765],[96817.0,0.206573],[96800.0,0.14358322]],[[96835.0,0.3070085],[96836.0,0.001],[96837.0,0.206534],[96841.0,0.206524],[96846.0,0.02019219]]]
["bitfinex","BTCUSD",1739491592573,[[96834.0,0.01422365],[96828.0,0.154913],[96826.0,0.28527765],[96817.0,0.206573],[96800.0,0.14358322]],[[96835.0,0.3070085],[96836.0,0.001],[96837.0,0.206534],[96841.0,0.206524],[96846.0,0.02019219]]]
["bitfinex","BTCUSD",1739491592793,[[96834.0,0.02435549],[96828.0,0.154913],[96826.0,0.28527765],[96817.0,0.206573],[96800.0,0.14358322]],[[96835.0,0.3070085],[96836.0,0.001],[96837.0,0.206534],[96841.0,0.206524],[96846.0,0.02019219]]]
["bitfinex","BTCUSD",1739491592972,[[96834.0,0.02435549],[96832.0,0.154907],[96826.0,0.07872365],[96817.0,0.206573],[96800.0,0.14358322]],[[96835.0,0.1521065],[96836.0,0.001],[96838.0,0.154898],[96859.0,0.3165926],[96869.0,0.01]]]
["bitfinex","BTCUSD",1739491593310,[[96834.0,0.02435549],[96826.0,0.28527765],[96817.0,0.206573],[96800.0,0.14358322],[96561.0,0.01618263]],[[96835.0,0.1521065],[96836.0,0.001],[96837.0,0.154899],[96859.0,0.3065926],[96867.0,0.01]]]
["bitfinex","BTCUSD",1739491593478,[[96834.0,0.02435549],[96831.0,0.154908],[96828.0,0.206551],[96826.0,0.28527765],[96817.0,0.206573]],[[96835.0,0.1521065],[96836.0,0.001],[96837.0,0.154899],[96839.0,0.206528],[96843.0,0.206521]]]
["bitfinex","BTCUSD",1739491593645,[[96834.0,0.02435549],[96826.0,0.00022365],[96824.0,0.154918],[96822.0,0.206564],[96813.0,0.206583]],[[96835.0,0.3070085],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.206528],[96844.0,0.206518]]]
["bitfinex","BTCUSD",1739491593841,[[96834.0,0.01422365],[96826.0,0.00022365],[96822.0,0.206564],[96819.0,0.0762],[96813.0,0.206583]],[[96835.0,0.3070085],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.206528],[96844.0,0.35010122]]]
["bitfinex","BTCUSD",1739491594110,[[96834.0,0.01422365],[96826.0,0.00022365],[96819.0,0.282769],[96486.0,60.0],[95010.0,0.02035201]],[[96835.0,0.3070085],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.206528],[96844.0,0.35010122]]]
["bitfinex","BTCUSD",1739491594257,[[96834.0,0.01422365],[96826.0,0.00022365],[96819.0,0.282769],[96816.0,0.206577],[96808.0,0.206593]],[[96835.0,0.11750247],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.206528],[96844.0,0.35010122]]]
["bitfinex","BTCUSD",1739491594466,[[96834.0,0.01422365],[96826.0,0.00022365],[96819.0,0.282769]],[[96835.0,0.11750247],[96836.0,0.001],[96837.0,0.206533],[96844.0,0.35010122]]]
["bitfinex","BTCUSD",1739491594467,[[96834.0,0.01422365],[96828.0,0.154913],[96826.0,0.00022365],[96819.0,0.0762],[96784.0,0.01]],[[96835.0,0.11750247],[96836.0,0.001],[96837.0,0.206533],[96840.0,0.206528],[96844.0,0.206518]]]
["bitfinex","BTCUSD",1739491594661,[[96834.0,0.01422365],[96826.0,0.00022365],[96819.0,0.0762],[96784.0,0.01]],[[96835.0,0.11750247],[96836.0,0.001],[96837.0,0.206533],[96840.0,0.206528],[96844.0,0.206518]]]
["bitfinex","BTCUSD",1739491594662,[[96834.0,0.02435307],[96827.0,0.154915],[96826.0,0.00022365],[96821.0,0.206566],[96819.0,0.0762]],[[96835.0,0.11750247],[96836.0,0.001],[96837.0,0.206533],[96844.0,0.206518],[96860.0,0.206484]]]
["bitfinex","BTCUSD",1739491594915,[[96834.0,0.01422365],[96827.0,0.154915],[96826.0,0.00022365],[96821.0,0.206566],[96819.0,0.0762]],[[96835.0,0.11750247],[96836.0,0.001],[96837.0,0.206533],[96844.0,0.206518],[96860.0,0.206484]]]
["bitfinex","BTCUSD",1739491595233,[[96834.0,0.01422365],[96826.0,0.00022365],[96821.0,0.206566],[96819.0,0.0762],[96817.0,0.206573]],[[96835.0,0.11750247],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.20653],[96844.0,0.206518]]]
["bitfinex","BTCUSD",1739491596224,[[96834.0,0.01422365],[96826.0,0.00022365],[96824.0,0.15492],[96821.0,0.206566],[96819.0,0.0762]],[[96835.0,0.11750247],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.20653],[96844.0,0.206518]]]
["bitfinex","BTCUSD",1739491596475,[[96834.0,0.01422365],[96826.0,0.00022365],[96824.0,0.15492],[96822.0,0.206563],[96819.0,0.0762]],[[96835.0,0.11750247],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.20653],[96844.0,0.206518]]]
["bitfinex","BTCUSD",1739491596691,[[96834.0,0.01422365],[96826.0,0.00022365],[96822.0,0.206563],[96819.0,0.0762],[96352.0,60.0]],[[96835.0,0.11750247],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.20653],[96844.0,0.206518]]]
["bitfinex","BTCUSD",1739491596913,[[96834.0,0.01422365],[96826.0,0.15513965],[96819.0,0.0762],[96353.0,60.00007],[95015.0,0.01]],[[96835.0,0.11750247],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.20653],[96844.0,0.206518]]]
["bitfinex","BTCUSD",1739491597161,[[96834.0,0.01422365],[96826.0,0.15513965],[96823.0,0.20656],[96820.0,0.206568],[96819.0,0.0762]],[[96835.0,0.11750247],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.20653],[96844.0,0.206518]]]
["bitfinex","BTCUSD",1739491597389,[[96834.0,0.01422365],[96826.0,0.00022365],[96825.0,0.206558],[96820.0,0.206566],[96819.0,0.0762]],[[96835.0,0.11750247],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.20653],[96844.0,0.206518]]]
["bitfinex","BTCUSD",1739491597629,[[96834.0,0.01422365],[96826.0,0.00022365],[96825.0,0.206558],[96820.0,0.206566],[96819.0,0.0762]],[[96835.0,0.11760897],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.20653],[96844.0,0.206518]]]
["bitfinex","BTCUSD",1739491597824,[[96834.0,0.01422365],[96826.0,0.15513965],[96823.0,0.206561],[96820.0,0.206566],[96819.0,0.0762]],[[96835.0,0.11760897],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.20653],[96844.0,0.206518]]]
["bitfinex","BTCUSD",1739491600475,[[96834.0,0.01422365],[96826.0,0.15513965],[96823.0,0.206561],[96820.0,0.206566],[96819.0,0.0762]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.20653],[96844.0,0.206518]]]
["bitfinex","BTCUSD",1739491601686,[[96834.0,0.01422365],[96826.0,0.15513965],[96823.0,0.206561],[96820.0,0.206566],[96819.0,0.0762]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.20653],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491602818,[[96834.0,0.01422365],[96826.0,0.00022365],[96824.0,0.154918],[96823.0,0.206561],[96820.0,0.206566]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.20653],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491603055,[[96834.0,0.01422365],[96826.0,0.00022365],[96823.0,0.206561],[96817.0,0.206574],[96760.0,0.09422938]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.20653],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491603287,[[96834.0,0.01422365],[96826.0,0.00022365],[96817.0,0.206574],[96781.0,0.08282517],[96780.0,0.10422938]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.20653],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491603431,[[96834.0,0.01422365],[96826.0,0.00022365],[96824.0,0.15492],[96821.0,0.206566],[96817.0,0.206574]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.20653],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491604109,[[96834.0,0.01422365],[96826.0,0.00022365],[96821.0,0.206566],[96818.0,0.206571],[96355.0,60.0]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.20653],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491604288,[[96834.0,0.01422365],[96826.0,0.00022365],[96823.0,0.15492],[96821.0,0.206566],[96818.0,0.206571]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.20653],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491605350,[[96834.0,0.01422365],[96826.0,0.00022365],[96823.0,0.15492],[96821.0,0.206566],[96818.0,0.206571]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491606197,[[96834.0,0.01422365],[96826.0,0.00022365],[96822.0,0.154923],[96819.0,0.28277],[96816.0,0.206577]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491606490,[[96834.0,0.01422365],[96826.0,0.00022365],[96823.0,0.154921],[96820.0,0.206566],[96819.0,0.0762]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491607114,[[96834.0,0.01422365],[96826.0,0.00022365],[96820.0,0.206566],[96819.0,0.0762],[96757.0,0.09245345]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491607266,[[96834.0,0.01422365],[96826.0,0.00022365],[96822.0,0.154923],[96820.0,0.206566],[96819.0,0.0762]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491607473,[[96834.0,0.01422365],[96826.0,0.00022365],[96821.0,0.154924],[96819.0,0.0762],[96818.0,0.206572]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491608048,[[96834.0,0.01422365],[96826.0,0.00022365],[96822.0,0.154923],[96819.0,0.282769],[95697.0,0.0103445]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491608226,[[96834.0,0.01422365],[96826.0,0.00022365],[96820.0,0.154925],[96819.0,0.282769],[96352.0,60.0]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491608440,[[96834.0,0.01422365],[96826.0,0.00022365],[96819.0,0.282769],[96353.0,60.00007],[95010.0,0.02035201]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491608625,[[96834.0,0.01422365],[96826.0,0.00022365],[96821.0,0.154924],[96819.0,0.282769],[96354.0,60.0144154]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491608836,[[96834.0,0.01422365],[96826.0,0.00022365],[96822.0,0.154921],[96819.0,0.282769],[96355.0,60.0]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491608983,[[96834.0,0.01422365],[96826.0,0.00022365],[96822.0,0.154921],[96819.0,0.282769],[96351.0,60.0004]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491609191,[[96834.0,0.01422365],[96826.0,0.00022365],[96820.0,0.206567],[96819.0,0.0762],[96351.0,60.0004]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491609673,[[96834.0,0.01422365],[96826.0,0.00022365],[96819.0,0.0762],[96351.0,60.0004],[95000.0,0.38076826]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491609876,[[96834.0,0.01422365],[96826.0,0.00022365],[96820.0,0.154926],[96819.0,0.0762],[96818.0,0.206572]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491610472,[[96834.0,0.01422365],[96826.0,0.00022365],[96821.0,0.154924],[96819.0,0.0762],[96818.0,0.206572]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491610737,[[96834.0,0.01422365],[96826.0,0.00022365],[96819.0,0.0762],[96356.0,60.02666667],[95010.0,0.02035201]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491610892,[[96834.0,0.01422365],[96826.0,0.00022365],[96819.0,0.0762],[96808.0,0.00103277],[96356.0,0.02666667]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491611098,[[96834.0,0.01422365],[96826.0,0.00022365],[96821.0,0.154924],[96819.0,0.0762],[96818.0,0.206572]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491611928,[[96834.0,0.01422365],[96826.0,0.00022365],[96820.0,0.154925],[96819.0,0.0762],[96818.0,0.206572]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491612507,[[96834.0,0.01422365],[96826.0,0.00022365],[96819.0,0.231127],[96818.0,0.206572],[96815.0,0.0466]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491612918,[[96834.0,0.01422365],[96826.0,0.00022365],[96819.0,0.0762],[96818.0,0.206572],[96815.0,0.0466]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491613113,[[96834.0,0.01422365],[96826.0,0.00022365],[96819.0,0.0762],[96815.0,0.0466],[95005.0,4.268e-05]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491613449,[[96834.0,0.01422365],[96826.0,0.00022365],[96819.0,0.0762],[96818.0,0.154928],[96816.0,0.206576]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491613647,[[96834.0,0.01422365],[96826.0,0.00022365],[96819.0,0.0762],[96816.0,0.206576],[96516.0,0.0161829]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491613861,[[96834.0,0.01422365],[96826.0,0.00022365],[96819.0,0.231127],[96816.0,0.206576],[96600.0,1.2]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491614285,[[96834.0,0.01422365],[96826.0,0.00022365],[96819.0,0.0762],[96600.0,1.2],[95005.0,4.268e-05]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.30074738]]]
["bitfinex","BTCUSD",1739491614492,[[96834.0,0.01422365],[96826.0,0.00022365],[96819.0,0.0762],[96794.0,0.28944717],[96791.0,0.5352]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.39497676]]]
["bitfinex","BTCUSD",1739491614668,[[96834.0,0.01422365],[96826.0,0.00022365],[96810.0,0.0779],[96799.0,0.206613],[96798.0,0.00022365]],[[96835.0,0.13697995],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.39497676]]]
["bitfinex","BTCUSD",1739491614669,[[96834.0,0.01422365],[96826.0,0.00022365],[96810.0,0.0779],[96799.0,0.206613],[96798.0,0.00022365]],[[96835.0,0.3153836],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.39497676]]]
["bitfinex","BTCUSD",1739491614907,[[96834.0,0.01422365],[96826.0,0.00022365],[96810.0,0.0779],[96798.0,0.00022365],[96770.0,0.01]],[[96835.0,0.3153836],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.39497676]]]
["bitfinex","BTCUSD",1739491615107,[[96834.0,0.01422365],[96826.0,0.00022365],[96810.0,0.0779],[96804.0,0.154952],[96801.0,0.206607]],[[96835.0,0.3153836],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.39497676]]]
["bitfinex","BTCUSD",1739491615428,[[96834.0,0.01422365],[96826.0,0.00022365],[96810.0,0.0779],[96804.0,0.154952],[96802.0,0.206605]],[[96835.0,0.3153836],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.39497676]]]
["bitfinex","BTCUSD",1739491615639,[[96834.0,0.00722365],[96826.0,0.00022365],[96810.0,0.0779],[96806.0,0.13182517],[96800.0,0.206611]],[[96835.0,0.3153836],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.39497676]]]
["bitfinex","BTCUSD",1739491615853,[[96834.0,0.01322365],[96826.0,0.00022365],[96810.0,0.0779],[96806.0,0.13182517],[96800.0,0.206611]],[[96835.0,0.29701262],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.39497676]]]
["bitfinex","BTCUSD",1739491616455,[[96834.0,0.01322365],[96826.0,0.00022365],[96810.0,0.0779],[96806.0,0.13182517],[96802.0,0.154955]],[[96835.0,0.29701262],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.39497676]]]
["bitfinex","BTCUSD",1739491616778,[[96834.0,0.01322365],[96826.0,0.00022365],[96810.0,0.0779],[96806.0,0.13182517],[96794.0,0.28944917]],[[96835.0,0.42001262],[96836.0,0.001],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.40497676]]]
["bitfinex","BTCUSD",1739491617016,[[96834.0,0.00622365],[96826.0,0.00022365],[96806.0,0.13182517],[96804.0,0.0822],[96802.0,0.154955]],[[96835.0,0.57001262],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.40497676],[96848.0,0.0101065]]]
["bitfinex","BTCUSD",1739491617254,[[96834.0,0.01022365],[96826.0,0.00022365],[96806.0,0.13182517],[96804.0,0.0822],[96802.0,0.154955]],[[96835.0,0.57001262],[96837.0,0.206533],[96839.0,0.5685877],[96844.0,0.40497676],[96848.0,0.0101065]]]
["bitfinex","BTCUSD",1739491618004,[[96834.0,0.01022365],[96826.0,0.00022365],[96806.0,0.13182517],[96804.0,0.0822],[96572.0,1.099]],[[96835.0,0.57001262],[96837.0,0.206533],[96838.0,0.01618423],[96839.0,0.5685877],[96844.0,0.40497676]]]
["bitfinex","BTCUSD",1739491618283,[[96834.0,0.00022365],[96826.0,0.00022365],[96806.0,0.13182517],[96804.0,0.0822],[96800.0,0.154958]],[[96835.0,0.57001262],[96837.0,0.206533],[96838.0,0.01618423],[96839.0,0.5685877],[96844.0,0.40497676]]]
["bitfinex","BTCUSD",1739491618284,[[96834.0,0.00022365],[96826.0,0.00022365],[96806.0,0.13182517],[96804.0,0.0822],[96800.0,0.154958]],[[96835.0,0.56901262],[96837.0,0.206533],[96838.0,0.01618423],[96839.0,0.5685877],[96844.0,0.40497676]]]
["bitfinex","BTCUSD",1739491618544,[[96834.0,0.00122365],[96826.0,0.00022365],[96806.0,0.13182517],[96804.0,0.0822],[96799.0,0.154959]],[[96835.0,0.56901262],[96837.0,0.206533],[96838.0,0.01618423],[96839.0,0.5685877],[96844.0,0.40497676]]]
["bitfinex","BTCUSD",1739491618766,[[96834.0,0.00322365],[96826.0,0.00022365],[96806.0,0.13182517],[96804.0,0.0822],[96766.0,0.01]],[[96835.0,0.56901262],[96837.0,0.206533],[96838.0,0.01618423],[96839.0,0.5685877],[96844.0,0.40497676]]]
["bitfinex","BTCUSD",1739491618767,[[96834.0,0.00322365],[96826.0,0.00022365],[96806.0,0.13182517],[96804.0,0.0822],[96766.0,0.01]],[[96835.0,0.914775],[96837.0,0.206533],[96838.0,0.01618423],[96839.0,0.5685877],[96844.0,0.40497676]]]
["bitfinex","BTCUSD",1739491619088,[[96834.0,0.00122365],[96826.0,0.00022365],[96806.0,0.13182517],[96804.0,0.0822],[96799.0,0.154958]],[[96835.0,0.914775],[96837.0,0.206533],[96838.0,0.01618423],[96839.0,0.5685877],[96844.0,0.40497676]]]
["bitfinex","BTCUSD",1739491619444,[[96834.0,0.00322365],[96826.0,0.00022365],[96806.0,0.13182517],[96804.0,0.0822],[96768.0,0.01]],[[96835.0,0.914775],[96837.0,0.206533],[96838.0,0.01618423],[96839.0,0.5685877],[96844.0,0.40497676]]]
["bitfinex","BTCUSD",1739491619643,[[96806.0,0.01027247],[96805.0,0.08282517],[96804.0,0.0822],[96800.0,0.154958],[96797.0,0.20684086]],[[96833.0,0.154905],[96834.0,0.023],[96835.0,0.77427253],[96838.0,0.01618423],[96839.0,0.3620577]]]
["bitfinex","BTCUSD",1739491619952,[[96807.0,0.0101616],[96806.0,0.01027247],[96805.0,0.08282517],[96804.0,0.0822],[96800.0,0.154958]],[[96808.0,0.154946],[96820.0,0.09422938],[96832.0,0.10250365],[96834.0,0.12550365],[96835.0,0.67176888]]]
["bitfinex","BTCUSD",1739491620196,[[96807.0,0.0101616],[96806.0,0.01027247],[96805.0,0.08282517],[96804.0,0.0822],[96800.0,0.154958]],[[96808.0,0.154946],[96811.0,0.206589],[96815.0,0.206581],[96820.0,0.09422938],[96821.0,0.206567]]]
["bitfinex","BTCUSD",1739491620407,[[96807.0,0.0101616],[96806.0,0.01027247],[96804.0,0.0822],[96800.0,0.154958],[96766.0,0.02]],[[96808.0,0.154946],[96811.0,0.206589],[96815.0,0.206581],[96820.0,0.09422938],[96821.0,0.206567]]]
["bitfinex","BTCUSD",1739491620616,[[96806.0,0.01027247],[96804.0,0.0822],[96797.0,0.00022386],[96794.0,0.206622],[96790.0,0.20663]],[[96811.0,0.206589],[96815.0,0.206581],[96820.0,0.09422938],[96821.0,0.206567]]]
["bitfinex","BTCUSD",1739491620617,[[96806.0,0.01027247],[96804.0,0.0822],[96797.0,0.00022386],[96794.0,0.206622],[96790.0,0.20663]],[[96807.0,0.154947],[96809.0,0.206593],[96811.0,0.206589],[96815.0,0.206581],[96820.0,0.09422938]]]
["bitfinex","BTCUSD",1739491620859,[[96806.0,0.01127247],[96804.0,0.0822],[96797.0,0.00022386],[96794.0,0.206622],[96790.0,0.20663]],[[96807.0,0.154947],[96809.0,0.206593],[96811.0,0.206589],[96815.0,0.206581],[96820.0,0.09422938]]]
["bitfinex","BTCUSD",1739491621041,[[96806.0,0.01127247],[96804.0,0.0822],[96802.0,0.154954],[96797.0,0.00022386],[96796.0,0.20662]],[[96820.0,0.09422938],[96821.0,0.206568],[97172.0,60.0304],[98413.0,0.0144154],[98429.0,0.001]]]
["bitfinex","BTCUSD",1739491621238,[[96806.0,0.01034949],[96804.0,0.0822],[96802.0,0.154954],[96799.0,0.206611],[96797.0,0.00022386]],[[96809.0,0.154944],[96815.0,0.206579],[96820.0,0.09422938],[96821.0,0.206568],[97171.0,60.0]]]
["bitfinex","BTCUSD",1739491621461,[[96807.0,0.0171616],[96806.0,0.01034949],[96804.0,0.0822],[96802.0,0.154954],[96799.0,0.206611]],[[96808.0,0.001],[96809.0,0.154944],[96815.0,0.206579],[96820.0,0.09422938],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1739491621670,[[96807.0,0.0171616],[96806.0,0.01334949],[96804.0,0.0822],[96802.0,0.154954],[96799.0,0.206611]],[[96820.0,0.09422938],[96821.0,0.206568],[97172.0,60.0304],[98413.0,0.0144154],[98429.0,0.001]]]
["bitfinex","BTCUSD",1739491621859,[[96807.0,0.0101616],[96806.0,0.01334949],[96804.0,0.0822],[96802.0,0.154954],[96799.0,0.206611]],[[96820.0,0.09422938],[96821.0,0.206568],[96835.0,0.3260065],[96985.0,0.4],[97171.0,60.0]]]
["bitfinex","BTCUSD",1739491622153,[[96807.0,0.0101616],[96806.0,0.01734949],[96804.0,0.0822],[96801.0,0.154956],[96799.0,0.206611]],[[96808.0,0.154945],[96811.0,0.206589],[96814.0,0.206582],[96820.0,0.09422938],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1739491622405,[[96807.0,0.0101616],[96806.0,0.02434949],[96804.0,0.0822],[96801.0,0.154956],[96799.0,0.206611]],[[96808.0,0.154945],[96811.0,0.206589],[96814.0,0.206582],[96820.0,0.09422938],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1739491622601,[[96807.0,0.0101616],[96806.0,0.02434949],[96804.0,0.0822],[96801.0,0.154956],[96799.0,0.206611]],[[96808.0,0.154945],[96809.0,0.001],[96811.0,0.206589],[96814.0,0.206582],[96820.0,0.09422938]]]
["bitfinex","BTCUSD",1739491622815,[[96807.0,0.0101616],[96806.0,0.02434949],[96804.0,0.0822],[96738.0,0.09267731],[96710.0,0.00022365]],[[96809.0,0.001],[96820.0,0.09422938],[96846.0,0.309771],[96847.0,0.03130203],[96862.0,0.09290001]]]
["bitfinex","BTCUSD",1739491622995,[[96807.0,0.0101616],[96806.0,0.01734949],[96804.0,0.0822],[96803.0,0.154953],[96800.0,0.206609]],[[96810.0,0.154942],[96813.0,0.206585],[96817.0,0.206576],[96820.0,0.09422938],[96846.0,0.319771]]]
["bitfinex","BTCUSD",1739491623154,[[96807.0,0.0171616],[96806.0,0.01734949],[96804.0,0.0822],[96803.0,0.154953],[96800.0,0.206609]],[[96810.0,0.154942],[96813.0,0.206585],[96817.0,0.206576],[96820.0,0.09522938],[96846.0,0.319771]]]
["bitfinex","BTCUSD",1739491623348,[[96807.0,0.0171616],[96806.0,0.01034949],[96804.0,0.0822],[96800.0,0.206609],[96790.0,0.09422938]],[[96820.0,0.09522938],[96846.0,0.319771]]]
["bitfinex","BTCUSD",1739491623349,[[96807.0,0.0171616],[96806.0,0.01034949],[96804.0,0.0822],[96800.0,0.206609],[96790.0,0.09422938]],[[96820.0,0.001],[96826.0,0.206557],[96830.0,0.09422938],[96838.0,0.22271523],[96840.0,0.09422938]]]
["bitfinex","BTCUSD",1739491623575,[[96807.0,0.2237566],[96806.0,0.01034949],[96804.0,0.0822],[96800.0,0.206609],[96790.0,0.09422938]],[[96820.0,0.001],[96826.0,0.206557],[96830.0,0.09422938],[96838.0,0.22271523],[96840.0,0.09422938]]]
["bitfinex","BTCUSD",1739491623780,[[96807.0,0.2237566],[96806.0,0.01034949],[96804.0,0.0822],[96790.0,0.09422938]],[[96820.0,0.001],[96830.0,0.09422938],[96838.0,0.22271523],[96840.0,0.09422938]]]
["bitfinex","BTCUSD",1739491623781,[[96807.0,0.014],[96806.0,0.16529749],[96805.0,0.2066],[96804.0,0.0822],[96795.0,0.206622]],[[96813.0,0.154938],[96819.0,0.206571],[96820.0,0.001],[96829.0,0.206551],[96830.0,0.09422938]]]
["bitfinex","BTCUSD",1739491623980,[[96808.0,0.00891643],[96807.0,0.014],[96806.0,0.16529749],[96805.0,0.2066],[96804.0,0.0822]],[[96813.0,0.154938],[96816.0,0.206579],[96819.0,0.206571],[96820.0,0.001],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1739491624160,[[96808.0,0.00891643],[96807.0,0.007],[96806.0,0.16529749],[96805.0,0.2066],[96804.0,0.0822]],[[96813.0,0.154938],[96816.0,0.206579],[96819.0,0.206571],[96820.0,0.09522938],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1739491624403,[[96808.0,0.00891643],[96807.0,0.007],[96806.0,0.16529749],[96804.0,0.0822],[96302.0,60.0]],[[96810.0,0.001],[96813.0,0.154938],[96816.0,0.206579],[96819.0,0.206571],[96820.0,0.09422938]]]
["bitfinex","BTCUSD",1739491624720,[[96808.0,0.00891643],[96807.0,0.014],[96806.0,0.16529749],[96804.0,0.0822],[96803.0,0.206604]],[[96809.0,0.001],[96810.0,0.001],[96813.0,0.154938],[96816.0,0.206579],[96819.0,0.206571]]]
["bitfinex","BTCUSD",1739491625347,[[96808.0,0.00891643],[96807.0,0.161946],[96806.0,0.01034949],[96804.0,0.288801],[96801.0,0.206607]],[[96810.0,0.001],[96816.0,0.206579],[96819.0,0.206571],[98413.0,0.0144154],[98429.0,0.001]]]
["bitfinex","BTCUSD",1739491625513,[[96808.0,0.01591643],[96807.0,0.014],[96806.0,0.01034949],[96805.0,0.154949],[96804.0,0.288801]],[[96809.0,0.05029901],[96810.0,0.002],[96812.0,0.154939],[96813.0,0.001],[96816.0,0.206579]]]
["bitfinex","BTCUSD",1739491625784,[[96808.0,0.01591643],[96807.0,0.014],[96806.0,0.01034949],[96804.0,0.0822],[96801.0,0.206608]],[[96809.0,0.05029901],[96810.0,0.002],[96813.0,0.001],[96825.0,0.206559],[96915.0,1.03420896]]]
["bitfinex","BTCUSD",1739491625979,[[96808.0,0.00891643],[96807.0,0.014],[96806.0,0.01034949],[96804.0,0.0822],[96803.0,0.154953]],[[96809.0,0.05029901],[96810.0,0.001],[96811.0,0.154941],[96813.0,0.207583],[96816.0,0.206579]]]
["bitfinex","BTCUSD",1739491626429,[[96808.0,0.01591643],[96807.0,0.014],[96806.0,0.01034949],[96804.0,0.0822],[96801.0,0.154955]],[[96809.0,0.06658062],[96810.0,0.001],[96813.0,0.001],[96816.0,0.206579],[98413.0,0.0144154]]]
["bitfinex","BTCUSD",1739491626630,[[96808.0,0.01591643],[96807.0,0.014],[96806.0,0.01034949],[96804.0,0.0822],[96773.0,0.20689065]],[[96809.0,0.22152462],[96810.0,0.001],[96813.0,0.207585],[96816.0,0.206579],[96820.0,0.18845876]]]
["bitfinex","BTCUSD",1739491626835,[[96808.0,0.01591643],[96806.0,7.702e-05],[96804.0,0.0822],[96797.0,0.04722386],[96790.0,0.206632]],[[96809.0,0.22152462],[96811.0,0.206589],[96813.0,0.206585],[96816.0,0.206579],[96820.0,0.18845876]]]
["bitfinex","BTCUSD",1739491627061,[[96808.0,0.007],[96806.0,7.702e-05],[96798.0,0.08302365],[96797.0,0.04722386],[96791.0,0.15]],[[96809.0,0.22152462],[96811.0,0.206589],[96813.0,0.206585],[96816.0,0.206579],[96820.0,0.18845876]]]
["bitfinex","BTCUSD",1739491627260,[[96808.0,0.007],[96806.0,7.702e-05],[96798.0,0.08302365],[96797.0,0.04722386],[96788.0,0.00022365]],[[96809.0,0.19057138],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.206579],[96819.0,0.3264]]]
["bitfinex","BTCUSD",1739491627454,[[96808.0,0.007],[96806.0,7.702e-05],[96798.0,0.00022365],[96797.0,0.04722386],[96792.0,0.0809]],[[96809.0,0.19057138],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.206579],[96819.0,0.3264]]]
["bitfinex","BTCUSD",1739491627684,[[96808.0,0.007],[96806.0,7.702e-05],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809]],[[96809.0,0.19057138],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.206579],[96819.0,0.3264]]]
["bitfinex","BTCUSD",1739491627898,[[96808.0,0.007],[96806.0,7.702e-05],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809]],[[96809.0,0.21075144],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.206579],[96819.0,0.3264]]]
["bitfinex","BTCUSD",1739491628172,[[96806.0,7.702e-05],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809],[96784.0,0.154984]],[[96809.0,0.05480744],[96811.0,0.206589],[96813.0,0.5687467],[96819.0,0.3264],[96820.0,0.18845876]]]
["bitfinex","BTCUSD",1739491628402,[[96806.0,7.702e-05],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809],[96786.0,0.20168]],[[96807.0,0.154947],[96809.0,0.26140044],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.09422938]]]
["bitfinex","BTCUSD",1739491628594,[[96806.0,7.702e-05],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809],[96786.0,0.0467]],[[96807.0,0.154947],[96809.0,0.26240044],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.09422938]]]
["bitfinex","BTCUSD",1739491629017,[[96806.0,7.702e-05],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809],[96786.0,0.253339]],[[96807.0,0.154947],[96809.0,0.26240044],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.09422938]]]
["bitfinex","BTCUSD",1739491629210,[[96806.0,7.702e-05],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809],[96788.0,0.15520065]],[[96807.0,0.154947],[96809.0,0.26140044],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.09422938]]]
["bitfinex","BTCUSD",1739491629409,[[96806.0,0.00407702],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809],[96788.0,0.00022365]],[[96807.0,0.154947],[96809.0,0.26140044],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.09422938]]]
["bitfinex","BTCUSD",1739491629617,[[96806.0,0.00407702],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809],[96788.0,0.00022365]],[[96807.0,0.154947],[96809.0,0.26140044],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.14370517]]]
["bitfinex","BTCUSD",1739491629813,[[96806.0,0.00407702],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809],[96788.0,0.00022365]],[[96807.0,0.17429277],[96809.0,0.24205467],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.14370517]]]
["bitfinex","BTCUSD",1739491630011,[[96806.0,7.702e-05],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809],[96788.0,0.00022365]],[[96807.0,0.17429277],[96809.0,0.24205467],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.14370517]]]
["bitfinex","BTCUSD",1739491630214,[[96806.0,0.00607702],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809],[96788.0,0.00022365]],[[96807.0,0.17429277],[96809.0,0.24205467],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.14370517]]]
["bitfinex","BTCUSD",1739491630413,[[96806.0,0.00607702],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809],[96788.0,0.00022365]],[[96807.0,0.27679642],[96809.0,0.24205467],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.14370517]]]
["bitfinex","BTCUSD",1739491630693,[[96806.0,0.00407702],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809],[96788.0,0.00022365]],[[96807.0,0.27679642],[96809.0,0.24205467],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.14370517]]]
["bitfinex","BTCUSD",1739491630907,[[96806.0,0.00707702],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809],[96788.0,0.00022365]],[[96807.0,0.17429277],[96809.0,0.24205467],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.14370517]]]
["bitfinex","BTCUSD",1739491631887,[[96806.0,0.00730088],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809],[96788.0,0.00022365]],[[96807.0,0.17429277],[96809.0,0.24205467],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.14370517]]]
["bitfinex","BTCUSD",1739491633560,[[96806.0,0.00730088],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809],[96788.0,0.00022365]],[[96807.0,0.20520275],[96809.0,0.24205467],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.14370517]]]
["bitfinex","BTCUSD",1739491635857,[[96806.0,0.00730088],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809],[96788.0,0.00022365]],[[96807.0,0.20520275],[96809.0,0.24205467],[96811.0,0.206589],[96813.0,0.5687467],[96816.0,0.28741034]]]
["bitfinex","BTCUSD",1739491636066,[[96806.0,0.00730088],[96798.0,0.00022365],[96797.0,0.00022386],[96792.0,0.0809],[96788.0,0.00022365]],[[96807.0,0.3077064],[96809.0,0.24205467],[96811.0,0.206589],[96813.0,0.5687467],[96815.0,0.1]]]
["bitfinex","BTCUSD",1739491636266,[[96806.0,0.00730088],[96798.0,0.00022365],[96797.0,0.00022386],[96788.0,0.00022365],[96786.0,0.1275]],[[96807.0,0.3077064],[96809.0,0.24205467],[96811.0,0.206589],[96813.0,0.5687467],[96815.0,0.1]]]
["bitfinex","BTCUSD",1739491637028,[[96806.0,0.00730088],[96798.0,0.00022365],[96797.0,0.00022386],[96788.0,0.00022365],[96786.0,0.1275]],[[96807.0,0.32064208],[96809.0,0.24205467],[96811.0,0.206589],[96813.0,0.5687467],[96815.0,0.1]]]
["bitfinex","BTCUSD",1739491637240,[[96806.0,0.00730088],[96798.0,0.00022365],[96797.0,0.00022386],[96788.0,0.00022365],[96786.0,0.1275]],[[96807.0,0.42314573],[96809.0,0.24205467],[96811.0,0.206589],[96813.0,0.5687467],[96815.0,0.1]]]
["bitfinex","BTCUSD",1739491638823,[[96806.0,0.00730088],[96798.0,0.00022365],[96797.0,0.00022386],[96788.0,0.00022365],[96786.0,0.1275]],[[96807.0,0.41021005],[96809.0,0.24205467],[96811.0,0.206589],[96813.0,0.5687467],[96815.0,0.1]]]
["bitfinex","BTCUSD",1739491639145,[[96806.0,0.00730088],[96798.0,0.00022365],[96797.0,0.00022386],[96788.0,0.00022365],[96786.0,0.1275]],[[96807.0,0.41793654],[96809.0,0.24205467],[96811.0,0.206589],[96813.0,0.5687467],[96815.0,0.1]]]
["bitfinex","BTCUSD",1739491639344,[[96806.0,0.00730088],[96798.0,0.00022365],[96797.0,0.00022386],[96788.0,0.00022365],[96786.0,0.1275]],[[96807.0,0.32075015],[96808.0,0.3264],[96809.0,0.24205467],[96811.0,0.206589],[96813.0,0.5687467]]]
["bitfinex","BTCUSD",1739491639569,[[96786.0,0.01047204],[96779.0,0.154991],[96775.0,0.206664],[95005.0,4.268e-05],[95000.0,0.38076826]],[[96790.0,0.206633],[96806.0,0.206598],[96807.0,0.16580315],[96808.0,0.3264],[96809.0,0.11306167]]]
["bitfinex","BTCUSD",1739491639775,[[96786.0,0.01051589],[96783.0,0.15520865],[96780.0,0.206653],[96775.0,0.206664],[96760.0,0.14370517]],[[96792.0,0.154972],[96794.0,0.206624],[96800.0,0.14370517],[96807.0,0.16580315],[96808.0,0.3264]]]
["bitfinex","BTCUSD",1739491639971,[[96786.0,0.01051589],[96783.0,0.00022365],[96780.0,0.206653],[96775.0,0.206664],[96760.0,0.14370517]],[[96792.0,0.154972],[96794.0,0.206624],[96807.0,0.37240015],[96808.0,0.3264],[96810.0,0.14370517]]]
["bitfinex","BTCUSD",1739491640200,[[96787.0,0.01027069],[96786.0,0.01051589],[96783.0,0.15520765],[96780.0,0.206653],[96775.0,0.206664]],[[96793.0,0.15497],[96794.0,0.206624],[96807.0,0.37240015],[96808.0,0.3264],[96810.0,0.14370517]]]
["bitfinex","BTCUSD",1739491640856,[[96787.0,0.01027069],[96786.0,0.01751589],[96783.0,0.00022365],[96780.0,0.206653],[96556.0,0.9317]],[[96790.0,0.001],[96791.0,0.00772649],[96793.0,0.15497],[96797.0,0.206619],[96801.0,0.206611]]]
["bitfinex","BTCUSD",1739491641100,[[96787.0,0.01027069],[96786.0,0.02451589],[96783.0,0.00022365],[96771.0,0.206672],[96760.0,0.35040117]],[[96789.0,0.154976],[96790.0,0.001],[96791.0,0.00772649],[96792.0,0.25788475],[96800.0,0.14370517]]]
["bitfinex","BTCUSD",1739491641266,[[96786.0,0.01751589],[96783.0,0.00022365],[96768.0,0.206679],[96762.0,0.15],[96760.0,0.14370517]],[[96787.0,0.154979],[96789.0,0.206636],[96790.0,0.001],[96791.0,0.00772649],[96792.0,0.26220201]]]
["bitfinex","BTCUSD",1739491641499,[[96786.0,0.00704385],[96783.0,0.00022365],[96758.0,0.15],[96756.0,0.20692765],[96750.0,0.14370517]],[[96787.0,0.154979],[96789.0,0.206636],[96790.0,0.001],[96791.0,0.00772649],[96792.0,0.26220201]]]
["bitfinex","BTCUSD",1739491641739,[[96786.0,0.00704385],[96783.0,0.00022365],[96767.0,0.15523365],[96764.0,0.206687],[96758.0,0.15]],[[96787.0,0.154979],[96789.0,0.206636],[96790.0,0.001],[96791.0,0.00772649],[96792.0,0.26220201]]]
["bitfinex","BTCUSD",1739491641902,[[96786.0,0.00704385],[96783.0,0.00022365],[96767.0,0.00022365],[96766.0,0.206683],[96758.0,0.15]],[[96787.0,0.154979],[96789.0,0.206636],[96790.0,0.001],[96791.0,0.00772649],[96792.0,0.26220201]]]
["bitfinex","BTCUSD",1739491642107,[[96786.0,0.00704385],[96783.0,0.00022365],[96767.0,0.00022365],[96758.0,0.15],[96712.0,0.09245345]],[[96787.0,0.154979],[96789.0,0.206636],[96790.0,0.001],[96791.0,0.00772649],[96792.0,0.26220201]]]
["bitfinex","BTCUSD",1739491642259,[[96786.0,0.00704385],[96783.0,0.00022365],[96767.0,0.00022365],[96758.0,0.15],[96750.0,0.16476585]],[[96787.0,0.154979],[96789.0,0.207636],[96790.0,0.001],[96792.0,0.26220201],[96820.0,0.01]]]
["bitfinex","BTCUSD",1739491642481,[[96786.0,0.00704385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96773.0,0.15522465]],[[96787.0,0.20523475],[96789.0,0.207636],[96790.0,0.001],[96792.0,0.21194626],[96810.0,0.15989506]]]
["bitfinex","BTCUSD",1739491642805,[[96786.0,4.385e-05],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96773.0,0.15522465]],[[96787.0,0.20523475],[96789.0,0.207636],[96792.0,0.21194626],[96810.0,0.15989506]]]
["bitfinex","BTCUSD",1739491642806,[[96786.0,4.385e-05],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96773.0,0.15522465]],[[96787.0,0.20523475],[96789.0,0.207636],[96792.0,0.206629],[96810.0,0.15989506],[96960.0,0.4]]]
["bitfinex","BTCUSD",1739491643007,[[96786.0,4.385e-05],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96773.0,0.00022365]],[[96787.0,0.20523475],[96789.0,0.207636],[96792.0,0.206629],[96810.0,0.15989506],[96960.0,0.4]]]
["bitfinex","BTCUSD",1739491643348,[[96786.0,4.385e-05],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96773.0,0.00022365]],[[96787.0,0.20523475],[96789.0,0.207636],[96792.0,0.206629],[96803.0,0.3264],[96808.0,0.08282517]]]
["bitfinex","BTCUSD",1739491643488,[[96786.0,4.385e-05],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96773.0,0.00022365]],[[96787.0,0.20523475],[96789.0,0.207636],[96792.0,0.206629],[96793.0,0.001],[96803.0,0.3264]]]
["bitfinex","BTCUSD",1739491643888,[[96786.0,0.00604385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96773.0,0.00022365]],[[96787.0,0.20623475],[96789.0,0.207636],[96792.0,0.206629],[96793.0,0.001],[96803.0,0.3264]]]
["bitfinex","BTCUSD",1739491644124,[[96786.0,4.385e-05],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96773.0,0.00022365]],[[96787.0,0.20523475],[96789.0,0.206636],[96792.0,0.206629],[96803.0,0.3264],[96809.0,0.11316827]]]
["bitfinex","BTCUSD",1739491644323,[[96786.0,4.385e-05],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96773.0,0.00022365]],[[96787.0,0.20623475],[96789.0,0.206636],[96792.0,0.206629],[96803.0,0.3264],[96809.0,0.11316827]]]
["bitfinex","BTCUSD",1739491644558,[[96786.0,0.00604385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96773.0,0.00022365]],[[96787.0,0.20723475],[96789.0,0.206636],[96792.0,0.206629],[96803.0,0.3264],[96809.0,0.11316827]]]
["bitfinex","BTCUSD",1739491645133,[[96786.0,0.00604385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96773.0,0.00022365]],[[96787.0,0.20723475],[96788.0,0.03093299],[96789.0,0.206636],[96792.0,0.206629],[96803.0,0.3264]]]
["bitfinex","BTCUSD",1739491645284,[[96786.0,0.00604385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96773.0,0.15522465]],[[96787.0,0.20723475],[96788.0,0.03093299],[96789.0,0.206636],[96792.0,0.206629],[96803.0,0.3264]]]
["bitfinex","BTCUSD",1739491645491,[[96786.0,0.00604385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96773.0,0.00022365]],[[96787.0,0.20723475],[96788.0,0.03093299],[96789.0,0.206636],[96792.0,0.206629],[96803.0,0.3264]]]
["bitfinex","BTCUSD",1739491645897,[[96786.0,0.00604385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96773.0,0.00022365]],[[96787.0,0.20623475],[96788.0,0.03093299],[96789.0,0.206636],[96792.0,0.206629],[96803.0,0.3264]]]
["bitfinex","BTCUSD",1739491646107,[[96786.0,0.01004385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96773.0,0.00022365]],[[96787.0,0.20723475],[96788.0,0.03093299],[96789.0,0.206636],[96792.0,0.206629],[96803.0,0.3264]]]
["bitfinex","BTCUSD",1739491646483,[[96786.0,0.01004385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96773.0,0.00022365]],[[96787.0,0.21496761],[96788.0,0.03093299],[96789.0,0.206636],[96792.0,0.206629],[96803.0,0.3264]]]
["bitfinex","BTCUSD",1739491646863,[[96786.0,0.01004385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96775.0,0.154998]],[[96787.0,0.2459006],[96789.0,0.206636],[96792.0,0.206629],[96803.0,0.3264],[98393.0,0.002039]]]
["bitfinex","BTCUSD",1739491647121,[[96786.0,0.01004385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96776.0,0.154997]],[[96787.0,0.2459006],[96789.0,0.206636],[96792.0,0.206629],[96803.0,0.3264],[98393.0,0.002039]]]
["bitfinex","BTCUSD",1739491647536,[[96786.0,0.01004385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96776.0,0.154997]],[[96787.0,0.2459006],[96789.0,0.206636],[96792.0,0.206629],[96803.0,0.3264],[98017.0,0.04501486]]]
["bitfinex","BTCUSD",1739491647667,[[96786.0,0.01004385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96776.0,0.154997]],[[96787.0,0.25122132],[96789.0,0.206636],[96792.0,0.206629],[96803.0,0.3264],[96910.0,0.08282517]]]
["bitfinex","BTCUSD",1739491647863,[[96786.0,0.01004385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.20321865],[96770.0,0.206674]],[[96787.0,0.22028833],[96789.0,0.206636],[96792.0,0.206629],[96803.0,0.3264],[96809.0,0.10917808]]]
["bitfinex","BTCUSD",1739491648144,[[96786.0,0.01004385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.20321865],[96775.0,0.206664]],[[96787.0,0.22028833],[96789.0,0.206636],[96792.0,0.206629],[96794.0,0.02032651],[96803.0,0.3264]]]
["bitfinex","BTCUSD",1739491648375,[[96786.0,0.01004385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96775.0,0.206664]],[[96787.0,0.22028833],[96789.0,0.206636],[96792.0,0.206629],[96794.0,0.02032651],[96803.0,0.3264]]]
["bitfinex","BTCUSD",1739491648554,[[96786.0,0.01004385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365]],[[96787.0,0.22028833],[96789.0,0.206636],[96792.0,0.206629],[96794.0,0.02032651],[96803.0,0.3264]]]
["bitfinex","BTCUSD",1739491648555,[[96786.0,0.01004385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96767.0,0.20690365]],[[96787.0,0.22028833],[96789.0,0.206636],[96792.0,0.206629],[96794.0,0.02032651],[96803.0,0.3264]]]
["bitfinex","BTCUSD",1739491648762,[[96786.0,0.01004385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96771.0,0.155003]],[[96787.0,0.22028833],[96789.0,0.206636],[96792.0,0.206629],[96794.0,0.02032651],[96803.0,0.3264]]]
["bitfinex","BTCUSD",1739491649384,[[96786.0,0.01004385],[96783.0,0.00022365],[96780.0,0.0785],[96777.0,0.04822365],[96772.0,0.155003]],[[96787.0,0.21255547],[96789.0,0.206636],[96792.0,0.206629],[96794.0,0.02032651],[96803.0,0.3264]]]
["bitfinex","BTCUSD",1739491649684,[[96786.0,0.01004385],[96783.0,0.00022365],[96777.0,0.04822365],[96772.0,0.155003],[96760.0,0.30102341]],[[96787.0,0.21255547],[96789.0,0.206636],[96792.0,0.206629],[96794.0,0.02032651],[96796.0,0.09432841]]]
["bitfinex","BTCUSD",1739491649892,[[96786.0,0.01004385],[96783.0,0.00022365],[96777.0,0.04822365],[96774.0,0.0818],[96760.0,0.09432841]],[[96787.0,0.21255547],[96789.0,0.206636],[96792.0,0.206629],[96794.0,0.02032651],[96796.0,0.09432841]]]
["bitfinex","BTCUSD",1739491650095,[[96786.0,0.01004385],[96783.0,0.00022365],[96777.0,0.04822365],[96774.0,0.0818],[96769.0,0.155007]],[[96787.0,0.21255547],[96789.0,0.206636],[96792.0,0.206629],[96794.0,0.02032651],[96796.0,0.09432841]]]
["bitfinex","BTCUSD",1739491650299,[[96786.0,0.01004385],[96783.0,0.00022365],[96777.0,0.04822365],[96774.0,0.0818],[96763.0,0.155016]],[[96787.0,0.21255547],[96789.0,0.206636],[96792.0,0.206629],[96794.0,0.02032651],[96796.0,0.09432841]]]
["bitfinex","BTCUSD",1739491650503,[[96786.0,0.01004385],[96783.0,0.00022365],[96777.0,0.00022365],[96774.0,0.0818],[96768.0,0.0462]],[[96787.0,0.21255547],[96789.0,0.206636],[96792.0,0.206629],[96794.0,0.02032651],[96796.0,0.09432841]]]
["bitfinex","BTCUSD",1739491650657,[[96786.0,0.00404385],[96783.0,0.00022365],[96777.0,0.00022365],[96774.0,0.0818],[96768.0,0.201209]],[[96787.0,0.21155547],[96789.0,0.206636],[96792.0,0.206629],[96794.0,0.02032651],[96796.0,0.09432841]]]
["bitfinex","BTCUSD",1739491650882,[[96786.0,4.385e-05],[96783.0,0.00022365],[96777.0,0.00022365],[96768.0,0.0462],[96753.0,0.28953617]],[[96787.0,0.21055547],[96789.0,0.206636],[96792.0,0.206629],[96794.0,0.02032651],[96796.0,0.09432841]]]
["bitfinex","BTCUSD",1739491651083,[[96786.0,0.00604385],[96783.0,0.00022365],[96777.0,0.00022365],[96768.0,0.128],[96767.0,0.15523465]],[[96787.0,0.21155547],[96789.0,0.206636],[96792.0,0.206629],[96794.0,0.02032651],[96795.0,0.0451]]]
["bitfinex","BTCUSD",1739491651280,[[96786.0,0.00404385],[96783.0,0.00022365],[96777.0,0.00022365],[96769.0,0.155008],[96768.0,0.128]],[[96787.0,0.21155547],[96789.0,0.206636],[96792.0,0.206629],[96794.0,0.02032651],[96795.0,0.0451]]]
["bitfinex","BTCUSD",1739491651496,[[96786.0,0.00404385],[96783.0,0.00022365],[96777.0,0.00022365],[96768.0,0.128],[96767.0,0.15523365]],[[96787.0,0.21155547],[96789.0,0.206636],[96792.0,0.206629],[96794.0,0.02032651],[96795.0,0.0451]]]
["bitfinex","BTCUSD",1739491651693,[[96786.0,0.01004385],[96783.0,0.00022365],[96777.0,0.00022365],[96768.0,0.128],[96767.0,0.15523365]],[[96787.0,0.21255547],[96789.0,0.206636],[96792.0,0.206629],[96794.0,0.02032651],[96795.0,0.0451]]]
["bitfinex","BTCUSD",1739491651901,[[96786.0,0.01004385],[96783.0,0.00022365],[96777.0,0.00022365],[96768.0,0.128],[96767.0,0.00022365]],[[96787.0,0.21255547],[96789.0,0.206636],[96792.0,0.5688669],[96794.0,0.02032651],[96795.0,0.0451]]]
["bitfinex","BTCUSD",1739491652668,[[96786.0,0.00604385],[96783.0,0.00022365],[96777.0,0.00022365],[96768.0,0.128],[96767.0,0.00022365]],[[96787.0,0.21155547],[96789.0,0.206636],[96792.0,0.5688669],[96794.0,0.02032651],[96795.0,0.0451]]]
["bitfinex","BTCUSD",1739491653037,[[96786.0,0.01004385],[96783.0,0.00022365],[96777.0,0.00022365],[96768.0,0.128],[96767.0,0.00022365]],[[96787.0,0.21255547],[96789.0,0.206636],[96792.0,0.5688669],[96794.0,0.02032651],[96795.0,0.0451]]]
["bitfinex","BTCUSD",1739491653222,[[96786.0,0.00404385],[96783.0,0.00022365],[96777.0,0.00022365],[96768.0,0.128],[96767.0,0.00022365]],[[96787.0,0.21928974],[96789.0,0.206636],[96792.0,0.5688669],[96794.0,0.02032651],[96795.0,0.0451]]]
["bitfinex","BTCUSD",1739491653570,[[96786.0,0.00404385],[96783.0,0.00022365],[96777.0,0.00022365],[96768.0,0.128],[96767.0,0.00022365]],[[96787.0,0.21828974],[96789.0,0.206636],[96792.0,0.5688669],[96794.0,0.02032651],[96795.0,0.0451]]]
["bitfinex","BTCUSD",1739491653778,[[96786.0,0.00804385],[96783.0,0.00022365],[96777.0,0.00022365],[96768.0,0.128],[96767.0,0.00022365]],[[96787.0,0.21928974],[96789.0,0.206636],[96792.0,0.5688669],[96794.0,0.02032651],[96795.0,0.0451]]]
["bitfinex","BTCUSD",1739491654333,[[96786.0,4.385e-05],[96783.0,0.00022365],[96777.0,0.00022365],[96768.0,0.128],[96767.0,0.00022365]],[[96787.0,0.21828974],[96789.0,0.206636],[96792.0,0.5688669],[96794.0,0.02032651],[96795.0,0.0451]]]
["bitfinex","BTCUSD",1739491654686,[[96786.0,0.00904385],[96783.0,0.00022365],[96777.0,0.00022365],[96767.0,0.00022365],[96756.0,0.04692365]],[[96787.0,0.6966053],[96789.0,0.206636],[96792.0,0.6688669],[96794.0,0.02032651],[96795.0,0.02857034]]]
["bitfinex","BTCUSD",1739491654836,[[96786.0,0.00904385],[96783.0,0.00022365],[96777.0,0.00022365],[96767.0,0.00022365],[96756.0,0.04692365]],[[96787.0,1.0230053],[96789.0,0.206636],[96792.0,0.6688669],[96794.0,0.02032651],[96795.0,0.02857034]]]
["bitfinex","BTCUSD",1739491655014,[[96786.0,0.00904385],[96783.0,0.00022365],[96777.0,0.00022365],[96767.0,0.00022365],[96756.0,0.04692365]],[[96787.0,1.0230053],[96789.0,0.206636],[96792.0,0.6688669],[96794.0,0.02032651],[97204.0,60.0]]]
["bitfinex","BTCUSD",1739491655221,[[96786.0,0.01104385],[96783.0,0.00022365],[96777.0,0.00022365],[96767.0,0.00022365],[96756.0,0.04692365]],[[96787.0,1.0230053],[96789.0,0.206636],[96792.0,0.6688669],[96794.0,0.02032651],[96808.0,0.11139551]]]
["bitfinex","BTCUSD",1739491655603,[[96786.0,0.01104385],[96783.0,0.00022365],[96777.0,0.00022365],[96767.0,0.00022365],[96756.0,0.04692365]],[[96787.0,0.92159339],[96789.0,0.206636],[96792.0,0.6688669],[96794.0,0.02032651],[96808.0,0.11139551]]]
["bitfinex","BTCUSD",1739491655781,[[96754.0,0.17171727],[96751.0,0.207116],[96743.0,0.15022365],[96739.0,0.28956617],[96719.0,0.033]],[[96763.0,0.155019],[96770.0,0.09432841],[96780.0,0.09432841],[96787.0,0.61661439],[96792.0,0.4622379]]]
["bitfinex","BTCUSD",1739491656089,[[96754.0,0.01668727],[96751.0,0.0004],[96743.0,0.35695465],[96739.0,0.08282517],[96730.0,0.3238]],[[96766.0,0.206684],[96770.0,0.09432841],[96776.0,0.206664],[96780.0,0.09432841],[96786.0,0.10250365]]]
["bitfinex","BTCUSD",1739491656318,[[96755.0,0.0102978],[96751.0,0.0004],[96744.0,0.00103344],[96743.0,0.35695465],[96739.0,0.08282517]],[[96765.0,0.155015],[96770.0,0.09432841],[96776.0,0.206664],[96780.0,0.09432841],[96786.0,0.10250365]]]
["bitfinex","BTCUSD",1739491656431,[[96751.0,0.0004],[96744.0,0.00103344],[96743.0,0.35695465],[96739.0,0.08282517],[96276.0,60.0]],[[96765.0,0.155015],[96770.0,0.09432841],[96776.0,0.206664],[96780.0,0.09432841],[96786.0,0.10250365]]]
["bitfinex","BTCUSD",1739491656636,[[96757.0,0.155026],[96751.0,0.0004],[96744.0,0.00103344],[96743.0,0.35695465],[96739.0,0.08282517]],[[96769.0,0.206679],[96770.0,0.09432841],[96772.0,0.206673],[96776.0,0.206664],[96780.0,0.09432841]]]
["bitfinex","BTCUSD",1739491656843,[[96757.0,0.155027],[96754.0,0.004],[96752.0,0.206713],[96751.0,0.0004],[96743.0,0.35695465]],[[96763.0,0.001],[96766.0,0.155013],[96769.0,0.206679],[96770.0,0.10881656],[96772.0,0.206673]]]
["bitfinex","BTCUSD",1739491657049,[[96758.0,0.0102978],[96755.0,0.155029],[96754.0,0.210709],[96751.0,0.0004],[96743.0,0.35695465]],[[96763.0,0.001],[96765.0,0.16033472],[96768.0,0.206681],[96770.0,0.10881656],[96772.0,0.206673]]]
["bitfinex","BTCUSD",1739491657250,[[96756.0,0.155028],[96754.0,0.217709],[96751.0,0.0004],[96750.0,0.206718],[96743.0,0.35695465]],[[96763.0,0.001],[96764.0,0.155016],[96765.0,0.00532072],[96766.0,0.001],[96768.0,0.206681]]]
["bitfinex","BTCUSD",1739491657453,[[96759.0,0.0102978],[96756.0,0.155028],[96754.0,0.206709],[96751.0,0.0004],[96750.0,0.206718]],[[96764.0,0.155016],[96765.0,0.00532072],[96768.0,0.206681],[98349.0,0.01],[98350.0,0.0001]]]
["bitfinex","BTCUSD",1739491657700,[[96756.0,0.155028],[96754.0,0.206709],[96753.0,0.0863],[96751.0,0.0004],[96750.0,0.206718]],[[96764.0,0.155016],[96765.0,0.00632072],[96767.0,0.206684],[96768.0,0.206681],[96787.0,0.51632562]]]
["bitfinex","BTCUSD",1739491657945,[[96760.0,0.0102978],[96757.0,0.007],[96756.0,0.155028],[96754.0,0.206709],[96753.0,0.0863]],[[96762.0,0.05025575],[96764.0,0.155016],[96765.0,0.00632072],[96767.0,0.206684],[96768.0,0.206681]]]
["bitfinex","BTCUSD",1739491658115,[[96756.0,0.155028],[96754.0,0.206709],[96753.0,0.0863],[96698.0,0.8739],[96683.0,0.09245345]],[[96762.0,0.05025575],[96764.0,0.155016],[96765.0,0.00632072],[96767.0,0.206684],[96768.0,0.206681]]]
["bitfinex","BTCUSD",1739491658308,[[96761.0,0.0102978],[96756.0,0.155028],[96754.0,0.206709],[96753.0,0.0863],[96698.0,0.8739]],[[96762.0,0.05025575],[96764.0,0.155016],[96765.0,0.00632072],[96767.0,0.206684],[96770.0,0.31549156]]]
["bitfinex","BTCUSD",1739491658531,[[96756.0,0.162028],[96754.0,0.206709],[96753.0,0.0863],[96719.0,0.023],[96717.0,0.01]],[[96762.0,0.05025575],[96763.0,0.001],[96764.0,0.155016],[96765.0,0.00632072],[96767.0,0.206684]]]
["bitfinex","BTCUSD",1739491658844,[[96759.0,0.155024],[96757.0,0.0102978],[96756.0,0.007],[96753.0,0.339911],[96748.0,0.206722]],[[96762.0,0.05025575],[96763.0,0.001],[96765.0,0.16133472],[96769.0,0.207679],[96770.0,0.10881656]]]
["bitfinex","BTCUSD",1739491659052,[[96761.0,0.155021],[96757.0,0.0102978],[96756.0,0.007],[96754.0,0.206709],[96753.0,0.1292]],[[96762.0,0.05025575],[96763.0,0.001],[96765.0,0.00532072],[96769.0,0.001],[96770.0,0.10881656]]]
["bitfinex","BTCUSD",1739491659201,[[96761.0,0.155021],[96756.0,0.007],[96754.0,0.206709],[96753.0,0.1292],[96241.0,60.0]],[[96762.0,0.05025575],[96763.0,0.002],[96765.0,0.00532072],[96769.0,0.001],[96770.0,0.10881656]]]
["bitfinex","BTCUSD",1739491659417,[[96761.0,0.0102978],[96759.0,0.155023],[96756.0,0.007],[96753.0,0.1292],[96752.0,0.206713]],[[96762.0,0.05025575],[96763.0,0.002],[96766.0,0.155014],[96768.0,0.206681],[96769.0,0.001]]]
["bitfinex","BTCUSD",1739491659626,[[96761.0,0.0102978],[96759.0,0.155023],[96756.0,0.206703],[96753.0,0.1292],[96752.0,0.206713]],[[96762.0,0.05025575],[96766.0,0.155014],[96768.0,0.206681],[98349.0,0.01],[98350.0,0.0001]]]
["bitfinex","BTCUSD",1739491659825,[[96753.0,0.335909],[96244.0,60.0],[96243.0,0.00022746],[95005.0,4.268e-05],[95000.0,0.38076826]],[[96762.0,0.05025575],[96764.0,0.001],[96766.0,0.155014],[96768.0,0.206681],[96791.0,0.27606665]]]
["bitfinex","BTCUSD",1739491660072,[[96761.0,0.0102978],[96753.0,0.1292],[96245.0,60.0],[96243.0,0.00022746],[95005.0,4.268e-05]],[[96762.0,0.05025575],[96764.0,0.001],[96768.0,0.206681],[96791.0,0.27606665],[98369.0,0.0002]]]
["bitfinex","BTCUSD",1739491660376,[[96759.0,0.155022],[96757.0,0.206701],[96753.0,0.1292],[96246.0,60.0],[96243.0,0.00022746]],[[96762.0,0.05125575],[96766.0,0.155013],[96768.0,0.206681],[96791.0,0.27606665],[98369.0,0.0002]]]
["bitfinex","BTCUSD",1739491660551,[[96761.0,0.0102978],[96759.0,0.155022],[96757.0,0.206701],[96753.0,0.1292],[96496.0,0.01619267]],[[96762.0,0.05125575],[96766.0,0.155013],[96768.0,0.206681],[96781.0,0.227192],[96791.0,0.27606665]]]
["bitfinex","BTCUSD",1739491660756,[[96761.0,0.155021],[96759.0,0.206698],[96753.0,0.1292],[96496.0,0.01619267],[96248.0,60.0]],[[96762.0,0.05025575],[96770.0,0.31549156],[96781.0,0.227192],[96791.0,0.27606665],[98017.0,0.03576451]]]
["bitfinex","BTCUSD",1739491660971,[[96761.0,0.26782245],[96760.0,0.0783],[96759.0,0.206698],[96753.0,0.0469],[96750.0,0.09432841]],[[96762.0,0.05225575],[96770.0,0.01448815],[96775.0,0.206666],[96787.0,0.39056987],[96790.0,0.17282841]]]
["bitfinex","BTCUSD",1739491661306,[[96761.0,0.26782245],[96760.0,0.0783],[96759.0,0.206698],[96757.0,0.206701],[96753.0,0.0469]],[[96762.0,0.05125575],[96770.0,0.16949415],[96776.0,0.206663],[96780.0,0.09432841],[96785.0,0.0209354]]]
["bitfinex","BTCUSD",1739491661441,[[96761.0,0.26782245],[96760.0,0.0783],[96759.0,0.206698],[96757.0,0.206701],[96753.0,0.0469]],[[96762.0,0.05125575],[96770.0,0.01448815],[96780.0,0.09432841],[96785.0,0.0209354],[98350.0,0.0001]]]
["bitfinex","BTCUSD",1739491661636,[[96761.0,0.26782245],[96759.0,0.206698],[96757.0,0.206701],[96753.0,0.0469]],[[96762.0,0.05125575],[96770.0,0.01448815],[96780.0,0.09432841],[96785.0,0.0209354],[98350.0,0.0001]]]
["bitfinex","BTCUSD",1739491661637,[[96761.0,0.26782245],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96753.0,0.0469]],[[96762.0,0.05225575],[96770.0,0.01448815],[96773.0,0.155002],[96775.0,0.206666],[96779.0,0.206657]]]
["bitfinex","BTCUSD",1739491661937,[[96761.0,0.34792245],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96753.0,0.0469]],[[96762.0,0.05225575],[96770.0,0.01448815],[96773.0,0.155002],[96775.0,0.206666],[96779.0,0.206657]]]
["bitfinex","BTCUSD",1739491662141,[[96761.0,0.34792245],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96753.0,0.0469]],[[96762.0,0.05225575],[96770.0,0.01448815],[96779.0,0.206657]]]
["bitfinex","BTCUSD",1739491662142,[[96761.0,0.34792245],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96753.0,0.0469]],[[96762.0,0.05225575],[96770.0,0.01448815],[96781.0,0.206652],[96798.0,0.077],[96802.0,0.1]]]
["bitfinex","BTCUSD",1739491662346,[[96761.0,0.34792245],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96753.0,0.0469]],[[96762.0,0.05225575],[96770.0,0.01448815],[96784.0,0.154984],[96790.0,0.09432841],[96798.0,0.077]]]
["bitfinex","BTCUSD",1739491662578,[[96761.0,0.34792245],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96753.0,0.0469]],[[96762.0,0.05225575],[96770.0,0.01448815],[96785.0,0.206643],[96790.0,0.09432841],[96798.0,0.077]]]
["bitfinex","BTCUSD",1739491662889,[[96761.0,0.34792245],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96753.0,0.0469]],[[96762.0,0.05225575],[96770.0,0.01448815],[96789.0,0.02055656],[96790.0,0.09432841],[96798.0,0.077]]]
["bitfinex","BTCUSD",1739491663250,[[96761.0,0.34792245],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709]],[[96762.0,0.05225575],[96770.0,0.01448815],[96789.0,0.02055656],[96790.0,0.09432841],[96798.0,0.077]]]
["bitfinex","BTCUSD",1739491663251,[[96761.0,0.39352245],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96734.0,0.02]],[[96762.0,0.05025575],[96770.0,0.01448815],[96785.0,0.154983],[96788.0,0.206637],[96789.0,0.02055656]]]
["bitfinex","BTCUSD",1739491663478,[[96761.0,0.39452245],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96737.0,0.01022386]],[[96762.0,0.05225575],[96770.0,0.01448815],[96788.0,0.206637],[96789.0,0.02055656],[96800.0,0.30094141]]]
["bitfinex","BTCUSD",1739491663681,[[96761.0,0.39452245],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96737.0,0.01022386]],[[96762.0,0.05225575],[96770.0,0.01448815],[96783.0,0.154986],[96786.0,0.206642],[96789.0,0.02055656]]]
["bitfinex","BTCUSD",1739491663832,[[96761.0,0.39452245],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96737.0,0.01022386]],[[96762.0,0.02134577],[96770.0,0.01448815],[96786.0,0.206642],[96789.0,0.02055656],[96791.0,0.48269865]]]
["bitfinex","BTCUSD",1739491664033,[[96761.0,0.54452245],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96752.0,0.09432841]],[[96762.0,0.02134577],[96787.0,7.687e-05],[96791.0,0.19324148],[96797.0,0.08282517],[96800.0,0.09432841]]]
["bitfinex","BTCUSD",1739491664245,[[96761.0,0.54452245],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96752.0,0.09432841]],[[96762.0,0.02134577],[96781.0,0.01401576],[96787.0,7.687e-05],[96791.0,0.19324148],[96797.0,0.08282517]]]
["bitfinex","BTCUSD",1739491664449,[[96761.0,0.54452245],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96752.0,0.09432841]],[[96762.0,0.02134577],[96781.0,0.01401576],[96787.0,7.687e-05],[96791.0,0.19324148],[96797.0,0.23778817]]]
["bitfinex","BTCUSD",1739491664687,[[96761.0,0.55874984],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96752.0,0.09432841]],[[96762.0,0.02134577],[96781.0,0.01401576],[96787.0,7.687e-05],[96797.0,0.23778817],[96800.0,0.30093941]]]
["bitfinex","BTCUSD",1739491664851,[[96761.0,0.55874984],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96752.0,0.09432841]],[[96762.0,0.02134577],[96781.0,0.01401576],[96787.0,7.687e-05],[96797.0,0.23778817],[96800.0,0.206611]]]
["bitfinex","BTCUSD",1739491665048,[[96761.0,0.55874984],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96752.0,0.09432841]],[[96762.0,0.02134577],[96781.0,0.01401576],[96787.0,7.687e-05],[96797.0,0.08282517],[96799.0,0.154961]]]
["bitfinex","BTCUSD",1739491665561,[[96761.0,0.54452245],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96752.0,0.09432841]],[[96762.0,0.02134577],[96781.0,0.01401576],[96787.0,7.687e-05],[96797.0,0.08282517]]]
["bitfinex","BTCUSD",1739491665562,[[96761.0,0.54452245],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96752.0,0.09432841]],[[96762.0,0.02134577],[96781.0,0.01401576],[96787.0,7.687e-05],[96797.0,0.08282517],[96801.0,0.206609]]]
["bitfinex","BTCUSD",1739491665762,[[96761.0,0.54352245],[96759.0,0.206698],[96757.0,0.206701],[96754.0,0.206709],[96752.0,0.14369835]],[[96762.0,0.02034577],[96781.0,0.01401576],[96787.0,7.687e-05],[96797.0,0.23779017],[96801.0,0.206609]]]
["bitfinex","BTCUSD",1739491665965,[[96789.0,0.154975],[96786.0,0.28614],[96782.0,0.206649],[96761.0,0.30840145],[96752.0,0.14369835]],[[96791.0,0.08282517],[96799.0,0.16675937],[96804.0,0.206605],[96825.0,0.02618906],[96826.0,0.023]]]
["bitfinex","BTCUSD",1739491666190,[[96789.0,0.154975],[96786.0,0.28614],[96782.0,0.206649],[96761.0,0.16547832],[96759.0,0.15]],[[96791.0,0.08282517],[96796.0,0.154965],[96799.0,0.16675937],[96802.0,0.22279861],[96808.0,0.10377288]]]
["bitfinex","BTCUSD",1739491666410,[[96790.0,0.01030978],[96786.0,0.28614],[96782.0,0.206649],[96761.0,0.17658958],[96759.0,0.15]],[[96791.0,0.01435327],[96799.0,0.16675937],[96802.0,0.22279861],[96808.0,0.10377288],[96836.0,0.1]]]
["bitfinex","BTCUSD",1739491666641,[[96790.0,0.01030978],[96786.0,0.234479],[96782.0,0.206649],[96780.0,0.206654],[96775.0,0.206664]],[[96791.0,0.01435327],[96794.0,0.154968],[96797.0,0.206618],[96802.0,0.22279861],[96808.0,0.31036788]]]
["bitfinex","BTCUSD",1739491666856,[[96786.0,0.234479],[96782.0,0.206649],[96780.0,0.206654],[96775.0,0.206664],[96623.0,0.1]],[[96794.0,0.154968],[96797.0,0.206618],[96802.0,0.22279861],[96808.0,0.31036788],[96839.0,0.05804682]]]
["bitfinex","BTCUSD",1739491666988,[[96790.0,0.01030774],[96786.0,0.234479],[96784.0,0.206645],[96780.0,0.206654],[96775.0,0.206664]],[[96793.0,0.15497],[96796.0,0.206621],[96800.0,0.206612],[96802.0,0.01619161],[96808.0,0.31036788]]]
["bitfinex","BTCUSD",1739491667327,[[96786.0,0.234479],[96784.0,0.206645],[96780.0,0.206654],[96775.0,0.206664],[96761.0,0.15518052]],[[96793.0,0.15497],[96794.0,0.01398135],[96796.0,0.206621],[96800.0,0.206612],[96802.0,0.01619161]]]
["bitfinex","BTCUSD",1739491667559,[[96791.0,0.01030774],[96786.0,0.234479],[96784.0,0.206645],[96780.0,0.206654],[96775.0,0.206664]],[[96793.0,0.15497],[96794.0,0.01398135],[96796.0,0.206621],[96800.0,0.206612],[96802.0,0.01619161]]]
["bitfinex","BTCUSD",1739491667758,[[96790.0,0.005],[96786.0,0.234479],[96784.0,0.206645],[96780.0,0.206654],[96775.0,0.206664]],[[96793.0,0.15497],[96794.0,0.01398135],[96796.0,0.206621],[96800.0,0.206612],[96802.0,0.01619161]]]
["bitfinex","BTCUSD",1739491667888,[[96790.0,0.005],[96786.0,0.23470286],[96784.0,0.206645],[96780.0,0.206654],[96775.0,0.206664]],[[96793.0,0.15497],[96794.0,0.01398135],[96796.0,0.206621],[96800.0,0.206612],[96802.0,0.01619161]]]
["bitfinex","BTCUSD",1739491668104,[[96791.0,0.01030774],[96790.0,0.008],[96787.0,0.154979],[96786.0,0.07972386],[96784.0,0.206645]],[[96792.0,0.03096405],[96793.0,0.1550766],[96794.0,0.01398135],[96796.0,0.206621],[96800.0,0.206612]]]
["bitfinex","BTCUSD",1739491668460,[[96790.0,0.008],[96786.0,0.07972386],[96783.0,0.154985],[96777.0,0.206659],[96769.0,0.206676]],[[96791.0,0.154973],[96792.0,0.03096405],[96793.0,0.0001066],[96794.0,0.22060535],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1739491668671,[[96790.0,0.008],[96786.0,0.07972386],[96784.0,0.154983],[96777.0,0.206659],[96769.0,0.206676]],[[96791.0,0.154973],[96792.0,0.03096405],[96793.0,0.0001066],[96794.0,0.22060535],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1739491668883,[[96790.0,0.008],[96786.0,0.07972386],[96769.0,0.206676]],[[96791.0,0.154973],[96792.0,0.03096405],[96793.0,0.0001066],[96794.0,0.22060535]]]
["bitfinex","BTCUSD",1739491668884,[[96790.0,0.008],[96786.0,0.07972386],[96769.0,0.206676],[96760.0,0.14369835],[96753.0,0.31002024]],[[96791.0,0.154973],[96792.0,0.03096405],[96793.0,0.0001066],[96794.0,0.22060535],[96894.0,1.03420896]]]
["bitfinex","BTCUSD",1739491669095,[[96790.0,0.008],[96786.0,0.00022386],[96777.0,0.0825],[96773.0,0.206668],[96769.0,0.206676]],[[96791.0,0.154973],[96792.0,0.03096405],[96793.0,0.0001066],[96794.0,0.22060535],[96894.0,1.03420896]]]
["bitfinex","BTCUSD",1739491669096,[[96790.0,0.008],[96786.0,0.00022386],[96777.0,0.0825],[96773.0,0.206668],[96769.0,0.206676]],[[96791.0,0.154973],[96792.0,0.03096405],[96793.0,0.0001066],[96794.0,0.22060535],[96796.0,0.3622224]]]
["bitfinex","BTCUSD",1739491669292,[[96786.0,0.00022386],[96778.0,0.154993],[96777.0,0.0825],[96773.0,0.206668]],[[96792.0,0.03096405],[96793.0,0.0001066],[96794.0,0.22060535]]]
["bitfinex","BTCUSD",1739491669293,[[96786.0,0.00022386],[96778.0,0.154993],[96777.0,0.0825],[96775.0,0.206664],[96773.0,0.206668]],[[96787.0,0.154979],[96792.0,0.03096405],[96793.0,0.0001066],[96794.0,0.01398135],[97050.0,0.83610014]]]
["bitfinex","BTCUSD",1739491669503,[[96777.0,0.0825],[96775.0,0.206664],[96773.0,0.206668],[96706.0,0.09245345],[96251.0,60.0]],[[96792.0,0.23759305],[96793.0,0.0001066],[96794.0,0.01398135],[96845.0,0.08282517],[96848.0,0.09300651]]]
["bitfinex","BTCUSD",1739491669708,[[96786.0,0.003],[96778.0,0.154993],[96777.0,0.08257687],[96775.0,0.206664],[96773.0,0.206668]],[[96792.0,0.206629],[96793.0,0.0001066],[96794.0,0.01398135],[96845.0,0.08282517],[96848.0,0.09300651]]]
["bitfinex","BTCUSD",1739491669916,[[96778.0,0.01030774],[96777.0,0.08257687],[96776.0,0.154995],[96775.0,0.206664],[96770.0,0.206675]],[[96790.0,0.206632],[96793.0,0.0001066],[96794.0,0.01398135],[96845.0,0.08282517],[96848.0,0.09300651]]]
["bitfinex","BTCUSD",1739491670121,[[96777.0,0.08257687],[96776.0,0.154995],[96772.0,0.206669],[96770.0,0.206675],[96752.0,0.01421881]],[[96783.0,0.154986],[96786.0,0.206642],[96790.0,0.206632],[96793.0,0.0001066],[96794.0,0.01398135]]]
["bitfinex","BTCUSD",1739491670325,[[96779.0,0.01030774],[96777.0,0.08257687],[96776.0,0.154995],[96772.0,0.206669],[96770.0,0.206675]],[[96783.0,0.154986],[96786.0,0.206642],[96790.0,0.206632],[96791.0,0.001],[96793.0,0.0001066]]]
["bitfinex","BTCUSD",1739491670744,[[96777.0,0.08557687],[96776.0,0.154995],[96773.0,0.206667],[96770.0,0.206675],[96257.0,60.0]],[[96783.0,0.154986],[96786.0,0.206642],[96790.0,0.206632],[96793.0,0.0001066],[97192.0,60.0]]]
["bitfinex","BTCUSD",1739491670931,[[96777.0,0.08557687],[96770.0,0.206675],[96748.0,0.02029769],[96258.0,60.0144154],[94967.0,0.04655628]],[[96786.0,0.206642],[96790.0,0.206632],[96793.0,0.0001066],[96958.0,0.4],[97195.0,60.0]]]
["bitfinex","BTCUSD",1739491671203,[[96778.0,0.16530074],[96777.0,0.08257687],[96775.0,0.206664],[96770.0,0.206675],[96748.0,0.02029769]],[[96785.0,0.154982],[96788.0,0.206637],[96792.0,0.206628],[96793.0,0.0001066],[96958.0,0.4]]]
["bitfinex","BTCUSD",1739491671408,[[96778.0,0.16530074],[96777.0,0.08857687],[96775.0,0.206664],[96770.0,0.206675],[96748.0,0.02029769]],[[96783.0,0.001],[96785.0,0.154982],[96788.0,0.206637],[96792.0,0.206628],[96793.0,0.0001066]]]
["bitfinex","BTCUSD",1739491671611,[[96779.0,0.154992],[96778.0,0.01030774],[96777.0,0.29523587],[96772.0,0.20667],[96766.0,0.206683]],[[96783.0,0.001],[96787.0,0.15498],[96790.0,0.206632],[96793.0,0.0001066],[96812.0,0.206585]]]
["bitfinex","BTCUSD",1739491671840,[[96778.0,0.01030774],[96777.0,0.08857687],[96767.0,0.15],[96766.0,0.206683],[96750.0,0.14369835]],[[96783.0,0.001],[96793.0,0.0001066],[96804.0,0.206605],[96810.0,0.14369835],[96812.0,0.206585]]]
["bitfinex","BTCUSD",1739491672054,[[96782.0,0.154987],[96779.0,0.206656],[96777.0,0.08857687],[96776.0,0.206661],[96768.0,0.00103322]],[[96783.0,0.001],[96790.0,0.154974],[96793.0,0.2067346],[96803.0,0.0813],[96804.0,0.533005]]]
["bitfinex","BTCUSD",1739491672235,[[96779.0,0.206656],[96777.0,0.08857687],[96776.0,0.206661]],[[96783.0,0.001],[96790.0,0.154974],[96793.0,0.2067346],[96803.0,0.0813],[96804.0,0.533005]]]
["bitfinex","BTCUSD",1739491672236,[[96781.0,0.154988],[96779.0,0.21696374],[96778.0,0.003],[96777.0,0.08857687],[96776.0,0.206661]],[[96783.0,0.001],[96788.0,0.154978],[96790.0,0.001],[96791.0,0.20663],[96793.0,0.0001066]]]
["bitfinex","BTCUSD",1739491672430,[[96782.0,0.154987],[96780.0,0.206654],[96778.0,0.003],[96777.0,0.08857687],[96776.0,0.206661]],[[96783.0,0.001],[96790.0,0.155976],[96793.0,0.0001066],[97065.0,0.83610014],[97281.0,0.31353755]]]
["bitfinex","BTCUSD",1739491672606,[[96782.0,0.01030774],[96780.0,0.206654],[96777.0,0.08257687],[96776.0,0.206661],[96271.0,60.0004]],[[96790.0,0.154976],[96793.0,0.2067326],[97065.0,0.83610014],[97281.0,0.31353755],[98393.0,0.002039]]]
["bitfinex","BTCUSD",1739491672821,[[96782.0,0.154987],[96780.0,0.206654],[96778.0,0.005],[96777.0,0.08257687],[96776.0,0.206661]],[[96785.0,0.001],[96789.0,0.154976],[96792.0,0.206628],[96793.0,0.0001066],[96970.0,0.4]]]
["bitfinex","BTCUSD",1739491672998,[[96781.0,0.154988],[96780.0,0.206654],[96777.0,0.08257687],[96776.0,0.206661],[96273.0,60.0]],[[96783.0,0.001],[96785.0,0.001],[96788.0,0.154978],[96792.0,0.206628],[96793.0,0.0001066]]]
["bitfinex","BTCUSD",1739491673192,[[96781.0,0.154988],[96780.0,0.206654],[96777.0,0.08257687],[96776.0,0.206661],[96274.0,60.0]],[[96783.0,0.001],[96785.0,0.001],[96788.0,0.154978],[96792.0,0.206628],[96793.0,0.0001066]]]
["bitfinex","BTCUSD",1739491673399,[[96781.0,0.006],[96779.0,0.154991],[96777.0,0.08257687],[96776.0,0.206661],[96772.0,0.206669]],[[96783.0,0.001],[96785.0,0.001],[96786.0,0.154981],[96789.0,0.206635],[96793.0,0.0001066]]]
["bitfinex","BTCUSD",1739491673613,[[96777.0,0.08257687],[96775.0,0.154997],[96762.0,0.15],[96760.0,0.35039435],[96747.0,0.00748]],[[96793.0,0.0001066],[96800.0,0.14369835],[96808.0,0.11125288],[96822.0,0.10282517],[97999.0,0.00197098]]]
["bitfinex","BTCUSD",1739491673814,[[96782.0,0.01030774],[96777.0,0.08257687],[96776.0,0.154996],[96773.0,0.206668],[96762.0,0.15]],[[96784.0,0.154985],[96790.0,0.001],[96793.0,0.0001066],[96800.0,0.14369835],[96808.0,0.10377288]]]
["bitfinex","BTCUSD",1739491674154,[[96777.0,0.08257687],[96775.0,0.154997],[96773.0,0.206668],[96769.0,0.206676],[96762.0,0.15]],[[96781.0,0.154989],[96790.0,0.001],[96793.0,0.0001066],[96800.0,0.14369835],[96808.0,0.10377288]]]
["bitfinex","BTCUSD",1739491674478,[[96777.0,7.687e-05],[96776.0,0.154996],[96773.0,0.206668],[96772.0,0.0809],[96769.0,0.206676]],[[96782.0,0.154988],[96785.0,0.001],[96787.0,0.206639],[96790.0,0.001],[96793.0,0.0001066]]]
["bitfinex","BTCUSD",1739491674684,[[96777.0,7.687e-05],[96774.0,0.206665],[96772.0,0.0809],[96770.0,0.206673],[96744.0,0.043]],[[96785.0,0.207644],[96790.0,0.001],[96793.0,0.0001066],[96969.0,0.4004],[98369.0,0.0002]]]
["bitfinex","BTCUSD",1739491674887,[[96777.0,7.687e-05],[96776.0,0.154997],[96774.0,0.206665],[96772.0,0.0809],[96770.0,0.206673]],[[96782.0,0.154987],[96785.0,0.207644],[96790.0,0.207634],[96793.0,0.0001066],[96842.0,0.1548]]]
["bitfinex","BTCUSD",1739491675146,[[96777.0,7.687e-05],[96776.0,0.154997],[96774.0,0.206665],[96772.0,0.0809],[96770.0,0.206673]],[[96782.0,0.154987],[96785.0,0.207644],[96790.0,0.206634],[96793.0,0.0001066],[96842.0,0.1548]]]
["bitfinex","BTCUSD",1739491675362,[[96781.0,0.003],[96777.0,7.687e-05],[96776.0,0.154997],[96774.0,0.206665],[96772.0,0.0809]],[[96783.0,0.155985],[96785.0,0.207644],[96790.0,0.206634],[96793.0,0.0001066],[96842.0,0.1548]]]
["bitfinex","BTCUSD",1739491675499,[[96781.0,0.003],[96777.0,7.687e-05],[96774.0,0.206665],[96772.0,0.0809],[96244.0,60.0]],[[96783.0,0.155986],[96785.0,0.207644],[96790.0,0.206634],[96793.0,0.0001066],[96842.0,0.1548]]]
["bitfinex","BTCUSD",1739491675699,[[96781.0,0.003],[96777.0,7.687e-05],[96772.0,0.0809],[96244.0,60.0],[95015.0,0.01]],[[96783.0,0.001],[96785.0,0.207644],[96793.0,0.0001066],[96842.0,0.1548],[98369.0,0.0002]]]
["bitfinex","BTCUSD",1739491675910,[[96781.0,0.003],[96777.0,7.687e-05],[96772.0,0.0809],[96771.0,0.206671],[96748.0,0.02777769]],[[96782.0,0.154987],[96783.0,0.001],[96785.0,0.207644],[96788.0,0.206638],[96793.0,0.0001066]]]
["bitfinex","BTCUSD",1739491676114,[[96777.0,7.687e-05],[96776.0,0.154996],[96773.0,0.206668],[96772.0,0.0809],[96771.0,0.206671]],[[96782.0,0.154987],[96785.0,0.207644],[96788.0,0.206638],[96793.0,0.0001066],[96809.0,0.0001066]]]
["bitfinex","BTCUSD",1739491676484,[[96777.0,0.00307687],[96776.0,0.154996],[96773.0,0.206668],[96772.0,0.0809],[96769.0,0.206675]],[[96782.0,0.001],[96783.0,0.154987],[96785.0,0.207644],[96788.0,0.206638],[96793.0,0.0001066]]]
["bitfinex","BTCUSD",1739491676666,[[96777.0,0.00307687],[96774.0,0.154998],[96773.0,0.206668],[96772.0,0.0809],[96769.0,0.206675]],[[96781.0,0.154989],[96782.0,0.001],[96784.0,0.206647],[96785.0,0.001],[96788.0,0.206638]]]
["bitfinex","BTCUSD",1739491676958,[[96777.0,7.687e-05],[96773.0,0.206668],[96772.0,0.0809],[96769.0,0.206675],[96744.0,0.033]],[[96784.0,0.206647],[96788.0,0.206638],[98008.0,0.00741534],[98017.0,0.03578796],[98350.0,0.0001]]]
["bitfinex","BTCUSD",1739491677118,[[96777.0,7.687e-05],[96775.0,0.154998],[96773.0,0.206668],[96772.0,0.0809],[96769.0,0.206675]],[[96782.0,0.154987],[96896.0,0.0001066],[97999.0,0.00197098],[98008.0,0.00741534],[98017.0,0.03578796]]]
["bitfinex","BTCUSD",1739491677332,[[96777.0,7.687e-05],[96775.0,0.154998],[96773.0,0.206668],[96772.0,0.0809],[96769.0,0.206675]],[[96782.0,0.154987],[96784.0,0.207646],[96788.0,0.206638],[96843.0,0.1548],[96896.0,0.0001066]]]
["bitfinex","BTCUSD",1739491677535,[[96777.0,7.687e-05],[96773.0,0.206668],[96772.0,0.0809],[96769.0,0.206675],[96760.0,0.206696]],[[96782.0,0.154988],[96784.0,0.206646],[96788.0,0.206638],[96810.0,0.14369835],[96843.0,0.1548]]]
["bitfinex","BTCUSD",1739491677742,[[96777.0,7.687e-05],[96772.0,0.0809],[96767.0,0.206681],[96764.0,0.206686],[96744.0,0.22973]],[[96778.0,0.154993],[96780.0,0.206654],[96792.0,0.206628],[96804.0,0.533004],[96810.0,0.14369835]]]
["bitfinex","BTCUSD",1739491677947,[[96777.0,7.687e-05],[96766.0,0.0822],[96765.0,0.206686],[96744.0,0.20673],[96736.0,0.01]],[[96778.0,0.154993],[96780.0,0.206654],[96790.0,0.14369835],[96799.0,0.3264],[96802.0,0.11619161]]]
["bitfinex","BTCUSD",1739491678202,[[96777.0,7.687e-05],[96766.0,0.0822],[96748.0,0.01436366],[96744.0,0.20673],[96736.0,0.01]],[[96778.0,0.154993],[96780.0,0.206654],[96790.0,0.14369835],[96799.0,0.3264],[96802.0,0.11619161]]]
["bitfinex","BTCUSD",1739491678445,[[96777.0,0.00707687],[96768.0,0.155009],[96767.0,0.20668],[96766.0,0.0822],[96761.0,0.35479565]],[[96778.0,0.154993],[96780.0,0.206654],[96781.0,0.001],[96782.0,0.001],[96783.0,0.206649]]]
["bitfinex","BTCUSD",1739491678692,[[96777.0,7.687e-05],[96768.0,0.155009],[96767.0,0.20668],[96766.0,0.0822],[96761.0,0.35479565]],[[96778.0,0.154993],[96780.0,0.206654],[96781.0,0.001],[96782.0,0.001],[96783.0,0.206649]]]
["bitfinex","BTCUSD",1739491678837,[[96777.0,7.687e-05],[96768.0,0.155009],[96766.0,0.0822],[96765.0,0.206686],[96761.0,0.35479565]],[[96778.0,0.154993],[96780.0,0.206654],[96781.0,0.001],[96783.0,0.206649],[96952.0,0.4]]]
["bitfinex","BTCUSD",1739491679039,[[96777.0,0.00307687],[96768.0,0.155009],[96766.0,0.0822],[96765.0,0.206686],[96761.0,0.35479565]],[[96778.0,0.155993],[96780.0,0.206654],[96781.0,0.001],[96783.0,0.206649],[96842.0,0.041412]]]
["bitfinex","BTCUSD",1739491679243,[[96777.0,0.00307687],[96768.0,0.155009],[96766.0,0.0822],[96765.0,0.206686],[96761.0,0.35479565]],[[96778.0,0.17534255],[96780.0,0.206654],[96781.0,0.001],[96783.0,0.206649],[96842.0,0.041412]]]
["bitfinex","BTCUSD",1739491679443,[[96777.0,0.00307687],[96768.0,0.155009],[96766.0,0.0822],[96765.0,0.206686],[96761.0,0.35479565]],[[96778.0,0.17534255],[96780.0,0.206654],[96781.0,0.001],[96783.0,0.206649],[96800.0,0.14369835]]]
["bitfinex","BTCUSD",1739491679668,[[96777.0,0.00330073],[96766.0,0.0822],[96762.0,0.20669],[96761.0,0.14810365],[96737.0,0.00022386]],[[96778.0,0.17534255],[96780.0,0.206654],[96781.0,0.001],[96783.0,0.206649],[96800.0,0.14369835]]]
["bitfinex","BTCUSD",1739491679669,[[96777.0,0.00330073],[96766.0,0.0822],[96762.0,0.20669],[96761.0,0.14810365],[96737.0,0.00022386]],[[96778.0,0.17534255],[96780.0,0.206654],[96781.0,0.001],[96783.0,0.206649],[96787.0,0.254739]]]
["bitfinex","BTCUSD",1739491679874,[[96777.0,0.01030073],[96766.0,0.0822],[96765.0,0.361698],[96761.0,0.14810365],[96760.0,0.206695]],[[96778.0,0.17634255],[96780.0,0.206654],[96781.0,0.001],[96783.0,0.206649],[96786.0,0.0206212]]]
["bitfinex","BTCUSD",1739491680028,[[96777.0,0.01030073],[96766.0,0.0822],[96765.0,0.206685],[96761.0,0.14810365],[96760.0,0.206695]],[[96778.0,0.17634255],[96780.0,0.206654],[96781.0,0.001],[96783.0,0.206649],[96786.0,0.0206212]]]
["bitfinex","BTCUSD",1739491680273,[[96777.0,0.01030073],[96766.0,0.0822],[96761.0,0.14810365],[96756.0,0.206703],[96753.0,0.08282517]],[[96778.0,0.02134955],[96781.0,0.207652],[96787.0,0.0481],[96793.0,0.2067346],[96800.0,0.14369835]]]
["bitfinex","BTCUSD",1739491680466,[[96777.0,0.01030073],[96768.0,0.155008],[96766.0,0.0822],[96761.0,0.14810365],[96756.0,0.206703]],[[96778.0,0.17634255],[96781.0,0.207652],[96787.0,0.0481],[96793.0,0.2067346],[96800.0,0.14369835]]]
["bitfinex","BTCUSD",1739491680670,[[96777.0,0.01030073],[96769.0,0.155008],[96766.0,0.288884],[96761.0,0.35479665],[96756.0,0.206703]],[[96778.0,0.17634255],[96781.0,0.207652],[96782.0,0.20665],[96787.0,0.0481],[96793.0,0.2067346]]]
["bitfinex","BTCUSD",1739491680917,[[96777.0,0.01030073],[96769.0,0.155008],[96766.0,0.288884],[96761.0,0.14810365],[96756.0,0.206703]],[[96778.0,0.17634255],[96781.0,0.207652],[96787.0,0.0481],[96793.0,0.2067346],[98017.0,0.03579418]]]
["bitfinex","BTCUSD",1739491681119,[[96777.0,0.01030073],[96769.0,0.155008],[96766.0,0.288884],[96761.0,0.14810365],[96756.0,0.206703]],[[96778.0,0.17634255],[96781.0,0.207652],[96787.0,0.0481],[96793.0,0.2067346],[96824.0,0.02321819]]]
["bitfinex","BTCUSD",1739491681461,[[96777.0,0.01030073],[96766.0,0.288884],[96761.0,0.14810365],[96756.0,0.206703],[96505.0,1.5]],[[96778.0,0.02134955],[96781.0,0.207652],[96787.0,0.0481],[96793.0,0.2067346],[96824.0,0.02321819]]]
["bitfinex","BTCUSD",1739491681581,[[96777.0,0.01030073],[96772.0,0.155003],[96766.0,0.0822],[96761.0,0.14810365],[96760.0,0.14369835]],[[96778.0,0.02134955],[96780.0,0.154991],[96781.0,0.001],[96782.0,0.20665],[96787.0,0.0481]]]
["bitfinex","BTCUSD",1739491681782,[[96777.0,0.01030073],[96773.0,0.155001],[96769.0,0.206675],[96766.0,0.0822],[96765.0,0.206685]],[[96778.0,0.02134955],[96781.0,0.15599],[96782.0,0.20665],[96787.0,0.254739],[96792.0,0.02041423]]]
["bitfinex","BTCUSD",1739491681982,[[96777.0,0.1756106],[96774.0,0.206665],[96766.0,0.0822],[96753.0,0.28953517],[96750.0,0.14369835]],[[96778.0,0.02134955],[96781.0,0.001],[96793.0,0.0001066],[96798.0,0.0481],[96799.0,0.5331206]]]
["bitfinex","BTCUSD",1739491682183,[[96777.0,0.16529573],[96774.0,0.206665],[96768.0,0.14369835],[96766.0,0.0822],[96753.0,0.28953517]],[[96778.0,0.02134955],[96781.0,0.001],[96793.0,0.0001066],[96798.0,0.0481],[96799.0,0.5331206]]]
["bitfinex","BTCUSD",1739491682383,[[96777.0,0.1756106],[96774.0,0.206665],[96768.0,0.14369835],[96767.0,0.206681],[96766.0,0.0822]],[[96778.0,0.02134955],[96781.0,0.001],[96787.0,0.154981],[96789.0,0.206637],[96793.0,0.0001066]]]
["bitfinex","BTCUSD",1739491682649,[[96777.0,0.1756106],[96774.0,0.206665],[96773.0,0.206668],[96767.0,0.206681],[96766.0,0.0822]],[[96778.0,0.02134955],[96781.0,0.001],[96789.0,0.206637],[96793.0,0.0001066],[96794.0,0.22060735]]]
["bitfinex","BTCUSD",1739491682798,[[96777.0,0.1756106],[96774.0,0.206665],[96767.0,0.206681],[96766.0,0.0822],[96569.0,1.2]],[[96778.0,0.02134955],[96781.0,0.001],[96786.0,0.154982],[96789.0,0.206637],[96793.0,0.0001066]]]
["bitfinex","BTCUSD",1739491682995,[[96777.0,0.1756106],[96774.0,0.206665],[96771.0,0.206673],[96767.0,0.206681],[96766.0,0.0822]],[[96778.0,0.02134955],[96781.0,0.001],[96786.0,0.154982],[96789.0,0.206637],[96792.0,0.206629]]]
["bitfinex","BTCUSD",1739491683337,[[96777.0,0.1756106],[96770.0,0.206673],[96766.0,0.0822],[96761.0,0.35479565],[94967.0,0.04655628]],[[96778.0,0.02134955],[96781.0,0.001],[96785.0,0.154982],[96787.0,0.206639],[96790.0,0.206633]]]
["bitfinex","BTCUSD",1739491683524,[[96777.0,0.1756106],[96774.0,0.206665],[96766.0,0.0822],[96764.0,0.206686],[96761.0,0.14810365]],[[96778.0,0.02134955],[96781.0,0.001],[96788.0,0.206637],[96819.0,0.09290001],[96827.0,0.05804549]]]
["bitfinex","BTCUSD",1739491683730,[[96777.0,0.2546106],[96774.0,0.206665],[96773.0,0.206667],[96761.0,0.14810365],[96753.0,0.08282517]],[[96778.0,0.02134955],[96781.0,0.001],[96793.0,0.2067346],[96799.0,0.3265066],[96805.0,0.22279249]]]
["bitfinex","BTCUSD",1739491683929,[[96777.0,0.2546106],[96774.0,0.206665],[96773.0,0.206667],[96761.0,0.14810365],[96755.0,0.206706]],[[96778.0,0.02134955],[96781.0,0.001],[96789.0,0.154976],[96792.0,0.20663],[96793.0,0.0001066]]]
["bitfinex","BTCUSD",1739491684129,[[96777.0,0.2546106],[96774.0,0.206665],[96773.0,0.206667],[96770.0,0.206674],[96761.0,0.14810365]],[[96778.0,0.02134955],[96781.0,0.001],[96787.0,0.154979],[96790.0,0.206634],[96793.0,0.0001066]]]
["bitfinex","BTCUSD",1739491684450,[[96777.0,0.2546106],[96774.0,0.206665],[96773.0,0.206667],[96770.0,0.206674],[96761.0,0.14810365]],[[96778.0,0.02134955],[96781.0,0.001],[96790.0,0.206634],[96793.0,0.0001066],[96835.0,0.09726849]]]
["bitfinex","BTCUSD",1739491684656,[[96777.0,0.2546106],[96774.0,0.206665],[96773.0,0.206667],[96770.0,0.206674],[96761.0,0.14810365]],[[96778.0,0.02134955],[96781.0,0.001],[96788.0,0.154979],[96790.0,0.206634],[96793.0,0.0001066]]]
["bitfinex","BTCUSD",1739491685363,[[96777.0,0.2546106],[96774.0,0.206665],[96773.0,0.206667],[96770.0,0.206674],[96761.0,0.14810365]],[[96778.0,0.02134955],[96781.0,0.001],[96790.0,0.154976],[96793.0,0.2067346],[96794.0,0.01398135]]]
["bitfinex","BTCUSD",1739491685502,[[96777.0,0.2546106],[96774.0,0.206665],[96773.0,0.206667],[96770.0,0.206674],[96761.0,0.14810365]],[[96778.0,0.02134955],[96781.0,0.001],[96793.0,0.2067346],[96794.0,0.01398135],[96815.0,0.023]]]
["bitfinex","BTCUSD",1739491685703,[[96777.0,0.2546106],[96774.0,0.206665],[96773.0,0.206667],[96770.0,0.206674],[96761.0,0.14810365]],[[96778.0,0.02134955],[96781.0,0.001],[96788.0,0.154977],[96791.0,0.20663],[96793.0,0.0001066]]]
["bitfinex","BTCUSD",1739491685957,[[96777.0,0.2546106],[96774.0,0.206665],[96773.0,0.206667],[96770.0,0.206674],[96761.0,0.14810365]],[[96778.0,0.02134955],[96781.0,0.001],[96787.0,0.154979],[96793.0,0.0001066],[96811.0,0.15]]]
["bitfinex","BTCUSD",1739491686206,[[96777.0,0.2546106],[96774.0,0.206665],[96773.0,0.206667],[96770.0,0.206674],[96761.0,0.14810365]],[[96778.0,0.02134955],[96781.0,0.001],[96787.0,0.154979],[96789.0,0.206635],[96793.0,0.2067326]]]
["bitfinex","BTCUSD",1739491686980,[[96777.0,0.2546106],[96774.0,0.206665],[96773.0,0.206667],[96770.0,0.206674],[96761.0,0.14810365]],[[96778.0,0.02134955],[96781.0,0.001],[96789.0,0.206635],[96793.0,0.0001066],[98350.0,0.0001]]]
["bitfinex","BTCUSD",1739491687180,[[96777.0,0.2546106],[96774.0,0.206665],[96773.0,0.206667],[96770.0,0.206674],[96761.0,0.14810365]],[[96778.0,0.02134955],[96781.0,0.001],[96788.0,0.206639],[96793.0,0.0001066],[96891.0,1.03420896]]]
["bitfinex","BTCUSD",1739491687374,[[96777.0,0.2546106],[96774.0,0.206665],[96773.0,0.206667],[96770.0,0.206674],[96761.0,0.14810365]],[[96778.0,0.02134955],[96781.0,0.001],[96785.0,0.154982],[96788.0,0.206639],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1739491687783,[[96777.0,0.2546106],[96775.0,0.206663],[96773.0,0.206667],[96770.0,0.206674],[96761.0,0.14810365]],[[96778.0,0.02134955],[96781.0,0.001],[96785.0,0.154982],[96788.0,0.206639],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1739491688113,[[96777.0,0.2546106],[96775.0,0.206663],[96770.0,0.206674],[96764.0,0.206686],[96761.0,0.14810365]],[[96778.0,0.02134955],[96781.0,0.001],[96786.0,0.206641],[96790.0,0.206633],[96797.0,0.206619]]]
["bitfinex","BTCUSD",1739491688412,[[96777.0,0.2546106],[96775.0,0.206663],[96772.0,0.20667],[96764.0,0.206686],[96761.0,0.14810365]],[[96778.0,0.02134955],[96781.0,0.001],[96784.0,0.154984],[96786.0,0.206641],[96790.0,0.206633]]]
["bitfinex","BTCUSD",1739491689825,[[96777.0,0.2546106],[96775.0,0.206663],[96772.0,0.20667],[96764.0,0.206686],[96761.0,0.14810365]],[[96778.0,0.05233286],[96781.0,0.001],[96784.0,0.154984],[96786.0,0.206641],[96790.0,0.206633]]]
["bitfinex","BTCUSD",1739491690167,[[96777.0,0.2546106],[96775.0,0.206663],[96772.0,0.20667],[96764.0,0.206686],[96761.0,0.14810365]],[[96778.0,0.05233286],[96781.0,0.001],[96785.0,0.154982],[96788.0,0.206637],[96790.0,0.206633]]]
["bitfinex","BTCUSD",1739491690367,[[96777.0,0.2546106],[96775.0,0.206663],[96773.0,0.206667],[96768.0,0.206678],[96761.0,0.14810365]],[[96778.0,0.05233286],[96781.0,0.001],[96793.0,0.2067336],[96803.0,0.285805],[96848.0,0.0415155]]]
["bitfinex","BTCUSD",1739491690556,[[96777.0,0.2546106],[96775.0,0.206663],[96773.0,0.206667],[96768.0,0.206678],[96761.0,0.14810365]],[[96778.0,0.05233286],[96781.0,0.001],[96788.0,0.154978],[96791.0,0.206631],[96793.0,0.0001066]]]
["bitfinex","BTCUSD",1739491690748,[[96777.0,0.2546106],[96775.0,0.206663],[96773.0,0.206667],[96768.0,0.206678],[96761.0,0.14810365]],[[96778.0,0.05233286],[96781.0,0.001],[96791.0,0.206631],[96793.0,0.0001066],[96795.0,0.206622]]]
["bitfinex","BTCUSD",1739491690952,[[96777.0,0.2546106],[96775.0,0.206663],[96773.0,0.206667],[96768.0,0.206678],[96761.0,0.14810365]],[[96778.0,0.05233286],[96781.0,0.001],[96791.0,0.206631],[96793.0,0.0001066],[96893.0,1.03431536]]]
["bitfinex","BTCUSD",1739491691098,[[96777.0,0.2546106],[96775.0,0.206663],[96773.0,0.206667],[96768.0,0.206678],[96761.0,0.14810365]],[[96778.0,0.02134955],[96781.0,0.001],[96793.0,0.0001066],[96796.0,0.20662],[96827.0,0.0391165]]]
["bitfinex","BTCUSD",1739491691314,[[96777.0,0.2546106],[96775.0,0.206663],[96773.0,0.206667],[96768.0,0.206678],[96761.0,0.14810365]],[[96778.0,0.02134955],[96781.0,0.001],[96788.0,0.154978],[96793.0,0.0001066],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1739491691522,[[96777.0,0.2546106],[96775.0,0.206663],[96773.0,0.206667],[96768.0,0.206678],[96761.0,0.14810365]],[[96778.0,0.02134955],[96781.0,0.001],[96786.0,0.154981],[96789.0,0.206635],[96793.0,0.0001066]]]
["bitfinex","BTCUSD",1739491691904,[[96777.0,0.1756106],[96775.0,0.206663],[96771.0,0.0812],[96770.0,0.206673],[96768.0,0.206678]],[[96778.0,0.02134955],[96781.0,0.001],[96789.0,0.206635],[96793.0,0.0001066],[96815.0,0.023]]]
["bitfinex","BTCUSD",1739491692022,[[96777.0,0.1756106],[96775.0,0.206663],[96771.0,0.0812],[96770.0,0.206673],[96768.0,0.206678]],[[96778.0,0.02134955],[96781.0,0.001],[96783.0,0.154986],[96786.0,0.206643],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491692426,[[96777.0,0.1756106],[96775.0,0.206663],[96773.0,0.206667],[96771.0,0.0812],[96768.0,0.206678]],[[96778.0,0.02145615],[96781.0,0.001],[96786.0,0.154981],[96789.0,0.206635],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1739491692829,[[96777.0,0.1756106],[96775.0,0.206663],[96773.0,0.206667],[96771.0,0.0812],[96768.0,0.206678]],[[96778.0,0.02145615],[96781.0,0.001],[96810.0,0.14369835],[96815.0,0.023],[96816.0,0.01]]]
["bitfinex","BTCUSD",1739491693740,[[96777.0,0.1756106],[96775.0,0.206663],[96773.0,0.206667],[96771.0,0.0812],[96768.0,0.206678]],[[96778.0,0.02145615],[96781.0,0.001],[96789.0,0.154976],[96810.0,0.14369835],[96815.0,0.023]]]
["bitfinex","BTCUSD",1739491693948,[[96777.0,0.1756106],[96775.0,0.206663],[96773.0,0.206667],[96771.0,0.0812],[96768.0,0.206678]],[[96778.0,0.02145615],[96781.0,0.001],[96788.0,0.154978],[96791.0,0.206631],[96794.0,0.22060635]]]
["bitfinex","BTCUSD",1739491694140,[[96777.0,0.1756106],[96775.0,0.206663],[96773.0,0.206667],[96771.0,0.0812],[96768.0,0.206678]],[[96778.0,0.02145615],[96781.0,0.001],[96787.0,0.154979],[96790.0,0.206634],[96794.0,0.22060635]]]
["bitfinex","BTCUSD",1739491696606,[[96777.0,0.27811425],[96775.0,0.206663],[96773.0,0.206667],[96771.0,0.0812],[96768.0,0.35037635]],[[96778.0,0.02145615],[96781.0,0.001],[96794.0,0.22060635]]]
["bitfinex","BTCUSD",1739491696607,[[96777.0,0.27811425],[96775.0,0.206663],[96773.0,0.206667],[96771.0,0.0812],[96768.0,0.35037635]],[[96778.0,0.02145615],[96781.0,0.001],[96794.0,0.01398135],[96799.0,0.3265066],[96818.0,0.1]]]
["bitfinex","BTCUSD",1739491696813,[[96777.0,0.27811425],[96775.0,0.206663],[96773.0,0.206667],[96771.0,0.0812],[96768.0,0.35037635]],[[96778.0,0.02145615],[96781.0,0.001],[96794.0,0.01398135],[96796.0,0.20662],[96799.0,0.3265066]]]
["bitfinex","BTCUSD",1739491697012,[[96777.0,0.0206156],[96776.0,0.154996],[96773.0,0.206668],[96771.0,0.287873],[96763.0,0.20669]],[[96778.0,0.02145615],[96781.0,0.001],[96785.0,0.206645],[96794.0,0.01398135],[96799.0,0.3265066]]]
["bitfinex","BTCUSD",1739491697214,[[96777.0,0.0206156],[96773.0,0.206668],[96771.0,0.0812],[96763.0,0.20669],[96754.0,0.530507]],[[96778.0,0.02145615],[96781.0,0.001],[96787.0,0.206639],[96794.0,0.01398135],[96799.0,0.3265066]]]
["bitfinex","BTCUSD",1739491697460,[[96777.0,0.0206156],[96773.0,0.206668],[96771.0,0.0812],[96763.0,0.20669],[96754.0,0.530507]],[[96778.0,0.02145615],[96781.0,0.001],[96784.0,0.206647],[96794.0,0.01398135],[96799.0,0.3265066]]]
["bitfinex","BTCUSD",1739491697662,[[96777.0,0.1756106],[96774.0,0.206665],[96771.0,0.0812],[96770.0,0.206675],[96763.0,0.20669]],[[96778.0,0.02145615],[96781.0,0.001],[96784.0,0.206647],[96794.0,0.01398135],[96799.0,0.3265066]]]
["bitfinex","BTCUSD",1739491697663,[[96777.0,0.1756106],[96774.0,0.206665],[96771.0,0.0812],[96770.0,0.206675],[96763.0,0.20669]],[[96778.0,0.02145615],[96781.0,0.001],[96784.0,0.361632],[96789.0,0.206635],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1739491698065,[[96777.0,0.1756106],[96774.0,0.206665],[96771.0,0.287871],[96763.0,0.20669],[96744.0,0.01]],[[96778.0,0.02145615],[96781.0,0.001],[96786.0,0.206642],[96789.0,0.206635],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1739491698275,[[96777.0,0.1756106],[96774.0,0.206665],[96771.0,0.287871],[96763.0,0.20669],[96744.0,0.01]],[[96778.0,0.02145615],[96781.0,0.001],[96783.0,0.154987],[96786.0,0.206642],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491698446,[[96777.0,0.1756106],[96774.0,0.206665],[96771.0,0.287871],[96763.0,0.20669],[96744.0,0.02]],[[96778.0,0.02145615],[96781.0,0.001],[96783.0,0.154987],[96786.0,0.206642],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491698653,[[96777.0,0.0206156],[96772.0,0.155003],[96769.0,0.206677],[96763.0,0.20669],[96750.0,0.09432087]],[[96778.0,0.17644915],[96781.0,0.001],[96790.0,0.09432087],[96803.0,0.206605],[96822.0,0.09282517]]]
["bitfinex","BTCUSD",1739491698988,[[96777.0,0.0206156],[96772.0,0.155003],[96770.0,0.206673],[96765.0,0.0777],[96760.0,0.09432087]],[[96778.0,0.02145615],[96781.0,0.001],[96782.0,0.20665],[96790.0,0.09432087],[96803.0,0.206605]]]
["bitfinex","BTCUSD",1739491699111,[[96777.0,0.0206156],[96771.0,0.155004],[96768.0,0.206678],[96765.0,0.0777],[96764.0,0.206686]],[[96778.0,0.17644915],[96780.0,0.206655],[96781.0,0.001],[96785.0,0.206645],[96790.0,0.09432087]]]
["bitfinex","BTCUSD",1739491699315,[[96777.0,0.0206156],[96772.0,0.155003],[96765.0,0.0777],[96505.0,1.5],[96272.0,60.0]],[[96778.0,0.02145615],[96779.0,0.154992],[96780.0,0.206655],[96781.0,0.001],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491699672,[[96777.0,0.0206156],[96769.0,0.155007],[96768.0,0.206679],[96765.0,0.0777],[96764.0,0.206686]],[[96778.0,0.17644915],[96780.0,0.206655],[96781.0,0.001],[96782.0,0.206652],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491699876,[[96777.0,0.0206156],[96770.0,0.155006],[96768.0,0.206679],[96765.0,0.0777],[96764.0,0.206686]],[[96778.0,0.17644915],[96780.0,0.206655],[96781.0,0.001],[96782.0,0.206652],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491700078,[[96777.0,0.01030073],[96769.0,0.155008],[96765.0,0.0777],[96764.0,0.206686],[96758.0,0.206701]],[[96778.0,0.17644915],[96780.0,0.206655],[96781.0,0.001],[96782.0,0.206652],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491700254,[[96777.0,0.01030073],[96769.0,0.155008],[96766.0,0.206683],[96765.0,0.0777],[96764.0,0.206686]],[[96778.0,0.17644915],[96780.0,0.206655],[96781.0,0.001],[96782.0,0.206652],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491700578,[[96777.0,0.01030073],[96769.0,0.155008],[96766.0,0.206683],[96765.0,0.0777],[96722.0,0.09245345]],[[96778.0,0.17644915],[96780.0,0.206655],[96781.0,0.001],[96782.0,0.206652],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491700784,[[96777.0,0.01030073],[96768.0,0.155009],[96766.0,0.206683],[96765.0,0.0777],[96762.0,0.206692]],[[96778.0,0.17644915],[96780.0,0.206655],[96781.0,0.001],[96782.0,0.206652],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491701193,[[96777.0,0.01030073],[96765.0,0.0777],[96763.0,0.206688],[96753.0,0.28953617],[96280.0,60.0]],[[96778.0,0.17644915],[96780.0,0.206655],[96781.0,0.001],[96782.0,0.206652],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491701393,[[96777.0,0.01030073],[96768.0,0.155009],[96765.0,0.0777],[96763.0,0.206688],[96753.0,0.28953617]],[[96778.0,0.17644915],[96780.0,0.206655],[96781.0,0.001],[96782.0,0.206652],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491701638,[[96777.0,0.01030073],[96765.0,0.284385],[96760.0,0.206695],[96753.0,0.28953617],[96738.0,0.00022386]],[[96778.0,0.17644915],[96780.0,0.206655],[96781.0,0.001],[96782.0,0.206652],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491701840,[[96777.0,0.01030073],[96765.0,0.232713],[96762.0,0.20669],[96760.0,0.206695],[96753.0,0.28953617]],[[96778.0,0.17644915],[96780.0,0.206655],[96781.0,0.001],[96782.0,0.206652],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491702418,[[96777.0,0.01030073],[96768.0,0.155009],[96765.0,0.284385],[96753.0,0.28953617],[96738.0,0.01022386]],[[96778.0,0.17644915],[96780.0,0.206655],[96781.0,0.001],[96782.0,0.206652],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491702621,[[96777.0,0.01030073],[96769.0,0.155008],[96766.0,0.206682],[96765.0,0.0777],[96753.0,0.28953617]],[[96778.0,0.17644915],[96780.0,0.206655],[96781.0,0.001],[96782.0,0.206652],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491703825,[[96777.0,0.01030073],[96760.0,0.155022],[96759.0,0.081],[96757.0,0.15],[96756.0,0.206703]],[[96778.0,0.17644915],[96780.0,0.206655],[96781.0,0.0504],[96782.0,0.206652],[96786.0,0.02049506]]]
["bitfinex","BTCUSD",1739491703983,[[96777.0,0.01030073],[96760.0,0.155022],[96759.0,0.081],[96757.0,0.15]],[[96778.0,0.17644915],[96780.0,0.206655],[96781.0,0.0504],[96782.0,0.206652],[96786.0,0.02049506]]]
["bitfinex","BTCUSD",1739491703984,[[96777.0,0.01030073],[96760.0,0.155022],[96759.0,0.081],[96757.0,0.356701],[96753.0,0.28953417]],[[96778.0,0.17644915],[96780.0,0.206655],[96781.0,0.0504],[96782.0,0.206652],[96786.0,0.02049506]]]
["bitfinex","BTCUSD",1739491704875,[[96777.0,0.01030073],[96759.0,0.081],[96753.0,0.08282517],[96730.0,0.45389268],[96728.0,0.02]],[[96778.0,0.17644915],[96780.0,0.206655],[96781.0,0.0504],[96782.0,0.206652],[96786.0,0.02049506]]]
["bitfinex","BTCUSD",1739491705000,[[96777.0,0.01030073],[96753.0,0.08282517],[96730.0,0.45389268]],[[96778.0,0.17644915],[96780.0,0.206655],[96781.0,0.0504],[96782.0,0.206652],[96786.0,0.02049506]]]
["bitfinex","BTCUSD",1739491705001,[[96777.0,0.01030073],[96758.0,0.155025],[96753.0,0.16452517],[96742.0,0.741935],[96737.0,0.00022386]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0504],[96782.0,0.206652],[96786.0,0.02049506]]]
["bitfinex","BTCUSD",1739491705209,[[96777.0,0.01030073],[96758.0,0.155025],[96753.0,0.16452517],[96742.0,0.741935],[96740.0,0.14375268]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0504],[96782.0,0.206652],[96786.0,0.02049506]]]
["bitfinex","BTCUSD",1739491705594,[[96777.0,0.01030073],[96756.0,0.155027],[96755.0,0.15],[96753.0,0.37123417],[96742.0,0.741935]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0504],[96782.0,0.206652],[96786.0,0.02049506]]]
["bitfinex","BTCUSD",1739491705772,[[96777.0,0.00730073],[96756.0,0.155027],[96753.0,0.37123417],[96742.0,0.741935],[96731.0,0.01]],[[96778.0,0.25164915],[96780.0,0.206655],[96781.0,0.0504],[96782.0,0.206652],[96786.0,0.02049506]]]
["bitfinex","BTCUSD",1739491705999,[[96777.0,0.00730073],[96756.0,0.155027],[96753.0,0.37123417],[96749.0,0.206719],[96742.0,0.741935]],[[96778.0,0.25164915],[96780.0,0.206655],[96781.0,0.0504],[96782.0,0.206652],[96786.0,0.02049506]]]
["bitfinex","BTCUSD",1739491706201,[[96777.0,0.01030073],[96753.0,0.37123417],[96743.0,0.23304882],[96742.0,0.741935],[96738.0,0.01799192]],[[96778.0,0.25164915],[96780.0,0.206655],[96781.0,0.0504],[96782.0,0.206652],[96786.0,0.02049506]]]
["bitfinex","BTCUSD",1739491706202,[[96777.0,0.01030073],[96753.0,0.37123417],[96743.0,0.23304882],[96742.0,0.741935],[96738.0,0.01799192]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0504],[96782.0,0.206652],[96786.0,0.02049506]]]
["bitfinex","BTCUSD",1739491706355,[[96777.0,0.01030073],[96757.0,0.155026],[96754.0,0.530507],[96753.0,0.16452517],[96750.0,0.206716]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.206652],[96786.0,0.02049506]]]
["bitfinex","BTCUSD",1739491706560,[[96777.0,0.00330073],[96757.0,0.155026],[96754.0,0.530507],[96753.0,0.16452517],[96750.0,0.206716]],[[96778.0,0.25164915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.206652],[96786.0,0.02049506]]]
["bitfinex","BTCUSD",1739491706757,[[96777.0,0.00830073],[96755.0,0.155029],[96754.0,0.530507],[96753.0,0.16452517],[96750.0,0.206716]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.206652],[96786.0,0.02049506]]]
["bitfinex","BTCUSD",1739491706965,[[96777.0,0.00830073],[96754.0,0.3238],[96753.0,0.16452517],[96742.0,0.5352],[96738.0,0.00022386]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.206652],[96786.0,0.02049506]]]
["bitfinex","BTCUSD",1739491707133,[[96777.0,0.00830073],[96754.0,0.3238],[96753.0,0.16452517],[96751.0,0.0004],[96742.0,0.5352]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.206652],[96786.0,0.02049506]]]
["bitfinex","BTCUSD",1739491707134,[[96777.0,0.00830073],[96754.0,0.3238],[96753.0,0.16452517],[96751.0,0.0004],[96742.0,0.5836]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96786.0,0.02049506]]]
["bitfinex","BTCUSD",1739491707648,[[96777.0,0.00830073],[96753.0,0.16452517],[96752.0,0.155035],[96751.0,0.207114],[96745.0,0.206726]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.3264]]]
["bitfinex","BTCUSD",1739491708058,[[96777.0,0.00830073],[96753.0,0.16452517],[96751.0,0.207114]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.3264]]]
["bitfinex","BTCUSD",1739491708059,[[96777.0,0.00830073],[96753.0,0.31955717],[96751.0,0.207114],[96747.0,0.206723],[96600.0,0.1]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.3264]]]
["bitfinex","BTCUSD",1739491708265,[[96777.0,0.00830073],[96753.0,0.31955717],[96751.0,0.207114],[96747.0,0.206723],[96727.0,0.5352]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96801.0,0.36796049]]]
["bitfinex","BTCUSD",1739491708462,[[96777.0,0.00830073],[96753.0,0.31955717],[96751.0,0.207114],[96727.0,0.5352]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96801.0,0.36796049]]]
["bitfinex","BTCUSD",1739491708463,[[96777.0,0.00830073],[96753.0,0.16452517],[96752.0,0.155035],[96751.0,0.0004],[96749.0,0.20672]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96801.0,0.36796049]]]
["bitfinex","BTCUSD",1739491708688,[[96777.0,0.00830073],[96753.0,0.16452517],[96752.0,0.155035],[96751.0,0.0004],[96749.0,0.20672]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96800.0,0.0391165]]]
["bitfinex","BTCUSD",1739491708891,[[96777.0,0.00830073],[96753.0,0.16452517],[96752.0,0.155034],[96751.0,0.0004],[96749.0,0.20672]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96800.0,0.0391165]]]
["bitfinex","BTCUSD",1739491709926,[[96777.0,0.00830073],[96753.0,0.16452517],[96752.0,0.155034],[96751.0,0.0004],[96749.0,0.20672]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491710142,[[96777.0,0.00830073],[96753.0,0.16452517],[96751.0,0.0004],[96615.0,0.0001174],[96286.0,60.0]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491710354,[[96777.0,0.00830073],[96754.0,0.155031],[96753.0,0.16452517],[96751.0,0.0004],[96748.0,0.206722]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491710725,[[96777.0,0.00830073],[96753.0,0.16452517],[96751.0,0.0004],[96748.0,0.206722]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491710726,[[96777.0,0.00830073],[96753.0,0.16452517],[96751.0,0.0004],[96748.0,0.206722],[96289.0,60.0]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491711057,[[96777.0,0.00830073],[96753.0,0.16452517],[96751.0,0.0004],[96750.0,0.206716],[96749.0,0.00103345]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491711207,[[96777.0,0.00830073],[96753.0,0.16452517],[96751.0,0.0004],[96750.0,0.206716],[96291.0,60.0]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491711428,[[96777.0,0.00830073],[96753.0,0.16452517],[96751.0,0.0004],[96750.0,0.206716],[96421.0,0.05619162]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491711629,[[96777.0,0.00830073],[96754.0,0.15503],[96753.0,0.37123517],[96751.0,0.0004],[96540.0,1.2]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491711832,[[96777.0,0.00830073],[96755.0,0.15503],[96753.0,0.37123517],[96751.0,0.0004],[96748.0,0.206722]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491712031,[[96777.0,0.00830073],[96753.0,0.37123517],[96751.0,0.0004],[96748.0,0.206722],[96704.0,0.09245345]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491712235,[[96777.0,0.00830073],[96754.0,0.155032],[96753.0,0.37123517],[96751.0,0.0004],[96748.0,0.206722]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491712610,[[96777.0,0.00830073],[96755.0,0.155029],[96753.0,0.37123517],[96751.0,0.0004],[96748.0,0.206722]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491712820,[[96777.0,0.00830073],[96753.0,0.37123517],[96751.0,0.0004],[96748.0,0.206722],[96299.0,60.0]],[[96778.0,0.25264915],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491713019,[[96777.0,0.00830073],[96753.0,0.37123517],[96751.0,0.0004],[96749.0,0.206718],[96300.0,60.0]],[[96778.0,0.2332996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491713277,[[96777.0,0.00830073],[96753.0,0.37123517],[96751.0,0.0004],[96749.0,0.206718],[96301.0,60.0]],[[96778.0,0.2332996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491713494,[[96777.0,0.00830073],[96753.0,0.37123517],[96751.0,0.0004],[96749.0,0.206718],[96240.0,60.0]],[[96778.0,0.2332996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491713702,[[96777.0,0.00830073],[96754.0,0.206707],[96753.0,0.16452517],[96751.0,0.0004],[96750.0,0.206716]],[[96778.0,0.2332996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491714044,[[96777.0,0.00830073],[96756.0,0.155028],[96754.0,0.206707],[96753.0,0.16452517],[96751.0,0.0004]],[[96778.0,0.2332996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491714842,[[96777.0,0.00830073],[96753.0,0.31955817],[96751.0,0.207116],[96723.0,0.02],[96533.0,1.0255]],[[96778.0,0.2332996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491715065,[[96777.0,0.00830073],[96753.0,0.31955817],[96751.0,0.207116],[96723.0,0.02],[96690.0,0.14397654]],[[96778.0,0.2332996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491715326,[[96777.0,0.00830073],[96753.0,0.31955817],[96751.0,0.207116],[96690.0,0.14397654]],[[96778.0,0.2332996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491715327,[[96777.0,0.00830073],[96753.0,0.16452517],[96751.0,0.0004],[96743.0,0.08304882],[96738.0,0.20696586]],[[96778.0,0.2332996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491715609,[[96777.0,0.00830073],[96751.0,0.0004],[96746.0,0.155044],[96743.0,0.08304882],[96740.0,0.206738]],[[96778.0,0.33580325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96784.0,0.1]]]
["bitfinex","BTCUSD",1739491715726,[[96777.0,0.00830073],[96751.0,0.0004],[96748.0,0.0785],[96746.0,0.155044],[96743.0,0.08304882]],[[96778.0,0.33580325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96784.0,0.1]]]
["bitfinex","BTCUSD",1739491715928,[[96777.0,0.00830073],[96751.0,0.0004],[96748.0,0.0785],[96747.0,0.155042],[96744.0,0.206729]],[[96778.0,0.33580325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96784.0,0.1]]]
["bitfinex","BTCUSD",1739491716374,[[96777.0,0.00030073],[96751.0,0.0004],[96748.0,0.0785],[96747.0,0.155042],[96744.0,0.206729]],[[96778.0,0.33380325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96784.0,0.1]]]
["bitfinex","BTCUSD",1739491716606,[[96777.0,0.00130073],[96751.0,0.0004],[96748.0,0.0785],[96747.0,0.155042],[96744.0,0.206729]],[[96778.0,0.33380325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96784.0,0.1]]]
["bitfinex","BTCUSD",1739491716825,[[96777.0,0.00130073],[96751.0,0.0004],[96748.0,0.233541],[96745.0,0.206727],[96742.0,0.255133]],[[96778.0,0.33380325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96784.0,0.1]]]
["bitfinex","BTCUSD",1739491717206,[[96777.0,0.00030073],[96751.0,0.0004],[96749.0,0.15504],[96748.0,0.0785],[96746.0,0.206725]],[[96778.0,0.33380325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96784.0,0.1]]]
["bitfinex","BTCUSD",1739491717404,[[96777.0,0.00130073],[96751.0,0.0004],[96749.0,0.15504],[96748.0,0.0785],[96746.0,0.206725]],[[96778.0,0.33380325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96784.0,0.1]]]
["bitfinex","BTCUSD",1739491717848,[[96777.0,0.00130073],[96751.0,0.0004],[96748.0,0.0785],[96720.0,0.14375268],[96718.0,0.320178]],[[96778.0,0.33380325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96784.0,0.1]]]
["bitfinex","BTCUSD",1739491718714,[[96777.0,0.00130073],[96754.0,0.15503],[96751.0,0.0004],[96749.0,0.206719],[96748.0,0.0785]],[[96778.0,0.33380325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491718920,[[96777.0,0.00130073],[96751.0,0.0004],[96748.0,0.0785],[96742.0,0.0484],[94952.0,0.1266]],[[96778.0,0.33380325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491719162,[[96777.0,0.00130073],[96758.0,0.2067],[96751.0,0.0004],[96748.0,0.0785],[96742.0,0.0484]],[[96778.0,0.33380325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491719567,[[96777.0,0.00130073],[96758.0,0.361724],[96754.0,0.206709],[96751.0,0.0004],[96748.0,0.0785]],[[96778.0,0.33380325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491719919,[[96777.0,0.00130073],[96760.0,0.155021],[96758.0,0.2067],[96754.0,0.206709],[96751.0,0.0004]],[[96778.0,0.33380325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491720097,[[96777.0,0.00130073],[96751.0,0.0004],[96727.0,0.0182105],[96399.0,0.01619325],[96265.0,60.0]],[[96778.0,0.33380325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491720293,[[96777.0,0.00130073],[96753.0,0.206709],[96751.0,0.0004],[96744.0,0.20673],[96727.0,0.0182105]],[[96778.0,0.33380325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491720529,[[96777.0,0.00130073],[96757.0,0.155026],[96755.0,0.206707],[96753.0,0.206709],[96751.0,0.0004]],[[96778.0,0.39006016],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491720842,[[96777.0,0.00130073],[96758.0,0.155025],[96755.0,0.206707],[96753.0,0.206709],[96751.0,0.0004]],[[96778.0,0.33380325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491721270,[[96777.0,0.00130073],[96758.0,0.155025],[96755.0,0.206707],[96753.0,0.206709],[96751.0,0.0004]],[[96778.0,0.35314857],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491721478,[[96777.0,0.00130073],[96755.0,0.206707],[96753.0,0.206709],[96751.0,0.0004],[95055.0,4.14e-05]],[[96778.0,0.35314857],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491721687,[[96777.0,0.00130073],[96759.0,0.155024],[96755.0,0.206707],[96753.0,0.206709],[96751.0,0.0004]],[[96778.0,0.35314857],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491721885,[[96777.0,0.00130073],[96759.0,0.155024],[96753.0,0.206709],[96751.0,0.0004],[94967.0,0.04655628]],[[96778.0,0.35314857],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491722085,[[96777.0,0.00130073],[96753.0,0.206709],[96751.0,0.0004],[94967.0,0.04655628]],[[96778.0,0.35314857],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491722086,[[96777.0,0.00130073],[96760.0,0.155022],[96757.0,0.206702],[96753.0,0.206709],[96751.0,0.0004]],[[96778.0,0.35314857],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491722456,[[96777.0,0.00130073],[96761.0,0.155021],[96751.0,0.0004],[96749.0,0.20672],[94975.0,0.25]],[[96778.0,0.35314857],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491722637,[[96777.0,0.00130073],[96761.0,0.155021],[96751.0,0.0004],[96749.0,0.20672],[94975.0,0.25]],[[96778.0,0.33380325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491722805,[[96777.0,0.00130073],[96761.0,0.155021],[96751.0,0.0004],[96749.0,0.20672],[96730.0,0.31424789]],[[96778.0,0.33380325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491723007,[[96777.0,0.00130073],[96756.0,0.206705],[96751.0,0.0004],[96749.0,0.20672],[96730.0,0.31424789]],[[96778.0,0.1550996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491723215,[[96777.0,0.00130073],[96761.0,0.23612],[96755.0,0.206707],[96751.0,0.0004],[96749.0,0.20672]],[[96778.0,0.1550996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491723765,[[96777.0,0.00130073],[96761.0,0.23612],[96758.0,0.206699],[96755.0,0.206707],[96751.0,0.0004]],[[96778.0,0.1550996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491724004,[[96777.0,0.00130073],[96761.0,0.0811],[96755.0,0.206707],[96751.0,0.0004],[95013.0,0.0144154]],[[96778.0,0.1550996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491724198,[[96777.0,0.00130073],[96761.0,0.236121],[96759.0,0.206697],[96755.0,0.206707],[96751.0,0.0004]],[[96778.0,0.1550996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491725003,[[96777.0,0.00130073],[96761.0,0.0811],[96757.0,0.206703],[96751.0,0.0004],[95018.0,0.01]],[[96778.0,0.1550996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491725201,[[96777.0,0.00130073],[96761.0,0.0811],[96751.0,0.0004],[95018.0,0.01]],[[96778.0,0.1550996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491725202,[[96777.0,0.00130073],[96761.0,0.23612],[96759.0,0.206698],[96751.0,0.0004],[95018.0,0.01]],[[96778.0,0.1550996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491725569,[[96777.0,0.00130073],[96761.0,0.23612],[96759.0,0.206698],[96751.0,0.0004],[96727.0,0.5534105]],[[96778.0,0.1550996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491725933,[[96777.0,0.00130073],[96757.0,0.155026],[96755.0,0.0831],[96751.0,0.0004],[96727.0,0.5534105]],[[96778.0,0.1550996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491726047,[[96777.0,0.00130073],[96756.0,0.155028],[96755.0,0.0831],[96751.0,0.0004],[96743.0,0.28977982]],[[96778.0,0.1550996],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491726252,[[96777.0,0.00130073],[96755.0,0.0831],[96753.0,0.155033],[96751.0,0.0004],[96743.0,0.28977982]],[[96778.0,0.25760325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491726700,[[96777.0,0.00130073],[96751.0,0.0004],[96749.0,0.0831],[96743.0,0.08304882],[96738.0,0.20696686]],[[96778.0,0.25760325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491726898,[[96777.0,0.00130073],[96751.0,0.0004],[96750.0,0.155037],[96749.0,0.0831],[96748.0,0.206722]],[[96778.0,0.25760325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491727305,[[96777.0,0.00130073],[96751.0,0.155437],[96749.0,0.0831],[96748.0,0.206722],[96637.0,0.04142]],[[96778.0,0.25760325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491727899,[[96777.0,0.00130073],[96752.0,0.155035],[96751.0,0.0004],[96750.0,0.206717],[96749.0,0.0831]],[[96778.0,0.25760325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491729051,[[96777.0,0.00130073],[96753.0,0.155033],[96751.0,0.0004],[96750.0,0.206717],[96749.0,0.0831]],[[96778.0,0.25760325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491729373,[[96777.0,0.00130073],[96751.0,0.155437],[96749.0,0.0831],[96748.0,0.206721],[96724.0,0.206772]],[[96778.0,0.25760325],[96780.0,0.206655],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491729586,[[96751.0,0.0004],[96749.0,0.0831],[96738.0,0.00022386],[96730.0,0.15],[96724.0,0.206772]],[[96778.0,0.25760325],[96781.0,0.0494],[96782.0,0.5689233],[96783.0,0.01619345]]]
["bitfinex","BTCUSD",1739491729587,[[96751.0,0.0004],[96749.0,0.0831],[96738.0,0.00022386],[96730.0,0.15],[96724.0,0.206772]],[[96752.0,0.155035],[96754.0,0.206711],[96778.0,0.12561025],[96781.0,0.0494],[96782.0,0.3622713]]]
["bitfinex","BTCUSD",1739491729785,[[96751.0,0.00048615],[96746.0,0.0808],[96738.0,0.00022386],[96730.0,0.15],[96720.0,0.09436876]],[[96752.0,0.155035],[96754.0,0.206711],[96778.0,0.12561025]]]
["bitfinex","BTCUSD",1739491729786,[[96751.0,0.00048615],[96746.0,0.0808],[96738.0,0.00022386],[96730.0,0.15],[96720.0,0.09436876]],[[96752.0,0.155035],[96754.0,0.206711],[96761.0,0.18873752],[96768.0,0.1226],[96777.0,0.10250365]]]
["bitfinex","BTCUSD",1739491729997,[[96751.0,0.01082136],[96746.0,0.0808],[96744.0,0.155047],[96741.0,0.20696065],[96738.0,0.00022386]],[[96752.0,0.155035],[96754.0,0.206711],[96756.0,0.206707],[96761.0,0.18873752],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1739491730267,[[96751.0,0.00048615],[96746.0,0.0808],[96743.0,0.15527265],[96741.0,0.20696065],[96738.0,0.00022386]],[[96752.0,0.155035],[96754.0,0.206711],[96756.0,0.206707],[96761.0,0.18873752],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1739491730503,[[96751.0,0.00048615],[96746.0,0.0808],[96743.0,0.00022365],[96742.0,0.255133],[96741.0,0.00022365]],[[96752.0,0.155035],[96754.0,0.206711],[96758.0,0.206701],[96761.0,0.18873752],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1739491730611,[[96751.0,0.00048615],[96746.0,0.0808],[96744.0,0.155048],[96743.0,0.00022365],[96742.0,0.255133]],[[96752.0,0.155035],[96754.0,0.206711],[96761.0,0.18873752],[96762.0,0.206694],[96801.0,0.01589831]]]
["bitfinex","BTCUSD",1739491730825,[[96751.0,0.00548615],[96746.0,0.0808],[96744.0,0.155048],[96743.0,0.00022365],[96742.0,0.255133]],[[96752.0,0.17419307],[96754.0,0.206711],[96761.0,0.18873752],[96762.0,0.206694],[96801.0,0.01589831]]]
["bitfinex","BTCUSD",1739491731029,[[96751.0,0.01582136],[96746.0,0.0808],[96743.0,0.15527265],[96742.0,0.0484],[96740.0,0.206737]],[[96752.0,0.17419307],[96754.0,0.206711],[96757.0,0.206705],[96761.0,0.18873752],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1739491731236,[[96751.0,0.01582136],[96746.0,0.0808],[96743.0,0.15527265],[96742.0,0.0484]],[[96752.0,0.17419307],[96754.0,0.206711],[96757.0,0.206705],[96761.0,0.18873752],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1739491731237,[[96751.0,0.00348615],[96746.0,0.0808],[96743.0,0.00022365],[96742.0,0.0484],[96705.0,0.01]],[[96752.0,0.17419307],[96754.0,0.206711],[96761.0,0.18873752],[96762.0,0.206694],[96798.0,0.17416095]]]
["bitfinex","BTCUSD",1739491731439,[[96751.0,0.00848615],[96746.0,0.0808],[96743.0,0.00022365],[96742.0,0.203451],[96737.0,0.20696786]],[[96752.0,0.17519307],[96754.0,0.206711],[96756.0,0.206707],[96761.0,0.18873752],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1739491731695,[[96751.0,0.01382136],[96746.0,0.0808],[96743.0,0.00022365],[96742.0,0.0484],[96741.0,0.15527565]],[[96752.0,0.17519307],[96754.0,0.206711],[96756.0,0.206707],[96761.0,0.18873752],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1739491731918,[[96751.0,0.00348615],[96746.0,0.0808],[96743.0,0.00022365],[96742.0,0.0484],[96741.0,0.15527565]],[[96752.0,0.17519307],[96754.0,0.206711],[96756.0,0.206707],[96760.0,0.02071611],[96761.0,0.18873752]]]
["bitfinex","BTCUSD",1739491732153,[[96751.0,0.00848615],[96746.0,0.0808],[96743.0,0.00022365],[96742.0,0.20345],[96741.0,0.00022365]],[[96752.0,0.17619307],[96754.0,0.206711],[96756.0,0.206707],[96760.0,0.02071611],[96761.0,0.18873752]]]
["bitfinex","BTCUSD",1739491732553,[[96751.0,0.00548615],[96746.0,0.0808],[96743.0,0.00022365],[96742.0,0.0484],[96741.0,0.20696065]],[[96752.0,0.17519307],[96754.0,0.206711],[96758.0,0.206701],[96760.0,0.02071611],[96761.0,0.18873752]]]
["bitfinex","BTCUSD",1739491732773,[[96751.0,0.00648615],[96746.0,0.0808],[96745.0,0.155045],[96743.0,0.00022365],[96742.0,0.0484]],[[96752.0,0.17619307],[96754.0,0.206711],[96758.0,0.206701],[96760.0,0.02071611],[96761.0,0.18873752]]]
["bitfinex","BTCUSD",1739491732946,[[96751.0,0.01682136],[96746.0,0.0808],[96745.0,0.155045],[96743.0,0.00022365],[96742.0,0.0484]],[[96752.0,0.17619307],[96754.0,0.206711],[96758.0,0.206701],[96760.0,0.02071611],[96761.0,0.18873752]]]
["bitfinex","BTCUSD",1739491733181,[[96751.0,0.01682136],[96746.0,0.0808],[96745.0,0.155045],[96743.0,0.00022365],[96742.0,0.0484]],[[96752.0,0.17619307],[96754.0,0.206711],[96760.0,0.02071611],[96761.0,0.18873752],[97244.0,60.0]]]
["bitfinex","BTCUSD",1739491733382,[[96751.0,0.01582136],[96746.0,0.0808],[96743.0,0.15527165],[96742.0,0.255135],[96739.0,0.206741]],[[96752.0,0.17519307],[96754.0,0.206711],[96760.0,0.02071611],[96761.0,0.18873752],[96955.0,0.01076026]]]
["bitfinex","BTCUSD",1739491733735,[[96751.0,0.01182136],[96746.0,0.0808],[96744.0,0.155048],[96743.0,0.00022365],[96742.0,0.255135]],[[96752.0,0.17419307],[96754.0,0.206711],[96756.0,0.206707],[96760.0,0.02071611],[96761.0,0.18873752]]]
["bitfinex","BTCUSD",1739491733936,[[96751.0,0.01182136],[96746.0,0.0808],[96745.0,0.155046],[96743.0,0.00022365],[96742.0,0.255135]],[[96752.0,0.17419307],[96754.0,0.206711],[96756.0,0.206707],[96760.0,0.02071611],[96761.0,0.18873752]]]
["bitfinex","BTCUSD",1739491734136,[[96751.0,0.00648615],[96746.0,0.0808],[96745.0,0.155046],[96743.0,0.00022365],[96742.0,0.255135]],[[96752.0,0.17519307],[96754.0,0.206711],[96756.0,0.206707],[96760.0,0.02071611],[96761.0,0.18873752]]]
["bitfinex","BTCUSD",1739491734334,[[96751.0,0.01582136],[96746.0,0.0808],[96745.0,0.155046],[96743.0,0.00022365],[96742.0,0.255135]],[[96752.0,0.17419307],[96754.0,0.206711],[96756.0,0.206707],[96760.0,0.02071611],[96761.0,0.18873752]]]
["bitfinex","BTCUSD",1739491734475,[[96751.0,0.00148615],[96746.0,0.0808],[96745.0,0.155046],[96743.0,0.00022365],[96742.0,0.255135]],[[96752.0,0.17419307],[96754.0,0.206711],[96756.0,0.206707],[96760.0,0.02071611],[96761.0,0.18873752]]]
["bitfinex","BTCUSD",1739491734681,[[96751.0,0.01682136],[96746.0,0.0808],[96745.0,0.155046],[96743.0,0.00022365],[96742.0,0.255135]],[[96752.0,0.17419307],[96754.0,0.206711],[96756.0,0.206707],[96760.0,0.02071611],[96761.0,0.18873752]]]
["bitfinex","BTCUSD",1739491734896,[[96751.0,0.00648615],[96746.0,0.0808],[96743.0,0.00022365],[96742.0,0.255135],[95015.0,0.01]],[[96752.0,0.17519307],[96754.0,0.206711],[96756.0,0.206707],[96760.0,0.02071611],[96761.0,0.18873752]]]
["bitfinex","BTCUSD",1739491735176,[[96751.0,0.00648615],[96746.0,0.0808],[96743.0,0.00022365],[96742.0,0.255135]],[[96752.0,0.17519307],[96754.0,0.206711],[96756.0,0.206707],[96760.0,0.02071611],[96761.0,0.18873752]]]
["bitfinex","BTCUSD",1739491735177,[[96751.0,0.00148615],[96746.0,0.0808],[96745.0,0.155046],[96743.0,0.00022365],[96742.0,0.255135]],[[96752.0,0.17419307],[96754.0,0.206711],[96756.0,0.206707],[96760.0,0.02071611],[96761.0,0.18873752]]]
["bitfinex","BTCUSD",1739491735464,[[96751.0,0.01682136],[96746.0,0.0808],[96743.0,0.00022365],[96742.0,0.0484],[96736.0,0.206746]],[[96752.0,0.02015807],[96757.0,0.206705],[96761.0,0.09436876],[96800.0,0.09436876],[96865.0,1.03420896]]]
["bitfinex","BTCUSD",1739491735640,[[96751.0,0.00148615],[96748.0,0.15504],[96746.0,0.0808],[96743.0,0.20695465],[96742.0,0.0484]],[[96752.0,0.02015807],[96754.0,0.155032],[96758.0,0.206701],[96760.0,0.206697],[96761.0,0.09436876]]]
["bitfinex","BTCUSD",1739491735869,[[96751.0,0.00048615],[96748.0,0.15504],[96746.0,0.287526],[96743.0,0.20695465],[96742.0,0.0484]],[[96752.0,0.01915807],[96754.0,0.155032],[96758.0,0.206701],[96760.0,0.206697],[96761.0,0.09436876]]]
["bitfinex","BTCUSD",1739491760427,[[96762.0,0.155018],[96760.0,0.206696],[96759.0,0.007],[96757.0,0.206701],[96192.0,0.1282]],[[96765.0,0.001],[96768.0,0.155009],[96772.0,0.206671],[96774.0,0.01765464],[96775.0,0.206666]]]
["bitfinex","BTCUSD",1739491787324,[[96759.0,0.17794346],[96758.0,0.00022386],[96757.0,0.206701],[96756.0,0.00022386],[96754.0,0.206709]],[[96760.0,0.002],[96767.0,0.0001066],[96768.0,0.155011],[96770.0,0.09436379],[96771.0,0.206675]]]
["bitfinex","BTCUSD",1739491839644,[[96765.0,0.007],[96764.0,0.01050978],[96763.0,0.155017],[96761.0,0.0798],[96760.0,0.206696]],[[96769.0,0.155008],[96771.0,0.0001066],[96772.0,0.206672],[96775.0,0.30103189],[96780.0,0.10949613]]]
["bitfinex","BTCUSD",1739491877602,[[96766.0,0.00322365],[96759.0,0.00022386],[96756.0,0.00022386],[96751.0,0.0007098],[96743.0,0.00022365]],[[96767.0,1.03794293],[96769.0,0.206679],[96771.0,0.3574962],[96773.0,0.0001065],[96774.0,0.2269972]]]
["bitfinex","BTCUSD",1739491918393,[[96765.0,0.002],[96757.0,0.0001065],[96755.0,0.083],[96754.0,0.155032],[96751.0,0.206714]],[[96766.0,0.155013],[96767.0,0.00022366],[96768.0,0.20668],[96770.0,0.206677],[96772.0,0.10845332]]]
["bitfinex","BTCUSD",1739491936632,[[96759.0,0.013],[96758.0,0.0001065],[96757.0,0.0001065],[96752.0,0.0817],[96744.0,0.2068375]],[[96760.0,0.17542558],[96762.0,0.206694],[96763.0,0.206692],[96767.0,0.00022366],[96769.0,0.30104289]]]
["bitfinex","BTCUSD",1739492006638,[[96765.0,0.00996575],[96763.0,0.155016],[96761.0,0.209693],[96759.0,0.0001065],[96466.0,0.22503983]],[[96769.0,0.00022366],[96770.0,0.155007],[96771.0,0.206675],[96773.0,0.0001065],[96774.0,0.09436589]]]
["bitfinex","BTCUSD",1739492052213,[[96768.0,0.34681265],[96766.0,0.206682],[96765.0,0.206686],[96763.0,0.04982365],[96762.0,0.00022365]],[[96769.0,0.00122366],[96772.0,0.01655632],[96773.0,0.0001065],[96780.0,0.09436589],[96781.0,0.0001065]]]
["bitfinex","BTCUSD",1739492099847,[[96763.0,0.00722365],[96762.0,0.00022365],[96751.0,0.155035],[96749.0,0.20672],[96748.0,0.0778]],[[96764.0,0.156016],[96766.0,0.206684],[96768.0,0.20668],[96769.0,0.0001065],[96772.0,0.0001065]]]
["bitfinex","BTCUSD",1739492170488,[[96741.0,0.0858065],[96738.0,0.04732386],[96731.0,0.155068],[96729.0,0.00022365],[96728.0,0.206765]],[[96742.0,0.1744483],[96744.0,0.206732],[96746.0,0.206727],[96752.0,0.11514633],[96754.0,0.30108713]]]
["bitfinex","BTCUSD",1739492214565,[[96720.0,0.0061065],[96716.0,0.0793],[96715.0,0.155094],[96714.0,0.0474],[96713.0,0.206797]],[[96721.0,0.001],[96723.0,0.155083],[96724.0,0.206774],[96725.0,0.01384029],[96774.0,0.02326781]]]
["bitfinex","BTCUSD",1739492243884,[[96721.0,0.11561025],[96720.0,0.0001065],[96714.0,0.155096],[96711.0,0.28653765],[96708.0,0.206807]],[[96722.0,0.156083],[96724.0,0.206775],[96725.0,0.01347154],[96727.0,0.206767],[96762.0,0.02620001]]]
["bitfinex","BTCUSD",1739492304670,[[96792.0,0.80506272],[96791.0,0.0855],[96789.0,0.22773931],[96787.0,0.206638],[96786.0,0.26731017]],[[96793.0,0.0011066],[96799.0,0.0001066],[96820.0,0.01926216],[96822.0,0.12612387],[96833.0,0.154906]]]
["bitfinex","BTCUSD",1739492376164,[[96841.0,0.00022365],[96821.0,0.00022365],[96817.0,0.09245345],[96816.0,0.08282517],[96814.0,0.5352]],[[96842.0,0.36964546],[96844.0,0.206519],[96846.0,0.206515],[96848.0,0.5685419],[96850.0,0.09434452]]]
["bitfinex","BTCUSD",1739492399729,[[96818.0,0.27143265],[96816.0,0.206577],[96814.0,0.206579],[96813.0,0.206583],[96812.0,0.00022365]],[[96819.0,0.01947878],[96828.0,0.09423802],[96838.0,0.1256],[96840.0,0.09423802],[96843.0,0.206519]]]
["bitfinex","BTCUSD",1739492475464,[[96871.0,0.01492165],[96870.0,0.10250365],[96866.0,8.99998567],[96864.0,0.154856],[96861.0,0.206481]],[[96872.0,0.154843],[96874.0,0.20743789],[96877.0,0.206449],[96880.0,0.18847604],[96881.0,0.20644]]]
["bitfinex","BTCUSD",1739492479526,[[96871.0,0.02092165],[96870.0,0.10250365],[96866.0,8.99998567],[96865.0,0.154853],[96862.0,0.206479]],[[96872.0,0.17429921],[96874.0,0.00098489],[96875.0,0.206453],[96880.0,0.39491804],[96940.0,0.09290001]]]
["bitfinex","BTCUSD",1739492539900,[[96905.0,0.50972553],[96903.0,0.206391],[96900.0,0.206398],[96890.0,0.20664265],[96882.0,0.309652]],[[96906.0,0.00035511],[96907.0,0.00098457],[96908.0,0.001],[96923.0,0.01721495],[96928.0,0.154754]]]
["bitfinex","BTCUSD",1739492584968,[[96946.0,0.15125793],[96943.0,0.206306],[96940.0,0.206311],[96939.0,0.00522365],[96920.0,0.09401089]],[[96950.0,0.00013132],[96955.0,0.154711],[96959.0,0.206272],[96960.0,0.18802178],[96961.0,0.0817]]]
["bitfinex","BTCUSD",1739492614638,[[96957.0,8.35461232],[96947.0,0.00022344],[96941.0,0.23605565],[96939.0,0.00035497]],[[96958.0,0.34713002],[96959.0,0.56888432],[96962.0,0.206267],[96965.0,0.4081],[96966.0,0.206258]]]
["bitfinex","BTCUSD",1739492660715,[[96959.0,0.01733879],[96958.0,0.0792],[96957.0,7.42783575],[96955.0,0.0453],[96949.0,0.206293]],[[96963.0,0.02101272],[96967.0,0.17555149],[96969.0,0.09441089],[96973.0,0.206244]]]
["bitfinex","BTCUSD",1739492714847,[[96970.0,0.17818317],[96968.0,0.12782365],[96967.0,0.206253],[96966.0,0.206257],[96963.0,0.206263]],[[96971.0,0.07463985],[96977.0,0.00109557],[96978.0,0.0001065],[96980.0,0.09401089],[96981.0,0.0001065]]]
["bitfinex","BTCUSD",1739492724099,[[96970.0,0.17818317],[96968.0,0.04622365],[96967.0,0.206253],[96966.0,0.287057],[96961.0,0.206266]],[[96971.0,0.07464028],[96977.0,0.00109557],[96978.0,0.0001065],[96980.0,0.18802178],[96987.0,0.154661]]]
["bitfinex","BTCUSD",1739492801941,[[96999.0,1.09916031],[96997.0,0.20619],[96996.0,0.03102697],[96995.0,0.206194],[96994.0,0.02104058]],[[97000.0,0.00851775],[97002.0,0.0010954],[97009.0,0.0004],[97030.0,0.06218774],[97037.0,0.0001065]]]
["bitfinex","BTCUSD",1739492872077,[[97008.0,0.89438763],[97007.0,0.00022365],[97005.0,0.206174],[97004.0,0.206175],[97002.0,0.24518445]],[[97009.0,5e-07],[97027.0,0.01927627],[97028.0,0.0010954],[97037.0,0.0001065],[97041.0,0.03086004]]]
["bitfinex","BTCUSD",1739492886140,[[97008.0,0.87768378],[97007.0,0.00022365],[97005.0,0.206174],[97004.0,0.206175],[97002.0,0.24434421]],[[97009.0,5e-07],[97036.0,0.0010954],[97037.0,0.0001065],[97040.0,0.0486],[97053.0,0.0001064]]]
["bitfinex","BTCUSD",1739492992315,[[97066.0,4.29095652],[97048.0,0.0477],[97044.0,0.0825],[97041.0,0.154573],[97037.0,0.13215995]],[[97067.0,0.80730917],[97069.0,0.2061455],[97070.0,0.01614699],[97071.0,0.5672327],[97072.0,0.0144154]]]
["bitfinex","BTCUSD",1739493033985,[[97085.0,0.281803],[97083.0,0.206008],[97081.0,0.206013],[97080.0,0.01],[97076.0,0.01891395]],[[97086.0,4.168e-05],[97089.0,0.0004],[97094.0,0.00109471],[97100.0,0.001115],[97101.0,0.0025]]]
["bitfinex","BTCUSD",1739493065667,[[97028.0,0.04497362]],[[97029.0,0.154592],[97031.0,0.20612],[97033.0,0.206116],[97037.0,0.206108],[97038.0,0.50412563]]]
["bitfinex","BTCUSD",1739493090383,[[96980.0,0.16467],[96979.0,0.03610604],[96977.0,0.206234],[96973.0,0.206242],[96969.0,0.0210606]],[[97000.0,0.14278423],[97002.0,0.023],[97003.0,0.10761015],[97006.0,0.08282517],[97013.0,0.206158]]]
["bitfinex","BTCUSD",1739493134061,[[96947.0,0.41034306],[96944.0,0.206304],[96943.0,0.206305],[96941.0,0.00022365],[96930.0,0.14300788]],[[96948.0,0.01926807],[96950.0,0.0001066],[98472.0,0.146628]]]
["bitfinex","BTCUSD",1739493142024,[[96989.0,0.01],[96979.0,0.154672],[96976.0,0.206236],[96975.0,0.0791],[96971.0,0.206246]],[[96990.0,0.0011066],[96991.0,0.1547605],[96992.0,0.206203],[96995.0,0.206196],[96996.0,0.08282517]]]
["bitfinex","BTCUSD",1739493187246,[[96983.0,0.16727659],[96981.0,0.206225],[96979.0,0.20623],[96970.0,0.206247],[96922.0,0.09245345]],[[96984.0,0.0011066],[96985.0,0.0001066],[96990.0,0.0001066],[96991.0,0.0001065],[96996.0,0.154645]]]
["bitfinex","BTCUSD",1739493209044,[[96983.0,0.16917398],[96981.0,0.206225],[96980.0,0.077],[96979.0,0.206229],[96976.0,0.206235]],[[96984.0,0.0001066],[96985.0,0.0001066],[96990.0,0.0001066],[96991.0,0.0001065],[96994.0,0.154649]]]
["bitfinex","BTCUSD",1739493240566,[[96969.0,0.00130057],[96963.0,0.154698],[96962.0,0.00022386],[96961.0,0.154701],[96958.0,0.206274]],[[96970.0,0.154687],[96973.0,0.206242],[96975.0,0.0822],[96976.0,0.206237],[96979.0,0.14078621]]]
["bitfinex","BTCUSD",1739493302848,[[96972.0,0.00022365],[96969.0,0.00030057],[96947.0,3.97e-05],[96941.0,0.00022365],[96939.0,0.154736]],[[96973.0,0.88611445],[96976.0,0.5677867],[96977.0,0.206235],[96978.0,0.0201694],[96980.0,0.01616081]]]
["bitfinex","BTCUSD",1739493332758,[[96925.0,0.00066165],[96916.0,0.0831],[96911.0,0.0004],[96904.0,0.00022365],[96903.0,0.23282517]],[[96926.0,0.0203223],[96930.0,0.0001066],[96931.0,0.206333],[96938.0,0.0829],[96940.0,0.14326102]]]
["bitfinex","BTCUSD",1739493364314,[[96900.0,0.154797],[96894.0,0.206411],[96892.0,9.93e-05],[96890.0,0.00022386],[96871.0,0.01834385]],[[96901.0,0.05025158],[96908.0,0.0496],[96910.0,0.14326102],[96942.0,0.01],[96943.0,0.09282517]]]
["bitfinex","BTCUSD",1739493409479,[[96875.0,0.00023782],[96871.0,0.0001066],[96856.0,0.154868],[96850.0,0.0777],[96848.0,0.206507]],[[96876.0,0.70999594],[96879.0,0.6156534],[96880.0,0.206441],[96884.0,0.1],[96885.0,0.34969202]]]
["bitfinex","BTCUSD",1739493444821,[[96843.0,0.0001066],[96833.0,0.0144154],[96831.0,0.0004],[96814.0,0.0451],[96808.0,0.22697461]],[[96844.0,0.37733945],[96846.0,0.206514],[96848.0,0.5685347],[96851.0,0.22693811],[96853.0,0.28652204]]]
["bitfinex","BTCUSD",1739493466129,[[96805.0,0.00043843],[96802.0,0.0001066],[96791.0,0.0004],[96781.0,0.0475],[96766.0,0.3238]],[[96806.0,0.154949],[96808.0,0.206595],[96809.0,0.0811],[96810.0,0.20659],[96812.0,0.0487]]]
["bitfinex","BTCUSD",1739493487865,[[96752.0,0.01205008],[96746.0,0.0001066],[96745.0,7e-05],[96733.0,0.0783],[96730.0,0.0495]],[[96753.0,0.155033],[96755.0,0.206708],[96774.0,0.0765],[96779.0,1.16059955]]]
["bitfinex","BTCUSD",1739493533276,[[96779.0,0.0235307],[96777.0,0.3238],[96775.0,0.154997],[96774.0,0.5352],[96773.0,0.2067747]],[[96780.0,0.00122408],[96782.0,0.154987],[96785.0,0.206644],[96788.0,0.206637],[96790.0,0.14326102]]]
["bitfinex","BTCUSD",1739493584743,[[96766.0,0.155012],[96763.0,0.20669],[96733.0,0.023],[96729.0,0.15],[96686.0,0.0001065]],[[96774.0,0.155],[96777.0,0.20666],[96786.0,0.15],[96787.0,0.3622522],[96788.0,0.00022366]]]
["bitfinex","BTCUSD",1739493610029,[[96766.0,0.15925116],[96764.0,0.206687],[96762.0,0.20669],[96752.0,0.2978306],[96545.0,1.20011748]],[[96767.0,0.01956792],[96771.0,0.01366127],[96774.0,0.155],[96776.0,0.09436311],[96781.0,0.288753]]]
["bitfinex","BTCUSD",1739493664506,[[96848.0,0.59911872],[96846.0,0.206512],[96844.0,0.206516],[96841.0,0.206523],[96834.0,0.206536]],[[96849.0,0.04733654],[96850.0,0.0822],[96865.0,0.154854],[96869.0,0.28928917],[96872.0,0.206458]]]
["bitfinex","BTCUSD",1739493703772,[[96874.0,0.001],[96867.0,0.154851],[96861.0,0.206479],[96855.0,0.206492]],[[96875.0,0.15496892],[96876.0,0.0459],[96877.0,0.285948],[96879.0,0.206443],[96886.0,0.206429]]]
["bitfinex","BTCUSD",1739493758262,[[96748.0,0.00022386],[96730.0,0.30571682],[96729.0,0.23027],[96723.0,0.206774],[96242.0,60.0]],[[96749.0,0.15504],[96751.0,0.206717],[96753.0,0.206713],[96757.0,0.206704],[96767.0,0.02066515]]]
["bitfinex","BTCUSD",1739493773638,[[96749.0,0.15504],[96748.0,0.00022386],[96747.0,0.253024],[96746.0,0.0815],[96741.0,0.206735]],[[96760.0,0.3502351],[96761.0,0.00022387],[96795.0,0.233],[96853.0,0.041419],[98430.0,0.01]]]
["bitfinex","BTCUSD",1739493821203,[[96778.0,0.52171347],[96776.0,0.206661],[96774.0,0.206665],[96770.0,0.206674],[96769.0,0.0469]],[[96786.0,0.077],[96795.0,0.206622],[96800.0,0.18958454],[96802.0,0.0145943],[96806.0,0.2066]]]
["bitfinex","BTCUSD",1739493842483,[[96778.0,1.43783702],[96776.0,0.206661],[96774.0,0.206665],[96770.0,0.206674],[96769.0,0.28726948]],[[96779.0,6e-07],[96825.0,0.0773066],[96832.0,0.0458],[96843.0,0.08282517],[96850.0,0.14363474]]]
["bitfinex","BTCUSD",1739493889008,[[96748.0,0.12582781],[96742.0,0.0815],[96739.0,0.0477],[96326.0,60.0],[95020.0,0.00119814]],[[96753.0,0.155035],[96759.0,0.206699],[96760.0,0.14363474],[96930.0,0.4],[98444.0,0.00013694]]]
["bitfinex","BTCUSD",1739493942444,[[96748.0,0.29948721],[96746.0,0.0001066],[96745.0,0.206728],[96743.0,0.206731],[96739.0,0.30112341]],[[96749.0,0.00122387],[96759.0,0.16948988],[96762.0,0.206692],[96766.0,0.206686],[96770.0,0.09438241]]]
["bitfinex","BTCUSD",1739493956632,[[96748.0,0.69731428],[96746.0,0.0001066],[96745.0,0.206728],[96743.0,0.22765841],[96739.0,0.39550582]],[[96749.0,0.00022387],[96750.0,0.1],[96759.0,0.00022387],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1739493985165,[[96748.0,0.00100022],[96746.0,0.0001066],[96726.0,0.00022365],[96720.0,0.1551915],[96717.0,0.206787]],[[96749.0,0.85148878],[96750.0,0.1],[96751.0,0.20694087],[96752.0,0.01293865],[96753.0,0.206713]]]
["bitfinex","BTCUSD",1739494026743,[[96748.0,0.00100022],[96742.0,0.25921682],[96735.0,0.049],[96732.0,0.0782],[96721.0,0.5352]],[[96749.0,0.17436695],[96751.0,0.206717],[96753.0,0.206711],[96757.0,0.206704],[96785.0,0.0101065]]]
["bitfinex","BTCUSD",1739494067969,[[96783.0,0.01],[96780.0,0.15],[96777.0,0.00022365],[96775.0,0.154997],[96773.0,0.46588382]],[[96784.0,0.01952766],[96785.0,0.1550885],[96787.0,0.206639],[96790.0,0.206634],[96794.0,0.082]]]
["bitfinex","BTCUSD",1739494108118,[[96830.0,0.15],[96829.0,0.10250365],[96828.0,0.0801],[96821.0,0.15],[96820.0,0.14381661]],[[96846.0,0.00022387],[96847.0,0.00022387],[96850.0,0.09511993],[96862.0,0.20648],[96867.0,0.05702269]]]
["bitfinex","BTCUSD",1739494142611,[[96845.0,0.001],[96844.0,0.00022344],[96834.0,0.15],[96831.0,0.154908],[96830.0,0.5352]],[[96846.0,0.23820887],[96847.0,0.00022387],[96848.0,0.20673287],[96851.0,0.2066085],[96854.0,0.206496]]]
["bitfinex","BTCUSD",1739494199870,[[96844.0,0.00022344],[96835.0,0.15],[96832.0,0.154905],[96831.0,0.206545],[96830.0,0.0463]],[[96845.0,0.17424783],[96847.0,0.206512],[96849.0,0.206507],[96851.0,0.00043851],[96853.0,0.2065]]]
["bitfinex","BTCUSD",1739494242623,[[96853.0,1.41766354],[96851.0,0.22753835],[96849.0,0.206506],[96845.0,0.10256898],[96844.0,0.14363962]],[[96854.0,9.8e-07],[96860.0,0.0001065],[96880.0,0.01345051],[96881.0,0.0001065],[96899.0,0.206402]]]
["bitfinex","BTCUSD",1739494274444,[[96859.0,0.17669132],[96856.0,0.206491],[96854.0,0.206496],[96853.0,0.00022365],[96851.0,0.206502]],[[96860.0,0.0001065],[96870.0,0.22331893],[96873.0,0.0479],[96876.0,0.206449],[96889.0,0.206823]]]
["bitfinex","BTCUSD",1739494338833,[[96859.0,0.00022365],[96843.0,0.0476],[96842.0,0.15489],[96841.0,0.08132386],[96839.0,0.25921682]],[[96860.0,0.1549685],[96862.0,0.206479],[96865.0,0.5684405],[96869.0,0.206464],[96870.0,0.28700346]]]
["bitfinex","BTCUSD",1739494390766,[[96861.0,0.01842635],[96859.0,0.00422365],[96854.0,0.154872],[96852.0,0.281499],[96849.0,0.252006]],[[96863.0,0.154858],[96866.0,0.206472],[96869.0,0.30063551],[96877.0,0.206448],[96882.0,0.02106871]]]
["bitfinex","BTCUSD",1739494400498,[[96860.0,0.0779],[96859.0,0.00022365],[96855.0,0.0477],[96827.0,0.206553],[96368.0,60.0]],[[96866.0,0.206472],[96870.0,0.09416951],[96871.0,0.206462],[96873.0,0.0001066],[96877.0,0.206447]]]
["bitfinex","BTCUSD",1739494474631,[[96905.0,0.10650365],[96897.0,0.0757],[96885.0,0.17498601],[96883.0,0.15],[96882.0,0.206434]],[[96906.0,0.154789],[96908.0,0.00018341],[96909.0,0.206379],[96915.0,0.0001065],[96918.0,0.20636]]]
["bitfinex","BTCUSD",1739494511325,[[96919.0,0.154768],[96916.0,0.206363],[96915.0,0.206365],[96907.0,0.46559782],[96880.0,0.07695464]],[[96920.0,0.0001065],[96928.0,7.688e-05],[96929.0,0.07735464],[96930.0,0.28328864],[96935.0,0.206325]]]
["bitfinex","BTCUSD",1739494517792,[[96913.0,0.154777],[96912.0,0.10650365],[96910.0,0.0813],[96909.0,0.206379],[96907.0,0.25921682]],[[96920.0,0.1548745],[96922.0,0.15391402],[96923.0,0.206351],[96926.0,0.00109552],[96960.0,0.24960929]]]
["bitfinex","BTCUSD",1739494571750,[[96919.0,0.00022365],[96907.0,0.22470365],[96904.0,0.206388],[95069.0,0.00023655],[95057.0,7e-05]],[[96920.0,0.1548725],[96923.0,0.206349],[96925.0,0.206346],[96927.0,0.00109552],[96928.0,0.2180553]]]
["bitfinex","BTCUSD",1739494631529,[[96896.0,0.00030056],[96895.0,0.00022386],[96894.0,0.0828],[96887.0,0.206424],[96870.0,0.1139385]],[[96897.0,0.154803],[96899.0,0.206401],[96902.0,0.206394],[96906.0,0.206385],[96907.0,0.0001066]]]
["bitfinex","BTCUSD",1739494663497,[[96896.0,0.00030056],[96895.0,0.00022386],[96884.0,0.0795],[96879.0,0.154831],[96877.0,0.356445]],[[96897.0,0.16827692],[96899.0,0.206401],[96901.0,0.206398],[96902.0,0.206394],[96903.0,0.0469]]]
["bitfinex","BTCUSD",1739494740643,[[96925.0,0.0108143],[96924.0,0.10250365],[96922.0,0.15],[96891.0,0.01],[96889.0,0.01]],[[96932.0,0.07695701],[96935.0,0.0455],[97004.0,0.0001066],[97011.0,0.13429158],[98529.0,0.00112184]]]
["bitfinex","BTCUSD",1739494772401,[[96924.0,0.00022365],[96911.0,0.15],[96910.0,0.3238],[96904.0,0.206387],[96873.0,0.01]],[[96925.0,0.154758],[96927.0,0.206342],[96929.0,0.5680606],[96932.0,0.0461],[96933.0,0.206328]]]
["bitfinex","BTCUSD",1739494815549,[[96924.0,0.8593873],[96921.0,0.206352],[96919.0,0.22663428],[96916.0,0.01508838],[96915.0,0.0769679]],[[96925.0,0.0001065],[96933.0,0.0001065],[96940.0,0.01491611],[96942.0,0.08282517],[96983.0,0.01]]]
["bitfinex","BTCUSD",1739494879272,[[96995.0,0.96150365],[96987.0,0.154659],[96984.0,0.356217],[96983.0,0.0772],[96976.0,0.0457]],[[96996.0,0.00191406],[96997.0,0.15573987],[96998.0,0.22478899],[97007.0,7e-05],[97010.0,0.206164]]]
["bitfinex","BTCUSD",1739494911737,[[96999.0,0.1027273],[96996.0,0.304645],[96995.0,0.32402365],[96989.0,0.0785],[96988.0,0.20621]],[[97005.0,0.154632],[97009.0,0.00013128],[97020.0,0.206145],[97027.0,0.08282517],[97042.0,0.01]]]
["bitfinex","BTCUSD",1739494937359,[[97008.0,0.73592965],[97005.0,0.206173],[97002.0,0.00022365],[97001.0,0.206182],[96999.0,0.00022365]],[[97009.0,0.00023778],[97013.0,0.01739882],[97016.0,0.154614],[97017.0,0.00109472],[97018.0,0.206147]]]
["bitfinex","BTCUSD",1739494987391,[[97021.0,0.00637959],[97004.0,0.02040196],[96997.0,0.5352],[96985.0,0.09255274],[96977.0,0.02]],[[97022.0,0.01930259],[97024.0,0.00109454],[97025.0,0.01742996],[97026.0,0.0802],[97028.0,0.0454066]]]
["bitfinex","BTCUSD",1739495025385,[[97020.0,0.154607],[97018.0,0.206146],[97015.0,0.206153],[97014.0,0.0784],[97011.0,0.30866565]],[[97021.0,0.0001065],[97022.0,5e-07],[97025.0,0.01742996],[97030.0,0.154591],[97034.0,0.206114]]]
["bitfinex","BTCUSD",1739495051752,[[97020.0,0.4143343],[97018.0,0.206146],[97016.0,0.5352],[97015.0,0.206153],[97012.0,0.075]],[[97021.0,0.0011065],[97022.0,5e-07],[97032.0,0.154589],[97035.0,0.253612],[97037.0,0.22061295]]]
["bitfinex","BTCUSD",1739495068597,[[97020.0,0.00022365],[97009.0,0.00022365],[97002.0,0.30106626],[96995.0,0.00022365],[96990.0,0.206205]],[[97021.0,0.06988817],[97022.0,0.1546045],[97023.0,0.283037],[97026.0,0.206131],[97037.0,0.03527224]]]
["bitfinex","BTCUSD",1739495126593,[[97020.0,0.00022365],[97013.0,0.0758],[97009.0,0.00022365],[97005.0,0.0492],[97001.0,0.154637]],[[97021.0,0.1597115],[97022.0,5e-07],[97023.0,0.206137],[97025.0,0.5674958],[97027.0,0.02020579]]]
["bitfinex","BTCUSD",1739495221385,[[96981.0,0.60719365],[96980.0,0.52961877],[96979.0,0.54912023],[96978.0,0.5686217],[96975.0,0.6271261]],[[96982.0,0.154667],[96983.0,0.0001065],[96984.0,0.2063265],[96985.0,0.0001066],[96986.0,0.5677615]]]
["bitfinex","BTCUSD",1739495260483,[[96973.0,0.43182414],[96944.0,0.0752],[96937.0,0.0485],[96921.0,0.08282517],[96908.0,0.08282517]],[[96974.0,5.11976087],[96975.0,0.32423813],[96976.0,1.0721505],[96977.0,0.02600763],[96978.0,0.836533]]]
["bitfinex","BTCUSD",1739495306272,[[96917.0,0.11460204],[96916.0,0.02706394],[96912.0,0.00103165],[96911.0,0.00022365],[96723.0,0.06251115]],[[96926.0,0.15482108],[96929.0,0.206338],[96930.0,0.004],[96932.0,0.20633],[96936.0,0.206321]]]
["bitfinex","BTCUSD",1739495354116,[[96875.0,0.12560219],[96874.0,0.0001067],[96872.0,0.00022386],[96871.0,0.0004],[96865.0,0.00051673]],[[96876.0,0.00022408],[96882.0,0.206436],[96886.0,0.206428],[96890.0,0.20642],[96915.0,0.1]]]
["bitfinex","BTCUSD",1739495411199,[[96923.0,0.19881725],[96922.0,0.18132305],[96920.0,0.206355],[96919.0,0.206357],[96917.0,0.216361]],[[96924.0,0.00022387],[96938.0,0.046],[96939.0,0.0814],[96944.0,0.08282517],[96950.0,0.15472]]]
["bitfinex","BTCUSD",1739495430513,[[96923.0,0.53302386],[96922.0,0.154763],[96921.0,0.2064585],[96918.0,0.206359],[96911.0,0.03038007]],[[96924.0,0.00022387],[96927.0,0.0783],[96934.0,0.0459],[96941.0,0.206311],[97009.0,0.0513055]]]
["bitfinex","BTCUSD",1739495491776,[[96950.0,0.10250365],[96948.0,0.01615572],[96941.0,0.29527934],[96936.0,0.206319]],[[96951.0,0.232717],[96955.0,0.00043741],[96958.0,0.0493],[96961.0,0.206269]]]
["bitfinex","BTCUSD",1739495535686,[[96954.0,0.12261537],[96949.0,0.15472],[96946.0,0.29527934],[96945.0,0.206302],[96943.0,0.0001065]],[[96955.0,0.2574928],[96956.0,0.00022366],[96957.0,0.253477],[96962.0,0.206266],[97007.0,0.05796519]]]
["bitfinex","BTCUSD",1739495558283,[[96943.0,0.0001065],[96911.0,0.24733274],[96908.0,0.206381],[96907.0,0.0472],[96897.0,0.206404]],[[96944.0,0.48243544],[96946.0,0.5679657],[96948.0,0.206297],[96951.0,0.20629],[96955.0,0.10316472]]]
["bitfinex","BTCUSD",1739495581955,[[96943.0,0.31063475],[96941.0,0.0779],[96940.0,0.206312],[96939.0,0.206314],[96938.0,0.0001065]],[[96944.0,0.01949575],[96956.0,0.00022366],[96966.0,0.0762],[96967.0,0.206256],[96968.0,0.13868386]]]
["bitfinex","BTCUSD",1739495626898,[[96953.0,0.11177116],[96943.0,0.15527191],[96942.0,0.29527934],[96940.0,0.206311],[96937.0,0.206319]],[[96954.0,0.17504383],[96956.0,0.20628],[96958.0,0.206276],[96963.0,0.206266],[96966.0,0.08202366]]]
["bitfinex","BTCUSD",1739495669740,[[96885.0,0.01977148],[96883.0,0.10250365],[96880.0,0.0001066],[96878.0,0.1549386],[95078.0,0.0359209]],[[96886.0,0.17422948],[96888.0,0.206423],[96892.0,0.206415],[96897.0,0.0803],[97123.0,0.0230915]]]
["bitfinex","BTCUSD",1739495743870,[[96839.0,0.00054511],[96831.0,0.0004],[96803.0,0.17857504],[96797.0,0.206616],[96782.0,0.5352]],[[96840.0,0.55527691],[96842.0,0.5685698],[96843.0,0.00022408],[96844.0,0.206519],[96845.0,0.3264]]]
["bitfinex","BTCUSD",1739495759397,[[96817.0,0.05092491],[96816.0,0.002],[96815.0,0.10250365],[96811.0,0.154939],[96809.0,0.20659]],[[96819.0,0.0192147],[96821.0,0.154925],[96824.0,0.206562],[96828.0,0.206552],[96849.0,0.3264]]]
["bitfinex","BTCUSD",1739495799169,[[96842.0,0.30382664],[96840.0,0.2274116],[96838.0,0.206529],[96837.0,0.0494],[96835.0,0.206536]],[[96843.0,0.00066111],[96863.0,0.236858],[96864.0,0.08282517],[96865.0,0.206473],[96870.0,0.206463]]]
["bitfinex","BTCUSD",1739495830012,[[96880.0,0.43033365],[96878.0,0.206444],[96876.0,0.206448],[96873.0,0.206455],[96872.0,0.01]],[[96885.0,0.0456],[96888.0,0.0767],[96902.0,0.0012901],[96909.0,0.20638],[98121.0,0.00702949]]]
["bitfinex","BTCUSD",1739495884055,[[96860.0,0.27657729],[96857.0,0.206488],[96855.0,0.2066754],[96849.0,0.0786],[96837.0,0.01]],[[96861.0,0.00022366],[96872.0,0.0012905],[96873.0,0.0491],[96878.0,0.0788],[96879.0,0.08282517]]]
["bitfinex","BTCUSD",1739495921516,[[96860.0,0.40833762],[96858.0,0.206487],[96856.0,0.0001065],[96855.0,0.22742621],[96848.0,0.6144]],[[96861.0,0.00022366],[96875.0,0.154838],[96878.0,0.206446],[96880.0,0.0469],[97070.0,0.4]]]
["bitfinex","BTCUSD",1739495948312,[[96860.0,0.34411801],[96858.0,0.206487],[96856.0,0.2065965],[96855.0,0.22742621],[96852.0,0.10152015]],[[96861.0,0.00022366],[96875.0,0.154838],[96877.0,0.206447],[96880.0,0.0469],[96887.0,0.206428]]]
["bitfinex","BTCUSD",1739496017353,[[96879.0,0.001],[96878.0,0.206443],[96864.0,0.206475],[96862.0,0.18068705],[96835.0,0.01]],[[96886.0,0.00022366],[96888.0,0.001],[96889.0,0.00129038],[96896.0,0.08282517],[96900.0,0.284199]]]
["bitfinex","BTCUSD",1739496044788,[[96885.0,1.12652471],[96884.0,0.0001065],[96883.0,0.206434],[96880.0,0.206439],[96878.0,0.226444]],[[96886.0,0.00022366],[96887.0,0.00022366],[96903.0,0.00022366],[96915.0,0.00022408],[96916.0,0.00022408]]]
["bitfinex","BTCUSD",1739496073673,[[96910.0,0.154782],[96907.0,0.206383],[96903.0,0.20639],[96899.0,0.206399],[96875.0,0.01]],[[96915.0,0.0458],[96917.0,0.0812],[96919.0,0.206359],[96923.0,0.206351],[96990.0,0.05143789]]]
["bitfinex","BTCUSD",1739496105482,[[96866.0,0.02575892],[96865.0,0.154854],[96864.0,0.03002531],[96862.0,0.2066624],[96857.0,0.206489]],[[96871.0,0.002],[96872.0,0.154843],[96876.0,0.206451],[96878.0,0.01038635],[96879.0,0.206444]]]
["bitfinex","BTCUSD",1739496176394,[[96908.0,0.5849966],[96907.0,0.11204291],[96906.0,0.206384],[96904.0,0.206388],[96901.0,0.206396]],[[96909.0,0.00013134],[96915.0,0.0001065],[96929.0,0.08282517],[96940.0,0.08304925],[96945.0,0.154726]]]
["bitfinex","BTCUSD",1739496189449,[[96908.0,0.013],[96882.0,0.00022386],[96879.0,0.154832],[96876.0,0.206449],[96874.0,0.10152015]],[[96909.0,0.22595528],[96911.0,0.0768],[96912.0,0.206372],[96913.0,0.206372],[96915.0,0.3618942]]]
["bitfinex","BTCUSD",1739496244391,[[96893.0,0.00022386],[96882.0,0.00022386],[96871.0,0.154843],[96867.0,0.08102386],[96866.0,0.206468]],[[96894.0,0.155808],[96896.0,0.206408],[96898.0,0.206404],[96901.0,0.02050389],[96903.0,0.0825]]]
["bitfinex","BTCUSD",1739496331057,[[96871.0,0.155845],[96866.0,0.0475],[96713.0,0.1]],[[96872.0,0.00015036],[96878.0,0.154833],[96881.0,0.20644],[96885.0,0.20643],[96887.0,0.0751]]]
["bitfinex","BTCUSD",1739496349552,[[96896.0,0.15],[96895.0,0.10250365],[96879.0,0.206442],[96687.0,1.2],[96370.0,60.0]],[[96908.0,0.01235561],[96909.0,0.0768],[96915.0,0.154775],[96920.0,0.206357],[96921.0,0.0451]]]
["bitfinex","BTCUSD",1739496402890,[[96931.0,0.31820477],[96930.0,0.00022365],[96928.0,0.206338],[96926.0,0.0784],[96896.0,0.09231361]],[[96932.0,0.00021048],[96935.0,0.0001065],[96938.0,0.154738],[96939.0,0.00022408],[96940.0,0.20653908]]]
["bitfinex","BTCUSD",1739496442626,[[96901.0,0.10250365],[96900.0,0.155798],[96898.0,0.0754],[96897.0,0.00032789],[96623.0,1.5]],[[96905.0,0.0001066],[96907.0,0.154787],[96910.0,0.206377],[96913.0,0.20637],[96923.0,0.206351]]]
["bitfinex","BTCUSD",1739496474433,[[96897.0,0.00032789],[96873.0,0.0756],[96871.0,0.00022386],[96869.0,0.15],[96864.0,0.17523498]],[[96898.0,0.18128827],[96900.0,0.206399],[96902.0,0.206395],[96905.0,0.3329936],[96906.0,0.0001066]]]
["bitfinex","BTCUSD",1739496553488,[[96870.0,0.00022386],[96862.0,7.69e-05],[96861.0,0.00022386],[96853.0,0.0001065],[96852.0,0.154874]],[[96871.0,0.1549516],[96873.0,0.206457],[96875.0,0.206451],[96879.0,0.206443],[96880.0,0.0832]]]
["bitfinex","BTCUSD",1739496612936,[[96870.0,0.10850365],[96869.0,0.230147],[96867.0,0.206468],[96865.0,0.0456],[96861.0,0.206479]],[[96871.0,0.0001066],[96873.0,0.0001065],[96874.0,0.01606123],[96876.0,0.154837],[96880.0,0.206441]]]
["bitfinex","BTCUSD",1739496630144,[[96819.0,0.15],[96818.0,0.00663573],[96812.0,0.28941017],[96806.0,0.03436426],[96798.0,0.206614]],[[96824.0,0.154921],[96856.0,0.206492],[96860.0,0.14920365],[96864.0,0.6716845],[96870.0,0.3264]]]
["bitfinex","BTCUSD",1739496685203,[[96773.0,0.00026727],[96752.0,0.0147195],[96747.0,0.206724],[96745.0,7e-05],[96744.0,0.0786]],[[96774.0,0.36563917],[96776.0,0.206663],[96778.0,0.206659],[96782.0,0.5689486],[96784.0,0.1]]]
["bitfinex","BTCUSD",1739496696933,[[96752.0,0.0147195],[96745.0,7e-05],[96734.0,0.0767],[96731.0,0.206756],[96697.0,0.09282517]],[[96753.0,0.57469682],[96755.0,0.206708],[96756.0,0.3264],[96757.0,0.22757323],[96760.0,0.206697]]]
["bitfinex","BTCUSD",1739496742862,[[96731.0,0.25757265],[96729.0,0.206761],[96727.0,0.206767],[96723.0,0.206775],[96700.0,0.01]],[[96732.0,0.00222387],[96743.0,0.01370349],[96751.0,0.0777],[96752.0,0.0479],[96768.0,0.01619854]]]
["bitfinex","BTCUSD",1739496766860,[[96752.0,0.44030365],[96748.0,0.5352],[96743.0,0.206732],[96738.0,0.206742],[94991.0,0.0002]],[[96753.0,0.00122387],[96756.0,0.0762],[96760.0,0.206697],[98449.0,0.0002],[98450.0,5e-05]]]
["bitfinex","BTCUSD",1739496790770,[[96742.0,0.10250365],[96741.0,0.0001066],[96737.0,0.155058],[96732.0,0.2068606],[96731.0,0.00015045]],[[96745.0,0.155046],[96748.0,0.206722],[96749.0,0.01929502],[96750.0,0.00022387],[96751.0,0.0813]]]
["bitfinex","BTCUSD",1739496849238,[[96701.0,0.00043865],[96699.0,0.0001066],[96696.0,0.155123],[96693.0,0.20684],[96690.0,0.206844]],[[96702.0,0.155115],[96705.0,0.20703787],[96706.0,0.0825],[96710.0,0.254303],[96731.0,0.02069999]]]
["bitfinex","BTCUSD",1739496876948,[[96654.0,9.139e-05],[96652.0,0.155195],[96648.0,0.0001066],[96644.0,0.206943],[96636.0,0.206961]],[[96663.0,0.200779],[96665.0,0.284301],[96674.0,0.15],[96675.0,0.20688],[96679.0,0.02077352]]]
["bitfinex","BTCUSD",1739496897250,[[96654.0,0.15638999],[96648.0,0.2070416],[96646.0,0.0458],[96641.0,0.20695],[96630.0,0.11757364]],[[96656.0,0.00022387],[96677.0,0.0804],[96681.0,0.047],[96685.0,0.1],[96689.0,0.22306225]]]
["bitfinex","BTCUSD",1739496957959,[[96648.0,5.9e-07],[96631.0,0.0004],[96627.0,0.0487],[96625.0,0.0832],[96623.0,0.155242]],[[96649.0,0.15942408],[96650.0,0.0798],[96652.0,0.206927],[96653.0,0.206926],[96655.0,0.5]]]
["bitfinex","BTCUSD",1739497004218,[[96560.0,0.42765246],[96559.0,0.0469],[96557.0,0.207131],[96556.0,0.2579625],[96552.0,0.02205921]],[[96561.0,0.001],[96572.0,0.00043666],[96593.0,0.13242517],[96595.0,0.0779],[96599.0,0.155281]]]
["bitfinex","BTCUSD",1739497023247,[[96560.0,0.00254316],[96547.0,0.155364],[96539.0,0.15],[96533.0,0.22787071],[96530.0,0.11757364]],[[96561.0,0.155342],[96563.0,0.207118],[96565.0,0.285415],[96571.0,0.207101],[96577.0,0.049]]]
["bitfinex","BTCUSD",1739497071732,[[96592.0,0.32308638],[96589.0,0.283701],[96587.0,0.207067],[96585.0,0.207071],[96583.0,0.0001065]],[[96593.0,0.2686071],[96600.0,0.5],[96613.0,0.15526],[96616.0,0.083],[96618.0,0.00022408]]]
["bitfinex","BTCUSD",1739497109125,[[96617.0,1.32534476],[96615.0,0.217005],[96614.0,0.01],[96613.0,0.207009],[96610.0,0.207017]],[[96634.0,0.0795],[96642.0,0.049],[96649.0,0.20715908],[96654.0,0.21793907],[96655.0,0.5]]]
["bitfinex","BTCUSD",1739497125763,[[96654.0,0.29986289],[96653.0,0.155193],[96652.0,0.206927],[96650.0,0.216931],[96647.0,0.206937]],[[96655.0,0.50022366],[96658.0,0.00022387],[96665.0,0.048],[96713.0,0.206797],[96721.0,0.0028791]]]
["bitfinex","BTCUSD",1739497156535,[[96654.0,0.28507499],[96651.0,0.206928],[96649.0,0.22789553],[96645.0,0.01115575],[96643.0,0.206947]],[[96655.0,0.50022366],[96658.0,0.00022387],[96661.0,0.0765],[96665.0,0.0493],[96676.0,0.20710166]]]
["bitfinex","BTCUSD",1739497195352,[[96646.0,0.155205],[96645.0,0.10250365],[96643.0,0.206945],[96640.0,0.206951],[96633.0,0.0001065]],[[96652.0,0.155196],[96654.0,0.0782],[96655.0,0.32059094],[96656.0,0.20714387],[96657.0,0.0472]]]
["bitfinex","BTCUSD",1739497230656,[[96636.0,0.206962],[96633.0,0.003],[96632.0,0.30947265],[96624.0,0.206986],[96447.0,9e-05]],[[96642.0,0.0757],[96643.0,0.00013164],[96645.0,0.0107351],[96647.0,0.00103545],[96649.0,0.00022366]]]
["bitfinex","BTCUSD",1739497280937,[[96642.0,0.0001065],[96632.0,0.00013164],[96624.0,0.0001066],[96616.0,0.479053],[96615.0,0.0489]],[[96643.0,0.23493387],[96644.0,0.0492],[96645.0,0.01121371],[96646.0,0.20694],[96648.0,0.206936]]]
["bitfinex","BTCUSD",1739497305873,[[96604.0,0.10250365],[96603.0,0.08282517],[96600.0,0.2071445],[96596.0,0.0497],[96593.0,0.02079466]],[[96614.0,0.0194187],[96617.0,0.207003],[96621.0,0.00103545],[96624.0,0.0487],[96641.0,0.206951]]]
["bitfinex","BTCUSD",1739497368600,[[96613.0,0.0001066],[96612.0,0.0001066],[96601.0,0.0001066],[96600.0,0.0001065],[96599.0,0.0001065]],[[96614.0,0.17674877],[96615.0,0.60772341],[96616.0,0.207006],[96618.0,0.207001],[96621.0,0.01099126]]]
["bitfinex","BTCUSD",1739497424572,[[96601.0,0.02266506],[96600.0,0.10250365],[96599.0,0.0001066],[96591.0,0.0752],[96552.0,0.08293167]],[[96607.0,0.003],[96613.0,0.207013],[96615.0,0.29471226],[96646.0,0.01],[96658.0,0.00022387]]]
["bitfinex","BTCUSD",1739497459792,[[96566.0,0.0071065],[96556.0,0.00182716],[96540.0,0.02069362],[96537.0,0.01065375],[96535.0,0.3238]],[[96567.0,0.155332],[96569.0,0.207107],[96571.0,0.0833],[96572.0,0.2559],[96576.0,0.02120183]]]
["bitfinex","BTCUSD",1739497486067,[[96555.0,0.00043885],[96548.0,0.20715],[96544.0,0.2072656],[96541.0,0.1309],[96132.0,60.0]],[[96564.0,0.15],[96565.0,0.207114],[96566.0,0.0451],[96572.0,0.284301],[96580.0,0.01078287]]]
["bitfinex","BTCUSD",1739497504837,[[96555.0,0.00354545],[96548.0,0.155361],[96546.0,0.287054],[96544.0,0.0001066],[96541.0,0.207165]],[[96556.0,0.15535],[96559.0,0.207128],[96561.0,0.207123],[96565.0,0.15],[96566.0,0.0451]]]
["bitfinex","BTCUSD",1739497566944,[[96604.0,0.01382252],[96603.0,0.10250365],[96601.0,0.155277],[96599.0,4.391e-05],[96598.0,0.207043]],[[96608.0,0.155268],[96611.0,0.01921531],[96613.0,0.207011],[96615.0,0.29471226],[96624.0,0.26625525]]]
["bitfinex","BTCUSD",1739497591796,[[96578.0,0.00597532],[96576.0,0.006],[96572.0,0.207098],[96570.0,4.385e-05],[96567.0,0.2072156]],[[96601.0,0.32662387],[96613.0,0.01],[96618.0,0.1],[96620.0,0.333496],[96656.0,0.09279044]]]
["bitfinex","BTCUSD",1739497607946,[[96599.0,0.12233491],[96592.0,0.207055],[96589.0,0.0452],[96150.0,60.0],[94948.0,0.006]],[[96600.0,0.00022387],[96601.0,0.00022387],[96604.0,0.20703],[96606.0,0.00022387],[98345.0,0.0143811]]]
["bitfinex","BTCUSD",1739497652205,[[96611.0,0.155261],[96607.0,0.207024],[96606.0,0.15],[96603.0,0.207032],[96590.0,0.11805321]],[[96615.0,0.09119727],[96618.0,0.20315],[96622.0,0.206992],[96633.0,0.20697],[96642.0,0.20695]]]
["bitfinex","BTCUSD",1739497729756,[[96654.0,1.28740402],[96652.0,0.206926],[96650.0,0.21183076],[96648.0,0.02120286],[96644.0,0.1408]],[[96655.0,0.12774522],[96658.0,0.00022387],[96676.0,0.00022366],[96681.0,0.10766667],[96688.0,0.15536166]]]
["bitfinex","BTCUSD",1739497746558,[[96649.0,0.00022365],[96628.0,0.15],[96627.0,0.155234],[96625.0,0.206985],[96615.0,0.02064186]],[[96650.0,0.282099],[96652.0,0.206927],[96653.0,0.206925],[96655.0,0.12774522],[96656.0,0.00022387]]]
["bitfinex","BTCUSD",1739497781135,[[96639.0,0.00963874],[96637.0,0.10250365],[96636.0,0.206961],[96632.0,0.206968],[96625.0,0.02032841]],[[96645.0,0.155207],[96648.0,0.20715966],[96649.0,0.01066451],[96652.0,0.206928],[96655.0,0.12774522]]]
["bitfinex","BTCUSD",1739497845659,[[96661.0,0.00022365],[96649.0,0.1552],[96647.0,0.00022365],[96645.0,0.206941],[96643.0,0.0001065]],[[96662.0,0.155179],[96664.0,0.26316707],[96666.0,0.0812],[96667.0,0.206897],[96675.0,0.206879]]]
["bitfinex","BTCUSD",1739497878800,[[96661.0,0.89880015],[96658.0,0.206913],[96656.0,0.206918],[96654.0,0.21732947],[96652.0,0.07737461]],[[96662.0,0.0001065],[96664.0,0.0001065],[96676.0,0.00022366],[96681.0,0.02666667],[96689.0,0.0004]]]
["bitfinex","BTCUSD",1739497913844,[[96675.0,0.10550365],[96671.0,0.155165],[96664.0,0.2069],[96653.0,0.24987113],[96645.0,0.03599753]],[[96679.0,0.155154],[96682.0,0.206863],[96684.0,0.0759],[96685.0,0.206858],[96686.0,0.0471]]]
["bitfinex","BTCUSD",1739497959984,[[96697.0,0.56418367],[96694.0,0.206838],[96693.0,0.20684],[96692.0,0.20684],[96687.0,0.91626543]],[[96698.0,3.6e-07],[96724.0,0.08282517],[96726.0,0.01763944],[96732.0,0.206756],[96734.0,0.08282517]]]
["bitfinex","BTCUSD",1739497976211,[[96697.0,0.93434727],[96695.0,0.206834],[96692.0,0.206841],[96688.0,0.32458334],[96685.0,0.01]],[[96698.0,3.6e-07],[96721.0,0.0028791],[96723.0,0.00109721],[96733.0,0.0764],[96742.0,0.155052]]]
["bitfinex","BTCUSD",1739498028634,[[96717.0,0.57496999],[96715.0,0.206792],[96710.0,0.1237],[96693.0,0.206838],[96683.0,0.01]],[[96718.0,0.00023809],[96720.0,0.00109662],[96721.0,0.0028791],[96736.0,0.0473],[96751.0,0.15]]]
["bitfinex","BTCUSD",1739498089678,[[96732.0,0.10250365],[96723.0,0.0161054],[96722.0,0.206777],[96718.0,0.00022365],[96700.0,0.11770576]],[[96742.0,0.206735],[96744.0,0.00109638],[96745.0,0.13101106],[96756.0,0.206707],[96765.0,0.033]]]
["bitfinex","BTCUSD",1739498098666,[[96735.0,0.02777179],[96734.0,0.002],[96728.0,0.206764],[96726.0,0.206768],[96718.0,0.20700965]],[[96737.0,0.0784],[96739.0,0.00109638],[96740.0,0.17337868],[96742.0,0.206736],[96765.0,0.3594]]]
["bitfinex","BTCUSD",1739498145612,[[96744.0,0.10250365],[96743.0,0.00022365],[96736.0,0.36533173],[96733.0,0.206754],[96715.0,0.206792]],[[96745.0,0.155046],[96746.0,0.00109638],[96747.0,0.206726],[96756.0,0.206705],[96758.0,0.0001065]]]
["bitfinex","BTCUSD",1739498160895,[[96754.0,0.28388046],[96751.0,0.206715],[96749.0,0.282419],[96744.0,0.00022365],[96739.0,0.02036183]],[[96755.0,0.0001065],[96757.0,0.00109638],[96758.0,0.0001065],[96759.0,0.0001065],[96761.0,0.0001065]]]
["bitfinex","BTCUSD",1739498208363,[[96754.0,0.00022365],[96746.0,0.283124],[96745.0,0.0494],[96744.0,0.00022365],[96742.0,0.206733]],[[96755.0,0.01930838],[96760.0,0.00109611],[96761.0,0.0001065],[96764.0,0.15],[96773.0,0.12513822]]]
["bitfinex","BTCUSD",1739498247906,[[96720.0,0.01322365],[96709.0,4.987e-05],[96705.0,0.43834173],[96703.0,0.206817],[96698.0,0.289227]],[[96721.0,0.17432824],[96723.0,0.206777],[96725.0,0.206773],[96728.0,0.285565],[96729.0,0.0489]]]
["bitfinex","BTCUSD",1739498268807,[[96665.0,0.00022365],[96662.0,0.206904],[96661.0,0.00022365],[96655.0,0.20692],[96607.0,0.09243381]],[[96671.0,0.155167],[96676.0,0.155158],[96677.0,0.15],[96683.0,0.0821],[96697.0,0.216833]]]
["bitfinex","BTCUSD",1739498330516,[[96667.0,0.33047209],[96666.0,0.28323173]],[[96691.0,0.206844],[96704.0,0.01620812],[96726.0,0.33830154],[96856.0,0.4],[97115.0,3.66]]]
["bitfinex","BTCUSD",1739498368953,[[96687.0,0.28970472],[96685.0,0.206856],[96683.0,0.20686],[96679.0,0.15836332],[96678.0,0.28416519]],[[96688.0,0.0011066],[96702.0,0.01422359],[96703.0,0.206818],[96705.0,0.206816],[96715.0,0.254893]]]
["bitfinex","BTCUSD",1739498392061,[[96687.0,0.01122365],[96674.0,0.155159],[96672.0,0.206883],[96669.0,0.206891],[96660.0,0.12532423]],[[96688.0,0.25413146],[96691.0,0.206845],[96692.0,0.206844],[96693.0,0.206842],[96697.0,0.0472]]]
["bitfinex","BTCUSD",1739498451343,[[96713.0,0.10250365],[96712.0,0.01942368],[96707.0,0.15836332],[96693.0,0.28966317],[96529.0,1.63194473]],[[96714.0,0.155096],[96717.0,0.206789],[96718.0,9.973e-05],[96719.0,0.206786],[96724.0,0.0459]]]
["bitfinex","BTCUSD",1739498490072,[[96686.0,0.00422365],[96675.0,0.08282517],[96673.0,0.00022365],[96669.0,0.0784],[96668.0,0.36525632]],[[96687.0,0.155139],[96689.0,0.206848],[96690.0,0.0131638],[96692.0,0.206844],[96696.0,0.206834]]]
["bitfinex","BTCUSD",1739498523650,[[96681.0,0.155149],[96678.0,0.206871],[96672.0,0.0781],[96670.0,0.3096153],[96657.0,0.01233041]],[[96687.0,0.1501065],[96689.0,0.155136],[96690.0,0.3248541],[96694.0,0.206838],[96720.0,0.12779992]]]
["bitfinex","BTCUSD",1739498577360,[[96627.0,0.00143899],[96624.0,0.0001066],[96616.0,0.25352765],[96600.0,0.01251431],[96597.0,0.207045]],[[96628.0,0.155234],[96629.0,0.00022387],[96630.0,0.206976],[96632.0,0.206971],[96633.0,0.01567569]]]
["bitfinex","BTCUSD",1739498604678,[[96628.0,0.0021066],[96627.0,0.00043899],[96624.0,0.0001066],[96608.0,0.155266],[96603.0,0.0473]],[[96629.0,0.155232],[96630.0,0.0796],[96631.0,0.206974],[96632.0,0.206972],[96634.0,0.206967]]]
["bitfinex","BTCUSD",1739498621084,[[96618.0,0.0021066],[96616.0,0.00013162],[96603.0,0.0473],[96602.0,0.155275],[96601.0,0.207036]],[[96619.0,0.17055996],[96621.0,0.206995],[96622.0,0.0766],[96623.0,0.5698635],[96625.0,0.206987]]]
["bitfinex","BTCUSD",1739498649175,[[96624.0,0.0001065],[96609.0,0.155264],[96606.0,0.207024],[96605.0,0.0479],[96604.0,0.207029]],[[96625.0,0.155239],[96627.0,0.206983],[96629.0,0.206977],[96632.0,0.206972],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1739498700989,[[96639.0,0.206955],[96635.0,0.0021065],[96632.0,0.0488],[96629.0,0.206975],[96544.0,0.05111373]],[[96644.0,0.01446956],[96649.0,0.20715866],[96669.0,0.40145569],[96672.0,0.02037852],[96685.0,0.01]]]
["bitfinex","BTCUSD",1739498715362,[[96648.0,0.65118742],[96646.0,0.206939],[96644.0,0.206943],[96643.0,0.3532495],[96641.0,0.216949]],[[96649.0,0.00022366],[96677.0,0.00022387],[96685.0,0.155143],[96686.0,0.01401661],[96687.0,0.2069615]]]
["bitfinex","BTCUSD",1739498757481,[[96720.0,0.8498572],[96718.0,0.22065545],[96717.0,0.0762],[96716.0,0.206791],[96713.0,0.09233094]],[[96721.0,0.00013159],[96722.0,0.00022387],[96726.0,0.00022387],[96732.0,0.00022366],[96734.0,0.0001065]]]
["bitfinex","BTCUSD",1739498773178,[[96763.0,0.02431276],[96762.0,0.00022344],[96760.0,0.206695],[96753.0,0.206709],[96369.0,60.0]],[[96771.0,0.0001064],[96773.0,0.001096],[96774.0,0.00066249],[96777.0,0.20666],[96807.0,0.16]]]
["bitfinex","BTCUSD",1739498816934,[[96815.0,1.38164511],[96813.0,0.206583],[96810.0,0.20659],[96808.0,0.0632],[96806.0,0.14412543]],[[96818.0,0.00022366],[96848.0,0.21967474],[96849.0,0.0004],[96882.0,0.01],[96883.0,0.02099125]]]
["bitfinex","BTCUSD",1739498845872,[[96811.0,0.10250365],[96799.0,0.4495],[96795.0,0.20662],[96776.0,0.01],[96773.0,0.01]],[[96816.0,0.0144876],[96817.0,0.00109551],[96822.0,0.00022666],[96856.0,0.01],[96865.0,0.412949]]]
["bitfinex","BTCUSD",1739498882383,[[96815.0,0.7318098],[96813.0,0.206581],[96812.0,0.206584],[96811.0,0.0123923],[96808.0,0.206593]],[[96816.0,0.0144876],[96817.0,0.00109551],[96818.0,0.00022366],[96822.0,0.00022666],[96842.0,0.206522]]]
["bitfinex","BTCUSD",1739498908906,[[96815.0,0.34908456],[96812.0,0.22764541],[96810.0,0.206588],[96806.0,0.35072343],[96618.0,1.2]],[[96816.0,0.00841987],[96817.0,0.00109551],[96818.0,0.00022366],[96829.0,0.001],[96840.0,0.154896]]]
["bitfinex","BTCUSD",1739498953457,[[96882.0,0.11410296],[96876.0,0.154836],[96875.0,0.20645],[96871.0,0.0781],[96869.0,0.206463]],[[96883.0,0.00043815],[96884.0,0.001095],[96885.0,0.154823],[96889.0,0.206423],[96892.0,0.206416]]]
["bitfinex","BTCUSD",1739498960889,[[96911.0,0.26687428],[96910.0,0.1366],[96908.0,0.20638],[96907.0,0.5352],[96906.0,0.22656673]],[[96912.0,0.0143811],[96913.0,0.0012015],[96946.0,0.0001065],[96950.0,0.35041743],[96968.0,0.01]]]
["bitfinex","BTCUSD",1739499007671,[[96913.0,0.36207429],[96911.0,0.206373],[96910.0,0.0488],[96903.0,0.206389],[96817.0,0.05110437]],[[96914.0,0.0001064],[96921.0,0.00109456],[96923.0,0.01212174],[96940.0,0.14412543],[97018.0,0.05141585]]]
["bitfinex","BTCUSD",1739499024332,[[96902.0,0.0803],[96890.0,0.0483],[96882.0,0.00022365],[96866.0,0.2988],[96863.0,0.01]],[[96903.0,0.154793],[96905.0,0.206389],[96906.0,0.206385],[96909.0,0.00109456],[96912.0,0.36216696]]]
["bitfinex","BTCUSD",1739499060558,[[96938.0,0.02350164],[96937.0,0.10250365],[96933.0,0.154745],[96931.0,0.1257],[96930.0,0.00966235]],[[96946.0,0.01201151],[96949.0,0.15472],[96950.0,0.00109423],[96951.0,0.11725517],[96955.0,0.206281]]]
["bitfinex","BTCUSD",1739499103243,[[96931.0,0.00122365],[96930.0,0.00022344],[96921.0,0.123],[96919.0,0.154768],[96917.0,0.00013134]],[[96932.0,0.154747],[96934.0,0.0010941],[96935.0,0.206324],[96936.0,0.206321],[96940.0,0.22059822]]]
["bitfinex","BTCUSD",1739499133422,[[96945.0,0.12317818],[96939.0,0.154735],[96937.0,0.206318],[96931.0,0.20655365],[96926.0,0.22034505]],[[96946.0,0.0001065],[96947.0,0.1558181],[96948.0,0.206296],[96952.0,0.014935],[97030.0,0.05126391]]]
["bitfinex","BTCUSD",1739499162103,[[96945.0,0.00022365],[96943.0,0.154729],[96941.0,0.0807],[96939.0,0.206314],[96935.0,0.0456]],[[96950.0,0.00109391],[96951.0,0.154718],[96954.0,0.206284],[96959.0,0.206272],[96965.0,0.206261]]]
["bitfinex","BTCUSD",1739499215272,[[96956.0,0.25984566],[96955.0,0.15471],[96953.0,0.206284],[96952.0,0.206286],[96947.0,0.07688997]],[[96957.0,0.0193552],[96962.0,0.0001065],[96975.0,0.001094],[97003.0,0.078],[97007.0,0.2206221]]]
["bitfinex","BTCUSD",1739499239655,[[96914.0,0.00022344],[96908.0,0.154785],[96896.0,0.1213],[96892.0,0.206414],[96887.0,0.01334348]],[[96916.0,0.154773],[96918.0,0.206361],[96924.0,0.1302566],[96929.0,0.28916217],[96955.0,0.02724066]]]
["bitfinex","BTCUSD",1739499261101,[[96901.0,0.00122386],[96900.0,0.93222343],[96896.0,0.230804],[96888.0,0.0474],[96882.0,0.20665965]],[[96904.0,0.15486418],[96905.0,0.01278338],[96906.0,0.206385],[96912.0,0.206374],[97093.0,0.4]]]
["bitfinex","BTCUSD",1739499312294,[[96903.0,0.80523392],[96901.0,0.00022386],[96900.0,1.13884529],[96898.0,0.22748293],[96895.0,0.5352]],[[96904.0,6e-07],[96937.0,0.01234181],[96940.0,0.0001066],[96946.0,0.28912617],[96960.0,0.11721077]]]
["bitfinex","BTCUSD",1739499324988,[[96924.0,0.00978061],[96923.0,0.03451148],[96910.0,0.206376],[96909.0,0.10250365],[96903.0,0.5055452]],[[96930.0,0.0613974],[96935.0,0.0754],[96940.0,0.32363137],[97033.0,1.03420896],[97043.0,0.3]]]
["bitfinex","BTCUSD",1739499370371,[[96876.0,0.154836],[96872.0,0.22321983],[96871.0,0.10250365],[96869.0,0.0794],[96868.0,0.211464]],[[96898.0,0.206402],[96900.0,0.1174347],[96904.0,0.10250365],[96908.0,0.01230165],[96920.0,0.0864]]]
["bitfinex","BTCUSD",1739499388843,[[96854.0,0.007],[96853.0,0.01724729],[96852.0,0.15509765],[96849.0,0.04992365],[96848.0,0.20673065]],[[96861.0,0.17416262],[96862.0,0.002],[96863.0,0.206479],[96868.0,0.206467],[96873.0,0.206455]]]
["bitfinex","BTCUSD",1739499434352,[[96855.0,0.016842],[96853.0,0.00022386],[96852.0,0.00022365],[96851.0,0.154876],[96849.0,0.00022365]],[[96856.0,0.03475077],[96857.0,0.154867],[96858.0,0.00022387],[96859.0,0.206487],[96863.0,0.206479]]]
["bitfinex","BTCUSD",1739499489234,[[96849.0,0.00023799],[96839.0,0.0001066],[96828.0,0.206551],[96825.0,0.0831],[96343.0,60.0]],[[96850.0,0.44707335],[96852.0,0.2065],[96855.0,0.5684963],[96856.0,0.1241],[96861.0,0.24372843]]]
["bitfinex","BTCUSD",1739499518559,[[96849.0,0.00023799],[96839.0,0.1550026],[96837.0,0.253031],[96834.0,0.00022365],[96370.0,60.0]],[[96850.0,0.32154131],[96852.0,0.2065],[96854.0,0.5684981],[96861.0,0.24372802],[96865.0,0.0775]]]
["bitfinex","BTCUSD",1739499565169,[[96865.0,1.50319132],[96863.0,0.206475],[96862.0,0.0001066],[96860.0,0.206482],[96859.0,0.01]],[[96866.0,9e-07],[96893.0,0.08282517],[96894.0,0.0001066],[96909.0,0.0812],[96910.0,0.01359083]]]
["bitfinex","BTCUSD",1739499608073,[[96893.0,0.7414488],[96892.0,0.15481],[96891.0,0.206416],[96889.0,0.5352],[96888.0,0.206422]],[[96894.0,2.5e-07],[96908.0,0.0001066],[96929.0,0.08282517],[96930.0,0.0001066],[96940.0,0.0484066]]]
["bitfinex","BTCUSD",1739499628986,[[96893.0,0.19917372],[96891.0,0.206416],[96889.0,0.206421],[96887.0,0.0776],[96882.0,0.206436]],[[96894.0,2.5e-07],[96903.0,0.01200882],[96911.0,0.0817],[96928.0,0.34684954],[96930.0,0.11734396]]]
["bitfinex","BTCUSD",1739499691943,[[96914.0,0.18984888],[96912.0,0.206372],[96911.0,0.045],[96910.0,0.206376],[96909.0,0.0759]],[[96915.0,0.0001065],[96927.0,0.154755],[96930.0,0.2064426],[97005.0,0.05170333],[97110.0,0.4]]]
["bitfinex","BTCUSD",1739499736988,[[96937.0,0.154739],[96935.0,0.206323],[96932.0,0.206329],[96925.0,0.206343],[96921.0,0.07972365]],[[96938.0,0.005],[96944.0,0.18992976],[96945.0,0.154726],[96947.0,0.00022387],[96948.0,0.206296]]]
["bitfinex","BTCUSD",1739499746629,[[96931.0,0.01429375],[96926.0,0.206342],[96921.0,0.28607565],[96843.0,0.15456],[96426.0,0.40892047]],[[96936.0,0.003],[96938.0,0.2064245],[96941.0,0.206311],[97013.0,0.05157623],[97014.0,0.08282517]]]
["bitfinex","BTCUSD",1739499808222,[[96857.0,0.04284602],[96853.0,0.154872],[96830.0,0.23282517],[96821.0,0.741766],[96802.0,0.09278039]],[[96861.0,0.154861],[96862.0,0.01932455],[96864.0,0.206476],[96866.0,0.206471],[96870.0,0.07698298]]]
["bitfinex","BTCUSD",1739499838002,[[96880.0,0.15483],[96875.0,0.02845133],[96874.0,0.206453],[96872.0,0.0479],[96871.0,0.0001066]],[[96885.0,0.003],[96887.0,0.154819],[96888.0,0.03089611],[96889.0,0.0001312],[96890.0,0.206421]]]
["bitfinex","BTCUSD",1739499845083,[[96870.0,0.18998669],[96868.0,0.206465],[96861.0,0.0797],[96860.0,0.16293119],[95069.0,0.00023655]],[[96871.0,0.01930877],[96872.0,0.001],[96878.0,0.154835],[96880.0,0.25503463],[96885.0,0.20643]]]
["bitfinex","BTCUSD",1739499891618,[[96870.0,0.002],[96864.0,0.154855],[96863.0,0.15],[96862.0,0.21419066],[96860.0,0.0001066]],[[96871.0,0.17543407],[96873.0,0.206456],[96875.0,0.00022387],[96876.0,0.20645],[96877.0,0.02233793]]]
["bitfinex","BTCUSD",1739499953966,[[96876.0,0.19103371],[96874.0,0.206452],[96872.0,0.206456],[96869.0,0.0001065],[96868.0,0.206466]],[[96877.0,0.00022366],[96889.0,0.0001312],[96892.0,0.00022387],[96906.0,0.0475],[96910.0,0.07700096]]]
["bitfinex","BTCUSD",1739499969854,[[96844.0,0.0004378],[96842.0,0.0001066],[96832.0,0.206543],[96831.0,0.15],[96830.0,0.15992517]],[[96854.0,0.0759],[96855.0,0.206495],[96858.0,0.3619905],[96863.0,0.206478],[96899.0,0.15468]]]
["bitfinex","BTCUSD",1739499998941,[[96845.0,0.153885],[96832.0,0.206542],[96831.0,0.03093963],[96830.0,0.0482],[96827.0,0.0791]],[[96854.0,0.154872],[96856.0,0.251693],[96858.0,0.0756],[96860.0,0.32395894],[96864.0,0.2275662]]]
["bitfinex","BTCUSD",1739500050488,[[96826.0,0.01606604],[96824.0,0.206558],[96822.0,0.206563],[96819.0,0.206571],[96818.0,0.15]],[[96827.0,0.01931587],[96830.0,0.02435214],[96842.0,0.206523],[96846.0,0.206513],[96853.0,0.2065]]]
["bitfinex","BTCUSD",1739500071331,[[96825.0,0.154917],[96820.0,0.206568],[96809.0,0.15],[96807.0,0.18532882],[96804.0,0.02132058]],[[96833.0,0.154906],[96839.0,0.14414296],[96845.0,0.206515],[96846.0,0.3264],[96847.0,0.02169269]]]
["bitfinex","BTCUSD",1739500107337,[[96855.0,0.15687],[96852.0,0.413],[96848.0,0.206508],[96843.0,0.04873133],[96840.0,0.11747494]],[[96856.0,0.00022387],[96863.0,0.06508192],[96870.0,0.32052059],[96872.0,0.00022366],[96901.0,0.01]]]
["bitfinex","BTCUSD",1739500191650,[[96855.0,0.0051065],[96843.0,0.00013133],[96835.0,0.15],[96754.0,0.05112322],[96418.0,60.0]],[[96856.0,0.00022366],[96857.0,0.154867],[96858.0,0.206488],[96859.0,0.02314743],[96861.0,0.206482]]]
["bitfinex","BTCUSD",1739500219073,[[96855.0,0.42347403],[96854.0,0.17553407],[96853.0,0.206497],[96851.0,0.206501],[96846.0,0.07704391]],[[96863.0,0.00022366],[96868.0,0.00022366],[96872.0,0.00022366],[96877.0,0.00022366],[96893.0,0.1263]]]
["bitfinex","BTCUSD",1739500254286,[[96822.0,0.00022872],[96808.0,0.154945],[96804.0,0.00022386],[96795.0,0.287421],[96791.0,0.0004]],[[96823.0,0.31699854],[96825.0,0.09793771],[96826.0,0.206556],[96828.0,0.206553],[96922.0,0.31629058]]]
["bitfinex","BTCUSD",1739500305221,[[96849.0,0.04035231],[96848.0,0.154881],[96846.0,0.206512],[96844.0,0.206516],[96840.0,0.206525]],[[96850.0,0.00013138],[96857.0,0.0474],[96858.0,0.0996743],[96867.0,0.32052059],[96868.0,0.15507366]]]
["bitfinex","BTCUSD",1739500330942,[[96867.0,0.19014126],[96865.0,0.206471],[96863.0,0.282275],[96857.0,0.206489],[96856.0,0.01917533]],[[96868.0,0.00222366],[96872.0,0.00022366],[96876.0,0.01871514],[96885.0,0.20643],[96887.0,0.0751]]]
["bitfinex","BTCUSD",1739500382403,[[96867.0,0.0001065],[96862.0,0.154859],[96855.0,0.0819],[96848.0,0.206507],[96846.0,0.0721]],[[96868.0,0.00015289],[96871.0,0.154846],[96872.0,0.00022366],[96873.0,0.206457],[98450.0,9.055e-05]]]
["bitfinex","BTCUSD",1739500394211,[[96841.0,0.03415282],[96840.0,0.0001065],[96839.0,0.23712638],[96836.0,0.255933],[96823.0,0.23009902]],[[96846.0,0.154885],[96849.0,0.206508],[96852.0,0.2065],[96853.0,0.001],[96856.0,0.11733984]]]
["bitfinex","BTCUSD",1739500443369,[[96852.0,0.03421671],[96840.0,0.0001065],[96839.0,0.20665738],[96833.0,0.15468466],[96621.0,0.00011739]],[[96853.0,0.17565252],[96856.0,0.206492],[96860.0,0.206485],[96862.0,0.11738583],[96864.0,0.0808]]]
["bitfinex","BTCUSD",1739500461982,[[96852.0,0.03595487],[96845.0,0.154885],[96842.0,0.206521],[96840.0,0.2066305],[96839.0,0.00013138]],[[96853.0,0.17565252],[96856.0,0.206493],[96858.0,0.206488],[96862.0,0.07706254],[96903.0,0.01624154]]]
["bitfinex","BTCUSD",1739500517975,[[96837.0,0.44015345],[96836.0,0.15468466],[96835.0,0.206535],[96833.0,0.20654],[96832.0,0.206543]],[[96838.0,0.00022387],[96853.0,0.00026583],[96863.0,0.01924608],[96868.0,0.00015289],[96870.0,0.15217322]]]
["bitfinex","BTCUSD",1739500565194,[[96837.0,0.0091066],[96830.0,0.0001065],[96826.0,0.0474],[96825.0,0.1550245],[96823.0,0.206561]],[[96838.0,0.01737114],[96839.0,0.154896],[96840.0,0.206526],[96843.0,0.20652],[96847.0,0.356511]]]
["bitfinex","BTCUSD",1739500595000,[[96832.0,0.154907],[96825.0,0.252756],[96821.0,0.206566],[96815.0,0.02097163],[96814.0,0.0756]],[[96834.0,0.00022387],[96838.0,0.00022387],[96840.0,0.1174692],[96848.0,0.0779],[96855.0,0.0453]]]
["bitfinex","BTCUSD",1739500619435,[[96824.0,0.01942256],[96823.0,0.002],[96820.0,0.154926],[96818.0,0.206571],[96813.0,0.001]],[[96827.0,0.154916],[96829.0,0.206551],[96830.0,0.13357447],[96834.0,0.10272752],[98489.0,0.0002]]]
["bitfinex","BTCUSD",1739500659946,[[96806.0,0.16501191],[96804.0,0.206603],[96799.0,0.14422988],[96798.0,0.206614],[96373.0,60.0]],[[96807.0,0.00022387],[96814.0,0.154936],[96817.0,0.206576],[96820.0,0.1174692],[96821.0,0.206568]]]
["bitfinex","BTCUSD",1739500724719,[[96806.0,1.3162455],[96803.0,0.206603],[96802.0,0.216605],[96801.0,0.206608],[96787.0,0.17560556]],[[96807.0,0.14227254],[96834.0,0.00022387],[96836.0,0.08282517],[96838.0,0.00022387],[96846.0,0.16422517]]]
["bitfinex","BTCUSD",1739500760588,[[96869.0,0.206464],[96868.0,0.206465],[96863.0,0.206475],[96860.0,0.01350112],[96854.0,0.0464]],[[96872.0,0.00012221],[96880.0,0.07708014],[96883.0,0.01410835],[96888.0,0.15],[96892.0,0.00022387]]]
["bitfinex","BTCUSD",1739500821057,[[96871.0,0.43948039],[96870.0,0.1549525],[96869.0,0.206464],[96866.0,0.206469],[96863.0,0.36115966]],[[96872.0,8.7e-07],[96879.0,0.00022366],[96900.0,0.206398],[96904.0,0.01306911],[96920.0,0.11731875]]]
["bitfinex","BTCUSD",1739500830086,[[96871.0,0.48508025],[96870.0,0.1549525],[96869.0,0.206464],[96866.0,0.206469],[96863.0,0.36115966]],[[96872.0,8.7e-07],[96879.0,0.00022366],[96902.0,0.206395],[96904.0,0.00022387],[96908.0,0.2064886]]]
["bitfinex","BTCUSD",1739500876000,[[96892.0,0.17910934],[96889.0,0.0453],[96888.0,0.206421],[96887.0,0.077],[96886.0,0.003]],[[96898.0,0.154802],[96900.0,0.28337843],[96904.0,0.0004381],[96905.0,0.206387],[96908.0,0.20148162]]]
["bitfinex","BTCUSD",1739500905305,[[96876.0,0.02435628],[96875.0,0.158838],[96873.0,0.03987865],[96872.0,0.206456],[96870.0,0.0462065]],[[96882.0,0.154829],[96884.0,0.28341243],[96888.0,0.206425],[96894.0,0.206411],[96896.0,0.0001064]]]
["bitfinex","BTCUSD",1739500942188,[[96896.0,0.0763],[96895.0,0.0479],[96888.0,0.00022365],[96886.0,0.21413169],[96884.0,0.08282517]],[[96897.0,0.154803],[96899.0,0.206401],[96904.0,0.206391],[96905.0,0.0001065],[96908.0,0.00109495]]]
["bitfinex","BTCUSD",1739500995353,[[96819.0,0.02492668],[96818.0,0.00704379],[96816.0,0.0466],[96815.0,0.081],[96808.0,0.154945]],[[96820.0,0.17033792],[96822.0,0.206565],[96823.0,0.206563],[96828.0,0.07698043],[96831.0,0.206547]]]
["bitfinex","BTCUSD",1739501044612,[[96849.0,0.15488],[96839.0,0.1304],[96835.0,0.206536],[96830.0,0.07698043],[96819.0,0.02060691]],[[96850.0,0.002],[96856.0,0.15487],[96858.0,0.15],[96859.0,0.18921534],[96862.0,0.20648]]]
["bitfinex","BTCUSD",1739501071017,[[96864.0,0.18524469],[96861.0,0.206479],[96859.0,0.206483],[96855.0,0.0784],[96769.0,0.05118916]],[[96865.0,0.00022366],[96869.0,0.00013138],[96871.0,0.154845],[96873.0,0.00022387],[96878.0,0.206447]]]
["bitfinex","BTCUSD",1739501123188,[[96868.0,0.07490375],[96867.0,0.15485],[96866.0,0.206469],[96864.0,0.206475],[96863.0,0.0752]],[[96869.0,0.01457906],[96873.0,0.00022387],[96876.0,0.154837],[96880.0,0.206441],[96892.0,0.206416]]]
["bitfinex","BTCUSD",1739501182506,[[96904.0,0.007],[96889.0,0.154815],[96886.0,0.28925217],[96884.0,0.0466],[96881.0,0.206437]],[[96905.0,0.00023785],[96906.0,0.15588474],[96907.0,0.2064905],[96909.0,0.206379],[96910.0,0.0001064]]]
["bitfinex","BTCUSD",1739501190429,[[96873.0,0.01422365],[96866.0,0.00022365],[96853.0,0.00103232],[96852.0,0.15479116],[96840.0,0.11725062]],[[96880.0,0.01803082],[96882.0,0.206437],[96886.0,0.206428],[96890.0,0.11725062],[96903.0,0.206392]]]
["bitfinex","BTCUSD",1739501244283,[[96869.0,0.75639122],[96867.0,0.206467],[96864.0,0.206475],[96861.0,0.02030148],[96859.0,0.206484]],[[96870.0,0.00022387],[96875.0,0.0001066],[96898.0,0.17119725],[96900.0,0.00109474],[96923.0,0.15]]]
["bitfinex","BTCUSD",1739501257599,[[96869.0,0.75639122],[96867.0,0.206467],[96864.0,0.206475],[96862.0,0.01],[96861.0,0.02030148]],[[96870.0,0.00022387],[96875.0,0.0001066],[96900.0,0.0164307],[96901.0,0.00109474],[96903.0,0.206393]]]
["bitfinex","BTCUSD",1739501329330,[[96867.0,0.023],[96866.0,0.02303151],[96864.0,0.10250365],[96862.0,0.154859],[96859.0,0.206485]],[[96869.0,0.154849],[96875.0,0.206451],[96877.0,0.01495384],[96880.0,0.07703088],[96882.0,0.00095978]]]
["bitfinex","BTCUSD",1739501357421,[[96871.0,0.44207754],[96869.0,0.1549545],[96867.0,0.206467],[96865.0,0.15468466],[96860.0,0.13792826]],[[96872.0,0.00022366],[96882.0,0.00095978],[96890.0,0.154815],[96893.0,0.00022387],[96903.0,0.281892]]]
["bitfinex","BTCUSD",1739501367686,[[96871.0,0.014],[96869.0,0.0001065],[96861.0,0.15486],[96858.0,0.206486],[96854.0,0.206495]],[[96872.0,0.00022366],[96873.0,0.154842],[96874.0,0.206453],[96876.0,0.20645],[96877.0,0.01429697]]]
["bitfinex","BTCUSD",1739501426476,[[96846.0,0.00154469],[96839.0,0.0497],[96832.0,0.0782],[96829.0,0.154912],[96828.0,0.08282517]],[[96847.0,0.20519017],[96849.0,0.206508],[96851.0,0.206503],[96855.0,0.20671787],[96856.0,0.02114155]]]
["bitfinex","BTCUSD",1739501504193,[[96843.0,0.25503186],[96842.0,0.43677776],[96841.0,0.206523],[96840.0,0.60343228],[96838.0,0.65630798]],[[96844.0,0.05026166],[96845.0,0.00022366],[96846.0,0.00022387],[96847.0,0.00022387],[96857.0,0.0166771]]]
["bitfinex","BTCUSD",1739501521756,[[96843.0,0.41273241],[96842.0,0.28188776],[96840.0,0.80995728],[96838.0,0.86283698],[96836.0,0.3612013]],[[96844.0,0.05048532],[96845.0,0.00022366],[96846.0,0.00022387],[96847.0,0.00022387],[96853.0,0.154873]]]
["bitfinex","BTCUSD",1739501609077,[[96840.0,0.16798673],[96838.0,0.65630798],[96837.0,0.34798237],[96836.0,0.3612013],[96834.0,0.76205937]],[[96841.0,0.15511666],[96843.0,0.20674466],[96844.0,0.00022366],[96845.0,0.20673866],[96846.0,0.00022387]]]
["bitfinex","BTCUSD",1739501713231,[[96832.0,0.21309516],[96831.0,0.84137291],[96830.0,0.0773],[96829.0,0.44051484],[96823.0,0.51982839]],[[96833.0,0.39062691],[96835.0,0.35359941],[96837.0,0.15512266],[96838.0,0.00022366],[96841.0,0.00022366]]]
["bitfinex","BTCUSD",1739501754737,[[96824.0,0.22699268],[96809.0,0.70489332],[96804.0,0.77121159],[96803.0,0.78420686],[96795.0,0.00022365]],[[96825.0,3.3946394],[96826.0,0.154917],[96827.0,0.83599498],[96829.0,0.206549],[96830.0,0.20250365]]]
["bitfinex","BTCUSD",1739501799961,[[96816.0,0.08879591],[96810.0,0.6916744],[96809.0,0.70489332],[96806.0,0.74465659],[96805.0,0.91271902]],[[96817.0,0.44312731],[96818.0,7.231e-05],[96819.0,0.154929],[96820.0,0.206571],[96825.0,0.568786]]]
["bitfinex","BTCUSD",1739501862837,[[96812.0,0.13809645],[96811.0,0.67845547],[96810.0,0.6916744],[96795.0,0.00022365],[96771.0,0.0781]],[[96813.0,3.41931973],[96815.0,0.45518365],[96816.0,0.00022366],[96817.0,0.00022366],[96818.0,0.30664631]]]
["bitfinex","BTCUSD",1739501912533,[[96808.0,0.68100357],[96795.0,0.00022365],[96786.0,0.08282517],[96781.0,0.0473],[96779.0,0.0796]],[[96809.0,2.8853823],[96810.0,0.8034924],[96811.0,0.53379265],[96812.0,0.46202366],[96813.0,0.411885]]]
["bitfinex","BTCUSD",1739501962841,[[96804.0,0.37040494],[96795.0,0.00022365],[96794.0,0.0763],[96791.0,0.0455],[96754.0,0.0122057]],[[96805.0,3.060032],[96807.0,0.57686166],[96808.0,0.5105],[96809.0,0.22300963],[96814.0,0.09280373]]]
["bitfinex","BTCUSD",1739502005415,[[96721.0,0.155083],[96719.0,0.0613],[96718.0,0.15509],[96717.0,0.00103366],[96714.0,0.206793]],[[96735.0,0.155063],[96743.0,0.206734],[96750.0,0.08282517],[96755.0,0.2565],[96756.0,0.1]]]
["bitfinex","BTCUSD",1739502018576,[[96734.0,0.52162389],[96732.0,0.206756],[96731.0,0.5352],[96730.0,0.20676],[96729.0,0.02095387]],[[96735.0,0.00222387],[96754.0,0.00022387],[96768.0,0.206681],[96771.0,0.206673],[97262.0,60.0]]]
["bitfinex","BTCUSD",1739502060400,[[96754.0,0.10250365],[96753.0,0.00013159],[96747.0,0.22759706],[96699.0,0.09217214],[96483.0,5.49317]],[[96771.0,0.05030059],[96773.0,0.206669],[96775.0,0.0762],[96781.0,0.206654],[96831.0,0.09258725]]]
["bitfinex","BTCUSD",1739502078910,[[96742.0,0.00303511],[96741.0,0.00174179],[96740.0,0.10250365],[96738.0,0.206743],[96737.0,0.02069563]],[[96747.0,0.17435719],[96751.0,0.206716],[96754.0,0.33264223],[96844.0,1.03443262],[97073.0,60.0]]]
["bitfinex","BTCUSD",1739502128676,[[96770.0,0.77584514],[96768.0,0.155009],[96766.0,0.206683],[96764.0,0.206687],[96761.0,0.12755892]],[[96771.0,0.00022387],[96780.0,0.0457],[96789.0,0.0759],[96795.0,0.206623],[96800.0,0.11755892]]]
["bitfinex","BTCUSD",1739502178102,[[96770.0,0.1611125],[96766.0,0.206683],[96764.0,0.22739618],[96540.0,1.12521749],[95057.0,7e-05]],[[96778.0,0.154995],[96785.0,0.206644],[96787.0,0.1273],[96790.0,0.32420085],[98451.0,0.00020243]]]
["bitfinex","BTCUSD",1739502228398,[[96801.0,0.206607],[96796.0,0.08282517],[96795.0,0.10250365],[96793.0,0.03077801],[96790.0,0.11756785]],[[96825.0,0.206558],[96829.0,0.10250365],[96830.0,0.00013144],[96836.0,0.3264],[96839.0,0.35675266]]]
["bitfinex","BTCUSD",1739502260501,[[96816.0,0.0001065],[96809.0,0.10250365],[96808.0,0.154945],[96807.0,0.0821],[96806.0,0.4055045]],[[96817.0,0.154931],[96819.0,0.206571],[96821.0,0.206566],[96830.0,0.07745767],[96831.0,0.0756]]]
["bitfinex","BTCUSD",1739502329689,[[96846.0,0.0011065],[96843.0,0.17515089],[96839.0,0.206526],[96837.0,0.206532],[96820.0,0.28366978]],[[96849.0,0.15488],[96855.0,0.00022366],[96856.0,0.28359578],[96884.0,0.309648],[96899.0,0.01]]]
["bitfinex","BTCUSD",1739502354740,[[96847.0,0.004],[96846.0,0.0001065],[96841.0,0.0463],[96840.0,0.154893],[96837.0,0.20653]],[[96848.0,0.154882],[96850.0,0.206505],[96852.0,6.566e-05],[96855.0,0.20671966],[97031.0,0.4]]]
["bitfinex","BTCUSD",1739502410085,[[96849.0,0.0001065],[96847.0,0.0001065],[96846.0,0.0001065],[96840.0,0.154893],[96838.0,0.206529]],[[96850.0,0.0011065],[96851.0,0.15565362],[96853.0,0.206499],[96855.0,0.00022366],[96860.0,0.0772342]]]
["bitfinex","BTCUSD",1739502478315,[[96883.0,0.2997491],[96881.0,0.206437],[96879.0,0.206441],[96878.0,0.01033931],[96876.0,0.206448]],[[96884.0,0.00043796],[96885.0,0.00022366],[96892.0,0.00022366],[96896.0,0.08099503],[96900.0,0.07710278]]]
["bitfinex","BTCUSD",1739502508368,[[96854.0,0.01847307],[96852.0,0.09239579],[96848.0,0.1549865],[96846.0,0.206513],[96844.0,0.02047008]],[[96856.0,0.154869],[96859.0,0.206485],[96862.0,0.28358278],[96863.0,0.07710278],[96865.0,0.0484]]]
["bitfinex","BTCUSD",1739502547061,[[96854.0,0.06199926],[96852.0,0.00022365],[96851.0,0.0765],[96848.0,0.0001065],[96845.0,0.206513]],[[96855.0,0.01181615],[96863.0,0.532879],[96864.0,0.15420556],[96871.0,0.206461],[96875.0,0.15]]]
["bitfinex","BTCUSD",1739502582861,[[96844.0,0.0461],[96840.0,0.0777],[96833.0,0.02099553],[96826.0,0.2168538],[96806.0,0.09217214]],[[96858.0,0.07710278],[96864.0,0.07710278],[96884.0,0.0001065],[96911.0,0.09258725],[96912.0,0.18134667]]]
["bitfinex","BTCUSD",1739502634882,[[96859.0,1.32640802],[96856.0,0.206492],[96855.0,0.20671765],[96854.0,0.03075629],[96845.0,0.01]],[[96860.0,1e-06],[96884.0,0.0001065],[96885.0,0.00022366],[96887.0,0.0798],[96890.0,0.07699415]]]
["bitfinex","BTCUSD",1739502682088,[[96888.0,0.01501265],[96886.0,0.00022365],[96884.0,0.154824],[96881.0,0.206438],[96876.0,0.254649]],[[96889.0,0.00094446],[96890.0,0.154815],[96892.0,0.00022366],[96893.0,0.206415],[96895.0,0.01043]]]
["bitfinex","BTCUSD",1739502724643,[[96886.0,0.00222365],[96879.0,0.0805],[96876.0,0.0461],[96870.0,0.17503782],[96379.0,60.0]],[[96887.0,0.154819],[96889.0,0.23177646],[96891.0,0.206417],[96892.0,0.00022366],[96894.0,0.206412]]]
["bitfinex","BTCUSD",1739502761848,[[96839.0,0.154894],[96837.0,0.206532],[96834.0,0.17810365],[96831.0,0.206543],[96810.0,0.206589]],[[96846.0,0.154885],[96848.0,0.206509],[96852.0,0.206501],[96858.0,0.206488],[96877.0,0.03684496]]]
["bitfinex","BTCUSD",1739502809807,[[96840.0,0.02957437],[96837.0,0.154898],[96836.0,0.0829],[96835.0,0.003],[96834.0,0.20675986]],[[96843.0,0.15489],[96846.0,0.206514],[96850.0,0.28360163],[96859.0,0.532886],[96864.0,0.08282517]]]
["bitfinex","BTCUSD",1739502833569,[[96837.0,0.18448098],[96836.0,0.0829],[96835.0,0.206535],[96834.0,0.00022386],[96735.0,0.00022365]],[[96843.0,0.15489],[96845.0,0.0001066],[96847.0,0.206513],[96848.0,0.0001066],[96850.0,0.28360163]]]
["bitfinex","BTCUSD",1739502902611,[[96828.0,0.154912],[96826.0,0.283054],[96821.0,0.206565],[96819.0,0.002],[96818.0,0.20679486]],[[96834.0,0.15459885],[96836.0,0.07709663],[96837.0,0.206532],[96839.0,0.10250365],[96840.0,0.07720313]]]
["bitfinex","BTCUSD",1739502948691,[[96792.0,0.03036051],[96786.0,0.15498],[96782.0,0.0001065],[96760.0,0.01050303],[96759.0,0.206697]],[[96793.0,0.154969],[96796.0,0.20662],[96801.0,0.15],[96802.0,0.11760952],[96805.0,0.10350365]]]
["bitfinex","BTCUSD",1739502961624,[[96759.0,0.02664841],[96758.0,0.02898184],[96757.0,0.15525065],[96751.0,0.207115],[96749.0,0.02114798]],[[96765.0,0.155015],[96769.0,0.206678],[96770.0,0.11760952],[96773.0,0.206669],[96781.0,0.206653]]]
["bitfinex","BTCUSD",1739503025202,[[96792.0,0.15013144],[96788.0,0.0001065],[96781.0,0.206652],[96775.0,0.2807065],[96771.0,0.05807763]],[[96794.0,0.154968],[96801.0,0.045],[96804.0,0.07713835],[96809.0,0.0781],[96810.0,0.10250365]]]
["bitfinex","BTCUSD",1739503058762,[[96801.0,0.154956],[96798.0,0.0001065],[96745.0,0.09239579],[96585.0,0.91376513],[96425.0,0.40892047]],[[96806.0,0.001],[96807.0,0.00022366],[96808.0,0.01048091],[96811.0,0.206588],[96849.0,0.20148725]]]
["bitfinex","BTCUSD",1739503066412,[[96799.0,0.02121412],[96798.0,0.0001065],[96792.0,0.20686494],[96377.0,0.6857646],[96352.0,60.0]],[[96807.0,0.00022366],[96808.0,0.21707691],[96833.0,0.123],[98489.0,0.0002],[98490.0,0.0003996]]]
["bitfinex","BTCUSD",1739503131424,[[96784.0,0.0051065],[96781.0,0.00013149],[96773.0,0.155001],[96772.0,0.15],[96770.0,0.206673]],[[96785.0,0.16514776],[96787.0,0.28726366],[96790.0,0.252933],[96793.0,0.206626],[96884.0,0.00022366]]]
["bitfinex","BTCUSD",1739503144345,[[96786.0,0.01328545],[96785.0,0.004],[96784.0,0.0021065],[96782.0,0.206649],[96781.0,0.00013149]],[[96787.0,0.01059391],[96797.0,0.206619],[96799.0,0.00022366],[96800.0,0.12344127],[96801.0,0.285111]]]
["bitfinex","BTCUSD",1739503191844,[[96755.0,0.00022365],[96754.0,0.0001065],[96751.0,0.0004],[96750.0,0.00022386],[96749.0,0.155039]],[[96756.0,0.15509676],[96757.0,0.00022387],[96759.0,0.21709475],[96764.0,0.20669],[96766.0,0.206684]]]
["bitfinex","BTCUSD",1739503251909,[[96745.0,0.25545046],[96743.0,0.206732],[96742.0,0.0459],[96741.0,0.206737],[96740.0,0.0001066]],[[96746.0,0.00015186],[96758.0,0.00022387],[96759.0,0.00022387],[96761.0,0.01039936],[96778.0,0.49908725]]]
["bitfinex","BTCUSD",1739503268799,[[96745.0,0.18048243],[96743.0,0.206732],[96740.0,0.0001066],[96734.0,0.0821],[96732.0,0.16274343]],[[96746.0,0.00015186],[96747.0,0.01294698],[96758.0,0.07772387],[96759.0,0.04982387],[96769.0,0.08282517]]]
["bitfinex","BTCUSD",1739503331490,[[96751.0,0.155035],[96745.0,0.00017436],[96736.0,0.206746],[96703.0,0.01],[96702.0,0.08282517]],[[96766.0,0.10250365],[96767.0,0.206682],[96769.0,0.049],[96771.0,0.0752],[96772.0,0.01619572]]]
["bitfinex","BTCUSD",1739503387773,[[96765.0,0.89421765],[96763.0,0.206689],[96761.0,0.206693],[96758.0,0.2067],[96755.0,0.01]],[[96766.0,0.00022366],[96795.0,0.08282517],[96797.0,0.0455],[96806.0,0.00022366],[96807.0,0.00022366]]]
["bitfinex","BTCUSD",1739503433366,[[96797.0,0.01700995],[96796.0,0.154964],[96794.0,0.206624],[96792.0,0.206628],[96781.0,0.206651]],[[96798.0,0.02503795],[96799.0,0.00026751],[96805.0,0.00022366],[96806.0,0.00022366],[96849.0,0.09654824]]]
["bitfinex","BTCUSD",1739503508184,[[96806.0,0.154949],[96804.0,0.206601],[96802.0,0.206605],[96798.0,0.00245175],[96797.0,0.0001065]],[[96807.0,0.0059029],[96810.0,0.0495],[96811.0,0.0804],[96826.0,0.154917],[96833.0,0.206541]]]
["bitfinex","BTCUSD",1739503574290,[[96855.0,0.01502492],[96852.0,0.155874],[96851.0,0.2065],[96847.0,0.206509],[96776.0,0.09217214]],[[96860.0,0.61934685],[96863.0,0.20670066],[96867.0,0.20647],[96883.0,0.01],[96887.0,0.033]]]
["bitfinex","BTCUSD",1739503621690,[[96840.0,0.00022365],[96825.0,0.154918],[96822.0,0.284562],[96818.0,0.206571],[96788.0,0.01]],[[96841.0,0.26787532],[96844.0,0.154889],[96845.0,0.206515],[96849.0,0.3264],[96851.0,0.0565]]]
["bitfinex","BTCUSD",1739503647424,[[96844.0,0.01550625],[96840.0,0.00022365],[96834.0,0.206538],[96806.0,0.00022365],[96796.0,0.413236]],[[96849.0,0.10250365],[96857.0,0.3264],[96872.0,0.09258725],[96878.0,0.341447],[96886.0,0.15734056]]]
["bitfinex","BTCUSD",1739503672295,[[96850.0,0.09455578],[96845.0,0.00022365],[96842.0,0.0471],[96840.0,0.20674865],[96336.0,60.0]],[[96851.0,0.02496996],[96853.0,0.154873],[96856.0,0.206493],[96858.0,0.0001065],[96859.0,0.2065935]]]
["bitfinex","BTCUSD",1739503737345,[[96850.0,0.30602957],[96847.0,0.20651],[96846.0,0.206512],[96845.0,0.00022365],[96840.0,0.20674865]],[[96851.0,0.00015029],[96858.0,0.0001065],[96859.0,0.0001065],[96860.0,0.08820976],[96928.0,1.031704]]]
["bitfinex","BTCUSD",1739503804490,[[96820.0,0.29940574],[96817.0,0.206573],[96815.0,0.206579],[96810.0,0.08478705],[96809.0,0.206592]],[[96821.0,4.377e-05],[96831.0,0.01062242],[96844.0,0.01618359],[96850.0,0.08478705],[96856.0,0.08282517]]]
["bitfinex","BTCUSD",1739503847054,[[96820.0,0.51070955],[96817.0,0.206573],[96816.0,0.5352],[96815.0,0.206579],[96814.0,0.09858213]],[[96821.0,0.00010737],[96828.0,0.0001066],[96829.0,0.01075659],[96837.0,0.154899],[96840.0,0.4235929]]]
["bitfinex","BTCUSD",1739503890463,[[96825.0,0.154918],[96822.0,0.01936821],[96821.0,0.00422386],[96813.0,0.15],[96809.0,0.00103274]],[[96828.0,0.00010576],[96837.0,0.252433],[96873.0,0.01635703],[96885.0,0.08282517],[98468.0,0.005]]]
["bitfinex","BTCUSD",1739503961975,[[96850.0,0.27629472],[96849.0,0.0484],[96848.0,0.206508],[96846.0,0.206512],[96842.0,0.20652]],[[96851.0,0.0001503],[96858.0,0.0001065],[96859.0,0.0001065],[96862.0,0.154859],[96863.0,0.01076727]]]
["bitfinex","BTCUSD",1739503989969,[[96839.0,0.17116819],[96836.0,0.206534],[96832.0,0.206541],[96829.0,0.15],[96357.0,60.0]],[[96846.0,0.154886],[96848.0,0.0011065],[96849.0,0.206507],[96851.0,0.0001503],[96852.0,0.2912679]]]
["bitfinex","BTCUSD",1739504027791,[[96842.0,0.30179091],[96839.0,0.206528],[96838.0,0.20653],[96833.0,0.20654],[96818.0,0.09275315]],[[96843.0,0.0001065],[96848.0,0.0001065],[96851.0,0.0001503],[96855.0,0.154871],[96859.0,0.2065935]]]
["bitfinex","BTCUSD",1739504101342,[[96842.0,0.00022365],[96833.0,0.154904],[96831.0,0.206543],[96830.0,0.0795],[96828.0,0.00022365]],[[96843.0,0.25849915],[96846.0,0.206515],[96847.0,0.206513],[96848.0,0.0001065],[96851.0,0.2066533]]]
["bitfinex","BTCUSD",1739504119620,[[96842.0,0.02036621],[96841.0,0.230392],[96839.0,0.206527],[96838.0,0.206529],[96836.0,0.0491]],[[96843.0,0.0031065],[96845.0,0.3264],[96848.0,0.0001065],[96851.0,0.0001503],[96852.0,0.009825]]]
["bitfinex","BTCUSD",1739504192071,[[96881.0,0.154827],[96879.0,0.27378985],[96878.0,0.207444],[96874.0,0.206452],[96856.0,0.309735]],[[96883.0,0.00017885],[96894.0,0.0009967],[96905.0,0.0029],[96906.0,0.226686],[96908.0,0.08282517]]]
["bitfinex","BTCUSD",1739504210491,[[96894.0,0.30452759],[96891.0,0.206416],[96889.0,0.20642],[96840.0,0.0847669],[96805.0,0.09298917]],[[96895.0,0.00015028],[96896.0,0.01016423],[96908.0,0.155781],[96912.0,0.206373],[96914.0,0.24754482]]]
["bitfinex","BTCUSD",1739504266129,[[96894.0,0.15382807],[96893.0,0.154808],[96891.0,0.206416],[96890.0,0.206418],[96883.0,0.206433]],[[96895.0,0.00015028],[96897.0,0.01329284],[96904.0,0.08468439],[96906.0,0.1548955],[96913.0,0.206372]]]
["bitfinex","BTCUSD",1739504321217,[[96894.0,0.00022365],[96887.0,0.0796],[96884.0,0.0488],[96883.0,0.154824],[96881.0,0.206438]],[[96895.0,0.25730965],[96897.0,0.18300453],[96898.0,0.01311114],[96899.0,0.5682376],[96900.0,0.01617419]]]
["bitfinex","BTCUSD",1739504358990,[[96895.0,0.0818],[96894.0,0.00022365],[96889.0,0.154816],[96888.0,0.0471],[96887.0,0.206423]],[[96897.0,0.0011065],[96898.0,0.01255604],[96901.0,0.154797],[96902.0,0.0001065],[96903.0,0.3618263]]]
["bitfinex","BTCUSD",1739504419961,[[96896.0,0.14175541],[96895.0,0.00022365],[96894.0,0.00022365],[96863.0,0.206476],[96859.0,0.09282517]],[[96897.0,0.0001065],[96898.0,0.01255604],[96901.0,0.154798],[96902.0,0.0001065],[96906.0,0.16947528]]]
["bitfinex","BTCUSD",1739504471689,[[96872.0,0.02724161],[96871.0,0.0821],[96868.0,0.154849],[96865.0,0.206471],[96863.0,0.206477]],[[96875.0,0.154839],[96877.0,0.0001066],[96878.0,4.376e-05],[96879.0,0.206443],[96880.0,0.12922019]]]
["bitfinex","BTCUSD",1739504499715,[[96901.0,0.02719623],[96900.0,0.1218],[96895.0,0.154805],[96894.0,0.206409],[96890.0,0.206419]],[[96902.0,0.001],[96903.0,0.154794],[96906.0,0.2210062],[96910.0,0.33541127],[96914.0,0.0009892]]]
["bitfinex","BTCUSD",1739504544728,[[96889.0,0.0251403],[96888.0,0.04972365],[96887.0,0.0808],[96886.0,0.15482],[96883.0,0.206433]],[[96893.0,0.0001065],[96898.0,0.29109965],[96902.0,0.29109165],[96985.0,0.11959543],[98489.0,0.0002]]]
["bitfinex","BTCUSD",1739504592403,[[96892.0,0.08132169],[96891.0,0.00022365],[96890.0,0.154814],[96888.0,0.04872365],[96875.0,0.206451]],[[96898.0,0.001],[96899.0,0.154801],[96906.0,0.0146192],[96907.0,0.08469565],[96909.0,0.0001065]]]
["bitfinex","BTCUSD",1739504614995,[[96891.0,0.00222365],[96889.0,0.00022365],[96888.0,0.20353965],[96886.0,0.206427],[96885.0,0.0785]],[[96898.0,0.206402],[96899.0,0.0001065],[96901.0,0.0001065],[96902.0,0.3757863],[97326.0,60.0]]]
["bitfinex","BTCUSD",1739504701371,[[96909.0,0.153783],[96906.0,0.154789],[96904.0,0.206388],[96903.0,0.00159826],[96902.0,0.082]],[[96917.0,0.154771],[96918.0,0.0251066],[96920.0,0.1703746],[96924.0,0.206347],[96929.0,0.0004]]]
["bitfinex","BTCUSD",1739504759977,[[96928.0,1.49970945],[96926.0,0.206341],[96924.0,0.15498365],[96922.0,0.20635],[96919.0,0.1693913]],[[96929.0,7.6e-07],[96933.0,0.0053584],[96940.0,0.0001065],[96970.0,0.08569155],[96971.0,0.0459]]]
["bitfinex","BTCUSD",1739504781618,[[96928.0,1.52687227],[96926.0,0.206341],[96924.0,0.15498365],[96922.0,0.20635],[96920.0,0.09294602]],[[96929.0,2.6e-07],[96933.0,0.0053584],[96940.0,0.0001065],[96960.0,0.08568475],[96962.0,0.0045]]]
["bitfinex","BTCUSD",1739504829876,[[96962.0,0.10250365],[96961.0,0.03038467],[96959.0,0.16092765],[96958.0,0.0802],[96704.0,1.5]],[[96968.0,0.15469],[96969.0,0.01678974],[96970.0,0.0541385],[96971.0,0.0001065],[97015.0,0.0231065]]]
["bitfinex","BTCUSD",1739504890017,[[97067.0,0.61983315],[97065.0,0.206046],[97063.0,0.20605],[97062.0,0.02086301],[97058.0,0.13877236]],[[97068.0,0.0001065],[97095.0,0.0001065],[97099.0,0.02045265],[97100.0,0.28325236],[97104.0,0.20778984]]]
["bitfinex","BTCUSD",1739504901095,[[97088.0,0.44423308],[97087.0,0.1545],[97086.0,0.206001],[97083.0,0.206008],[97079.0,0.12877236]],[[97089.0,0.00053116],[97095.0,0.0001065],[97104.0,0.00182484],[97112.0,0.0009902]]]
["bitfinex","BTCUSD",1739504949558,[[97126.0,0.02987775],[97123.0,0.154443],[97120.0,0.20593],[97115.0,0.20594],[97100.0,0.12877236]],[[97127.0,0.00045204],[97129.0,0.01861045],[97139.0,0.154418],[97145.0,0.205879],[97214.0,0.05189207]]]
["bitfinex","BTCUSD",1739504987134,[[97239.0,0.13219644],[97234.0,0.154266],[97230.0,0.205695],[97229.0,0.075],[97226.0,0.15]],[[97240.0,0.00023737],[97245.0,0.154249],[97247.0,0.205662],[97250.0,0.13475426],[97253.0,0.205649]]]
["bitfinex","BTCUSD",1739505004672,[[97249.0,0.32557651],[97236.0,0.01019448],[97232.0,0.205691],[97045.0,9e-05],[96966.0,0.01611303]],[[97250.0,0.00490859],[97260.0,0.12977196],[97263.0,0.01858649],[97266.0,0.154216],[97272.0,0.20561]]]
["bitfinex","BTCUSD",1739505047451,[[97229.0,0.00035431],[97226.0,0.0498],[97223.0,0.0827],[97218.0,0.154291],[97216.0,0.205726]],[[97231.0,0.154272],[97234.0,0.20569],[97238.0,0.20568],[97239.0,0.12977236],[97248.0,0.2057674]]]
["bitfinex","BTCUSD",1739505056155,[[97232.0,0.10250365],[97231.0,0.02717345],[97230.0,0.0801],[97229.0,0.00035431],[97227.0,0.154277]],[[97239.0,0.28303236],[97244.0,0.205669],[97250.0,0.00501499],[97255.0,0.0211058],[97263.0,0.01858649]]]
["bitfinex","BTCUSD",1739505116072,[[97209.0,0.25326469],[97208.0,0.15453065],[97207.0,0.205745],[97205.0,0.20575],[97197.0,0.205767]],[[97210.0,0.0001066],[97216.0,0.02023376],[97220.0,0.12877236],[97225.0,0.0209165],[97230.0,0.20588968]]]
["bitfinex","BTCUSD",1739505151400,[[97218.0,0.052],[97213.0,0.076],[97211.0,0.154302],[97210.0,0.00022386],[97209.0,0.205741]],[[97219.0,0.01925989],[97225.0,0.154281],[97229.0,0.2057],[97230.0,0.00019168],[97234.0,0.205691]]]
["bitfinex","BTCUSD",1739505200171,[[97229.0,0.4518057],[97228.0,0.154274],[97227.0,0.740903],[97226.0,0.01663661],[97225.0,0.205708]],[[97230.0,6.8e-07],[97250.0,0.00501499],[97258.0,0.0009856],[97259.0,0.154228],[97260.0,0.28969502]]]
["bitfinex","BTCUSD",1739505227533,[[97269.0,0.40671465],[97262.0,0.0814],[97260.0,0.12800673],[97256.0,0.5352],[97255.0,0.205644]],[[97270.0,0.00015975],[97276.0,0.08380557],[97286.0,0.08282517],[97292.0,0.16998589],[97300.0,0.12810673]]]
["bitfinex","BTCUSD",1739505266979,[[97302.0,0.0784],[97299.0,0.304163],[97298.0,0.0481],[97296.0,0.205556],[97292.0,0.205565]],[[97315.0,0.154138],[97317.0,0.205515],[97318.0,0.205512],[97324.0,0.2055],[97325.0,0.12794331]]]
["bitfinex","BTCUSD",1739505274642,[[97314.0,0.20843738],[97313.0,0.154141],[97308.0,0.205532],[97302.0,0.0468],[97299.0,0.205551]],[[97315.0,0.01925],[97330.0,0.12794331]]]
["bitfinex","BTCUSD",1739505334446,[[97329.0,0.00522365],[97325.0,0.00022365],[97319.0,0.0475],[97313.0,0.00102749]],[[97330.0,0.0001065],[97331.0,0.154113],[97333.0,0.20548],[97334.0,0.00054256],[97335.0,0.205476]]]
["bitfinex","BTCUSD",1739505364721,[[97329.0,0.03323872],[97325.0,0.00022365],[97322.0,0.0793],[97321.0,0.0454],[97313.0,0.15]],[[97330.0,0.0001065],[97331.0,0.154113],[97333.0,0.20548],[97334.0,0.00054256],[97359.0,0.01]]]
["bitfinex","BTCUSD",1739505395479,[[97314.0,0.41898055],[97310.0,0.205526],[97309.0,0.205529],[97301.0,0.15],[97300.0,0.33353342]],[[97315.0,0.0011065],[97330.0,0.0001065],[97334.0,0.0001065],[97338.0,0.01721794],[97340.0,0.28208442]]]
["bitfinex","BTCUSD",1739505433577,[[97266.0,0.13311725],[97262.0,0.00022386],[97260.0,0.00022365],[97259.0,0.154226],[97256.0,0.205641]],[[97268.0,0.001],[97276.0,0.154201],[97279.0,0.205594],[97280.0,0.12798542],[97283.0,0.205587]]]
["bitfinex","BTCUSD",1739505463525,[[97262.0,0.00422386],[97260.0,0.00022365],[97255.0,0.0785],[97252.0,0.154238],[97248.0,0.205659]],[[97263.0,0.154221],[97266.0,0.22198765],[97269.0,0.205617],[97278.0,0.22633621],[97382.0,0.08282517]]]
["bitfinex","BTCUSD",1739505492538,[[97265.0,0.25990311],[97264.0,0.154218],[97263.0,0.205626],[97262.0,0.00022386],[97261.0,0.205631]],[[97266.0,0.0001066],[97288.0,0.154182],[97291.0,0.20557],[97295.0,0.20556],[97298.0,0.10343449]]]
["bitfinex","BTCUSD",1739505547806,[[97265.0,0.60844979],[97262.0,0.22614764],[97261.0,0.205631],[97260.0,0.00022365],[97259.0,0.02]],[[97266.0,0.0011066],[97294.0,0.01927573],[97298.0,0.23699017],[97301.0,0.205548],[97303.0,0.0001066]]]
["bitfinex","BTCUSD",1739505598522,[[97265.0,0.4216216],[97264.0,0.154219],[97263.0,0.205627],[97262.0,0.00022386],[97261.0,0.205631]],[[97266.0,0.0011066],[97302.0,0.01610898],[97303.0,0.0001066],[97313.0,0.205523],[97315.0,0.0001065]]]
["bitfinex","BTCUSD",1739505619993,[[97328.0,0.20549],[97326.0,0.10250365],[97318.0,0.20551],[97264.0,0.09145896],[97083.0,0.83251631]],[[97347.0,0.205451],[97349.0,0.01303327],[97352.0,0.20544],[97372.0,0.205397],[97378.0,0.39090317]]]
["bitfinex","BTCUSD",1739505670849,[[97274.0,0.15412692],[97266.0,0.154215],[97265.0,0.00065998],[97263.0,0.205626],[97262.0,0.00022386]],[[97276.0,0.154201],[97278.0,0.205596],[97280.0,0.18623784],[97281.0,0.20559],[97300.0,0.33337984]]]
["bitfinex","BTCUSD",1739505678765,[[97278.0,0.00229101],[97274.0,0.15382746],[97260.0,0.12805249],[97253.0,0.205648],[97240.0,0.529476]],[[97279.0,0.17338651],[97280.0,0.18623784],[97282.0,0.205589],[97284.0,0.205584],[97291.0,0.205569]]]
["bitfinex","BTCUSD",1739505735252,[[97239.0,5.466e-05],[97237.0,0.077],[97224.0,0.00022365],[97222.0,0.154285],[97221.0,0.205716]],[[97240.0,0.45599757],[97242.0,0.205673],[97244.0,0.205669],[97247.0,0.3264],[97248.0,0.61527423]]]
["bitfinex","BTCUSD",1739505770289,[[97239.0,5.466e-05],[97232.0,0.07882365],[97231.0,0.00022365],[97230.0,0.00022365],[97216.0,0.00022344]],[[97240.0,0.60501025],[97241.0,0.154256],[97243.0,0.5662278],[97244.0,0.205668],[97246.0,0.205664]]]
["bitfinex","BTCUSD",1739505819827,[[97337.0,0.55380456],[97335.0,0.205475],[97334.0,0.01176358],[97333.0,0.205479],[97330.0,0.3238]],[[97338.0,0.00054241],[97361.0,0.0001065],[97364.0,0.0021066],[97366.0,0.01174251],[97368.0,0.205407]]]
["bitfinex","BTCUSD",1739505854210,[[97376.0,0.59705453],[97375.0,0.5352],[97374.0,0.205392],[97372.0,0.205396],[97368.0,0.01]],[[97377.0,2.0],[97396.0,0.0001066],[97400.0,0.1079466],[97402.0,7e-05],[97405.0,0.205328]]]
["bitfinex","BTCUSD",1739505874237,[[97305.0,0.154153],[97290.0,0.20557],[97285.0,0.15],[97284.0,0.0696]],[[97310.0,0.004],[97315.0,0.154139],[97319.0,0.20551],[97322.0,0.08282517],[97324.0,0.2055]]]
["bitfinex","BTCUSD",1739505912357,[[97316.0,0.15540019],[97315.0,0.10250365],[97312.0,0.205523],[97308.0,0.001],[97307.0,0.205533]],[[97324.0,0.154125],[97325.0,0.0001066],[97328.0,0.205491],[97330.0,0.205486],[97333.0,0.0209224]]]
["bitfinex","BTCUSD",1739505968237,[[97324.0,0.00022386],[97322.0,0.00022386],[97305.0,0.3238],[97304.0,0.00022386],[97290.0,0.205569]],[[97325.0,0.34492523],[97328.0,0.2055986],[97329.0,0.5657255],[97332.0,0.205482],[97333.0,0.0474]]]
["bitfinex","BTCUSD",1739505988367,[[97324.0,0.00022386],[97322.0,0.00022386],[97304.0,0.00022386],[97293.0,0.154172],[97290.0,0.20557]],[[97325.0,0.24242158],[97328.0,0.5658425],[97329.0,0.205489],[97332.0,0.205482],[97333.0,0.0474]]]
["bitfinex","BTCUSD",1739506032933,[[97232.0,0.12039851],[97228.0,0.154275],[97226.0,0.205705],[97223.0,0.2474493],[97076.0,2.8253]],[[97240.0,0.154257],[97244.0,0.205669],[97250.0,0.12815923],[97252.0,0.205652],[97423.0,0.01074112]]]
["bitfinex","BTCUSD",1739506091321,[[97183.0,0.154347],[97182.0,0.11155978],[97180.0,0.205803],[97175.0,0.205813],[97166.0,0.20605565]],[[97191.0,0.154336],[97192.0,0.00043611],[97193.0,0.205777],[97197.0,0.21679141],[97200.0,0.08282517]]]
["bitfinex","BTCUSD",1739506101490,[[97166.0,0.00022365],[97165.0,0.00022365],[97155.0,0.0484],[97147.0,0.0831],[97137.0,0.205893]],[[97168.0,0.154372],[97170.0,0.205826],[97172.0,0.205821],[97175.0,0.205816],[97190.0,0.41590216]]]
["bitfinex","BTCUSD",1739506129543,[[97169.0,0.014],[97168.0,0.0001067],[97166.0,0.00022365],[97165.0,0.00022365],[97151.0,0.0004]],[[97170.0,0.002],[97171.0,0.154367],[97172.0,0.205821],[97175.0,0.205814],[97179.0,0.205807]]]
["bitfinex","BTCUSD",1739506206829,[[97114.0,0.0001066],[97098.0,0.236681],[97094.0,0.046],[97090.0,0.12821916],[97084.0,0.20622886]],[[97115.0,0.03728844],[97116.0,0.154455],[97118.0,0.205935],[97119.0,0.01066775],[97120.0,0.282731]]]
["bitfinex","BTCUSD",1739506216049,[[97084.0,0.04672386],[97080.0,0.1285106],[97078.0,0.282918],[97056.0,0.206066],[97053.0,0.033]],[[97115.0,0.67342554],[97119.0,0.01066775],[97120.0,0.09236594],[97131.0,0.023],[97132.0,0.09282517]]]
["bitfinex","BTCUSD",1739506260380,[[97114.0,0.12743663],[97113.0,0.154458],[97112.0,0.205947],[97108.0,0.205955],[97105.0,0.1285106]],[[97115.0,0.03885287],[97127.0,0.0819],[97128.0,0.0457],[97129.0,0.154434],[97138.0,0.205892]]]
["bitfinex","BTCUSD",1739506335237,[[97114.0,1.30925272],[97111.0,0.205949],[97109.0,0.205953],[97105.0,0.41943382],[97103.0,0.0757]],[[97115.0,0.02777738],[97130.0,0.0804],[97142.0,0.08282517],[97144.0,0.00022387],[97145.0,0.04692387]]]
["bitfinex","BTCUSD",1739506359626,[[97114.0,0.12861467],[97113.0,0.154458],[97112.0,0.205947],[97105.0,0.08423641],[97103.0,0.15]],[[97115.0,0.15617738],[97140.0,0.205889],[97150.0,0.29010441],[97168.0,0.57166]]]
["bitfinex","BTCUSD",1739506421305,[[97114.0,0.00015026],[97105.0,0.154471],[97097.0,0.205978],[97090.0,0.16243641],[95150.0,0.0005]],[[97115.0,0.15696944],[97116.0,0.1750589],[97118.0,0.205936],[97120.0,0.205932],[97124.0,0.32540745]]]
["bitfinex","BTCUSD",1739506487734,[[97114.0,0.00015026],[97094.0,0.154489],[97092.0,0.25429],[97090.0,0.08423641],[97087.0,0.205999]],[[97115.0,0.18222544],[97117.0,0.205937],[97119.0,0.6427497],[97121.0,0.09236594],[97123.0,0.205926]]]
["bitfinex","BTCUSD",1739506517459,[[97097.0,0.01217325],[97093.0,0.20469],[97092.0,0.0792],[97090.0,0.205992],[97088.0,0.08423641]],[[97108.0,0.154467],[97109.0,0.007],[97113.0,0.15],[97114.0,0.205943],[97115.0,0.02576944]]]
["bitfinex","BTCUSD",1739506555116,[[97112.0,0.27761236],[97111.0,4.377e-05],[97109.0,0.205952],[97107.0,0.205958],[97103.0,0.08423641]],[[97113.0,0.00022387],[97115.0,0.02576944],[97127.0,0.01033854],[97128.0,0.154435],[97130.0,0.20591]]]
["bitfinex","BTCUSD",1739506634209,[[97112.0,0.13925874],[97111.0,4.377e-05],[97109.0,0.154465],[97105.0,0.205962],[97102.0,0.205968]],[[97113.0,0.12762387],[97115.0,0.02576944],[97121.0,0.154447],[97122.0,0.01014915],[97123.0,0.205925]]]
["bitfinex","BTCUSD",1739506667550,[[97112.0,0.0001065],[97111.0,4.377e-05],[97085.0,0.206003],[97081.0,0.206012],[97070.0,0.08439886]],[[97113.0,0.12862387],[97114.0,0.154458],[97115.0,0.02576944],[97116.0,0.205939],[97117.0,0.205938]]]
["bitfinex","BTCUSD",1739506699735,[[97087.0,0.00916453],[97086.0,0.10250365],[97084.0,0.001],[97072.0,0.206031],[97067.0,0.206041]],[[97089.0,0.154497],[97091.0,0.205992],[97093.0,0.205988],[97094.0,0.1376535],[97100.0,0.12856261]]]
["bitfinex","BTCUSD",1739506712894,[[97078.0,0.10250365],[97077.0,0.0001065],[97075.0,0.0001066],[97070.0,0.0001065],[97053.0,0.02100629]],[[97082.0,0.078],[97097.0,0.205981],[97100.0,0.12856261],[97113.0,0.00022387],[97124.0,0.09148064]]]
["bitfinex","BTCUSD",1739506805694,[[97082.0,0.0001065],[97077.0,0.0001065],[97075.0,0.0001066],[97071.0,0.0005065],[97070.0,0.0001065]],[[97083.0,0.12602366],[97084.0,0.154505],[97085.0,0.231551],[97087.0,0.00022387],[97088.0,0.206]]]
["bitfinex","BTCUSD",1739506867355,[[97049.0,0.12014172],[97048.0,0.304562],[97046.0,0.0001065],[97044.0,0.28489],[97036.0,0.0204079]],[[97056.0,0.154551],[97057.0,0.206064],[97058.0,0.08435772],[97060.0,0.08435772],[97061.0,0.206056]]]
["bitfinex","BTCUSD",1739506885660,[[97031.0,0.154989],[97024.0,0.206134],[97016.0,0.0001066],[97007.0,0.01007],[97000.0,3.45878448]],[[97034.0,0.001],[97040.0,0.154576],[97041.0,0.12878448],[97042.0,0.206098],[97046.0,0.206089]]]
["bitfinex","BTCUSD",1739506942522,[[97049.0,0.0001065],[97040.0,0.0001065],[97035.0,0.154583],[97032.0,0.206116],[97031.0,0.0004]],[[97050.0,0.00365875],[97051.0,0.154558],[97052.0,0.206075],[97060.0,0.12878448],[97061.0,0.123]]]
["bitfinex","BTCUSD",1739506978189,[[97049.0,0.27566138],[97047.0,0.206085],[97044.0,0.356091],[97040.0,0.0001065],[97037.0,0.01]],[[97050.0,0.00065875],[97060.0,0.01023824],[97067.0,0.0815],[97070.0,0.08440289],[97144.0,0.00022387]]]
["bitfinex","BTCUSD",1739507023420,[[97019.0,0.154608],[97017.0,0.30865265],[97014.0,0.0001065],[97011.0,0.20616],[97010.0,0.0822]],[[97029.0,0.154592],[97030.0,0.08543295],[97032.0,0.206118],[97036.0,0.206109],[97044.0,0.206092]]]
["bitfinex","BTCUSD",1739507079000,[[97049.0,0.01825986],[97048.0,0.0001065],[97042.0,0.154571],[97039.0,0.206102],[97035.0,0.20611]],[[97050.0,0.00011263],[97052.0,0.154556],[97053.0,0.0807],[97054.0,0.20607],[98633.0,0.00024069]]]
["bitfinex","BTCUSD",1739507135190,[[97049.0,0.28132451],[97048.0,0.0001065],[97046.0,0.206087],[97044.0,0.206091],[97038.0,0.206103]],[[97050.0,0.02143197],[97059.0,0.235545],[97060.0,0.0483],[97061.0,0.206056],[97104.0,0.0961652]]]
["bitfinex","BTCUSD",1739507177479,[[97049.0,0.14189235],[97048.0,0.0001065],[97041.0,0.154572],[97037.0,0.206105],[97035.0,0.20611]],[[97050.0,0.10423197],[97051.0,0.154558],[97054.0,0.206071],[97057.0,0.206064],[97060.0,0.13273295]]]
["bitfinex","BTCUSD",1739507240730,[[97049.0,0.0313887],[97048.0,0.0001065],[97026.0,0.206128],[97023.0,0.206134],[97019.0,0.0775]],[[97050.0,0.28537163],[97053.0,0.5673344],[97055.0,0.206069],[97056.0,0.02110702],[97058.0,0.206063]]]
["bitfinex","BTCUSD",1739507306967,[[97049.0,0.05480783],[97048.0,0.0001065],[97023.0,0.047],[97021.0,0.0758],[97018.0,0.00103055]],[[97050.0,0.61097908],[97052.0,0.206075],[97054.0,0.02066102],[97055.0,0.5673264],[97057.0,0.09266589]]]
["bitfinex","BTCUSD",1739507332766,[[97049.0,0.05480783],[97048.0,0.0001065],[97027.0,0.0756],[97023.0,0.047],[97020.0,0.154607]],[[97050.0,0.23757163],[97052.0,0.206075],[97055.0,0.567331],[97056.0,0.02052025],[97058.0,0.09267207]]]
["bitfinex","BTCUSD",1739507368159,[[97049.0,0.03865447],[97048.0,0.0001065],[97033.0,0.0777],[97026.0,0.154597],[97024.0,0.206134]],[[97050.0,0.16254785],[97052.0,0.206075],[97055.0,0.206069],[97057.0,0.02046634],[97063.0,0.09374756]]]
["bitfinex","BTCUSD",1739507421826,[[97024.0,0.1172513],[97023.0,0.1547086],[97021.0,0.206139],[97020.0,0.206142],[97017.0,0.0491]],[[97025.0,0.00022387],[97039.0,0.3264],[97040.0,0.0805],[97047.0,0.13262517],[97048.0,0.206083]]]
["bitfinex","BTCUSD",1739507484417,[[97049.0,0.12438095],[97048.0,0.154561],[97046.0,0.206087],[97039.0,0.15],[96802.0,0.02666667]],[[97050.0,0.08202366],[97055.0,0.0462],[97059.0,0.154546],[97060.0,0.3749239],[97066.0,0.206047]]]
["bitfinex","BTCUSD",1739507538867,[[97049.0,0.28212305],[97046.0,0.206087],[97045.0,0.206089],[97044.0,0.02110901],[97041.0,0.206097]],[[97050.0,0.00122366],[97057.0,0.0795],[97060.0,0.08443295],[97067.0,0.0487],[97070.0,0.01042358]]]
["bitfinex","BTCUSD",1739507600890,[[97030.0,0.0107635],[97027.0,0.26432648],[97025.0,0.0001065],[97024.0,0.2062405],[97009.0,0.0101065]],[[97031.0,0.0794],[97032.0,0.0494],[97034.0,0.154585],[97036.0,0.206109],[97039.0,0.08443295]]]
["bitfinex","BTCUSD",1739507682442,[[97049.0,0.15669142],[97048.0,0.184561],[97046.0,0.206087],[97045.0,0.206089],[97041.0,0.01]],[[97050.0,0.00022366],[97058.0,0.0832],[97059.0,0.0497],[97060.0,0.08443295],[97069.0,0.23735417]]]
["bitfinex","BTCUSD",1739507702392,[[97027.0,0.10250365],[97025.0,0.0001065],[97024.0,0.0001065],[97023.0,0.0001066],[97021.0,0.206139]],[[97031.0,0.15459],[97033.0,0.1248],[97035.0,0.206112],[97037.0,0.08443295],[97040.0,0.08443295]]]
["bitfinex","BTCUSD",1739507753990,[[97049.0,0.15228433],[97046.0,0.0001065],[97043.0,0.206092],[97038.0,0.206103],[97034.0,0.206111]],[[97050.0,0.00022366],[97052.0,0.154556],[97060.0,0.1688659],[97068.0,0.01013868],[97080.0,0.29044895]]]
["bitfinex","BTCUSD",1739507818211,[[97049.0,0.12908234],[97048.0,0.154562],[97047.0,0.206085],[97046.0,0.0001065],[97045.0,0.206089]],[[97050.0,0.00022366],[97060.0,0.08443295],[97061.0,0.0824],[97066.0,0.154535],[97068.0,0.21617968]]]
["bitfinex","BTCUSD",1739507834330,[[97049.0,0.29164334],[97047.0,0.26455919],[97046.0,0.0001065],[97045.0,0.206089],[97040.0,0.10479445]],[[97050.0,0.00022366],[97069.0,0.01049101],[97070.0,0.08443295],[97075.0,0.0757],[97076.0,0.154519]]]
["bitfinex","BTCUSD",1739507915992,[[97046.0,0.0001065],[97040.0,0.0001065],[97025.0,0.00828],[97015.0,0.0001065],[96997.0,0.20619]],[[97047.0,0.70536808],[97049.0,0.206082],[97050.0,0.01042604],[97051.0,0.5673452],[97054.0,0.01]]]
["bitfinex","BTCUSD",1739508002735,[[97012.0,0.157619],[97009.0,0.206165],[97005.0,0.206173],[96879.0,0.0520636],[95149.0,0.0034651]],[[97019.0,0.154608],[97022.0,0.206139],[97025.0,0.00043482],[97026.0,0.00022387],[97027.0,0.29056195]]]
["bitfinex","BTCUSD",1739508005412,[[97016.0,0.003],[97000.0,3.33],[96997.0,0.206191],[96995.0,0.0673065],[95111.0,0.0069]],[[97017.0,0.154612],[97019.0,0.206145],[97020.0,0.0805],[97021.0,0.255242],[97025.0,0.00043482]]]
["bitfinex","BTCUSD",1739508046527,[[97013.0,0.008],[97012.0,0.0001066],[97007.0,0.0001066],[97002.0,0.10250365],[95141.0,0.00011441]],[[97015.0,0.236715],[97016.0,0.206152],[97019.0,0.20637087],[97021.0,0.0491],[97029.0,0.02080433]]]
["bitfinex","BTCUSD",1739508126881,[[96950.0,0.19560396],[96949.0,0.154719],[96948.0,0.2064015],[96946.0,0.206299],[96945.0,0.0252]],[[96951.0,0.00143428],[96968.0,0.01919045],[96972.0,0.08282517],[96974.0,0.15468],[96976.0,0.206237]]]
["bitfinex","BTCUSD",1739508138769,[[96950.0,0.19984841],[96949.0,0.154719],[96948.0,0.2064015],[96946.0,0.206299],[96945.0,0.0252]],[[96951.0,0.00165815],[96960.0,0.01919045],[96972.0,0.23751017],[96973.0,0.287643],[96974.0,0.0458]]]
["bitfinex","BTCUSD",1739508187405,[[96970.0,0.0285309],[96968.0,0.00015039],[96965.0,0.154694],[96962.0,0.206264],[96958.0,0.206273]],[[96974.0,0.28156587],[96975.0,0.0455],[96978.0,0.3264],[96979.0,0.206232],[97301.0,60.0]]]
["bitfinex","BTCUSD",1739508251743,[[96973.0,0.41117505],[96972.0,0.00542895],[96971.0,0.2063516],[96970.0,0.0001066],[96969.0,0.0001066]],[[96974.0,0.00122387],[96977.0,0.00022387],[96989.0,0.01030693],[96996.0,0.154646],[96999.0,0.28901217]]]
["bitfinex","BTCUSD",1739508281808,[[96993.0,0.18026991],[96990.0,0.206206],[96989.0,0.206207],[96984.0,0.206218],[96891.0,0.05133563]],[[96994.0,0.00122366],[97000.0,0.01017053],[97003.0,0.08443295],[97006.0,0.0465],[97009.0,0.481026]]]
["bitfinex","BTCUSD",1739508359640,[[96993.0,0.0001065],[96978.0,0.154672],[96975.0,0.206236],[96970.0,0.0001066],[96969.0,0.0001066]],[[96995.0,0.154648],[96996.0,0.251695],[96998.0,0.206191],[96999.0,0.001],[97001.0,0.206183]]]
["bitfinex","BTCUSD",1739508419304,[[97002.0,0.29650788],[97001.0,0.0805],[96999.0,0.206186],[96997.0,0.20619],[96995.0,0.0462]],[[97003.0,0.00222366],[97009.0,0.24288351],[97013.0,0.00022387],[97019.0,0.00022387],[97023.0,0.154602]]]
["bitfinex","BTCUSD",1739508454482,[[97029.0,0.154592],[97027.0,0.206127],[97019.0,0.0010306],[97018.0,0.38895065],[97017.0,0.00675419]],[[97030.0,0.00022366],[97037.0,0.0488],[97040.0,0.08443295],[97041.0,0.154574],[97047.0,0.00022366]]]
["bitfinex","BTCUSD",1739508489631,[[97029.0,0.0066065],[97027.0,0.0001065],[97004.0,0.0756],[97003.0,0.08282517],[97002.0,0.1744234]],[[97030.0,0.27621808],[97033.0,0.206116],[97035.0,0.206111],[97036.0,0.02084274],[97037.0,0.0821]]]
["bitfinex","BTCUSD",1739508539249,[[96962.0,0.00557389],[96955.0,0.15471],[96954.0,0.206283],[96950.0,0.20643935],[96920.0,0.16]],[[96963.0,0.16645378],[96966.0,0.206258],[96969.0,0.206252],[96973.0,0.15],[96977.0,0.206234]]]
["bitfinex","BTCUSD",1739508542801,[[96962.0,0.00517086],[96957.0,0.154707],[96954.0,0.206282],[96950.0,0.00015035],[96949.0,0.206293]],[[96963.0,0.01175578],[96964.0,0.154697],[96966.0,0.206258],[96970.0,0.20625],[96980.0,0.12896649]]]
["bitfinex","BTCUSD",1739508639305,[[96962.0,0.0001066],[96953.0,0.0821],[96950.0,0.00015035],[96948.0,0.2064005],[96945.0,0.2063]],[[96963.0,0.43187761],[96966.0,0.206258],[96968.0,0.206253],[96973.0,0.206243],[96976.0,0.09285922]]]
["bitfinex","BTCUSD",1739508658004,[[96949.0,0.00180725],[96944.0,0.0468],[96941.0,0.0825],[96935.0,0.206322],[96917.0,0.03046398]],[[96951.0,0.154717],[96960.0,0.08459937],[96963.0,0.224807],[96970.0,0.0454],[96979.0,0.20623]]]
["bitfinex","BTCUSD",1739508711254,[[96945.0,0.0001065],[96942.0,0.0001065],[96940.0,7.235e-05],[96939.0,0.154736],[96569.0,60.0]],[[96947.0,0.17392872],[96950.0,0.206292],[96954.0,0.00022366],[96993.0,0.0679137],[96996.0,0.19285922]]]
["bitfinex","BTCUSD",1739508765359,[[96970.0,0.01392192],[96969.0,0.1577945],[96966.0,0.206257],[96963.0,0.206264],[96955.0,0.0458]],[[96976.0,0.154677],[96979.0,0.20623],[96982.0,0.27022714],[97014.0,0.33973979],[97083.0,0.3]]]
["bitfinex","BTCUSD",1739508797181,[[96975.0,0.16630518],[96972.0,0.206245],[96970.0,0.2063555],[96969.0,0.0001065],[96967.0,0.206255]],[[96976.0,0.00122366],[96979.0,4.344e-05],[96985.0,0.00022387],[96991.0,0.0787],[96995.0,0.206196]]]
["bitfinex","BTCUSD",1739508843010,[[96952.0,0.00267505],[96951.0,0.007],[96948.0,0.00017885],[96947.0,0.0001065],[96945.0,0.0001065]],[[96953.0,0.155714],[96954.0,0.001],[96955.0,0.206281],[96960.0,0.206271],[96963.0,0.08459937]]]
["bitfinex","BTCUSD",1739508879839,[[96919.0,0.01122711],[96918.0,0.154769],[96917.0,0.206361],[96912.0,0.2064786],[96425.0,60.0]],[[96920.0,0.02142725],[96926.0,0.154757],[96929.0,0.206336],[96932.0,0.206331],[96934.0,0.01754544]]]
["bitfinex","BTCUSD",1739508897068,[[96932.0,0.001],[96923.0,0.0831],[96921.0,0.206352],[96919.0,0.10250365],[96438.0,60.0]],[[96938.0,0.206317],[96939.0,0.22280999],[96940.0,0.08459937],[96943.0,0.253207],[96969.0,0.02022366]]]
["bitfinex","BTCUSD",1739508958259,[[96937.0,0.16917026],[96936.0,0.0001066],[96935.0,0.206323],[96933.0,0.206327],[96931.0,0.1239]],[[96938.0,0.00022387],[96952.0,0.154715],[96956.0,0.206279],[96960.0,0.29087137],[96994.0,0.1]]]
["bitfinex","BTCUSD",1739509006709,[[96959.0,0.01705024],[96955.0,0.0001065],[96945.0,0.10250365],[96858.0,0.00097533],[96853.0,0.05104945]],[[96960.0,8.701e-05],[96962.0,5.376e-05],[96964.0,0.01945648],[96970.0,0.08459937],[96996.0,0.01]]]
["bitfinex","BTCUSD",1739509026143,[[96968.0,0.00547929],[96967.0,0.15469],[96964.0,0.206261],[96961.0,0.003],[96960.0,0.206269]],[[96973.0,0.154682],[96976.0,0.28435966],[96980.0,0.29082837],[96988.0,0.206213],[96992.0,0.09285922]]]
["bitfinex","BTCUSD",1739509087069,[[96922.0,0.06839841],[96918.0,0.0754],[96912.0,0.2064776],[96911.0,0.0004],[96417.0,60.0]],[[96923.0,0.002],[96925.0,0.02495833],[96926.0,0.206344],[96931.0,0.206333],[98569.0,0.0002]]]
["bitfinex","BTCUSD",1739509105346,[[96922.0,0.01054078],[96914.0,0.0467],[96912.0,0.0001066],[96911.0,0.0004],[96906.0,0.435185]],[[96923.0,0.156762],[96926.0,0.20656687],[96928.0,0.206339],[96930.0,0.206334],[96931.0,0.078]]]
["bitfinex","BTCUSD",1739509201039,[[96922.0,0.00731078],[96912.0,0.1548856],[96911.0,0.206773],[96908.0,0.0771],[96904.0,0.045]],[[96923.0,0.154762],[96926.0,0.20656687],[96928.0,0.206338],[96932.0,0.10946227],[96934.0,0.22699948]]]
["bitfinex","BTCUSD",1739509224357,[[96984.0,0.02444354],[96979.0,0.206229],[96976.0,0.0001065],[96972.0,0.15]],[[96985.0,0.00222387],[96993.0,0.0807],[96995.0,0.206197],[97006.0,0.206174]]]
["bitfinex","BTCUSD",1739509258785,[[96984.0,0.01960037],[96982.0,0.154667],[96979.0,0.206229],[96977.0,0.10250365],[96974.0,0.206238]],[[96985.0,0.00022387],[96989.0,0.154657],[96991.0,0.206206],[96993.0,0.01786561],[96994.0,0.206198]]]
["bitfinex","BTCUSD",1739509309831,[[96984.0,0.00109863],[96982.0,0.154667],[96979.0,0.206228],[96975.0,0.206236],[96960.0,0.08452629]],[[96987.0,0.00022387],[96988.0,0.154658],[96990.0,0.206208],[96994.0,0.206199],[96995.0,0.01732621]]]
["bitfinex","BTCUSD",1739509356324,[[96965.0,0.002],[96963.0,0.0001065],[96962.0,0.206264],[96959.0,0.10250365],[96917.0,0.17543441]],[[96978.0,0.01494629],[96980.0,0.08452629],[96983.0,0.206223],[96986.0,0.02023052],[98208.0,0.00017923]]]
["bitfinex","BTCUSD",1739509379329,[[96964.0,0.0011066],[96963.0,0.0001065],[96956.0,0.206277],[96953.0,0.0474],[96950.0,0.08452629]],[[96978.0,0.01467498],[96979.0,0.154672],[96980.0,0.08452629],[96981.0,0.286026],[96985.0,0.00022366]]]
["bitfinex","BTCUSD",1739509428855,[[96976.0,0.21782551],[96974.0,0.206239],[96972.0,0.206243],[96970.0,0.0001065],[96969.0,0.288451]],[[96977.0,0.00022366],[96985.0,0.00022366],[96987.0,0.00022387],[96988.0,0.00022366]]]
["bitfinex","BTCUSD",1739509474937,[[96925.0,0.72974407],[96922.0,0.0001065],[96912.0,0.0001066],[96907.0,0.232686],[96900.0,0.206397]],[[96926.0,0.154757],[96927.0,0.01359169],[96928.0,0.288239],[96931.0,0.206334],[96935.0,0.08452629]]]
["bitfinex","BTCUSD",1739509506794,[[96925.0,0.98900572],[96924.0,0.0477],[96922.0,0.2064575],[96920.0,0.206355],[96916.0,0.206362]],[[96926.0,0.00022387],[96927.0,0.01295863],[96928.0,0.00022387],[96938.0,0.154738],[96940.0,0.08452629]]]
["bitfinex","BTCUSD",1739509598976,[[96925.0,0.89806707],[96923.0,0.206349],[96922.0,0.0001065],[96920.0,0.206355],[96911.0,0.206773]],[[96926.0,0.02112491],[96928.0,0.00022387],[96935.0,0.206324],[96937.0,0.206321],[96941.0,0.0776]]]
["bitfinex","BTCUSD",1739509607124,[[96925.0,1.00057072],[96924.0,0.0463],[96923.0,0.206349],[96922.0,0.0001065],[96921.0,0.0807]],[[96926.0,0.00575241],[96928.0,0.00022387],[96940.0,0.08452629],[96985.0,0.02337097],[96987.0,0.05810691]]]
["bitfinex","BTCUSD",1739509674627,[[96928.0,0.25725765],[96926.0,0.29944208],[96925.0,0.93608807],[96922.0,0.0001065],[96919.0,0.206357]],[[96929.0,0.00022366],[96932.0,0.01882525],[96940.0,0.08452629],[96941.0,0.154733],[96944.0,0.206305]]]
["bitfinex","BTCUSD",1739509716083,[[96928.0,0.01686952],[96926.0,0.154756],[96925.0,0.72974407],[96922.0,0.2064575],[96920.0,0.0751]],[[96929.0,0.00022366],[96932.0,0.154747],[96933.0,0.01959526],[96935.0,0.206325],[96940.0,0.206315]]]
["bitfinex","BTCUSD",1739509770203,[[96928.0,0.40958462],[96925.0,0.93608807],[96924.0,0.206345],[96922.0,0.0001065],[96920.0,0.3238]],[[96929.0,0.00122366],[96943.0,0.0177242],[96953.0,0.154715],[96955.0,0.206281],[96957.0,0.16572517]]]
["bitfinex","BTCUSD",1739509840344,[[96955.0,0.28883354],[96953.0,0.206284],[96951.0,0.206288],[96948.0,0.206295],[96946.0,0.01609647]],[[96956.0,0.01952077],[96962.0,0.03088181],[96964.0,0.0785],[96970.0,0.13062629],[96974.0,0.206241]]]
["bitfinex","BTCUSD",1739509920615,[[96967.0,0.35184722],[96964.0,0.1548025],[96963.0,0.206262],[96960.0,0.20627],[96935.0,0.01365278]],[[96968.0,0.00022366],[96970.0,0.00022366],[96974.0,0.01419554],[96979.0,0.154673],[96980.0,0.08452629]]]
["bitfinex","BTCUSD",1739509939343,[[96967.0,0.40244722],[96965.0,0.0003391],[96964.0,0.1548025],[96963.0,0.206262],[96960.0,0.20627]],[[96968.0,0.00022366],[96970.0,0.00022366],[96977.0,0.0143949],[96980.0,0.154671],[96983.0,0.206221]]]
["bitfinex","BTCUSD",1739510008976,[[97001.0,0.00342365],[96995.0,0.15474464],[96993.0,0.283298],[96989.0,0.206207],[96615.0,60.0]],[[97002.0,0.154635],[97004.0,0.16842933],[97005.0,0.0132481],[97008.0,0.206169],[97014.0,0.06643609]]]
["bitfinex","BTCUSD",1739510073933,[[96972.0,0.00642977],[96971.0,0.0789],[96966.0,0.154692],[96964.0,0.30876465],[96962.0,0.046]],[[96973.0,0.154682],[96980.0,0.10140864],[96984.0,0.02064557]]]
["bitfinex","BTCUSD",1739510097387,[[96963.0,0.0001066],[96962.0,0.14850365],[96957.0,0.0757],[96956.0,0.154709],[96955.0,0.00054417]],[[96964.0,0.154696],[96977.0,0.206234],[96980.0,0.03838563],[97018.0,0.5041368],[97077.0,0.00022387]]]
["bitfinex","BTCUSD",1739510133415,[[96998.0,0.154642],[96989.0,0.10250365],[96988.0,0.05917952],[96987.0,0.0001066],[96986.0,0.0791]],[[97007.0,0.154628],[97008.0,0.206168],[97010.0,0.1001093],[97011.0,0.206162],[98633.0,0.00024069]]]
["bitfinex","BTCUSD",1739510207309,[[97005.0,0.8102475],[97003.0,0.206179],[97002.0,0.206181],[97001.0,0.02034086],[97000.0,0.0811]],[[97006.0,0.0001066],[97009.0,0.0001065],[97017.0,0.00022387],[97019.0,0.21016924],[97029.0,0.154593]]]
["bitfinex","BTCUSD",1739510249280,[[96996.0,0.82750745],[96987.0,0.2029656],[96983.0,0.206221],[96980.0,0.206227],[96973.0,0.08282517]],[[96997.0,0.4811495],[96999.0,0.206188],[97001.0,0.206183],[97005.0,0.2062805],[97006.0,0.10188795]]]
["bitfinex","BTCUSD",1739510308143,[[96996.0,0.37380745],[96995.0,0.0808],[96992.0,0.04762365],[96991.0,0.154653],[96988.0,0.0001307]],[[96997.0,0.0001065],[96999.0,0.206188],[97005.0,0.0001065],[97019.0,0.15]]]
["bitfinex","BTCUSD",1739510370937,[[96997.0,0.24639153],[96996.0,0.40492365],[96994.0,0.206197],[96992.0,0.00022365],[96991.0,0.206204]],[[96998.0,0.0001065],[97000.0,0.0001065],[97005.0,0.0001065],[97006.0,0.17199166],[97009.0,0.0001065]]]
["bitfinex","BTCUSD",1739510377896,[[96997.0,0.24639153],[96996.0,0.40492365],[96994.0,0.206196],[96992.0,0.20642365],[96990.0,0.206206]],[[96998.0,0.0001065],[97000.0,0.0001065],[97005.0,0.0001065],[97006.0,0.01736166],[97008.0,0.154627]]]
["bitfinex","BTCUSD",1739510490820,[[97046.0,0.10250365],[97045.0,0.01064452],[97044.0,0.002],[97042.0,0.00582001],[97041.0,0.304573]],[[97060.0,0.19391811],[97061.0,0.154542],[97063.0,0.206051],[97068.0,0.2218744],[97071.0,0.206036]]]
["bitfinex","BTCUSD",1739510506968,[[97048.0,0.01063815],[97047.0,0.005],[97042.0,0.1203782],[97029.0,0.281722],[96990.0,0.309308]],[[97051.0,0.154557],[97052.0,0.12861811],[97055.0,0.206069],[97058.0,0.0001065],[97092.0,0.17893132]]]
["bitfinex","BTCUSD",1739510537553,[[97043.0,0.00222365],[97042.0,0.01087455],[97039.0,0.0465],[97038.0,0.0777],[97021.0,0.154604]],[[97044.0,0.154569],[97046.0,0.206089],[97048.0,0.206084],[97054.0,0.20607],[97055.0,0.16886376]]]
["bitfinex","BTCUSD",1739510613379,[[97024.0,0.1221],[97014.0,0.00022365],[97010.0,0.154622],[97009.0,0.3238],[96987.0,0.0231066]],[[97031.0,0.154589],[97040.0,0.2061],[97043.0,0.206095],[97048.0,0.16897026],[97051.0,0.0001065]]]
["bitfinex","BTCUSD",1739510663903,[[97030.0,0.21113323],[97021.0,0.154604],[97019.0,0.255144],[97016.0,0.206149],[97014.0,0.00022365]],[[97031.0,0.16812576],[97034.0,0.206115],[97038.0,0.2062125],[97039.0,0.0001065],[98288.0,0.01345344]]]
["bitfinex","BTCUSD",1739510720431,[[97037.0,0.25266536],[97030.0,0.00035488],[97027.0,0.154594],[97024.0,0.206134],[97019.0,0.356143]],[[97038.0,0.1546845],[97039.0,0.0001065],[97040.0,0.206101],[97043.0,0.206094],[97048.0,0.0001065]]]
["bitfinex","BTCUSD",1739510805557,[[96987.0,9e-07],[96974.0,0.0798],[96970.0,0.0475],[96964.0,0.0001066],[96949.0,0.00022365]],[[96988.0,0.154658],[96990.0,0.206208],[96992.0,0.5676918],[96995.0,0.599397],[96996.0,0.041325]]]
["bitfinex","BTCUSD",1739510829630,[[96970.0,0.25318731],[96964.0,0.0001066],[96963.0,0.0001066],[96954.0,0.154711],[96942.0,0.28913117]],[[96971.0,0.16765928],[96973.0,0.206244],[96975.0,0.20624],[96980.0,0.16886376],[96982.0,0.206224]]]
["bitfinex","BTCUSD",1739510957772,[[96970.0,0.37046475],[96964.0,0.0001066],[96963.0,0.0001066],[96956.0,0.206279],[96950.0,0.3238]],[[96971.0,0.1547915],[96973.0,0.0001065],[96974.0,0.01483513],[96975.0,0.20624],[96980.0,0.16886376]]]
["bitfinex","BTCUSD",1739511037963,[[96911.0,0.0004],[96900.0,0.00022365],[96899.0,0.08282517],[96898.0,0.0819],[96896.0,0.154804]],[[96916.0,0.206365],[96921.0,0.16886376],[96925.0,0.206347],[96932.0,0.3264],[96933.0,0.13327721]]]
["bitfinex","BTCUSD",1739511050682,[[96911.0,0.0015065],[96906.0,0.0821],[96903.0,0.154793],[96901.0,0.206395],[95141.0,0.00011441]],[[96916.0,0.154773],[96917.0,0.20004823],[96920.0,0.206355],[96921.0,0.16886376],[96931.0,0.206332]]]
["bitfinex","BTCUSD",1739511098110,[[96912.0,0.0001065],[96889.0,0.0752],[96887.0,0.0455],[96877.0,0.206445],[96861.0,0.206479]],[[96913.0,0.154777],[96915.0,0.206367],[96917.0,0.206362],[96921.0,0.45666997],[96924.0,0.3617401]]]
["bitfinex","BTCUSD",1739511115231,[[96880.0,0.01095087],[96873.0,0.0813],[96872.0,0.0001065],[96868.0,0.154848],[96867.0,0.206468]],[[96881.0,0.154829],[96884.0,0.206432],[96886.0,0.22227507],[96889.0,0.206422],[96890.0,0.12909796]]]
["bitfinex","BTCUSD",1739511157323,[[96882.0,0.001],[96874.0,0.10261015],[96434.0,60.0],[95109.0,0.0067334],[95104.0,0.04855372]],[[96883.0,0.01952789],[96889.0,0.206423],[96892.0,0.16641916],[96893.0,0.206415],[96894.0,0.0464]]]
["bitfinex","BTCUSD",1739511188897,[[96836.0,0.0001065],[96829.0,0.0811],[96826.0,0.045],[96819.0,0.00103265],[96817.0,0.206575]],[[96846.0,0.23960416],[96849.0,0.206509],[96858.0,0.3264],[96859.0,0.18143634],[96860.0,0.08471916]]]
["bitfinex","BTCUSD",1739511240408,[[96808.0,0.0001066],[96803.0,0.154952],[96802.0,0.206607],[96799.0,0.0001065],[96711.0,0.0504]],[[96809.0,0.00022366],[96811.0,0.154941],[96815.0,0.01920434],[96817.0,0.00022387],[96863.0,0.21256481]]]
["bitfinex","BTCUSD",1739511259089,[[96808.0,0.0031066],[96800.0,0.154958],[96799.0,0.0483065],[96798.0,0.0828],[96797.0,0.206616]],[[96809.0,0.154944],[96811.0,0.206589],[96814.0,0.206582],[96822.0,0.206566],[96832.0,0.34739563]]]
["bitfinex","BTCUSD",1739511301878,[[96788.0,0.00380572],[96787.0,0.154979],[96786.0,0.00372308],[96785.0,0.206641],[96780.0,0.287552]],[[96792.0,0.002],[96793.0,0.15497],[96796.0,0.20662],[96800.0,0.33597333],[96805.0,0.0794]]]
["bitfinex","BTCUSD",1739511321418,[[96805.0,0.00276357],[96802.0,0.154954],[96800.0,0.10250365],[96799.0,0.206613],[96797.0,0.0767]],[[96809.0,0.154944],[96811.0,0.20681166],[96816.0,0.206579],[96817.0,0.00022387],[96818.0,0.206575]]]
["bitfinex","BTCUSD",1739511375341,[[96836.0,0.27605729],[96835.0,0.0001065],[96834.0,0.0454],[96833.0,0.206539],[96832.0,0.206542]],[[96837.0,0.00022366],[96839.0,0.00022366],[96860.0,0.08480664],[96869.0,0.206466],[96878.0,0.206447]]]
["bitfinex","BTCUSD",1739511422814,[[96863.0,0.16350272],[96860.0,0.206482],[96850.0,0.206504],[96832.0,0.02],[96664.0,1.1185]],[[96864.0,0.09451528],[96865.0,0.00022366],[96875.0,0.0486],[96876.0,0.01228918],[96898.0,0.206404]]]
["bitfinex","BTCUSD",1739511448410,[[96864.0,0.26953958],[96863.0,0.0001065],[96862.0,0.206477],[96861.0,0.02046839],[96860.0,0.206482]],[[96865.0,0.00022366],[96874.0,0.00022366],[96880.0,0.09670957],[96881.0,0.08],[96925.0,0.05795575]]]
["bitfinex","BTCUSD",1739511515894,[[96888.0,0.10250365],[96881.0,0.206437],[96880.0,0.0794],[96879.0,0.206442],[96696.0,2.8186]],[[96895.0,0.20641],[96900.0,0.16961328],[96906.0,0.01220868],[96966.0,0.05115996],[97096.0,0.4]]]
["bitfinex","BTCUSD",1739511547077,[[96862.0,0.154859],[96860.0,0.206483],[96856.0,0.20649],[96855.0,0.0772065],[96758.0,0.05176071]],[[96870.0,0.156846],[96873.0,0.29126364],[96876.0,0.20645],[96883.0,0.4088],[96903.0,0.01]]]
["bitfinex","BTCUSD",1739511561831,[[96869.0,0.10250365],[96868.0,0.201849],[96865.0,0.206471],[96862.0,0.0798],[96861.0,0.206481]],[[96876.0,0.154837],[96877.0,0.206448],[96879.0,0.00022366],[96880.0,0.206441],[96887.0,0.206426]]]
["bitfinex","BTCUSD",1739511608162,[[96873.0,0.05263684],[96867.0,0.0825],[96866.0,0.206469],[96864.0,0.206473],[96855.0,0.2065985]],[[96874.0,0.003],[96878.0,0.00022366],[96879.0,0.15505666],[96883.0,0.37604728],[96888.0,0.3264]]]
["bitfinex","BTCUSD",1739511649757,[[96873.0,0.00363663],[96871.0,0.154843],[96869.0,0.206463],[96865.0,0.206472],[96864.0,0.0797]],[[96879.0,0.154832],[96882.0,0.206438],[96883.0,0.08480664],[96894.0,0.0776],[96951.0,0.05158139]]]
["bitfinex","BTCUSD",1739511721213,[[96838.0,0.0492],[96835.0,0.0819065],[96834.0,0.154904],[96823.0,0.0010392],[96820.0,0.206567]],[[96856.0,0.154869],[96869.0,0.206464],[96875.0,0.082],[96876.0,0.91026387],[96879.0,0.309666]]]
["bitfinex","BTCUSD",1739511764803,[[96819.0,0.20657],[96811.0,0.10250365],[96810.0,0.0758],[96809.0,0.206591],[96807.0,0.0001066]],[[96824.0,0.001],[96830.0,0.12927551],[96831.0,0.206547],[96834.0,0.206539],[96835.0,0.00022387]]]
["bitfinex","BTCUSD",1739511781405,[[96807.0,0.0041066],[96806.0,0.0001066],[96791.0,0.154972],[96788.0,0.206635],[96784.0,0.206645]],[[96808.0,0.238145],[96810.0,0.20659],[96812.0,0.206587],[96815.0,0.206579],[96817.0,0.41003141]]]
["bitfinex","BTCUSD",1739511832673,[[96790.0,0.10250365],[96787.0,0.0001066],[96785.0,0.206643],[96781.0,0.20665],[96780.0,0.1297]],[[96793.0,0.15497],[96795.0,0.01171952],[96796.0,0.20662],[96800.0,0.33592588],[96820.0,0.252669]]]
["bitfinex","BTCUSD",1739511877148,[[96801.0,0.17056797],[96798.0,0.206615],[96794.0,0.206622],[96791.0,0.0001065],[96415.0,60.0]],[[96802.0,0.00022366],[96807.0,0.154947],[96808.0,0.07782387],[96809.0,0.20681587],[96813.0,0.206585]]]
["bitfinex","BTCUSD",1739511916012,[[96802.0,0.00665702],[96801.0,0.0001065],[96798.0,0.154961],[96795.0,0.20662],[96792.0,0.206628]],[[96804.0,0.154952],[96807.0,0.206597],[96808.0,0.00022387],[96809.0,0.00022387],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1739511934947,[[96802.0,0.0001065],[96801.0,0.0001065],[96794.0,0.154967],[96792.0,0.206628],[96791.0,0.0001065]],[[96803.0,0.154953],[96805.0,0.2066],[96807.0,0.206598],[96809.0,0.00022366],[97292.0,60.0]]]
["bitfinex","BTCUSD",1739511989462,[[96812.0,0.1667589],[96811.0,0.10250365],[96810.0,0.20659],[96806.0,0.206598],[96790.0,0.08486824]],[[96813.0,0.00210623],[96819.0,0.00022387],[96820.0,0.154926],[96822.0,0.08486824],[96826.0,0.25407987]]]
["bitfinex","BTCUSD",1739512065225,[[96812.0,1.29236905],[96810.0,0.20659],[96808.0,0.206594],[96807.0,0.0001065],[96805.0,0.02]],[[96813.0,2.3e-07],[96819.0,0.00022387],[96826.0,0.07992387],[96828.0,0.0485],[96840.0,0.29139624]]]
["bitfinex","BTCUSD",1739512077912,[[96807.0,0.11388193],[96804.0,0.1550585],[96802.0,0.206605],[96800.0,0.001],[96797.0,0.206616]],[[96812.0,0.235839],[96814.0,0.206582],[96819.0,0.206572],[96820.0,0.16973648],[96825.0,0.0484]]]
["bitfinex","BTCUSD",1739512132622,[[96734.0,0.0001065],[96731.0,0.0001066],[96725.0,0.0147489],[96724.0,0.15508],[96721.0,0.25578]],[[96735.0,0.3264],[96736.0,0.155061],[96738.0,0.206744],[96739.0,0.206743],[96741.0,0.206738]]]
["bitfinex","BTCUSD",1739512144857,[[96734.0,0.33887415],[96732.0,0.206755],[96731.0,0.0001066],[96730.0,0.0487],[96729.0,0.206762]],[[96735.0,0.00022366],[96746.0,0.155045],[96749.0,0.533121],[96750.0,0.12944355],[96754.0,0.206711]]]
["bitfinex","BTCUSD",1739512199668,[[96734.0,0.2787892],[96731.0,0.2068646],[96730.0,0.206759],[96729.0,0.02085383],[96727.0,0.0753]],[[96735.0,0.00022366],[96759.0,0.16272517],[96760.0,0.28446755],[96762.0,0.01102032],[96763.0,0.20669]]]
["bitfinex","BTCUSD",1739512219319,[[96781.0,0.154989],[96779.0,0.206655],[96777.0,0.046],[96776.0,0.206661],[96774.0,0.0771]],[[96783.0,0.00022366],[96791.0,0.01065776],[96792.0,0.1293969],[96795.0,0.206623],[96798.0,0.206616]]]
["bitfinex","BTCUSD",1739512248335,[[96788.0,0.154977],[96786.0,0.206641],[96784.0,0.01008146],[96589.0,1.2],[96363.0,60.0]],[[96795.0,0.154966],[96798.0,0.206615],[96800.0,0.13986935],[96802.0,0.253509],[96832.0,0.01022366]]]
["bitfinex","BTCUSD",1739512304873,[[96788.0,0.0756],[96785.0,0.206643],[96782.0,0.10250365],[96781.0,0.0472],[96780.0,0.206652]],[[96789.0,0.00022366],[96793.0,0.00022345],[96794.0,0.154968],[96800.0,0.29146962],[96801.0,0.00022345]]]
["bitfinex","BTCUSD",1739512352983,[[96792.0,1.42407465],[96790.0,0.216631],[96788.0,0.17653319],[96785.0,0.206643],[96783.0,0.16971724]],[[96793.0,1.1e-07],[96801.0,0.00022345],[96808.0,0.00022366],[96838.0,0.154899],[96853.0,0.20672366]]]
["bitfinex","BTCUSD",1739512381411,[[96851.0,0.16192434],[96844.0,0.0001064]],[[96852.0,0.00022366],[96853.0,0.00022366],[96857.0,0.01045176],[96862.0,0.0812],[96867.0,0.15507466]]]
["bitfinex","BTCUSD",1739512429619,[[96844.0,0.0041064],[96834.0,0.154904],[96833.0,0.15],[96832.0,0.285541],[96828.0,0.20655]],[[96845.0,0.154886],[96847.0,0.206511],[96850.0,0.206504],[96852.0,0.20672445],[96866.0,0.20669466]]]
["bitfinex","BTCUSD",1739512438419,[[96823.0,0.00154089],[96822.0,0.154923],[96819.0,0.20657],[96815.0,0.206579],[96813.0,0.007]],[[96830.0,0.08485862],[96831.0,0.154909],[96833.0,0.206541],[96857.0,0.20649],[96861.0,0.09788765]]]
["bitfinex","BTCUSD",1739512486318,[[96845.0,0.00785876],[96842.0,0.10250365],[96838.0,0.1550025],[96825.0,0.01330666],[96814.0,0.5352]],[[96846.0,0.154885],[96856.0,0.08485862],[96858.0,0.0789],[96905.0,0.15468],[96927.0,0.05103938]]]
["bitfinex","BTCUSD",1739512506964,[[96851.0,0.0058423],[96850.0,0.155878],[96848.0,0.206508],[96846.0,0.001],[96389.0,60.0]],[[96852.0,0.00022366],[96853.0,0.00022366],[96860.0,0.154862],[96861.0,0.09788765],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1739512571190,[[96848.0,0.39298154],[96846.0,0.0001065],[96845.0,0.2066195],[96843.0,0.206517],[96840.0,0.3238]],[[96849.0,0.00022366],[96852.0,0.00022366],[96853.0,0.00022366],[96866.0,0.00022366],[96867.0,0.15507466]]]
["bitfinex","BTCUSD",1739512658869,[[96874.0,0.0023822],[96873.0,0.00022365],[96871.0,0.0831],[96870.0,0.154846],[96869.0,0.00022365]],[[96876.0,0.154837],[96879.0,0.206445],[96881.0,0.206438],[96882.0,0.0001065],[96883.0,0.0972483]]]
["bitfinex","BTCUSD",1739512685914,[[96876.0,0.00022365],[96875.0,0.00022365],[96873.0,0.00022365],[96871.0,0.154845],[96869.0,0.05012365]],[[96878.0,0.1549395],[96882.0,0.2065445],[96883.0,0.01238968],[96885.0,0.206431],[98529.0,0.00112184]]]
["bitfinex","BTCUSD",1739512761360,[[96867.0,0.01019585],[96866.0,0.00022365],[96865.0,0.00022365],[96862.0,0.154859],[96860.0,0.0782]],[[96868.0,0.0011065],[96872.0,0.0001065],[96873.0,0.206456],[96875.0,0.206453],[96878.0,0.0001065]]]
["bitfinex","BTCUSD",1739512808452,[[96841.0,0.154891],[96840.0,0.206525],[96838.0,0.330629],[96837.0,0.004],[96831.0,0.00022365]],[[96843.0,0.0001065],[96849.0,0.08485862],[96852.0,0.154875],[96856.0,0.206493],[96859.0,0.206486]]]
["bitfinex","BTCUSD",1739512872350,[[96852.0,0.154874],[96851.0,0.00277848],[96848.0,0.206509],[96842.0,0.00022365],[96738.0,0.07180399]],[[96860.0,0.23972162],[96864.0,0.206475],[96865.0,0.1256],[96866.0,0.0001065],[97046.0,0.01079687]]]
["bitfinex","BTCUSD",1739512891750,[[96851.0,0.01187893],[96847.0,0.154881],[96846.0,0.206513],[96845.0,0.00022365],[96841.0,0.206522]],[[96852.0,0.0001065],[96855.0,0.154871],[96858.0,0.01228386],[96861.0,0.206481],[96863.0,0.08485862]]]
["bitfinex","BTCUSD",1739512939660,[[96805.0,0.0011065],[96789.0,0.0001065],[96784.0,0.206645],[96783.0,0.3238],[96782.0,0.16142517]],[[96806.0,0.154949],[96808.0,0.206595],[96810.0,0.20659],[96811.0,0.0755],[96815.0,0.20658]]]
["bitfinex","BTCUSD",1739512977013,[[96783.0,0.01032288],[96782.0,0.08282517],[96781.0,0.154987],[96780.0,0.206653],[96779.0,0.0001065]],[[96789.0,0.154976],[96800.0,0.12925751],[96804.0,0.007],[96806.0,0.2066],[96813.0,0.02039453]]]
["bitfinex","BTCUSD",1739513008346,[[96786.0,0.16765702],[96784.0,0.0001066],[96783.0,0.206646],[96781.0,0.206651],[96779.0,0.0001065]],[[96787.0,0.00022387],[96795.0,0.01504865],[96801.0,0.154957],[96804.0,0.206605],[96806.0,0.206598]]]
["bitfinex","BTCUSD",1739513051798,[[96798.0,0.206615],[96790.0,0.206632],[96757.0,0.320053],[96597.0,1.2],[96514.0,0.6478]],[[96809.0,0.006],[96810.0,0.25493395],[96812.0,0.206586],[96813.0,0.0806],[96849.0,0.4545195]]]
["bitfinex","BTCUSD",1739513066845,[[96808.0,0.34211925],[96807.0,0.0469],[96806.0,0.206597],[96804.0,0.206601],[96799.0,0.29146394]],[[96809.0,0.0001065],[96830.0,0.08485194],[96835.0,0.206538],[96854.0,0.206497],[96856.0,0.01618466]]]
["bitfinex","BTCUSD",1739513127346,[[96842.0,0.00487746],[96840.0,0.154893],[96834.0,0.206539],[96828.0,0.206551],[96813.0,0.02044472]],[[96845.0,0.0739],[96847.0,0.154883],[96849.0,0.03460708],[96876.0,0.15],[96922.0,0.05184237]]]
["bitfinex","BTCUSD",1739513204396,[[96848.0,0.05411115],[96845.0,0.154886],[96842.0,0.288119],[96838.0,0.20653],[96632.0,0.00011737]],[[96849.0,0.0001065],[96851.0,0.154877],[96852.0,0.0001065],[96855.0,0.206494],[96857.0,0.20649]]]
["bitfinex","BTCUSD",1739513221396,[[96929.0,0.00853526],[96928.0,0.005],[96897.0,0.08282517],[96886.0,0.09282517],[96791.0,0.0004]],[[96948.0,0.10250365],[96950.0,0.12890506],[96951.0,0.02079184],[96967.0,0.01],[96969.0,0.0004]]]
["bitfinex","BTCUSD",1739513259285,[[96968.0,0.55979194],[96965.0,0.206259],[96964.0,0.206261],[96960.0,0.206268],[96959.0,0.12890506]],[[96969.0,0.0005064],[96998.0,0.23248827],[97001.0,0.206183],[97020.0,0.12890506],[97035.0,0.01]]]
["bitfinex","BTCUSD",1739513310014,[[96971.0,0.5167765],[96970.0,0.10250365],[96969.0,0.00022344],[96968.0,0.154689],[96967.0,0.0486]],[[96975.0,0.154679],[96986.0,0.206215],[96990.0,0.12890506],[98249.0,0.0002],[98629.0,0.001]]]
["bitfinex","BTCUSD",1739513323830,[[96971.0,0.51422323],[96970.0,0.10250365],[96969.0,0.00022344],[96968.0,0.154688],[96967.0,0.254855]],[[96976.0,0.154677],[96979.0,0.206231],[96983.0,0.206223],[96989.0,0.206208],[96990.0,0.12890506]]]
["bitfinex","BTCUSD",1739513368508,[[96973.0,0.0464],[96972.0,0.08052365],[96971.0,0.50022323],[96969.0,0.00022344],[96966.0,0.154693]],[[96974.0,0.15468],[96976.0,0.206237],[96985.0,0.206217],[96990.0,0.10563543],[96991.0,0.206204]]]
["bitfinex","BTCUSD",1739513402612,[[96971.0,0.1540884],[96969.0,0.00022344],[96941.0,0.0795],[96930.0,0.15497344],[96928.0,0.206338]],[[96972.0,0.28018665],[96974.0,0.599642],[96976.0,0.567786],[96978.0,0.206234],[96982.0,0.01]]]
["bitfinex","BTCUSD",1739513469818,[[96930.0,0.00022365],[96926.0,0.0459],[96925.0,0.0804],[96919.0,0.154766],[96728.0,2.73651726]],[[96932.0,0.154747],[96934.0,0.206327],[96938.0,0.206317],[96941.0,0.08454718],[96947.0,0.206298]]]
["bitfinex","BTCUSD",1739513497203,[[96916.0,0.00661297],[96915.0,0.003],[96910.0,0.154782],[96908.0,0.0001065],[96709.0,1.2]],[[96920.0,0.154767],[96922.0,0.206351],[96925.0,0.206347],[96929.0,0.206336],[96930.0,0.08454718]]]
["bitfinex","BTCUSD",1739513536412,[[96952.0,0.00262134],[96951.0,0.00775567],[96950.0,0.154718],[96949.0,0.10250365],[96947.0,0.206298]],[[96956.0,0.154709],[96959.0,0.206272],[96963.0,0.206264],[96969.0,0.206251],[96970.0,0.22213371]]]
["bitfinex","BTCUSD",1739513549308,[[96973.0,0.004],[96972.0,0.154683],[96965.0,0.206259],[96962.0,0.10250365],[96961.0,0.0773]],[[96974.0,0.0001065],[96982.0,0.206224],[96983.0,0.08465579],[97000.0,0.08454929],[97002.0,0.0458]]]
["bitfinex","BTCUSD",1739513634889,[[96982.0,0.01529004],[96981.0,0.00022365],[96978.0,0.154674],[96975.0,0.206236],[96972.0,0.00022365]],[[96983.0,0.0001065],[96984.0,0.154664],[96986.0,0.02686637],[96992.0,0.08456393],[96995.0,0.0001064]]]
["bitfinex","BTCUSD",1739513646830,[[96982.0,0.005],[96981.0,0.00022365],[96975.0,0.154678],[96972.0,0.00022365],[96971.0,0.206245]],[[96983.0,0.1547725],[96986.0,0.23308237],[96988.0,0.206211],[96992.0,0.08456393],[97023.0,0.02615834]]]
["bitfinex","BTCUSD",1739513713616,[[96954.0,0.005],[96952.0,0.00022365],[96949.0,0.154719],[96946.0,0.206298],[96922.0,0.08282517]],[[96957.0,0.154708],[96960.0,0.20627],[96964.0,0.29082593],[96967.0,0.0764],[96972.0,0.206246]]]
["bitfinex","BTCUSD",1739513769787,[[96982.0,0.0065076],[96981.0,0.15489165],[96978.0,0.206231],[96974.0,0.20624],[96970.0,0.253149]],[[96983.0,0.0001065],[96986.0,0.02686637],[96988.0,0.154659],[96991.0,0.206205],[96992.0,0.08456393]]]
["bitfinex","BTCUSD",1739513791086,[[96982.0,0.01390724],[96981.0,0.00022365],[96969.0,0.3238],[96964.0,0.0781],[96958.0,0.28909817]],[[96983.0,0.1547725],[96986.0,0.23308237],[96988.0,0.0804],[96989.0,0.206208],[96993.0,0.0495]]]
["bitfinex","BTCUSD",1739513862974,[[96958.0,0.16118566],[96956.0,0.0001065],[96955.0,0.28648],[96954.0,0.206282]],[[96959.0,0.00022366],[96969.0,0.23925193],[96972.0,0.206246],[96975.0,0.206238],[96991.0,0.09229135]]]
["bitfinex","BTCUSD",1739513912441,[[96958.0,0.00649038],[96956.0,0.0001065],[96953.0,0.154714],[96952.0,0.00022365],[96950.0,0.20629]],[[96959.0,0.00022366],[96960.0,0.154703],[96961.0,0.206268],[96965.0,0.20726],[96969.0,0.08456393]]]
["bitfinex","BTCUSD",1739513947708,[[96931.0,0.0081065],[96929.0,0.154752],[96926.0,0.30884565],[96922.0,0.206351],[96920.0,0.0798]],[[96936.0,0.154741],[96939.0,0.206316],[96941.0,0.16912786],[96942.0,0.206309],[97127.0,0.4]]]
["bitfinex","BTCUSD",1739514004701,[[96917.0,0.009],[96910.0,0.0001066],[96908.0,0.0001066],[96903.0,0.154792],[96902.0,0.0468]],[[96918.0,0.15699387],[96921.0,0.206354],[96922.0,0.206353],[96923.0,0.285249],[96927.0,0.16912786]]]
["bitfinex","BTCUSD",1739514050472,[[96876.0,0.00022365],[96875.0,0.00022365],[96840.0,0.0803],[96835.0,0.0001065],[96834.0,0.23772817]],[[96877.0,0.4389423],[96879.0,0.206444],[96881.0,0.5683408],[96884.0,0.206433],[96885.0,0.02047293]]]
["bitfinex","BTCUSD",1739514063869,[[96874.0,0.01074027],[96873.0,0.0001066],[96872.0,0.154842],[96871.0,0.206459],[96866.0,0.206468]],[[96880.0,0.03083371],[96881.0,0.154829],[96884.0,0.206433],[96886.0,0.206429],[96888.0,0.12920133]]]
["bitfinex","BTCUSD",1739514116312,[[96847.0,0.26548157],[96846.0,0.002],[96844.0,0.206517],[96843.0,0.01933917],[96840.0,0.206524]],[[96851.0,0.003],[96852.0,0.12908257],[96855.0,0.154871],[96858.0,0.206488],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1739514153191,[[96867.0,0.0001065],[96832.0,0.023],[96828.0,0.309826],[96826.0,0.01],[96820.0,0.08293177]],[[96875.0,0.33553357],[96879.0,0.1253]]]
["bitfinex","BTCUSD",1739514172200,[[96851.0,0.154876],[96850.0,0.002],[96848.0,0.206507],[96845.0,0.206515],[96844.0,0.08723501]],[[96858.0,0.154865],[96860.0,0.08476963],[96861.0,0.29125063],[96865.0,0.206474],[96868.0,0.1227]]]
["bitfinex","BTCUSD",1739514191824,[[96853.0,0.01382716],[96849.0,0.0001065],[96846.0,0.0001065],[96745.0,0.05104836],[95131.0,0.0005]],[[96854.0,0.01571111],[96861.0,0.285881],[96862.0,0.16953926],[96895.0,0.01],[96896.0,0.01]]]
["bitfinex","BTCUSD",1739514232309,[[96853.0,0.73049179],[96851.0,0.22758565],[96850.0,0.206504],[96849.0,0.0001065],[96847.0,0.206511]],[[96854.0,0.00322366],[96865.0,0.00022366],[96870.0,0.08476963],[96874.0,0.07602366],[96878.0,0.154834]]]
["bitfinex","BTCUSD",1739514329823,[[96878.0,0.01174202],[96873.0,0.15484],[96871.0,0.005],[96869.0,0.206462],[96866.0,0.206468]],[[96879.0,0.0757],[96880.0,0.15483],[96883.0,0.206436],[96884.0,0.16953926],[96887.0,0.206428]]]
["bitfinex","BTCUSD",1739514357878,[[96926.0,0.02],[96924.0,0.15476],[96921.0,0.206352],[96917.0,0.0001064],[96916.0,0.206364]],[[96939.0,0.1057271],[96949.0,0.10031668],[96950.0,0.154719],[96953.0,0.206287],[96954.0,0.34732256]]]
["bitfinex","BTCUSD",1739514394808,[[96952.0,0.154714],[96951.0,0.206289],[96949.0,0.01],[96947.0,0.206296],[96939.0,0.206313]],[[96963.0,0.10250365],[96964.0,0.12895949],[96967.0,0.481092],[96970.0,0.08253166],[96971.0,0.206248]]]
["bitfinex","BTCUSD",1739514451131,[[96940.0,0.0051065],[96936.0,0.15474],[96934.0,0.206323],[96932.0,0.0472],[96929.0,0.206334]],[[96948.0,0.206296],[96950.0,0.08459683],[96952.0,0.206287],[96983.0,0.309334],[97000.0,0.19235484]]]
["bitfinex","BTCUSD",1739514493453,[[96923.0,0.15476],[96922.0,0.0146967],[96921.0,0.005],[96920.0,0.2064605],[96918.0,0.206358]],[[96927.0,0.00022366],[96930.0,0.08459683],[96933.0,0.20633],[96976.0,0.025698],[96981.0,0.2053]]]
["bitfinex","BTCUSD",1739514510662,[[96920.0,0.0101065],[96918.0,0.154768],[96917.0,0.0001065],[96915.0,0.206366],[96911.0,0.285872]],[[96929.0,0.206336],[96930.0,0.08459683],[96931.0,0.206332],[96971.0,0.0261665],[96980.0,0.28783166]]]
["bitfinex","BTCUSD",1739514579498,[[96911.0,0.0238255],[96907.0,0.179747],[96904.0,0.206388],[96900.0,0.206398],[96899.0,0.0483]],[[96912.0,0.02339665],[96913.0,0.154778],[96915.0,0.00022366],[96916.0,0.206364],[96920.0,0.206355]]]
["bitfinex","BTCUSD",1739514622107,[[96891.0,0.157813],[96889.0,0.206421],[96886.0,0.206428],[96879.0,0.10250365],[96804.0,0.23713166]],[[96892.0,0.001],[96900.0,0.08459683],[96902.0,0.154795],[96905.0,0.206387],[96906.0,0.08253166]]]
["bitfinex","BTCUSD",1739514664991,[[96875.0,0.20645],[96870.0,0.20646],[96868.0,0.206466],[96408.0,60.0],[95141.0,0.00011441]],[[96884.0,0.154824],[96887.0,0.206426],[96890.0,0.08459683],[96891.0,0.206417],[96893.0,0.00022366]]]
["bitfinex","BTCUSD",1739514689367,[[96886.0,0.157821],[96883.0,0.206432],[96879.0,0.206443],[96876.0,0.0001066],[96681.0,1.2]],[[96890.0,0.02305999],[96893.0,0.00022366],[96894.0,0.154808],[96896.0,0.206407],[96898.0,0.0825]]]
["bitfinex","BTCUSD",1739514714347,[[96886.0,0.0070265],[96879.0,0.154832],[96876.0,0.2065536],[96872.0,0.206456],[95141.0,0.00011441]],[[96887.0,0.149859],[96889.0,0.206423],[96890.0,0.09875999],[96892.0,0.206415],[96893.0,0.00022366]]]
["bitfinex","BTCUSD",1739514780331,[[96888.0,0.01613724],[96887.0,0.0001065],[96886.0,0.0001065],[96884.0,0.16628942],[96882.0,0.154827]],[[96889.0,0.14279989],[96891.0,0.154814],[96892.0,0.206416],[96893.0,0.0463],[96897.0,0.206406]]]
["bitfinex","BTCUSD",1739514847656,[[96888.0,0.0021065],[96887.0,0.0001065],[96886.0,0.0001065],[96684.0,1.2],[96423.0,60.0]],[[96897.0,0.206406],[96900.0,0.12122302],[96902.0,0.0465],[96908.0,0.206382],[97297.0,60.0]]]
["bitfinex","BTCUSD",1739514867400,[[96888.0,0.1549235],[96887.0,0.0001065],[96886.0,0.0001065],[96885.0,0.206429],[96868.0,0.18154064]],[[96895.0,0.154808],[96901.0,0.206396],[96903.0,0.00022366],[96910.0,0.08482049],[97202.0,60.0]]]
["bitfinex","BTCUSD",1739514924835,[[96902.0,0.0041065],[96900.0,0.0001065],[96887.0,0.0001065],[96886.0,0.0001065],[96883.0,0.154825]],[[96903.0,0.15501666],[96904.0,0.00022366],[96905.0,0.282488],[96908.0,0.154786],[96910.0,0.00022366]]]
["bitfinex","BTCUSD",1739514980504,[[96835.0,0.0071066],[96831.0,0.0004],[96830.0,0.0001065],[96829.0,0.0773],[96828.0,0.154913]],[[96836.0,0.155901],[96838.0,0.001],[96839.0,0.20653],[96840.0,0.206526],[96844.0,0.02319151]]]
["bitfinex","BTCUSD",1739515009507,[[96771.0,0.01231256],[96770.0,0.155006],[96766.0,0.206682],[96761.0,0.0481],[96758.0,0.0001065]],[[96777.0,0.154995],[96780.0,0.206656],[96787.0,0.206639],[96788.0,0.10250365],[96790.0,0.08459683]]]
["bitfinex","BTCUSD",1739515039139,[[96775.0,1.35474089],[96773.0,0.206668],[96770.0,0.206674],[96767.0,0.21668],[96766.0,0.1292931]],[[96776.0,0.35756187],[96797.0,0.08253166],[96809.0,0.08253166],[96817.0,0.0234381],[96819.0,0.08253166]]]
["bitfinex","BTCUSD",1739515083117,[[96775.0,0.81369012],[96773.0,0.206668],[96771.0,0.741871],[96766.0,0.0492],[96760.0,0.206695]],[[96776.0,7.2e-07],[96797.0,0.08253166],[96806.0,0.0492],[96809.0,0.16463166],[96825.0,0.02073739]]]
["bitfinex","BTCUSD",1739515190505,[[96838.0,0.0001065],[96837.0,0.01813433],[96835.0,0.154901],[96834.0,0.206537],[96830.0,0.206545]],[[96842.0,0.154891],[96845.0,0.206516],[96846.0,0.01724074],[96848.0,0.206509],[96849.0,0.075]]]
["bitfinex","BTCUSD",1739515220614,[[96838.0,0.0001065],[96819.0,0.154927],[96818.0,0.206572],[96813.0,0.206583],[96810.0,0.045]],[[96839.0,0.01936247],[96840.0,0.154894],[96841.0,0.206524],[96842.0,0.0799],[96844.0,0.206518]]]
["bitfinex","BTCUSD",1739515263114,[[96784.0,0.167984],[96782.0,0.2067545],[96775.0,0.0001066],[96720.0,0.08479335],[96426.0,60.0]],[[96785.0,0.01931197],[96791.0,0.01573761],[96796.0,0.206622],[98409.0,0.0002],[98429.0,0.001]]]
["bitfinex","BTCUSD",1739515275367,[[96808.0,0.161945],[96806.0,0.206597],[96804.0,0.206601],[96803.0,0.0485],[96801.0,0.206608]],[[96809.0,0.01957171],[96818.0,0.0156663],[96819.0,0.154928],[96821.0,0.206567],[96823.0,0.3264]]]
["bitfinex","BTCUSD",1739515347218,[[96808.0,0.011],[96802.0,0.206605],[96794.0,0.1267],[96790.0,0.29142535],[96780.0,0.08479335]],[[96809.0,0.03448961],[96811.0,0.154941],[96813.0,0.206584],[96815.0,0.00022366],[96817.0,0.288576]]]
["bitfinex","BTCUSD",1739515370656,[[96826.0,0.01528482],[96825.0,0.154918],[96822.0,0.206564],[96819.0,0.206569],[96816.0,0.0784]],[[96827.0,0.00022366],[96832.0,0.154908],[96833.0,0.22038307],[96837.0,0.206532],[96879.0,0.1089]]]
["bitfinex","BTCUSD",1739515419774,[[96826.0,0.01591815],[96821.0,0.154925],[96818.0,0.283271],[96815.0,0.206577],[96555.0,0.0161839]],[[96827.0,0.00122366],[96828.0,0.154914],[96830.0,0.206549],[96833.0,0.22038507],[98049.0,0.0002]]]
["bitfinex","BTCUSD",1739515473430,[[96825.0,0.154918],[96824.0,0.0001065],[96822.0,0.206564],[96818.0,0.206573],[96816.0,0.0773]],[[96832.0,0.00122366],[96833.0,0.206543],[96837.0,0.206532],[96841.0,0.206524],[97036.0,60.0]]]
["bitfinex","BTCUSD",1739515497415,[[96824.0,0.0001065],[96813.0,0.154936],[96810.0,0.281788],[96806.0,0.206597],[96803.0,0.15]],[[96825.0,0.154918],[96828.0,0.206553],[96829.0,0.206549],[96831.0,0.083],[96832.0,0.20676766]]]
["bitfinex","BTCUSD",1739515532305,[[96824.0,0.0001065],[96803.0,0.154953],[96801.0,0.0479],[96800.0,0.08479335],[96797.0,0.206617]],[[96825.0,0.17426597],[96827.0,0.206554],[96829.0,0.20655],[96830.0,0.206548],[96831.0,0.0795]]]
["bitfinex","BTCUSD",1739515592811,[[96845.0,0.154886],[96843.0,0.206518],[96839.0,0.206526],[96831.0,0.206545],[96830.0,0.187297]],[[96851.0,0.01954391],[96852.0,0.154875],[96856.0,0.20671787],[96857.0,0.0769],[96965.0,1.03418896]]]
["bitfinex","BTCUSD",1739515616833,[[96847.0,0.154883],[96845.0,0.206514],[96841.0,0.206523],[96840.0,0.085017],[95141.0,0.00011441]],[[96854.0,0.154872],[96856.0,0.206492],[98531.0,1.9351],[98550.0,5e-05],[98555.0,0.02]]]
["bitfinex","BTCUSD",1739515689803,[[96847.0,0.00022365],[96846.0,0.00022365],[96844.0,0.00022365],[96840.0,0.00022365],[96823.0,0.154921]],[[96848.0,0.154881],[96850.0,0.206506],[96852.0,0.287802],[96853.0,0.0483065],[96855.0,0.2066005]]]
["bitfinex","BTCUSD",1739515742514,[[96827.0,0.00484618],[96826.0,0.0001065],[96824.0,0.0001065],[96821.0,0.206565],[96818.0,0.08479335]],[[96828.0,0.01960698],[96832.0,0.20676766],[96839.0,0.20653],[98463.0,7e-05],[98466.0,0.0147155]]]
["bitfinex","BTCUSD",1739515761252,[[96827.0,0.87596483],[96826.0,0.0001065],[96825.0,0.206556],[96824.0,0.2066655],[96818.0,0.25438005]],[[96828.0,0.01960698],[96832.0,0.00022366],[96853.0,0.0001065],[96862.0,0.281881],[96863.0,0.12773166]]]
["bitfinex","BTCUSD",1739515834495,[[96852.0,0.83103755],[96850.0,0.206502],[96849.0,0.206506],[96848.0,0.0483],[96846.0,0.206513]],[[96853.0,0.00022366],[96855.0,0.0001065],[96877.0,0.00022366],[96879.0,0.17256783],[96889.0,0.206422]]]
["bitfinex","BTCUSD",1739515888088,[[96896.0,0.41946728],[96894.0,0.206409],[96892.0,0.206413],[96889.0,0.20642],[96887.0,0.1695867]],[[96903.0,0.00022366],[96904.0,0.00022366],[96906.0,0.00022387],[96909.0,0.0461],[96912.0,0.00022366]]]
["bitfinex","BTCUSD",1739515904881,[[96896.0,0.75349093],[96894.0,0.206409],[96893.0,0.0786],[96892.0,0.22759045],[96889.0,0.20642]],[[96903.0,0.00022366],[96904.0,0.00022366],[96906.0,0.00022387],[96910.0,0.15500666],[97096.0,0.4]]]
["bitfinex","BTCUSD",1739515958791,[[96896.0,0.00022365],[96893.0,0.154809],[96892.0,0.206414],[96890.0,0.0833],[96887.0,0.206424]],[[96897.0,0.00022366],[96899.0,0.154801],[96901.0,0.206397],[96903.0,0.00022366],[96904.0,0.00022366]]]
["bitfinex","BTCUSD",1739516030666,[[96892.0,0.00122365],[96891.0,0.154812],[96889.0,0.28412],[96885.0,0.206429],[96622.0,0.83350687]],[[96896.0,0.154806],[96898.0,0.206403],[96899.0,0.0001065],[96902.0,0.2065005],[96952.0,0.0001065]]]
["bitfinex","BTCUSD",1739516052216,[[96896.0,0.236705],[96894.0,0.253009],[96892.0,0.20663765],[96887.0,0.206423],[96855.0,0.02]],[[96897.0,0.0001065],[96899.0,0.0001065],[96902.0,0.1549025],[96904.0,0.206391],[96905.0,0.0001065]]]
["bitfinex","BTCUSD",1739516100050,[[96898.0,0.1027273],[96897.0,0.3238],[96896.0,0.04992365],[96895.0,0.206407],[96892.0,0.00022365]],[[96919.0,0.0825],[96920.0,0.08464075],[96923.0,0.01763598],[96930.0,0.0476],[96989.0,0.05188667]]]
["bitfinex","BTCUSD",1739516124055,[[96907.0,0.91930874],[96905.0,0.206385],[96903.0,0.20639],[96902.0,0.00022365],[96900.0,0.5352]],[[96908.0,0.0001065],[96921.0,0.0001065],[96925.0,0.00022366],[96929.0,0.0004],[96945.0,0.078]]]
["bitfinex","BTCUSD",1739516191645,[[96921.0,0.154764],[96919.0,0.210356],[96917.0,0.00022365],[96916.0,0.206362],[96657.0,0.0147155]],[[96926.0,0.154758],[96928.0,0.206339],[96931.0,0.206333],[96936.0,0.206322],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1739516229338,[[96936.0,0.00482148],[96935.0,0.10250365],[96930.0,0.234449],[96928.0,0.206337],[96925.0,0.206344]],[[96937.0,0.154739],[96939.0,0.206315],[96940.0,0.0001065],[96941.0,0.206312],[96943.0,0.0001065]]]
["bitfinex","BTCUSD",1739516248762,[[96933.0,0.156745],[96931.0,0.38743465],[96928.0,0.206337],[96896.0,0.01022365],[96891.0,0.09300548]],[[96938.0,0.154738],[96940.0,0.2064195],[96943.0,0.2064135],[96944.0,0.01794015],[97120.0,0.4]]]
["bitfinex","BTCUSD",1739516334763,[[96968.0,0.86514704],[96966.0,0.206256],[96965.0,0.206259],[96963.0,0.5352],[96962.0,0.206266]],[[96969.0,1.6e-07],[96994.0,0.0001065],[97002.0,0.1256],[97005.0,0.0001065],[97014.0,0.206157]]]
["bitfinex","BTCUSD",1739516369686,[[96983.0,0.00222365],[96964.0,0.08253166],[96962.0,0.154699],[96961.0,0.206266],[96958.0,0.206272]],[[96984.0,0.280764],[96986.0,0.206216],[96988.0,0.206212],[96993.0,0.29074117],[96996.0,0.0001064]]]
["bitfinex","BTCUSD",1739516379632,[[96983.0,0.33244514],[96964.0,0.28879166],[96961.0,0.206267],[95131.0,0.0005],[95128.0,0.33290289]],[[96984.0,0.232764],[96986.0,0.206216],[96988.0,0.206212],[96993.0,0.29074117],[96996.0,0.0001064]]]
["bitfinex","BTCUSD",1739516435006,[[97008.0,0.288268],[97000.0,0.08450792],[96999.0,0.0461],[96997.0,0.20619],[96801.0,1.2]],[[97019.0,0.154609],[97021.0,0.20614],[97030.0,0.0001064],[97031.0,0.206121],[97039.0,0.0829]]]
["bitfinex","BTCUSD",1739516477494,[[97005.0,0.206174],[97003.0,0.3238],[97000.0,0.08450792],[96974.0,0.02450107],[96528.0,60.0]],[[97019.0,0.0011064],[97024.0,0.206135],[97031.0,0.206121],[97050.0,0.11329392],[97068.0,0.566485]]]
["bitfinex","BTCUSD",1739516491737,[[97018.0,0.38471365],[97016.0,0.20615],[97015.0,0.206153],[97014.0,0.3238],[97013.0,0.206157]],[[97019.0,0.0001064],[97030.0,0.0001064],[97039.0,0.154577],[97040.0,0.0001065],[97042.0,0.206096]]]
["bitfinex","BTCUSD",1739516543745,[[97023.0,0.00822365],[97018.0,0.00022365],[97011.0,0.206161],[96980.0,0.08253166],[96979.0,0.01]],[[97024.0,0.1546],[97026.0,0.20613],[97028.0,0.206128],[97033.0,0.206117],[97040.0,0.12878389]]]
["bitfinex","BTCUSD",1739516573452,[[97023.0,0.00822365],[97018.0,0.00022365],[97013.0,0.154617],[97011.0,0.206161],[97010.0,0.00022365]],[[97024.0,0.1546],[97026.0,0.20613],[97027.0,0.206129],[97033.0,0.206117],[97036.0,0.1259]]]
["bitfinex","BTCUSD",1739516643203,[[97010.0,0.0001843],[97001.0,0.00022344],[96984.0,0.0778],[96978.0,0.0474],[96970.0,0.08444899]],[[97011.0,0.49072465],[97013.0,0.206159],[97014.0,0.206156],[97017.0,0.206149],[97018.0,0.01]]]
["bitfinex","BTCUSD",1739516680279,[[96981.0,0.50697688],[96979.0,0.154672],[96974.0,0.00022386],[96922.0,0.09322913],[96917.0,0.00022365]],[[96985.0,0.0001066],[96986.0,0.206216],[96989.0,0.206209],[97017.0,0.01],[97033.0,0.09286372]]]
["bitfinex","BTCUSD",1739516717325,[[96984.0,0.52081429],[96982.0,0.206221],[96981.0,1.02819286],[96978.0,0.22338917],[96975.0,0.62964899]],[[96985.0,0.0010006],[97016.0,0.08253166],[97018.0,0.0001065],[97026.0,0.206132],[97029.0,0.206124]]]
["bitfinex","BTCUSD",1739516746732,[[97023.0,0.154601],[97016.0,0.3238],[97013.0,0.02014028],[96993.0,0.01],[96888.0,0.00022365]],[[97030.0,0.206123],[97041.0,0.01],[97044.0,0.0767065],[97045.0,0.0646681],[97049.0,0.0005065]]]
["bitfinex","BTCUSD",1739516792952,[[97027.0,0.84690756],[97026.0,0.3238],[97025.0,0.206132],[97023.0,0.20635865],[97022.0,0.00022365]],[[97028.0,0.0011065],[97044.0,0.0001065],[97045.0,0.0155681],[97049.0,0.0005065],[97052.0,0.15]]]
["bitfinex","BTCUSD",1739516847758,[[97027.0,0.74790391],[97025.0,0.206131],[97024.0,0.255534],[97023.0,0.00022365],[97022.0,0.00022365]],[[97028.0,0.0001065],[97044.0,0.0001065],[97045.0,0.01414791],[97047.0,0.0461],[97049.0,0.0005065]]]
["bitfinex","BTCUSD",1739516880832,[[97027.0,1.89240756],[97025.0,0.206131],[97024.0,0.255534],[97023.0,0.01395452],[97022.0,0.00022365]],[[97028.0,0.0011065],[97044.0,0.0001065],[97049.0,0.0005065],[97051.0,0.01402459],[97052.0,0.154556]]]
["bitfinex","BTCUSD",1739516930585,[[97027.0,1.43392049],[97025.0,0.206131],[97024.0,0.206133],[97023.0,0.53542365],[97022.0,0.00302293]],[[97028.0,0.0001065],[97044.0,0.0001065],[97049.0,0.0005065],[97055.0,0.0128892],[97059.0,0.0821]]]
["bitfinex","BTCUSD",1739517001610,[[97069.0,0.2678638],[97067.0,0.154532],[97066.0,0.00022365],[97065.0,0.206045],[97059.0,0.206059]],[[97070.0,0.00077111],[97079.0,0.05971702],[97080.0,0.0001066],[97082.0,0.0803066],[97083.0,0.4028319]]]
["bitfinex","BTCUSD",1739517048163,[[97066.0,0.0117512],[97065.0,0.49975909],[97062.0,0.15454],[97061.0,0.206055],[97058.0,0.206061]],[[97067.0,0.154532],[97068.0,0.001],[97069.0,0.20604],[97070.0,0.00077111],[97072.0,0.206033]]]
["bitfinex","BTCUSD",1739517090351,[[97084.0,0.582298],[97082.0,0.206009],[97081.0,0.206013],[97078.0,0.206019],[97077.0,0.01]],[[97085.0,0.0001073],[97118.0,0.01203384],[97122.0,0.08253166],[97127.0,0.025],[97129.0,0.0004]]]
["bitfinex","BTCUSD",1739517129864,[[97092.0,0.60441925],[97090.0,0.205993],[97088.0,0.205997],[97085.0,0.206004],[97081.0,0.02076586]],[[97093.0,0.01161809],[97097.0,0.0147155],[97100.0,0.0001],[97125.0,0.16594052],[97129.0,0.0004]]]
["bitfinex","BTCUSD",1739517191026,[[97096.0,0.156486],[97094.0,0.205983],[97093.0,0.00022365],[97092.0,0.20621265],[97091.0,0.0779]],[[97097.0,0.014822],[97099.0,0.01149049],[97100.0,0.0001],[97105.0,0.154472],[97108.0,0.205957]]]
["bitfinex","BTCUSD",1739517220081,[[97096.0,1.11836168],[97094.0,0.205983],[97093.0,0.00022365],[97092.0,0.20621265],[97091.0,0.01]],[[97097.0,5.2e-07],[97100.0,0.0001],[97137.0,0.28842666],[97185.0,0.50445272],[97214.0,0.05189207]]]
["bitfinex","BTCUSD",1739517279396,[[97096.0,0.49410594],[97094.0,0.205983],[97093.0,0.00022365],[97092.0,0.20621265],[97087.0,0.16889798]],[[97097.0,5.2e-07],[97100.0,0.0001],[97103.0,0.0778],[97113.0,0.0479]]]
["bitfinex","BTCUSD",1739517363177,[[97114.0,0.27980888],[97112.0,0.205945],[97111.0,0.205949],[97108.0,0.205955],[97106.0,0.0799]],[[97115.0,0.00021023],[97120.0,0.0053676],[97126.0,0.0001065],[97129.0,0.0004],[97131.0,0.0109331]]]
["bitfinex","BTCUSD",1739517381614,[[97128.0,0.92998295],[97126.0,0.741116],[97125.0,0.205919],[97122.0,0.205926],[97105.0,0.01]],[[97129.0,0.0001075],[97151.0,0.154398],[97153.0,0.205862],[97154.0,0.08253166],[97156.0,0.205855]]]
["bitfinex","BTCUSD",1739517422343,[[97104.0,0.01173194],[97103.0,0.0801],[97102.0,0.154476],[97099.0,0.205974],[97096.0,0.20598]],[[97106.0,0.15747],[97108.0,0.205957],[97111.0,0.20595],[97118.0,0.205935],[97122.0,0.08253166]]]
["bitfinex","BTCUSD",1739517478202,[[97073.0,0.206029],[97070.0,0.206035],[97066.0,0.00022365],[97065.0,0.251346],[97057.0,0.22705381]],[[97088.0,0.10250365],[97089.0,0.0001065],[97092.0,0.09335025],[97095.0,0.13259453],[97098.0,0.01]]]
["bitfinex","BTCUSD",1739517483496,[[97084.0,0.045],[97083.0,0.0787],[97058.0,0.3238],[97049.0,0.332119],[97036.0,0.5452]],[[97089.0,0.0001065],[97092.0,0.09335025],[97096.0,0.22817934],[97112.0,0.08253166],[97113.0,0.01]]]
["bitfinex","BTCUSD",1739517526896,[[97088.0,0.17537258],[97086.0,0.206001],[97081.0,0.0825],[97075.0,0.206024],[96621.0,60.0]],[[97089.0,0.0021065],[97093.0,0.154491],[97102.0,0.08253166],[97127.0,0.01],[97130.0,0.041267]]]
["bitfinex","BTCUSD",1739517605645,[[97072.0,0.00635465],[97071.0,0.154524],[97070.0,0.05620428],[97069.0,0.206037],[97067.0,0.0493]],[[97073.0,0.0203349],[97076.0,0.154519],[97078.0,0.01082612],[97082.0,0.206012],[97346.0,60.0]]]
["bitfinex","BTCUSD",1739517619471,[[97072.0,0.01900888],[97070.0,0.05620428],[97068.0,0.15453],[97067.0,0.0493],[97066.0,0.00022365]],[[97073.0,0.1748569],[97075.0,0.206027],[97078.0,0.21684712],[97117.0,0.023],[98332.0,0.001463]]]
["bitfinex","BTCUSD",1739517658513,[[97051.0,0.001],[97047.0,0.1546696],[97045.0,0.206088],[97041.0,0.255097],[96617.0,60.0]],[[97052.0,0.154556],[97053.0,0.0193447],[97054.0,0.206071],[97056.0,0.00022387],[97057.0,0.206066]]]
["bitfinex","BTCUSD",1739517733328,[[97055.0,1.32795184],[97054.0,0.0001065],[97053.0,0.20607],[97052.0,0.206073],[97051.0,0.206077]],[[97056.0,0.00122387],[97073.0,8.105e-05],[97075.0,0.08253166],[97092.0,0.0782],[97095.0,0.154488]]]
["bitfinex","BTCUSD",1739517753859,[[97055.0,0.28267929],[97054.0,0.0001065],[97053.0,0.20607],[97051.0,0.206075],[97046.0,0.31146756]],[[97056.0,0.00122387],[97058.0,0.0471],[97065.0,0.16263166],[97073.0,8.105e-05],[97102.0,0.08253166]]]
["bitfinex","BTCUSD",1739517853315,[[97104.0,0.01041898],[97098.0,0.10250365],[97097.0,0.154484],[97095.0,0.205982],[97088.0,0.00122365]],[[97105.0,0.12997862],[97109.0,0.154467],[97111.0,0.205951],[97114.0,0.29026062],[97115.0,0.1501065]]]
["bitfinex","BTCUSD",1739517870114,[[97088.0,0.00722365],[97081.0,0.3238],[97079.0,0.154512],[97077.0,0.154516],[97074.0,0.00022365]],[[97089.0,0.154497],[97091.0,0.205994],[97093.0,0.205988],[97094.0,0.0478],[97095.0,0.0831]]]
["bitfinex","BTCUSD",1739517952424,[[97103.0,0.27752539],[97101.0,0.205969],[97100.0,0.205972],[97099.0,0.3238],[97098.0,0.282677]],[[97104.0,0.0001065],[97105.0,0.05017862],[97115.0,0.0001065],[97122.0,0.08253166],[97123.0,0.0454]]]
["bitfinex","BTCUSD",1739517998815,[[97105.0,0.15469465],[97103.0,0.20618865],[97101.0,0.205969],[97098.0,0.205975],[97096.0,0.01051214]],[[97106.0,0.01929616],[97115.0,0.04536367],[97119.0,0.01017291],[97122.0,0.076],[97133.0,0.08253166]]]
["bitfinex","BTCUSD",1739518009823,[[97114.0,0.68786065],[97112.0,0.205945],[97111.0,0.205949],[97107.0,0.205956],[97105.0,0.00022365]],[[97115.0,6.367e-05],[97129.0,0.0001075],[97143.0,0.01922517],[97147.0,0.01037667],[97150.0,0.00022366]]]
["bitfinex","BTCUSD",1739518122707,[[97128.0,1.430276],[97126.0,0.205918],[97124.0,0.20592],[97120.0,0.205929],[97119.0,0.2182858]],[[97129.0,1.7e-07],[97139.0,7e-05],[97150.0,0.00022366],[97160.0,0.1287],[97170.0,0.2385619]]]
["bitfinex","BTCUSD",1739518244445,[[97199.0,0.26905823],[97197.0,0.205766],[97195.0,0.20577],[97191.0,0.205778],[97182.0,0.5352]],[[97200.0,0.02043764],[97211.0,0.0117837],[97213.0,0.0001065],[97214.0,0.154299],[97215.0,0.03079367]]]
["bitfinex","BTCUSD",1739518274039,[[97199.0,0.60185823],[97197.0,0.205766],[97195.0,0.20577],[97190.0,0.08409948],[97184.0,0.10190641]],[[97200.0,0.03983539],[97211.0,0.0117837],[97213.0,0.0001065],[97218.0,0.02666667],[97230.0,0.23837348]]]
["bitfinex","BTCUSD",1739518374552,[[97185.0,0.154343],[97184.0,0.205794],[97181.0,0.205801],[97178.0,0.10250365],[97175.0,0.00022365]],[[97187.0,0.01923338],[97189.0,0.006],[97196.0,0.0476],[97197.0,0.0755],[97201.0,0.154319]]]
["bitfinex","BTCUSD",1739518414087,[[97192.0,0.154333],[97190.0,0.20578],[97184.0,0.00022365],[97181.0,0.205801],[97101.0,0.05173898]],[[97193.0,0.05010258],[97200.0,0.02350414],[97209.0,0.0004],[97210.0,0.23844621],[97212.0,0.35024014]]]
["bitfinex","BTCUSD",1739518431477,[[97184.0,0.00022365],[97180.0,0.154352],[97177.0,0.205809],[97172.0,0.07832365],[97169.0,0.00022365]],[[97191.0,0.154335],[97197.0,0.205767],[97199.0,0.0811],[97200.0,0.11571397],[97219.0,0.01]]]
["bitfinex","BTCUSD",1739518472459,[[97192.0,0.00022365],[97188.0,0.00022365],[97185.0,0.00022365],[97184.0,0.00022365],[97175.0,0.00022365]],[[97193.0,0.2054001],[97195.0,0.205773],[97197.0,0.205768],[97199.0,0.0001065],[97200.0,0.02054414]]]
["bitfinex","BTCUSD",1739518536249,[[97169.0,0.01290913],[97165.0,0.205833],[97163.0,0.205838],[97156.0,0.205854],[96750.0,60.0]],[[97170.0,0.05057359],[97172.0,0.00036285],[97175.0,0.02554842],[97177.0,0.1277],[97179.0,0.154355]]]
["bitfinex","BTCUSD",1739518570689,[[97171.0,0.01990617],[97170.0,0.154368],[97169.0,0.20604965],[97164.0,0.205835],[97161.0,0.3238]],[[97172.0,0.02039801],[97180.0,0.0761],[97184.0,0.0475065],[97195.0,0.205773],[97240.0,0.1002971]]]
["bitfinex","BTCUSD",1739518615784,[[97171.0,0.00122365],[97169.0,0.00022365],[97159.0,0.154386],[97154.0,0.205857],[97150.0,0.08417225]],[[97172.0,0.17375964],[97174.0,0.205818],[97175.0,0.205815],[97178.0,0.0467],[97179.0,0.205807]]]
["bitfinex","BTCUSD",1739518661989,[[97171.0,0.01114365],[97169.0,0.00022365],[97147.0,0.00049816],[97144.0,0.0827],[97142.0,0.154413]],[[97172.0,0.38651281],[97173.0,0.0774],[97174.0,0.205817],[97176.0,0.205813],[97179.0,0.01]]]
["bitfinex","BTCUSD",1739518704730,[[97171.0,0.13301026],[97169.0,0.00022365],[97166.0,0.154373],[97164.0,0.205836],[97161.0,0.205842]],[[97172.0,0.04125261],[97180.0,0.154353],[97182.0,0.2058],[97184.0,0.0001065],[97185.0,0.205794]]]
["bitfinex","BTCUSD",1739518771966,[[97136.0,0.04723737],[97133.0,0.079],[97128.0,0.00022365],[97123.0,0.205923],[97120.0,0.205929]],[[97137.0,0.154421],[97139.0,0.205892],[97145.0,0.205878],[97150.0,0.09433871],[97159.0,0.18350365]]]
["bitfinex","BTCUSD",1739518786737,[[97136.0,0.04734387],[97133.0,0.079],[97132.0,0.154428],[97130.0,0.205908],[97128.0,0.00022365]],[[97137.0,0.001],[97146.0,0.15463066],[97147.0,0.205874],[97150.0,0.30020671],[97164.0,0.225838]]]
["bitfinex","BTCUSD",1739518839607,[[97133.0,0.00699971],[97132.0,0.00023767],[97128.0,0.00022365],[97125.0,0.0771],[96614.0,60.00007]],[[97134.0,0.01931672],[97136.0,0.0098135],[97138.0,0.00022366],[97146.0,0.08302366],[97190.0,0.01514824]]]
["bitfinex","BTCUSD",1739518872727,[[97135.0,0.16139568],[97133.0,0.2060075],[97132.0,0.20614167],[97098.0,0.24197985],[97053.0,0.1542]],[[97136.0,0.01003716],[97138.0,0.00022366],[97146.0,0.08302366],[97147.0,0.0475],[97151.0,0.16448541]]]
["bitfinex","BTCUSD",1739518944028,[[97171.0,0.00815767],[97164.0,0.3238],[97160.0,0.08417225],[97159.0,0.252647],[97156.0,0.0772]],[[97172.0,0.00154353],[97189.0,0.154339],[97190.0,0.08417225],[97194.0,0.205776],[97199.0,0.0001065]]]
["bitfinex","BTCUSD",1739519000884,[[97171.0,0.15482497],[97169.0,0.205825],[97167.0,0.205829],[97162.0,0.251341],[97160.0,0.4039]],[[97172.0,0.00054353],[97187.0,0.0805],[97190.0,0.08417176],[97195.0,0.154329],[97196.0,0.25527]]]
["bitfinex","BTCUSD",1739519087544,[[97182.0,0.16188487],[97180.0,0.205802],[97176.0,0.205811],[97171.0,0.42641015],[97131.0,0.09197985]],[[97183.0,0.00026864],[97184.0,0.0001065],[97188.0,0.0785],[97196.0,0.0495],[97199.0,0.0001065]]]
["bitfinex","BTCUSD",1739519163359,[[97182.0,0.0001065],[97172.0,0.0001065],[97171.0,0.0001065],[97170.0,0.205824],[97149.0,0.205868]],[[97183.0,0.12986864],[97184.0,0.0001065],[97192.0,0.08417176],[97206.0,0.53215],[97210.0,0.01]]]
["bitfinex","BTCUSD",1739519209256,[[97182.0,0.0001065],[97172.0,0.0001065],[97171.0,0.1544725],[97168.0,0.205827],[97166.0,0.0496]],[[97183.0,0.00126864],[97184.0,0.0001065],[97188.0,0.0795],[97191.0,0.205781],[97194.0,0.205775]]]
["bitfinex","BTCUSD",1739519252524,[[97146.0,0.00054353],[97135.0,0.0001065],[97134.0,0.08253166],[97133.0,0.0472065],[97132.0,0.1545346]],[[97147.0,0.154405],[97149.0,0.205871],[97153.0,0.20608466],[97344.0,0.4],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1739519282469,[[97146.0,0.00054353],[97135.0,0.1545295],[97134.0,0.08253166],[97133.0,0.1231065],[97132.0,0.0001066]],[[97149.0,0.15562666],[97151.0,0.205865],[97153.0,0.00022366],[97154.0,0.205859],[97157.0,0.10250365]]]
["bitfinex","BTCUSD",1739519359946,[[97152.0,0.62408283],[97150.0,0.205865],[97149.0,0.2059745],[97148.0,0.1269065],[97146.0,0.20641753]],[[97153.0,0.00222366],[97175.0,0.0809],[97183.0,0.00022366],[97184.0,0.0497065],[97185.0,0.154346]]]
["bitfinex","BTCUSD",1739519378467,[[97152.0,0.001],[97149.0,0.0001065],[97148.0,0.0001065],[97146.0,0.00054353],[97134.0,0.154424]],[[97153.0,0.30163131],[97155.0,0.205857],[97157.0,0.205853],[97161.0,0.205845],[97162.0,0.08417176]]]
["bitfinex","BTCUSD",1739519432575,[[97133.0,0.26393065],[97131.0,0.255007],[97129.0,0.0822],[97097.0,0.01022365]],[[97134.0,0.0195366],[97150.0,0.00022366],[97160.0,0.08417176]]]
["bitfinex","BTCUSD",1739519467823,[[97133.0,0.004],[97125.0,0.205918],[97122.0,0.00023757],[96843.0,0.01613017],[95238.0,0.00104]],[[97134.0,0.00022366],[97139.0,0.078],[97144.0,0.0453],[97150.0,0.08439542],[97240.0,0.05134678]]]
["bitfinex","BTCUSD",1739519514362,[[97133.0,0.16815009],[97131.0,0.205906],[97129.0,0.20591],[97127.0,0.0775],[97126.0,0.0477]],[[97134.0,0.00022366],[97150.0,0.00022366],[97153.0,0.00022366],[97158.0,0.0817],[97162.0,0.0489]]]
["bitfinex","BTCUSD",1739519564925,[[97123.0,0.00673743],[97122.0,0.00023757],[97115.0,0.20594]],[[97131.0,0.15643],[97134.0,0.00022366],[97137.0,0.205895],[97162.0,0.09251981]]]
["bitfinex","BTCUSD",1739519624181,[[97133.0,0.91580703],[97131.0,0.205905],[97130.0,0.205908],[97129.0,0.01029593],[97126.0,0.5352]],[[97134.0,0.00222366],[97150.0,0.00022366],[97163.0,0.0779],[97168.0,0.01056174],[97171.0,0.203067]]]
["bitfinex","BTCUSD",1739519638901,[[97133.0,1.45100703],[97131.0,0.205905],[97130.0,0.205908],[97129.0,0.02029593],[97126.0,0.01]],[[97134.0,6.6e-07],[97150.0,0.00022366],[97160.0,0.0808],[97171.0,0.0487]]]
["bitfinex","BTCUSD",1739519699408,[[97133.0,0.17128268],[97131.0,0.205907],[97127.0,0.205914],[97124.0,0.0001065],[96936.0,0.41030485]],[[97134.0,0.00022366],[97143.0,0.230812],[97145.0,0.20610166],[97147.0,0.0465],[97167.0,0.09251981]]]
["bitfinex","BTCUSD",1739519772663,[[97108.0,0.00023766],[97100.0,0.0487],[97098.0,0.154482],[97096.0,0.28851166],[97095.0,0.0761]],[[97109.0,0.154465],[97111.0,0.20595],[97119.0,0.205933],[97120.0,0.08417176],[98596.0,7e-05]]]
["bitfinex","BTCUSD",1739519786795,[[97113.0,0.30326265],[97111.0,0.205947],[97110.0,0.205952],[97109.0,0.0778],[97108.0,0.00023766]],[[97114.0,0.00022366],[97130.0,0.08417176],[97133.0,0.154427],[97134.0,0.00022366],[97136.0,0.154424]]]
["bitfinex","BTCUSD",1739519956527,[[97107.0,0.00010716],[97105.0,0.00022365],[97103.0,0.00022365],[97101.0,0.00022365],[97094.0,0.08262365]],[[97108.0,0.15769066],[97109.0,0.00022366],[97110.0,0.20617666],[97112.0,0.205949],[97113.0,0.3264]]]
["bitfinex","BTCUSD",1739520020059,[[97075.0,1.43893751],[97073.0,0.216028],[97071.0,0.206033],[97066.0,0.10495629],[97059.0,0.3]],[[97076.0,0.00222366],[97107.0,0.0013965],[97108.0,0.15469066],[97109.0,0.00022366],[97110.0,0.20617566]]]
["bitfinex","BTCUSD",1739520075074,[[97105.0,0.59283035],[97104.0,0.02022887],[97103.0,0.205965],[97101.0,0.205969],[97096.0,0.205979]],[[97106.0,0.00022366],[97107.0,0.00022366],[97108.0,0.04962366],[97109.0,0.00022366],[97110.0,0.00022366]]]
["bitfinex","BTCUSD",1739520133623,[[97133.0,0.76584829],[97131.0,0.205905],[97130.0,0.205908],[97125.0,0.20592],[97124.0,0.09417176]],[[97134.0,0.07727462],[97156.0,0.154391],[97158.0,0.205851],[97160.0,0.08417176],[97235.0,0.06789368]]]
["bitfinex","BTCUSD",1739520152991,[[97133.0,0.76584829],[97131.0,0.205905],[97130.0,0.205908],[97125.0,0.20592],[97124.0,0.08417176]],[[97134.0,0.04957462],[97141.0,0.0781],[97145.0,0.00022366],[97148.0,0.154404],[97150.0,0.20609166]]]
["bitfinex","BTCUSD",1739520199394,[[97133.0,0.28021453],[97131.0,0.205906],[97128.0,0.205912],[97124.0,0.02023085],[96050.0,2.7566897]],[[97134.0,0.00017462],[97138.0,0.154419],[97141.0,0.205886],[97144.0,0.205881],[97145.0,0.00022366]]]
["bitfinex","BTCUSD",1739520291210,[[97133.0,0.46236491],[97132.0,0.17438458],[97131.0,0.205906],[97129.0,0.205911],[97127.0,0.205915]],[[97134.0,0.00017462],[97145.0,0.00022366],[97150.0,0.08439542],[97151.0,0.154399],[97153.0,0.20608566]]]
["bitfinex","BTCUSD",1739520325019,[[97133.0,0.46665016],[97132.0,0.17438458],[97131.0,0.205906],[97129.0,0.205911],[97128.0,0.05]],[[97134.0,0.00017462],[97144.0,0.0789],[97145.0,0.00022366],[97147.0,0.205874],[97150.0,0.20609166]]]
["bitfinex","BTCUSD",1739520366589,[[97091.0,0.00406305],[97056.0,0.15],[97055.0,0.15455],[97051.0,0.0001065],[97050.0,0.0001065]],[[97092.0,0.3124834],[97094.0,0.215987],[97095.0,0.205983],[97099.0,0.205976],[97101.0,0.25719282]]]
["bitfinex","BTCUSD",1739520419823,[[97038.0,0.00043795],[97037.0,0.0001066],[97035.0,0.0001065],[97031.0,0.0005065],[96999.0,0.206187]],[[97039.0,0.177577],[97041.0,0.206099],[97043.0,0.206096],[97046.0,0.65911187],[97047.0,0.01]]]
["bitfinex","BTCUSD",1739520457907,[[97007.0,5.8e-07],[96991.0,0.0004],[96990.0,0.048],[96988.0,0.0803],[96974.0,0.15468]],[[97008.0,0.178626],[97010.0,0.206166],[97011.0,0.206162],[97014.0,0.206156],[97017.0,0.2573724]]]
["bitfinex","BTCUSD",1739520504206,[[97007.0,0.75476618],[97005.0,0.22709659],[97003.0,0.206178],[97002.0,0.0001067],[96998.0,0.3348752]],[[97008.0,0.00235515],[97018.0,0.08253166],[97019.0,0.15461],[97021.0,0.206142],[97055.0,0.412137]]]
["bitfinex","BTCUSD",1739520558362,[[97007.0,0.0081067],[97002.0,0.0001067],[96993.0,0.0001065],[96980.0,0.0204054],[96977.0,0.0001065]],[[97008.0,0.34582115],[97010.0,0.206165],[97011.0,0.206163],[97015.0,0.206154],[97018.0,0.08253166]]]
["bitfinex","BTCUSD",1739520624195,[[96991.0,2e-07],[96977.0,0.0001065],[96970.0,0.0026922],[96963.0,0.0761],[96958.0,0.0495]],[[96992.0,0.327651],[96993.0,0.1285],[96994.0,0.2062],[96995.0,0.206196],[96999.0,0.206187]]]
["bitfinex","BTCUSD",1739520670548,[[96970.0,0.0126922],[96951.0,0.0004],[96941.0,0.0824],[96940.0,0.0001066],[96938.0,0.02106169]],[[96971.0,0.155685],[96972.0,0.0777],[96973.0,0.206244],[96974.0,0.206241],[96975.0,0.0461]]]
["bitfinex","BTCUSD",1739520738270,[[96970.0,0.0097987],[96951.0,0.155116],[96950.0,0.08454037],[96949.0,0.206293],[96940.0,0.29095897]],[[96971.0,0.156685],[96973.0,0.206244],[96975.0,0.206239],[96977.0,0.00022366],[96978.0,0.206232]]]
["bitfinex","BTCUSD",1739520759820,[[96970.0,0.0167987],[96951.0,0.0004],[96945.0,0.3995],[96944.0,0.0475065],[96941.0,0.154733]],[[96971.0,0.238385],[96973.0,0.20646766],[96975.0,0.206238],[96976.0,0.206236],[96977.0,0.00022366]]]
["bitfinex","BTCUSD",1739520819719,[[96970.0,0.07282812],[96954.0,0.3238],[96951.0,0.1268],[96950.0,0.5352],[96948.0,0.206295]],[[96971.0,0.15690866],[96973.0,0.20646766],[96974.0,0.206241],[96977.0,0.00022366],[96978.0,0.288333]]]
["bitfinex","BTCUSD",1739520840747,[[96970.0,0.07282812],[96963.0,0.3238],[96961.0,0.206267],[96959.0,0.206271],[96957.0,0.02087698]],[[96971.0,0.15690866],[96973.0,0.20646766],[96977.0,0.00022366],[96980.0,0.0796],[96991.0,0.00022366]]]
["bitfinex","BTCUSD",1739520903306,[[96970.0,0.0001065],[96961.0,0.154701],[96957.0,0.0788],[96955.0,0.20628],[96872.0,0.05106805]],[[96971.0,0.15490866],[96973.0,0.20646666],[96974.0,0.206241],[96977.0,0.00022366],[96979.0,0.206232]]]
["bitfinex","BTCUSD",1739520955522,[[96976.0,0.02188875],[96970.0,0.7716065],[96954.0,0.154712],[96953.0,0.02038393],[96952.0,0.3238]],[[96977.0,0.28213867],[96979.0,0.206232],[96980.0,0.206228],[96984.0,0.20622],[96986.0,0.08454037]]]
["bitfinex","BTCUSD",1739520992891,[[96951.0,0.80370602],[96946.0,0.0798],[96945.0,0.02084864],[96944.0,0.0001065],[96712.0,0.0654]],[[96952.0,0.001],[96964.0,0.206262],[98501.0,0.0025],[98529.0,1.83312184],[98550.0,5e-05]]]
["bitfinex","BTCUSD",1739521037806,[[96952.0,0.00607921],[96951.0,0.10250365],[96949.0,0.154719],[96947.0,0.206297],[96945.0,0.01]],[[96953.0,0.001],[96957.0,0.154709],[96958.0,0.206276],[96962.0,0.206266],[96966.0,0.33653453]]]
["bitfinex","BTCUSD",1739521073907,[[96952.0,0.25721865],[96950.0,0.0001065],[96949.0,0.2063985],[95197.0,0.0017],[95191.0,0.0002]],[[96958.0,0.154706],[96961.0,0.206269],[96963.0,0.00022366],[96964.0,0.206262],[96968.0,0.1317]]]
["bitfinex","BTCUSD",1739521099683,[[96958.0,0.0141065],[96950.0,0.0001065],[96949.0,0.0001065],[96940.0,0.0001066],[96930.0,0.10575494]],[[96959.0,0.237504],[96961.0,0.20627],[96963.0,0.25608866],[96967.0,0.206257],[96979.0,0.3264]]]
["bitfinex","BTCUSD",1739521151114,[[96988.0,0.12130915],[96983.0,0.20622],[96980.0,0.206227],[96979.0,0.08454037]],[[96989.0,6.307e-05],[96990.0,0.15487866],[96991.0,0.00022366],[96992.0,0.20642666],[96995.0,0.206197]]]
["bitfinex","BTCUSD",1739521197182,[[96988.0,0.0030005],[96984.0,0.02115439],[96974.0,0.0772],[96808.0,2.8186],[95210.0,0.003]],[[96989.0,0.15487966],[96991.0,0.20642966],[96992.0,0.00022366],[96993.0,0.2062],[96997.0,0.0105506]]]
["bitfinex","BTCUSD",1739521214935,[[96988.0,0.72425443],[96986.0,0.206213],[96985.0,0.22736449],[96983.0,0.01],[96982.0,0.206223]],[[96989.0,0.00022366],[96991.0,0.00022366],[96992.0,0.00022366],[97000.0,1.0],[97008.0,0.00022408]]]
["bitfinex","BTCUSD",1739521247853,[[96999.0,0.12225064],[96992.0,0.2063075],[96527.0,60.0],[95208.0,0.1262],[95200.0,0.02344]],[[97000.0,1.15486266],[97003.0,0.0751],[97291.0,60.06185],[98588.0,0.15],[98596.0,7e-05]]]
["bitfinex","BTCUSD",1739521289644,[[97002.0,0.62256796],[97001.0,0.0817],[97000.0,0.206184],[96999.0,0.0001065],[96998.0,0.206188]],[[97003.0,0.00027336],[97008.0,0.00022408],[97020.0,0.08253166],[97029.0,0.00022408],[97030.0,0.23712366]]]
["bitfinex","BTCUSD",1739521346099,[[97021.0,0.61221746],[97020.0,0.0003865],[97019.0,0.206144],[97017.0,0.206147],[97016.0,0.206149]],[[97022.0,0.00027336],[97029.0,0.00022408],[97039.0,0.0773],[97042.0,0.08253166],[97046.0,0.00022387]]]
["bitfinex","BTCUSD",1739521387406,[[97021.0,0.61221746],[97020.0,0.0003865],[97019.0,0.206144],[97018.0,0.0788],[97017.0,0.206147]],[[97022.0,0.00027336],[97029.0,0.00022408],[97041.0,0.023],[97042.0,0.28510466],[97126.0,0.05127148]]]
["bitfinex","BTCUSD",1739521419673,[[97025.0,0.01242516],[97024.0,0.10250365],[97021.0,0.3379065],[97020.0,0.0001065],[97019.0,0.154607]],[[97028.0,0.154595],[97029.0,0.00022408],[97030.0,0.206123],[97033.0,0.206115],[97040.0,0.29057619]]]
["bitfinex","BTCUSD",1739521471242,[[97035.0,0.38958249],[97034.0,0.0488],[97033.0,0.206114],[97032.0,0.206117],[97026.0,0.206129]],[[97036.0,0.0001065],[97043.0,9.035e-05],[97046.0,0.1546725],[97048.0,0.00022366],[97049.0,0.206082]]]
["bitfinex","BTCUSD",1739521518394,[[97044.0,0.13860624],[97042.0,0.00022365],[97041.0,0.154573],[97038.0,0.0827],[96944.0,0.0956]],[[97045.0,0.0001065],[97046.0,0.0001697],[97048.0,0.00022366],[97050.0,0.206079],[97081.0,0.31902]]]
["bitfinex","BTCUSD",1739521550786,[[97048.0,0.154562],[97046.0,0.206087],[97045.0,0.10250365],[97044.0,0.48078365],[97043.0,0.00022365]],[[97057.0,0.154549],[97058.0,0.206064],[97087.0,0.023],[97187.0,1.03418896],[97197.0,1.03420896]]]
["bitfinex","BTCUSD",1739521608885,[[97073.0,0.81846668],[97071.0,0.206033],[97070.0,0.206036],[97067.0,0.5352],[97066.0,0.206043]],[[97074.0,0.00043812],[97089.0,0.0004],[97092.0,0.08253166],[97097.0,0.23440766],[97100.0,0.31935445]]]
["bitfinex","BTCUSD",1739521659744,[[97096.0,0.88880157],[97094.0,0.205985],[97093.0,0.02044253],[97092.0,0.20621165],[97090.0,0.09270178]],[[97097.0,0.00020729],[97111.0,0.154462],[97112.0,0.205948],[97116.0,0.205939],[97119.0,0.023]]]
["bitfinex","BTCUSD",1739521671276,[[97096.0,0.88880157],[97094.0,0.205985],[97093.0,0.02044253],[97092.0,0.20621165],[97088.0,0.205997]],[[97097.0,0.00020729],[97110.0,0.154464],[97120.0,0.06558045],[97147.0,0.01],[97194.0,0.01612084]]]
["bitfinex","BTCUSD",1739521734165,[[97096.0,0.8823071],[97094.0,0.20620765],[97092.0,0.20649165],[97090.0,0.5352],[97089.0,0.205994]],[[97097.0,0.00020729],[97120.0,0.154449],[97122.0,0.08253166],[97124.0,0.00022366],[97126.0,0.205918]]]
["bitfinex","BTCUSD",1739521771284,[[97123.0,0.43081947],[97121.0,0.0791],[97119.0,0.0478],[97112.0,0.205947],[97111.0,0.3238]],[[97124.0,0.00035501],[97129.0,0.0004],[97138.0,0.205894],[97146.0,0.0755],[97150.0,0.205868]]]
["bitfinex","BTCUSD",1739521776031,[[97123.0,0.43081947],[97121.0,0.285027],[97120.0,0.3238],[97119.0,0.253731],[97114.0,0.06551328]],[[97124.0,0.00035501],[97129.0,0.0004],[97136.0,0.154423],[97137.0,0.205896],[97140.0,0.205889]]]
["bitfinex","BTCUSD",1739521837843,[[97123.0,0.78680502],[97122.0,0.5352],[97121.0,0.205927],[97120.0,0.20593],[97119.0,0.0758]],[[97124.0,0.00035501],[97129.0,0.0004],[97141.0,0.1545215],[97143.0,0.205883],[97188.0,0.14994231]]]
["bitfinex","BTCUSD",1739521882667,[[97155.0,0.00832365],[97142.0,0.15],[97141.0,0.32402365],[97136.0,0.154422],[97135.0,0.09611754]],[[97156.0,0.14546451],[97157.0,0.00013132],[97158.0,0.205851],[97160.0,0.205848],[97161.0,0.0794]]]
["bitfinex","BTCUSD",1739521890353,[[97155.0,0.01322365],[97144.0,0.0774],[97141.0,0.47843665],[97140.0,0.06551073],[97138.0,0.205891]],[[97156.0,0.14657101],[97157.0,0.00013132],[97158.0,0.205851],[97160.0,0.205848],[97168.0,0.081]]]
["bitfinex","BTCUSD",1739521969475,[[97155.0,0.09252365],[97148.0,0.0462],[97141.0,0.00022365],[97136.0,0.529695],[97130.0,0.06551073]],[[97156.0,0.149603],[97157.0,0.00013132],[97158.0,0.20585],[97160.0,0.205847],[97169.0,0.0234]]]
["bitfinex","BTCUSD",1739521980526,[[97155.0,0.0918473],[97148.0,0.0462],[97141.0,0.00022365],[97136.0,0.3238],[97132.0,0.205905]],[[97156.0,0.149603],[97157.0,0.00013132],[97158.0,0.20585],[97160.0,0.205847],[97168.0,0.205829]]]
["bitfinex","BTCUSD",1739522052735,[[97104.0,0.25111873],[97097.0,0.00022365],[97094.0,0.00022365],[97090.0,0.154495],[97083.0,0.206007]],[[97105.0,0.15651474],[97107.0,0.205959],[97109.0,0.205956],[97112.0,0.205947],[97117.0,0.205938]]]
["bitfinex","BTCUSD",1739522114685,[[97072.0,0.0803],[97064.0,0.10250365],[97057.0,0.15477165]],[[97077.0,0.17377696],[97079.0,0.206019],[97081.0,0.206015],[97087.0,0.206],[97090.0,0.0655952]]]
["bitfinex","BTCUSD",1739522166516,[[97081.0,0.00202386],[97072.0,0.154523],[97070.0,0.0764],[97069.0,0.206038],[97067.0,0.206041]],[[97082.0,0.1480496],[97084.0,0.206008],[97086.0,0.206003],[97092.0,0.00022387],[97093.0,0.205988]]]
["bitfinex","BTCUSD",1739522199250,[[97081.0,0.01307386],[97074.0,0.0777],[97073.0,0.20603],[97069.0,0.206038],[97064.0,0.206049]],[[97082.0,0.1546146],[97085.0,0.206007],[97087.0,0.206],[97095.0,0.205984],[97098.0,0.0817]]]
["bitfinex","BTCUSD",1739522253771,[[97085.0,0.241203],[97083.0,0.10250365],[97082.0,0.206009],[97081.0,7.386e-05],[96542.0,60.0]],[[97086.0,0.0001065],[97092.0,0.15471587],[97094.0,0.205987],[97098.0,0.205979],[97303.0,0.4]]]
["bitfinex","BTCUSD",1739522316700,[[97087.0,0.00622365],[97085.0,0.00022365],[97083.0,0.0791],[97081.0,7.386e-05],[97077.0,0.360536]],[[97088.0,0.1546055],[97090.0,0.205995],[97092.0,0.20621387],[97097.0,0.205981],[97100.0,0.06559245]]]
["bitfinex","BTCUSD",1739522350887,[[97071.0,0.11556004],[97070.0,0.154527],[97067.0,0.206041],[97064.0,0.1253],[96934.0,0.1]],[[97076.0,0.154518],[97078.0,0.20602],[97082.0,0.206012],[97086.0,0.023],[97087.0,0.206]]]
["bitfinex","BTCUSD",1739522376979,[[97069.0,0.013],[97067.0,0.10250365],[97063.0,0.0001065],[97062.0,0.1546465],[97060.0,0.206056]],[[97070.0,0.15475066],[97072.0,0.154526],[97073.0,0.20603],[97076.0,0.00022366],[97077.0,0.01057276]]]
["bitfinex","BTCUSD",1739522445193,[[97072.0,0.10750365],[97069.0,0.08262365],[97067.0,0.154532],[97065.0,0.206045],[97061.0,0.206055]],[[97073.0,0.154522],[97075.0,0.206026],[97076.0,0.00022366],[97080.0,0.206016],[97129.0,0.09867205]]]
["bitfinex","BTCUSD",1739522528787,[[97069.0,9.5e-07],[97054.0,0.07592365],[97053.0,0.046],[97043.0,0.00022365],[97012.0,0.09264755]],[[97070.0,0.17975066],[97071.0,0.3264],[97072.0,0.206034],[97074.0,0.206028],[97075.0,0.206026]]]
["bitfinex","BTCUSD",1739522581425,[[97069.0,0.05945087],[97064.0,0.0831],[97059.0,0.0001066],[97057.0,0.00022365],[97052.0,0.154554]],[[97070.0,0.15575066],[97072.0,0.206034],[97074.0,0.206028],[97076.0,0.00022366],[97080.0,0.27160845]]]
["bitfinex","BTCUSD",1739522773858,[[97028.0,0.0761],[97022.0,0.0001065],[97021.0,0.0487065],[97010.0,0.08253166],[97000.0,0.06559245]],[[97037.0,0.18898102],[97039.0,0.206104],[97041.0,0.2061],[97042.0,0.30859965],[97043.0,0.07123189]]]
["bitfinex","BTCUSD",1739522859602,[[97011.0,0.001],[96991.0,0.0755],[96989.0,0.0499065],[96980.0,0.06559245],[96971.0,0.204685]],[[97012.0,0.1739048],[97014.0,0.206157],[97016.0,0.206153],[97019.0,0.251746],[97021.0,0.15149464]]]
["bitfinex","BTCUSD",1739522907694,[[96991.0,0.00063795],[96989.0,0.0001065],[96974.0,0.0761],[96970.0,0.0492],[96964.0,0.0001065]],[[96992.0,0.20574243],[96994.0,0.206199],[96996.0,0.206195],[96999.0,0.532588],[97000.0,0.0203207]]]
["bitfinex","BTCUSD",1739522957840,[[96964.0,0.12250026],[96961.0,0.0001065],[96951.0,0.00143127],[96950.0,0.06559245],[96949.0,0.154718]],[[96965.0,0.20302035],[96967.0,0.206257],[96968.0,0.206255],[96971.0,0.01034393],[96973.0,0.206243]]]
["bitfinex","BTCUSD",1739523026928,[[96964.0,0.05560026],[96961.0,0.00113771],[96959.0,0.230802],[96956.0,0.206278],[96953.0,0.206283]],[[96965.0,0.001],[96967.0,0.15491466],[96969.0,0.206253],[96971.0,4.368e-05],[97014.0,0.05773347]]]
["bitfinex","BTCUSD",1739523047499,[[96964.0,2.6e-07],[96961.0,0.0001065],[96944.0,0.0957065],[96938.0,0.0001065],[96934.0,0.0802]],[[96965.0,0.2861389],[96967.0,0.20648066],[96968.0,0.206255],[96970.0,0.02043648],[96971.0,0.32644368]]]
["bitfinex","BTCUSD",1739523139144,[[96964.0,0.07717823],[96962.0,0.046],[96961.0,0.0001065],[96960.0,0.154702],[96957.0,0.206275]],[[96965.0,0.51955149],[96967.0,0.15491566],[96970.0,0.20625],[96971.0,4.368e-05],[98588.0,0.15]]]
["bitfinex","BTCUSD",1739523225276,[[96964.0,0.59822946],[96962.0,0.22689351],[96961.0,0.0001065],[96960.0,0.206269],[96958.0,0.0816]],[[96965.0,0.26020855],[96967.0,0.00022366],[96971.0,4.368e-05],[96976.0,0.154677],[96977.0,0.206236]]]
["bitfinex","BTCUSD",1739523242308,[[96964.0,0.60537497],[96962.0,0.23689351],[96961.0,0.0001065],[96960.0,0.216269],[96955.0,0.1311849]],[[96965.0,0.25820855],[96967.0,0.00022366],[96971.0,4.368e-05],[96991.0,0.01056621],[96994.0,0.154649]]]
["bitfinex","BTCUSD",1739523295247,[[96999.0,0.01381987],[96990.0,0.0154475],[96981.0,0.235569],[96978.0,0.37711152],[96976.0,0.0481]],[[97000.0,0.154639],[97002.0,0.20565662],[97004.0,0.206178],[97009.0,0.27176045],[97012.0,0.077]]]
["bitfinex","BTCUSD",1739523335526,[[97001.0,0.154637],[96999.0,0.22602098],[96997.0,0.283089],[96995.0,0.0493],[96986.0,0.206215]],[[97002.0,0.00022366],[97013.0,0.20638166],[97017.0,0.206149],[97021.0,0.00022387],[97025.0,0.0497]]]
["bitfinex","BTCUSD",1739523390732,[[97007.0,0.17306261],[97005.0,0.284473],[97003.0,0.206177],[97001.0,0.0001065],[96999.0,0.20635018]],[[97008.0,0.00022366],[97013.0,0.01072977],[97020.0,0.1311849],[97021.0,0.00022387],[97022.0,0.481004]]]
["bitfinex","BTCUSD",1739523445617,[[97010.0,0.00620017],[97009.0,0.00966495],[97008.0,0.013],[97007.0,0.10261015],[97006.0,0.154629]],[[97013.0,0.15484166],[97017.0,0.20615],[97018.0,0.01021784],[97020.0,0.06559245],[97021.0,0.00022387]]]
["bitfinex","BTCUSD",1739523516712,[[97012.0,0.02277145],[97007.0,0.0001065],[97004.0,0.0001065],[97002.0,0.154635],[97001.0,0.0001065]],[[97013.0,0.15484166],[97015.0,0.206155],[97017.0,0.20615],[97018.0,0.01021784],[97021.0,0.00022387]]]
["bitfinex","BTCUSD",1739523612920,[[97023.0,0.01576775],[97015.0,0.0812],[97012.0,0.0001065],[97010.0,0.0455],[97002.0,0.154635]],[[97024.0,0.15452466],[97025.0,0.206134],[97028.0,0.206127],[97029.0,0.010261],[97033.0,0.3373009]]]
["bitfinex","BTCUSD",1739523691537,[[97004.0,0.0060005],[97002.0,0.0793],[96996.0,0.0498],[96993.0,0.15465],[96990.0,0.206206]],[[97005.0,0.15485466],[97007.0,0.206172],[97009.0,0.206167],[97012.0,0.532561],[97013.0,0.00022366]]]
["bitfinex","BTCUSD",1739523715168,[[97004.0,0.40289063],[97002.0,0.22707521],[97001.0,0.2062895],[96999.0,0.00016518],[96994.0,0.206197]],[[97005.0,0.00022366],[97013.0,0.00022366],[97014.0,0.06559245],[97019.0,0.206145],[97023.0,0.206138]]]
["bitfinex","BTCUSD",1739523784959,[[97061.0,0.34813629],[97059.0,0.206058],[97058.0,0.206062],[97055.0,0.0487],[97052.0,0.22668027]],[[97062.0,0.00022366],[97063.0,0.00022366],[97064.0,0.00022366],[97076.0,0.00022366],[97079.0,0.154513]]]
["bitfinex","BTCUSD",1739523831475,[[97068.0,0.007],[97063.0,0.0001064],[97054.0,0.01924988],[97047.0,0.0766],[97045.0,0.27559166]],[[97069.0,0.204991],[97071.0,0.206034],[97073.0,0.285732],[97076.0,0.00022366],[97077.0,0.206023]]]
["bitfinex","BTCUSD",1739523846247,[[97068.0,0.007],[97063.0,0.0001064],[97059.0,0.1324],[97051.0,0.154557],[97049.0,0.206079]],[[97069.0,0.155191],[97071.0,0.206034],[97073.0,0.206032],[97076.0,0.00022366],[97077.0,0.206023]]]
["bitfinex","BTCUSD",1739523960738,[[97068.0,0.28643631],[97066.0,0.206043],[97064.0,0.2061545],[97063.0,0.1452387],[97042.0,0.06]],[[97069.0,0.000662],[97075.0,0.154519],[97076.0,0.00022366],[97078.0,0.206021],[97080.0,0.06558851]]]
["bitfinex","BTCUSD",1739524002100,[[97091.0,0.91300031],[97089.0,0.29812581],[97087.0,0.18507789],[97085.0,0.206003],[97080.0,0.01]],[[97092.0,0.00035533],[97097.0,0.00022366],[97120.0,0.22003651],[97122.0,0.00022366],[97320.0,0.69487464]]]
["bitfinex","BTCUSD",1739524011748,[[97121.0,0.63052627],[97119.0,0.205931],[97118.0,0.0805],[97117.0,0.205935],[97116.0,0.0491]],[[97122.0,0.00032736],[97129.0,0.0004],[97131.0,0.06558851],[97135.0,0.00022366],[97140.0,0.06558851]]]
["bitfinex","BTCUSD",1739524066906,[[97121.0,0.11650365],[97106.0,0.02016288],[97103.0,0.20618965],[97101.0,0.21623081],[97095.0,0.205982]],[[97122.0,0.15477136],[97124.0,0.205922],[97126.0,0.205919],[97127.0,0.205916],[97129.0,0.0004]]]
["bitfinex","BTCUSD",1739524124212,[[97133.0,0.10750365],[97130.0,0.005],[97128.0,0.00022344],[97127.0,0.202536],[97122.0,0.20614844]],[[97134.0,0.154425],[97135.0,0.00022366],[97136.0,0.205897],[97140.0,0.06554521],[97147.0,0.205874]]]
["bitfinex","BTCUSD",1739524144677,[[97134.0,0.27462689],[97132.0,0.205903],[97130.0,0.22642008],[97128.0,0.00022344],[97124.0,0.205921]],[[97135.0,0.00022366],[97145.0,0.154408],[97150.0,0.07854521],[97151.0,0.205865],[97155.0,0.0769]]]
["bitfinex","BTCUSD",1739524223146,[[97134.0,0.28901444],[97132.0,0.205903],[97130.0,0.205907],[97129.0,0.205911],[97128.0,0.01493741]],[[97135.0,0.10022366],[97150.0,0.013],[97157.0,0.154389],[97159.0,0.205849],[97160.0,0.06576887]]]
["bitfinex","BTCUSD",1739524276586,[[97159.0,0.76557564],[97157.0,0.30815675],[97155.0,0.205854],[97152.0,0.251061],[95286.0,0.0185253]],[[97160.0,0.00026742],[97173.0,0.00022366],[97174.0,0.00022366]]]
["bitfinex","BTCUSD",1739524314046,[[97166.0,0.6300677],[97160.0,0.00022365],[97159.0,0.02038943],[97158.0,0.13765902],[97154.0,0.023]],[[97167.0,0.00432036],[97173.0,0.00022366],[97174.0,0.00022366],[97190.0,0.06554521],[97253.0,0.08253166]]]
["bitfinex","BTCUSD",1739524355879,[[97166.0,0.29742246],[97163.0,0.3238],[97160.0,0.00022365],[97159.0,0.00022365],[97156.0,0.0476]],[[97167.0,0.15879986],[97169.0,0.206228],[97173.0,0.00022366],[97178.0,0.0755],[97180.0,0.0492]]]
["bitfinex","BTCUSD",1739524412257,[[97167.0,0.00022365],[97166.0,0.00022365],[97160.0,0.00022365],[97159.0,0.00022365],[97142.0,0.0475]],[[97168.0,0.563671],[97169.0,0.0005065],[97170.0,0.205826],[97171.0,0.205823],[97173.0,0.20604366]]]
["bitfinex","BTCUSD",1739524448345,[[97166.0,3e-07],[97160.0,0.00022365],[97159.0,0.00022365],[97155.0,0.0458],[97152.0,0.082]],[[97167.0,0.1544795],[97168.0,0.0010065],[97169.0,0.2063345],[97170.0,0.205826],[97172.0,0.3264]]]
["bitfinex","BTCUSD",1739524529297,[[97166.0,0.28575735],[97164.0,0.09215902],[97163.0,0.0308712],[97162.0,0.205841],[97160.0,0.00022365]],[[97167.0,0.0001065],[97168.0,0.0010065],[97169.0,0.0005065],[97173.0,0.00022366],[97176.0,0.21982875]]]
["bitfinex","BTCUSD",1739524585735,[[97137.0,0.15530365],[97134.0,0.15026741],[97133.0,0.0771],[97129.0,0.154433],[97128.0,0.00022344]],[[97138.0,0.155419],[97140.0,0.205889],[97142.0,0.205884],[97147.0,0.205873],[97150.0,0.05953291]]]
["bitfinex","BTCUSD",1739524613435,[[97137.0,0.1571065],[97134.0,0.00026741],[97128.0,0.00022344],[97119.0,0.09263103],[97115.0,0.0459]],[[97138.0,0.155119],[97140.0,0.205889],[97142.0,0.283885],[97143.0,0.0474],[97146.0,0.205876]]]
["bitfinex","BTCUSD",1739524640640,[[97128.0,0.283504],[97127.0,0.0784],[97118.0,0.0459],[97115.0,0.29857103],[97110.0,0.05957853]],[[97129.0,0.155433],[97131.0,0.205907],[97132.0,0.205905],[97134.0,0.00022366],[97138.0,0.21644948]]]
["bitfinex","BTCUSD",1739524727458,[[97121.0,0.23566485],[97119.0,0.02023099],[97107.0,0.205957],[97103.0,0.00022365],[97100.0,0.05957853]],[[97122.0,0.48106787],[97124.0,0.205923],[97126.0,0.205919],[97131.0,0.05957853],[97138.0,0.01055648]]]
["bitfinex","BTCUSD",1739524779769,[[97121.0,0.11650382],[97119.0,0.10233099],[97118.0,0.09249932],[97115.0,0.20594],[96674.0,60.0]],[[97122.0,0.0215288],[97123.0,0.154443],[97125.0,0.205921],[97129.0,0.205911],[97134.0,0.20612666]]]
["bitfinex","BTCUSD",1739524817514,[[97104.0,0.33748685],[97102.0,0.205967],[97099.0,0.205975],[97096.0,0.0475],[97091.0,0.205991]],[[97105.0,0.001],[97114.0,0.154458],[97117.0,0.205937],[97121.0,0.205928],[97128.0,0.205914]]]
["bitfinex","BTCUSD",1739524853195,[[97120.0,0.15635725],[97118.0,0.0491],[97117.0,0.0001065],[97113.0,0.09254119],[96991.0,0.0004]],[[97121.0,0.00222366],[97122.0,0.00022387],[97127.0,0.205916],[97156.0,0.3264],[97198.0,0.13391288]]]
["bitfinex","BTCUSD",1739524917981,[[97120.0,0.32710407],[97117.0,0.2060415],[97116.0,0.205938],[97111.0,0.205948],[97110.0,0.38337853]],[[97121.0,0.00222366],[97122.0,0.00022387],[97130.0,0.154432],[97134.0,0.20612466],[97175.0,0.05792661]]]
["bitfinex","BTCUSD",1739524965975,[[97120.0,0.17265607],[97117.0,0.0001065],[97112.0,0.15446],[97110.0,0.52975],[97106.0,0.205959]],[[97121.0,0.15666966],[97122.0,0.00022387],[97124.0,0.205922],[97126.0,0.205918],[97132.0,0.0775]]]
["bitfinex","BTCUSD",1739525019907,[[97120.0,0.15192424],[97118.0,0.02110721],[97117.0,0.0001065],[97110.0,0.478263],[97107.0,0.254156]],[[97121.0,0.15666966],[97122.0,0.00022387],[97123.0,0.205925],[97125.0,0.20592],[97133.0,0.0796]]]
["bitfinex","BTCUSD",1739525144935,[[97121.0,0.21108155],[97120.0,0.0001065],[97118.0,0.02110721],[97117.0,0.0001065],[97115.0,0.154456]],[[97122.0,0.15666787],[97124.0,0.205924],[97127.0,0.205917],[97132.0,0.205906],[97136.0,0.0774]]]
["bitfinex","BTCUSD",1739525177802,[[97121.0,0.11161015],[97120.0,0.0001065],[97117.0,0.0001065],[97116.0,0.02041786],[97113.0,0.09252317]],[[97122.0,0.30566787],[97124.0,0.205924],[97126.0,0.20592],[97133.0,0.0796],[97140.0,0.27585664]]]
["bitfinex","BTCUSD",1739525229851,[[97121.0,0.31014822],[97120.0,0.0001065],[97119.0,0.254931],[97118.0,0.205934],[97117.0,0.0792065]],[[97122.0,0.00122387],[97133.0,0.205903],[97134.0,0.00022366],[97146.0,0.205876],[97174.0,0.08275532]]]
["bitfinex","BTCUSD",1739525263978,[[97137.0,0.90803059],[97135.0,0.205898],[97134.0,0.0001065],[97133.0,0.72067265],[97132.0,0.31]],[[97138.0,0.00026738],[97159.0,0.00022366],[97162.0,0.0778],[97166.0,0.154375],[97168.0,0.2059355]]]
["bitfinex","BTCUSD",1739525356819,[[97137.0,0.63370627],[97135.0,0.205898],[97134.0,0.0923053],[97133.0,0.22694865],[97122.0,0.0792]],[[97138.0,0.00126738],[97144.0,0.0802],[97147.0,0.0472],[97148.0,0.154405],[97151.0,0.205866]]]
["bitfinex","BTCUSD",1739525406201,[[97158.0,0.32365268],[97156.0,0.205852],[97154.0,0.529656],[97153.0,0.0988],[97151.0,0.282163]],[[97159.0,0.00026741],[97169.0,0.0005065],[97182.0,0.1569339],[97183.0,0.0781],[97186.0,0.04952366]]]
["bitfinex","BTCUSD",1739525461069,[[97158.0,1.40827516],[97157.0,0.3],[97156.0,0.205852],[97154.0,0.205856],[97153.0,0.05]],[[97159.0,7e-08],[97169.0,0.0005065],[97182.0,0.0025829],[97184.0,0.0024871],[97185.0,0.0756]]]
["bitfinex","BTCUSD",1739525535915,[[97158.0,0.00054407],[97148.0,0.0481],[97147.0,0.0823],[97142.0,0.09253166],[97134.0,0.0101065]],[[97159.0,0.304386],[97161.0,0.205845],[97163.0,0.205841],[97166.0,0.205833],[97168.0,0.11915706]]]
["bitfinex","BTCUSD",1739525616525,[[97147.0,0.1247],[97141.0,0.154413],[97140.0,0.1076539],[97139.0,0.205889],[96890.0,0.08562934]],[[97148.0,0.304404],[97151.0,0.205866],[97158.0,0.00022366],[97161.0,0.205845],[97170.0,0.05957853]]]
["bitfinex","BTCUSD",1739525636795,[[97147.0,0.41664283],[97145.0,0.205876],[97144.0,0.205878],[97140.0,0.00015025],[97139.0,0.3238]],[[97148.0,0.001],[97149.0,2.0],[97171.0,0.205824],[97178.0,0.205808],[97184.0,0.08253166]]]
["bitfinex","BTCUSD",1739525688118,[[97148.0,1.50536688],[97147.0,0.0001065],[97146.0,0.505874],[97145.0,0.205876],[97144.0,0.29816014]],[[97149.0,1.02469042],[97188.0,0.00022366],[97198.0,0.0781],[97201.0,0.0488],[97225.0,0.28824066]]]
["bitfinex","BTCUSD",1739525768229,[[97148.0,1.40640547],[97147.0,0.0802065],[97146.0,0.205874],[97145.0,0.205876],[97144.0,0.505878]],[[97149.0,0.00923035],[97158.0,0.00022366],[97175.0,0.0781],[97179.0,0.0457],[97185.0,0.154346]]]
["bitfinex","BTCUSD",1739525800761,[[97148.0,1.40640547],[97147.0,0.0802065],[97146.0,0.205874],[97145.0,0.205876],[97144.0,0.505878]],[[97149.0,0.00923035],[97158.0,0.00022366],[97179.0,0.0457],[97180.0,0.0781],[97188.0,0.15456366]]]
["bitfinex","BTCUSD",1739525912271,[[97182.0,1.4840093],[97180.0,0.205802],[97178.0,0.205806],[97177.0,0.02034804],[97175.0,0.29788488]],[[97183.0,0.00026741],[97188.0,0.00022366],[97205.0,0.154314],[97206.0,0.20575],[97209.0,0.0781]]]
["bitfinex","BTCUSD",1739525973076,[[97182.0,1.3537093],[97180.0,0.205802],[97178.0,0.205806],[97177.0,0.10344804],[97175.0,0.205813]],[[97183.0,0.00026741],[97188.0,0.00022366],[97203.0,0.0761],[97206.0,0.154312],[97209.0,0.205743]]]
["bitfinex","BTCUSD",1739525982864,[[97237.0,0.12750365],[97223.0,0.5452],[97218.0,0.01],[97214.0,0.154298],[97211.0,0.205736]],[[97238.0,0.28192126],[97241.0,0.205676],[97242.0,0.205674],[97249.0,0.206057],[97250.0,0.07003388]]]
["bitfinex","BTCUSD",1739526030150,[[97237.0,0.60191458],[97234.0,0.154266],[97232.0,0.5352],[97228.0,0.26527953],[97063.0,1.2]],[[97238.0,0.00066126],[97239.0,0.00022366],[97242.0,0.154254],[97245.0,0.205667],[97246.0,0.0001]]]
["bitfinex","BTCUSD",1739526121625,[[97222.0,0.71252709],[97215.0,0.0818],[97214.0,0.01],[97212.0,0.10195952],[97211.0,0.3238]],[[97223.0,0.1543905],[97225.0,0.205709],[97226.0,0.205707],[97232.0,0.01049932],[97238.0,0.0781]]]
["bitfinex","BTCUSD",1739526182470,[[97222.0,0.84621905],[97213.0,0.02],[97210.0,0.05946817],[97204.0,0.154314],[97203.0,0.08253166]],[[97223.0,0.1552905],[97225.0,0.205709],[97226.0,0.205707],[97240.0,0.05946817],[97241.0,0.355675]]]
["bitfinex","BTCUSD",1739526272507,[[97222.0,0.61586695],[97212.0,0.0799],[97209.0,0.0497],[97206.0,0.01],[97198.0,0.01]],[[97223.0,0.3014255],[97225.0,0.205709],[97227.0,0.205704],[97228.0,0.02057276],[97231.0,0.205697]]]
["bitfinex","BTCUSD",1739526366266,[[97191.0,1.22779765],[97184.0,0.0488],[97182.0,0.0001065],[97161.0,0.01],[97152.0,0.154397]],[[97192.0,0.66220578],[97194.0,0.205775],[97196.0,0.205769],[97198.0,0.205767],[97201.0,0.29645873]]]
["bitfinex","BTCUSD",1739526430587,[[97191.0,0.61230565],[97189.0,0.0813],[97188.0,0.00022365],[97182.0,0.0001065],[97179.0,0.0451]],[[97192.0,0.34493713],[97194.0,0.205775],[97196.0,0.205769],[97198.0,0.205767],[97201.0,0.26528479]]]
["bitfinex","BTCUSD",1739526520368,[[97179.0,0.0271065],[97171.0,0.0499],[97169.0,0.0763],[97154.0,0.00102904],[97121.0,0.0001065]],[[97180.0,0.30457566],[97182.0,0.226674],[97184.0,0.205795],[97185.0,0.00022366],[97190.0,0.05952579]]]
["bitfinex","BTCUSD",1739526577969,[[97179.0,0.41564022],[97174.0,0.01],[97170.0,0.0814],[97167.0,0.154373],[97166.0,0.049]],[[97180.0,0.15557566],[97182.0,0.205801],[97184.0,0.205797],[97185.0,0.00022366],[97188.0,0.205788]]]
["bitfinex","BTCUSD",1739526654133,[[97152.0,0.08150765],[97150.0,0.0120963],[97149.0,0.0001065],[97148.0,0.02802365],[97143.0,0.01]],[[97153.0,0.156395],[97155.0,0.205858],[97157.0,0.205854],[97160.0,0.205847],[97162.0,0.05952579]]]
["bitfinex","BTCUSD",1739526731091,[[97152.0,0.15334431],[97151.0,0.0477],[97150.0,0.3238],[97149.0,0.0001065],[97148.0,0.02802365]],[[97153.0,0.15561866],[97155.0,0.205857],[97166.0,0.205833],[97176.0,0.05968323],[98736.0,0.00091999]]]
["bitfinex","BTCUSD",1739526791060,[[97152.0,1.52847721],[97150.0,0.205865],[97149.0,0.2059755],[97148.0,0.0583804],[97140.0,0.11915808]],[[97153.0,6.6e-07],[97179.0,0.00022366],[97180.0,0.00022366],[97190.0,0.05952579],[97192.0,0.01322366]]]
["bitfinex","BTCUSD",1739526823442,[[97191.0,0.5416217],[97189.0,0.205782],[97188.0,0.205786],[97186.0,0.01],[97184.0,1.08095243]],[[97192.0,0.01322366],[97221.0,0.0489],[97224.0,0.0798],[97231.0,0.08253166],[97244.0,0.01050648]]]
["bitfinex","BTCUSD",1739526899031,[[97222.0,0.61258965],[97220.0,0.205717],[97218.0,0.205721],[97215.0,0.205728],[97210.0,0.06952579]],[[97223.0,0.67543771],[97233.0,0.0774],[97235.0,0.0496],[97246.0,0.205666],[97249.0,0.0004]]]
["bitfinex","BTCUSD",1739526940105,[[97222.0,1.4820698],[97220.0,0.205717],[97219.0,0.01],[97218.0,0.205721],[97213.0,0.09041979]],[[97223.0,0.57243121],[97248.0,0.08253166],[97252.0,0.0755],[97254.0,0.0471],[97258.0,0.08253166]]]
["bitfinex","BTCUSD",1739527000991,[[97263.0,0.215221],[97261.0,0.01],[97260.0,0.205634],[97258.0,0.205638],[97253.0,0.205648]],[[97264.0,0.0001065],[97270.0,0.40482921],[97273.0,0.05952579],[97274.0,0.205605],[97277.0,0.2056]]]
["bitfinex","BTCUSD",1739527033921,[[97263.0,0.061],[97250.0,0.00022344],[97244.0,0.01],[97239.0,0.16113166],[97238.0,0.3731]],[[97264.0,0.1563255],[97266.0,0.154217],[97268.0,0.205619],[97270.0,0.20242021],[97271.0,0.0764]]]
["bitfinex","BTCUSD",1739527069599,[[97269.0,0.28471465],[97267.0,0.205619],[97265.0,0.205621],[97264.0,0.3238],[97263.0,0.05]],[[97270.0,0.1856065],[97279.0,0.205594],[97280.0,0.0145066],[97289.0,0.283975],[97362.0,0.92710103]]]
["bitfinex","BTCUSD",1739527157000,[[97251.0,0.00022365],[97250.0,0.00022344],[97235.0,0.0762],[97232.0,0.01],[97214.0,0.154297]],[[97252.0,0.42974165],[97254.0,0.205648],[97259.0,0.205638],[97261.0,0.05939874],[97262.0,0.1084]]]
["bitfinex","BTCUSD",1739527222857,[[97262.0,0.0001065],[97253.0,0.01],[97251.0,0.00022365],[97246.0,0.0806],[97244.0,0.047]],[[97263.0,0.15644466],[97264.0,0.00022366],[97266.0,0.205623],[97268.0,0.205618],[97270.0,0.1856065]]]
["bitfinex","BTCUSD",1739527284000,[[97262.0,0.1513065],[97254.0,0.154234],[97251.0,0.20587465],[97250.0,0.00022344],[97247.0,0.205659]],[[97263.0,0.00103016],[97264.0,0.00022366],[97265.0,0.154218],[97268.0,0.205619],[97270.0,0.1856065]]]
["bitfinex","BTCUSD",1739527348395,[[97262.0,0.0211065],[97251.0,0.13092365],[97250.0,0.00022344],[97244.0,0.3238]],[[97263.0,0.1543275],[97264.0,0.00022366],[97265.0,0.205625],[97267.0,0.205621],[97270.0,0.1856065]]]
["bitfinex","BTCUSD",1739527415740,[[97279.0,1.00850365],[97277.0,0.205596],[97272.0,0.205609],[97266.0,0.28512],[97262.0,0.09254314]],[[97280.0,0.16746541],[97283.0,0.00022366],[97292.0,0.232776],[97293.0,0.23223167],[97300.0,0.049]]]
["bitfinex","BTCUSD",1739527444296,[[97279.0,0.7807223],[97277.0,0.205596],[97276.0,0.0458],[97275.0,0.205602],[97273.0,0.076]],[[97280.0,0.16746541],[97283.0,0.00022366],[97290.0,0.00022366],[97293.0,0.02666667],[97303.0,0.233457]]]
["bitfinex","BTCUSD",1739527545539,[[97279.0,0.41893365],[97277.0,0.205597],[97275.0,0.2056],[97271.0,0.3238],[97270.0,0.205612]],[[97280.0,0.15484462],[97283.0,0.00022366],[97290.0,0.00022366],[97302.0,0.205547],[97333.0,0.3264]]]
["bitfinex","BTCUSD",1739527553789,[[97279.0,0.92073365],[97277.0,0.205597],[97275.0,0.2056],[97273.0,0.02030044],[97272.0,0.5352]],[[97280.0,0.15384462],[97283.0,0.00022366],[97290.0,0.00022366],[97300.0,0.0001],[97303.0,0.155157]]]
["bitfinex","BTCUSD",1739527641885,[[97279.0,1.33805456],[97277.0,0.205596],[97275.0,0.2056],[97272.0,0.205608],[97269.0,0.00022365]],[[97280.0,0.1333065],[97283.0,0.00022366],[97290.0,0.07772366],[97300.0,0.0001],[97329.0,0.0004]]]
["bitfinex","BTCUSD",1739527696141,[[97282.0,0.43030365],[97280.0,0.00022365],[97279.0,0.01022365],[97278.0,0.01],[97270.0,0.5352]],[[97283.0,0.39731266],[97286.0,0.205581],[97287.0,0.205579],[97289.0,0.0004],[97290.0,0.00022366]]]
["bitfinex","BTCUSD",1739527738273,[[97282.0,0.12250365],[97280.0,0.00022365],[97279.0,0.01022365],[97275.0,0.3238],[97270.0,0.689409]],[[97283.0,0.26721266],[97285.0,0.205583],[97289.0,0.205974],[97435.0,0.4],[97438.0,0.01334473]]]
["bitfinex","BTCUSD",1739527839640,[[97280.0,0.00022365],[97279.0,0.01022365],[97278.0,0.077],[97276.0,0.01],[97274.0,0.0494]],[[97281.0,0.1582985],[97283.0,0.31861066],[97291.0,0.205569],[97294.0,0.02666667],[97301.0,0.205548]]]
["bitfinex","BTCUSD",1739527916924,[[97285.0,0.0201065],[97284.0,0.01],[97280.0,0.1027273],[97279.0,0.00022365],[97273.0,0.0801]],[[97286.0,0.157184],[97288.0,0.205576],[97290.0,0.205572],[97294.0,0.02666667],[97297.0,0.205558]]]
["bitfinex","BTCUSD",1739527933729,[[97285.0,0.36657855],[97284.0,0.01],[97282.0,0.205586],[97280.0,0.00022365],[97279.0,0.20581565]],[[97286.0,0.003],[97293.0,0.154173],[97294.0,0.18083967],[97298.0,0.205555],[97309.0,0.02043412]]]
["bitfinex","BTCUSD",1739528041193,[[97220.0,0.00054441],[97213.0,0.0826],[97211.0,0.0476],[97208.0,0.01],[97192.0,0.0001065]],[[97221.0,0.31051087],[97223.0,0.205714],[97225.0,0.20571],[97228.0,0.205703],[97243.0,0.0812]]]
["bitfinex","BTCUSD",1739528057645,[[97220.0,0.15554441],[97216.0,0.154295],[97214.0,0.205729],[97211.0,0.01],[97210.0,0.205738]],[[97221.0,0.00022387],[97237.0,0.15],[97238.0,0.205681],[97610.0,60.0],[97751.0,0.0001]]]
["bitfinex","BTCUSD",1739528111731,[[97250.0,0.42374465],[97248.0,0.205659],[97246.0,0.205663],[97239.0,0.02078837],[97238.0,0.3238]],[[97251.0,0.00022387],[97276.0,0.154201],[97278.0,0.205597],[97306.0,0.205537],[97316.0,0.1083]]]
["bitfinex","BTCUSD",1739528185768,[[97250.0,0.62454465],[97248.0,0.253458],[97246.0,0.232947],[97244.0,0.0001065],[97243.0,0.740869]],[[97251.0,0.00022387],[97279.0,0.0803],[97280.0,0.00022366],[97283.0,0.0463],[97284.0,0.154188]]]
["bitfinex","BTCUSD",1739528193096,[[97250.0,0.63557186],[97248.0,0.253458],[97246.0,0.232947],[97244.0,0.0001065],[97243.0,0.740869]],[[97251.0,0.00022387],[97278.0,0.154197],[97279.0,0.0803],[97280.0,0.20581766],[97301.0,0.205548]]]
["bitfinex","BTCUSD",1739528280907,[[97264.0,0.6354395],[97262.0,0.205628],[97260.0,0.22649378],[97258.0,0.205638],[97113.0,0.83431602]],[[97265.0,0.02671608],[97280.0,0.00022366],[97291.0,0.207219],[97370.0,0.05187654],[97464.0,0.83233459]]]
["bitfinex","BTCUSD",1739528444078,[[97290.0,0.0511065],[97282.0,0.0767],[97281.0,0.01],[97280.0,0.01],[97275.0,0.0463]],[[97291.0,0.01564675],[97292.0,0.154175],[97299.0,0.531954],[97310.0,0.13967516],[97312.0,0.0498]]]
["bitfinex","BTCUSD",1739528452058,[[97290.0,0.0511065],[97275.0,0.01],[97267.0,0.01],[97266.0,0.1262],[97262.0,0.1543285]],[[97291.0,0.31982275],[97294.0,0.205563],[97295.0,0.20556],[97296.0,0.1286],[97300.0,0.11875032]]]
["bitfinex","BTCUSD",1739528547370,[[97262.0,9.3e-07],[97244.0,0.0001065],[97236.0,0.0492],[97235.0,0.0758],[97230.0,0.01]],[[97263.0,0.41372465],[97265.0,0.205625],[97266.0,0.02097823],[97267.0,0.205621],[97269.0,0.4052]]]
["bitfinex","BTCUSD",1739528637152,[[97220.0,0.00054441],[97206.0,0.0789],[97205.0,0.0454],[97197.0,0.01],[97194.0,0.164328]],[[97221.0,0.42079065],[97223.0,0.205714],[97225.0,0.20571],[97228.0,0.22617628],[97230.0,0.18128608]]]
["bitfinex","BTCUSD",1739528698349,[[97192.0,0.0001065],[97191.0,0.0001065],[97187.0,0.0803065],[97181.0,0.0001065],[97180.0,0.0459]],[[97193.0,0.309332],[97195.0,0.20599687],[97197.0,0.205769],[97198.0,0.205766],[97199.0,0.02099364]]]
["bitfinex","BTCUSD",1739528852271,[[97187.0,7.288e-05],[97186.0,0.01],[97182.0,0.00022365],[97181.0,0.0001065],[97172.0,0.0751]],[[97188.0,0.16489501],[97190.0,0.205784],[97191.0,0.00022387],[97192.0,0.205779],[97194.0,0.00022387]]]
["bitfinex","BTCUSD",1739528953366,[[97164.0,0.0001065],[97151.0,0.0004],[97150.0,0.0484],[97149.0,0.01],[97125.0,0.205918]],[[97182.0,0.46305793],[97183.0,0.11303973],[97192.0,0.17847456],[97211.0,0.1],[97221.0,0.00022366]]]
["bitfinex","BTCUSD",1739528983161,[[97120.0,0.07665035],[97118.0,0.01],[97115.0,0.01],[97096.0,0.20598],[97094.0,0.00113629]],[[97121.0,0.33669663],[97123.0,0.205926],[97124.0,0.205922],[97128.0,0.205915],[97130.0,0.05949152]]]
["bitfinex","BTCUSD",1739529021763,[[97120.0,1.33687343],[97118.0,0.205933],[97116.0,0.205937],[97113.0,0.01],[97112.0,0.205945]],[[97121.0,0.00022387],[97149.0,0.08275553],[97158.0,0.304389],[97159.0,0.0476],[97191.0,0.07967245]]]
["bitfinex","BTCUSD",1739529087106,[[97120.0,0.64203423],[97119.0,0.5352],[97118.0,0.205934],[97116.0,0.205938],[97111.0,0.2167002]],[[97121.0,0.00122387],[97129.0,0.0779],[97131.0,0.0471],[97136.0,0.205898],[97139.0,0.205891]]]
["bitfinex","BTCUSD",1739529151872,[[97120.0,1.36947497],[97118.0,0.205934],[97116.0,0.2984613],[97115.0,0.01],[97058.0,0.0514888]],[[97121.0,2.453e-05],[97133.0,0.0756],[97136.0,0.0454],[97149.0,0.08275553],[97151.0,0.154398]]]
["bitfinex","BTCUSD",1739529189487,[[97120.0,1.20697026],[97118.0,0.29862874],[97116.0,0.205938],[97111.0,0.2167002],[97110.0,0.11956898]],[[97121.0,0.07702453],[97129.0,0.0489],[97140.0,0.154416],[97143.0,0.205884],[97147.0,0.205873]]]
["bitfinex","BTCUSD",1739529208494,[[97120.0,0.62468446],[97119.0,0.5352],[97118.0,0.205934],[97116.0,0.205938],[97110.0,0.10956898]],[[97121.0,0.07702453],[97129.0,0.0489],[97138.0,0.154421],[97139.0,0.205892],[97140.0,0.05956898]]]
["bitfinex","BTCUSD",1739529281462,[[97120.0,0.35118194],[97115.0,0.154455],[97114.0,0.5352],[97113.0,0.205945],[97111.0,0.0004]],[[97121.0,0.15547053],[97123.0,0.205926],[97124.0,0.0456],[97125.0,0.205921],[97171.0,0.58119673]]]
["bitfinex","BTCUSD",1739529358310,[[97120.0,1.37209343],[97118.0,0.205934],[97116.0,0.205938],[97115.0,0.01],[97114.0,0.0807]],[[97121.0,2.453e-05],[97139.0,0.0456],[97143.0,0.0819],[97149.0,0.08275553],[97154.0,0.154394]]]
["bitfinex","BTCUSD",1739529382751,[[97120.0,0.62785815],[97119.0,0.5352],[97118.0,0.22695999],[97116.0,0.205938],[97100.0,0.15226372]],[[97121.0,2.453e-05],[97124.0,0.0492],[97127.0,0.0769],[97137.0,0.154422],[97139.0,0.205891]]]
["bitfinex","BTCUSD",1739529436838,[[97120.0,0.84025815],[97118.0,0.205933],[97117.0,0.205936],[97112.0,0.0832],[97111.0,0.0004]],[[97121.0,0.00082453],[97138.0,0.08],[97149.0,0.08275553],[97150.0,0.05956898],[97153.0,0.205862]]]
["bitfinex","BTCUSD",1739529480064,[[97120.0,0.30105815],[97119.0,0.5352],[97118.0,0.205933],[97116.0,0.205937],[97112.0,0.205946]],[[97121.0,0.00082453],[97130.0,0.0462],[97135.0,0.0805],[97137.0,0.154421],[97138.0,0.205894]]]
["bitfinex","BTCUSD",1739529519470,[[97138.0,0.26692265],[97136.0,0.205895],[97135.0,0.205898],[97130.0,0.205908],[97127.0,0.02103857]],[[97139.0,0.05100057],[97144.0,0.0765],[97147.0,0.154405],[97149.0,0.00022387],[97153.0,0.205862]]]
["bitfinex","BTCUSD",1739529655197,[[97163.0,1.46581628],[97162.0,0.0469],[97161.0,0.205842],[97160.0,0.205846],[97159.0,0.01]],[[97164.0,5e-07],[97192.0,0.1239],[97204.0,0.08253166],[97218.0,0.24528037],[97223.0,0.205714]]]
["bitfinex","BTCUSD",1739529738395,[[97218.0,0.62959515],[97216.0,0.205725],[97215.0,0.22630784],[97212.0,0.5352],[97211.0,0.205737]],[[97219.0,0.00022387],[97223.0,0.0759],[97226.0,0.0488],[97240.0,0.05956929],[97242.0,0.154254]]]
["bitfinex","BTCUSD",1739529786058,[[97221.0,0.0001064],[97220.0,0.01],[97218.0,0.154292],[97216.0,0.205726],[97212.0,0.205735]],[[97223.0,0.154284],[97225.0,0.08222345],[97226.0,0.04565462],[97229.0,0.205701],[97267.0,0.07311229]]]
["bitfinex","BTCUSD",1739529905823,[[97225.0,0.5988006],[97223.0,0.205711],[97222.0,0.205713],[97221.0,0.8589995],[97215.0,0.34492958]],[[97226.0,5.2e-07],[97237.0,0.00022366],[97247.0,0.00022387],[97260.0,0.08],[97265.0,0.0478]]]
["bitfinex","BTCUSD",1739529973897,[[97237.0,0.00346632],[97236.0,0.0001065],[97220.0,0.3237995],[97216.0,0.0001064],[97215.0,0.154295]],[[97238.0,0.30626],[97239.0,0.0788],[97240.0,0.205676],[97241.0,0.00022366],[97242.0,0.205673]]]
["bitfinex","BTCUSD",1739529999870,[[97236.0,0.00100082],[97216.0,0.0001064],[97212.0,0.08253166],[97211.0,0.0455],[97207.0,0.232708]],[[97237.0,0.60159035],[97239.0,0.29800024],[97240.0,0.22642069],[97241.0,0.00022366],[97243.0,0.3264]]]
["bitfinex","BTCUSD",1739530048618,[[97195.0,0.0001065],[97194.0,0.0001065],[97172.0,0.1242],[97167.0,0.08253166],[97166.0,0.154374]],[[97196.0,0.41920003],[97197.0,0.01],[97198.0,0.205767],[97199.0,0.205763],[97200.0,0.02048561]]]
["bitfinex","BTCUSD",1739530090632,[[97195.0,0.3339065],[97194.0,0.0001065],[97191.0,0.154333],[97190.0,0.20578],[97187.0,0.205788]],[[97196.0,0.00129574],[97197.0,0.154326],[97200.0,0.205762],[97203.0,0.205756],[97210.0,0.20574]]]
["bitfinex","BTCUSD",1739530157126,[[97195.0,0.60065815],[97194.0,0.0001065],[97193.0,0.205775],[97191.0,0.205779],[97186.0,0.1853841]],[[97196.0,0.00129574],[97216.0,0.07542366],[97220.0,0.15],[97221.0,0.154287],[97224.0,0.253211]]]
["bitfinex","BTCUSD",1739530208755,[[97195.0,1.16900317],[97194.0,0.0001065],[97193.0,0.205775],[97191.0,0.205779],[97187.0,0.0776]],[[97196.0,0.00029574],[97212.0,0.0797],[97216.0,0.00022366],[97224.0,0.0475],[97260.0,0.50739117]]]
["bitfinex","BTCUSD",1739530260148,[[97196.0,0.00064067],[97194.0,0.0001065],[97181.0,0.01],[97179.0,0.154353],[97178.0,0.205806]],[[97197.0,0.282625],[97199.0,0.205765],[97200.0,0.205762],[97202.0,0.205757],[97228.0,0.19103166]]]
["bitfinex","BTCUSD",1739530322263,[[97164.0,0.00054407],[97163.0,0.0001065],[97149.0,0.0001065],[97148.0,0.0001065],[97129.0,0.09253166]],[[97165.0,0.54244288],[97167.0,0.205831],[97169.0,0.251529],[97172.0,0.09232024],[97173.0,0.01057441]]]
["bitfinex","BTCUSD",1739530389713,[[97111.0,0.7197158],[97109.0,0.205952],[97107.0,0.205956],[97101.0,0.205969],[97039.0,0.01610682]],[[97112.0,0.0234568],[97124.0,0.154441],[97127.0,0.205917],[97129.0,0.205912],[97136.0,0.205897]]]
["bitfinex","BTCUSD",1739530411511,[[97111.0,0.5913158],[97109.0,0.205952],[97107.0,0.205956],[97103.0,0.285565],[97100.0,0.1647682]],[[97112.0,0.00422387],[97122.0,0.154445],[97125.0,0.20592],[97130.0,0.1252],[97139.0,0.08253166]]]
["bitfinex","BTCUSD",1739530480919,[[97111.0,1.44615521],[97109.0,0.205952],[97107.0,0.215956],[97102.0,0.02022047],[97090.0,0.33093]],[[97112.0,8.7e-07],[97137.0,0.0815],[97151.0,0.08253166],[97153.0,0.154396],[97154.0,0.0472]]]
["bitfinex","BTCUSD",1739530544955,[[97153.0,0.57125239],[97151.0,0.205863],[97149.0,0.205869],[97144.0,0.0594841],[97138.0,0.0802]],[[97154.0,0.02744852],[97163.0,0.00022366],[97165.0,0.00022366],[97166.0,0.0792],[97505.0,60.0]]]
["bitfinex","BTCUSD",1739530556832,[[97153.0,0.57225239],[97151.0,0.205863],[97149.0,0.205869],[97146.0,0.0795],[97144.0,0.0594841]],[[97154.0,0.01944852],[97163.0,0.00022366],[97165.0,0.00022366],[97173.0,0.236365],[97259.0,0.13389743]]]
["bitfinex","BTCUSD",1739530609336,[[97153.0,0.58287889],[97151.0,0.205863],[97149.0,0.205869],[97146.0,0.0795],[97144.0,0.13010764]],[[97154.0,0.02092118],[97163.0,0.00022366],[97165.0,0.00022366],[97171.0,0.0784],[97173.0,0.154364]]]
["bitfinex","BTCUSD",1739530657195,[[97153.0,0.46573541],[97141.0,0.5352],[97056.0,0.05],[95231.0,0.0002],[95227.0,0.00029082]],[[97154.0,0.0586625],[97160.0,0.154386],[97162.0,0.205842],[97163.0,0.00022366],[97203.0,0.0958079]]]
["bitfinex","BTCUSD",1739530716857,[[97147.0,0.0001065],[97143.0,0.30435374],[97137.0,0.205893],[96921.0,0.08140233],[96917.0,1.2]],[[97148.0,0.161403],[97150.0,0.205868],[97152.0,0.205863],[97154.0,0.00016217],[97155.0,0.1289]]]
["bitfinex","BTCUSD",1739530794008,[[97148.0,0.0001065],[97147.0,0.0001065],[97141.0,0.154413],[97136.0,0.30435374],[97121.0,0.023]],[[97149.0,0.154402],[97151.0,0.205866],[97153.0,0.205862],[97154.0,0.08606217],[97158.0,0.205851]]]
["bitfinex","BTCUSD",1739530821674,[[97148.0,0.9258095],[97147.0,0.0015865],[97146.0,0.205874],[97144.0,0.51023174],[97140.0,0.0499]],[[97149.0,0.02748423],[97154.0,0.00016217],[97155.0,0.154392],[97157.0,0.205853],[97161.0,0.285645]]]
["bitfinex","BTCUSD",1739530893549,[[97148.0,1.63356689],[97147.0,0.0001065],[97146.0,0.205873],[97144.0,0.741078],[97143.0,0.02086273]],[[97149.0,0.02099177],[97154.0,0.00016217],[97176.0,0.0788],[97188.0,0.28831966],[97240.0,0.15416]]]
["bitfinex","BTCUSD",1739530985247,[[97182.0,1.08297627],[97180.0,0.205801],[97179.0,0.205805],[97178.0,0.0493],[97176.0,0.205812]],[[97183.0,4.1e-07],[97197.0,0.00022366],[97204.0,0.0812],[97209.0,0.0497],[97220.0,0.154289]]]
["bitfinex","BTCUSD",1739531069759,[[97194.0,1.0117337],[97192.0,0.205776],[97191.0,0.20578],[97187.0,0.205786],[97181.0,0.0802]],[[97195.0,0.00055454],[97197.0,0.00022366],[97208.0,0.0816],[97214.0,0.0457],[97216.0,0.00022366]]]
["bitfinex","BTCUSD",1739531106179,[[97194.0,0.25694015],[97192.0,0.205776],[97191.0,0.205778],[97190.0,0.0822],[97187.0,0.5352]],[[97195.0,0.01971506],[97197.0,0.00022366],[97210.0,0.00022387],[97213.0,0.1543],[97216.0,0.20595066]]]
["bitfinex","BTCUSD",1739531186591,[[97182.0,0.0021065],[97165.0,0.0001065],[97153.0,0.0001065],[97149.0,0.08253166],[97148.0,0.9244095]],[[97183.0,0.60771787],[97185.0,0.205794],[97186.0,0.205792],[97187.0,0.01],[97191.0,0.20600566]]]
["bitfinex","BTCUSD",1739531230256,[[97148.0,1.32687962],[97147.0,0.0001065],[97146.0,0.251475],[97144.0,0.205879],[97139.0,0.205888]],[[97149.0,0.00722387],[97160.0,0.154384],[97163.0,0.20584],[97166.0,0.20605887],[97179.0,0.17974832]]]
["bitfinex","BTCUSD",1739531272233,[[97148.0,1.50128327],[97147.0,0.0001065],[97146.0,0.205874],[97145.0,0.205877],[97141.0,0.205884]],[[97149.0,0.00022387],[97166.0,0.00022387],[97168.0,0.09224832],[97171.0,0.154368],[97172.0,0.205821]]]
["bitfinex","BTCUSD",1739531326017,[[97148.0,1.2615465],[97147.0,0.0001065],[97146.0,0.205874],[97144.0,0.205878],[97141.0,0.205886]],[[97149.0,0.02747685],[97157.0,0.154389],[97163.0,0.0786],[97170.0,0.205825],[97172.0,0.24224832]]]
["bitfinex","BTCUSD",1739531331247,[[97148.0,1.1071435],[97147.0,0.0001065],[97146.0,0.154405],[97144.0,0.205879],[97105.0,0.05]],[[97149.0,0.02747685],[97164.0,0.205838],[97203.0,0.03773077],[97514.0,60.0],[97515.0,0.04995]]]
["bitfinex","BTCUSD",1739531405997,[[97148.0,0.78555358],[97147.0,0.0001065],[97145.0,0.154408],[97143.0,0.529681],[97139.0,0.20589]],[[97149.0,0.00722387],[97150.0,0.1544],[97153.0,0.205862],[97156.0,0.205855],[97161.0,0.09224832]]]
["bitfinex","BTCUSD",1739531425279,[[97148.0,1.97876023],[97147.0,0.0001065],[97146.0,0.254274],[97144.0,0.205878],[96943.0,0.01612182]],[[97149.0,0.00022387],[97166.0,0.00022387],[97173.0,0.20582],[97548.0,60.0],[98588.0,0.15]]]
["bitfinex","BTCUSD",1739531487578,[[97196.0,1.11983065],[97194.0,0.205772],[97192.0,0.205776],[97191.0,0.0101274],[97190.0,0.154336]],[[97197.0,0.00022366],[97213.0,0.0784],[97219.0,0.049],[97224.0,0.154283],[97227.0,0.205704]]]
["bitfinex","BTCUSD",1739531615865,[[97196.0,0.61289427],[97195.0,0.5352],[97194.0,0.205772],[97192.0,0.205776],[97190.0,0.205782]],[[97197.0,0.00522366],[97207.0,0.00022366],[97210.0,0.00022387],[97216.0,0.07872366],[97217.0,0.154294]]]
["bitfinex","BTCUSD",1739531680429,[[97204.0,0.4782205],[97202.0,0.205755],[97200.0,0.205759],[97198.0,0.0466],[97195.0,0.8004518]],[[97205.0,0.00922366],[97207.0,0.00022366],[97210.0,0.00022387],[97216.0,0.00022366],[97218.0,0.154292]]]
["bitfinex","BTCUSD",1739531730568,[[97215.0,0.42630365],[97210.0,0.5946808],[97209.0,0.1544125],[97140.0,0.05174625],[97007.0,7e-05]],[[97230.0,0.0818],[97269.0,0.023],[97548.0,60.0],[98596.0,7e-05],[98600.0,0.324865]]]
["bitfinex","BTCUSD",1739531772105,[[97222.0,0.3248],[97216.0,0.0001065],[97211.0,0.08253166],[97210.0,0.5352]],[[97223.0,0.277184],[97225.0,0.205709],[97226.0,0.205706],[97229.0,0.2057],[97230.0,0.00028211]]]
["bitfinex","BTCUSD",1739531788713,[[97222.0,0.3338265],[97216.0,0.0001065],[97210.0,0.5352],[97209.0,0.0001065],[97205.0,0.0001065]],[[97223.0,0.156284],[97225.0,0.28313366],[97226.0,0.208707],[97230.0,0.25448111],[97232.0,0.0594808]]]
["bitfinex","BTCUSD",1739531878418,[[97209.0,0.0001065],[97207.0,0.154309],[97206.0,0.205746],[97205.0,0.0001065],[97204.0,0.0759065]],[[97210.0,0.02423671],[97213.0,0.154301],[97216.0,0.20595266],[97219.0,0.205722],[97233.0,0.15]]]
["bitfinex","BTCUSD",1739531936242,[[97215.0,0.154297],[97213.0,0.205733],[97212.0,0.4049],[97211.0,0.5352],[97210.0,0.2058465]],[[97216.0,0.02149234],[97223.0,0.00988],[97224.0,0.154284],[97225.0,0.00022366],[97226.0,0.205706]]]
["bitfinex","BTCUSD",1739531959051,[[97210.0,0.0011065],[97209.0,0.0001065],[97204.0,0.0001065],[97198.0,0.205764],[97197.0,0.0817]],[[97211.0,0.18558663],[97213.0,0.20595866],[97216.0,0.00022366],[97222.0,0.282314],[97224.0,0.09236964]]]
["bitfinex","BTCUSD",1739532043371,[[97215.0,1.32388809],[97213.0,0.205732],[97212.0,0.205735],[97211.0,0.0781065],[97210.0,0.0001065]],[[97216.0,9.8e-07],[97225.0,0.00022366],[97230.0,0.00028211],[97234.0,0.076],[97237.0,0.00022366]]]
["bitfinex","BTCUSD",1739532093356,[[97229.0,1.37482344],[97227.0,0.205702],[97226.0,0.205705],[97225.0,0.00022366],[97222.0,0.215712]],[[97230.0,7.7e-07],[97237.0,0.00022366],[97238.0,0.00022366],[97244.0,0.12472366],[97249.0,0.0004]]]
["bitfinex","BTCUSD",1739532135111,[[97229.0,0.3239065],[97228.0,0.154276],[97225.0,0.00022366],[97224.0,0.205709],[97213.0,0.205732]],[[97230.0,0.001],[97232.0,0.00022366],[97233.0,0.154268],[97234.0,0.075],[97235.0,0.00022366]]]
["bitfinex","BTCUSD",1739532190150,[[97225.0,0.00100098],[97215.0,0.0001065],[97211.0,0.0001065],[97194.0,0.3238],[97190.0,0.1223]],[[97226.0,0.50888265],[97228.0,0.205703],[97230.0,0.215699],[97231.0,0.04932366],[97232.0,0.00022366]]]
["bitfinex","BTCUSD",1739532311980,[[97204.0,0.00010695],[97197.0,0.0456],[97196.0,0.0001065],[97189.0,0.077],[97184.0,0.08253166]],[[97205.0,0.42060658],[97207.0,0.205748],[97208.0,0.205744],[97210.0,0.00022366],[97211.0,0.3264]]]
["bitfinex","BTCUSD",1739532345598,[[97204.0,0.00010695],[97196.0,0.0001065],[97180.0,0.0791],[97179.0,0.0485],[97102.0,0.15412]],[[97205.0,0.50070658],[97207.0,0.205748],[97208.0,0.205744],[97210.0,0.00022366],[97212.0,0.205737]]]
["bitfinex","BTCUSD",1739532390654,[[97189.0,0.0754065],[97185.0,0.0482],[97175.0,0.205813],[97170.0,0.205822],[95279.0,0.0017]],[[97190.0,0.312336],[97192.0,0.205779],[97193.0,0.205776],[97194.0,0.00022366],[97197.0,4.943e-05]]]
["bitfinex","BTCUSD",1739532420335,[[97153.0,0.33893667],[97151.0,0.205863],[97150.0,0.205866],[97149.0,0.00023628],[97148.0,0.7681065]],[[97154.0,0.002],[97180.0,0.05945523],[97184.0,0.15],[97185.0,0.205793],[97190.0,0.02092704]]]
["bitfinex","BTCUSD",1739532471150,[[97153.0,0.00054402],[97149.0,0.00023628],[97148.0,0.7681065],[97136.0,0.205895],[97116.0,0.09253166]],[[97154.0,0.162394],[97156.0,0.287256],[97158.0,0.20585],[97161.0,0.205845],[97206.0,0.01038216]]]
["bitfinex","BTCUSD",1739532539138,[[97097.0,0.4776],[97096.0,0.28273865],[97092.0,0.048],[97082.0,0.206009],[96753.0,60.0]],[[97098.0,0.155483],[97100.0,0.205974],[97102.0,0.20597],[97107.0,0.149646],[97108.0,0.205956]]]
["bitfinex","BTCUSD",1739532559021,[[97097.0,0.3971065],[97096.0,4.374e-05],[97087.0,0.0452],[97081.0,0.0771],[97080.0,0.05945523]],[[97098.0,0.33066259],[97100.0,0.205974],[97102.0,0.20597],[97107.0,0.00022387],[97110.0,0.19695733]]]
["bitfinex","BTCUSD",1739532625880,[[97031.0,0.17075701],[97025.0,0.35909491],[97022.0,0.0469],[97017.0,0.154611],[97013.0,0.023]],[[97032.0,2.17998807],[97034.0,0.206114],[97035.0,0.206111],[97039.0,0.206104],[97048.0,0.206084]]]
["bitfinex","BTCUSD",1739532660514,[[97031.0,0.4603958],[97015.0,0.0763],[95221.0,0.1311]],[[97032.0,2.2057409],[97034.0,0.206114],[97036.0,0.20611],[97039.0,0.0784],[97041.0,0.206099]]]
["bitfinex","BTCUSD",1739532675370,[[97031.0,0.49044552],[97029.0,0.206122],[97027.0,0.206126],[97020.0,0.57972041],[96950.0,0.1337287]],[[97032.0,2.02140007],[97042.0,0.154573],[97046.0,0.0922021],[97047.0,0.206085],[97055.0,0.20629187]]]
["bitfinex","BTCUSD",1739532718762,[[97031.0,1.27263662],[97029.0,0.206122],[97027.0,0.206128],[97025.0,0.03129828],[97022.0,0.216138]],[[97032.0,2.00022387],[97055.0,0.00022387],[97058.0,0.20723166],[97069.0,0.15],[97071.0,0.0922021]]]
["bitfinex","BTCUSD",1739532794640,[[97031.0,0.72492537],[97029.0,0.206122],[97028.0,0.5352],[97027.0,0.206126],[97026.0,0.02085394]],[[97032.0,2.00126387],[97038.0,0.0466],[97039.0,0.0767],[97047.0,0.206086],[98490.0,0.0003996]]]
["bitfinex","BTCUSD",1739532813137,[[97031.0,0.72592537],[97029.0,0.206122],[97028.0,0.5352],[97027.0,0.206126],[97026.0,0.02085394]],[[97032.0,2.00026387],[97044.0,0.0831],[97047.0,0.154564],[97048.0,0.0466],[97049.0,0.206083]]]
["bitfinex","BTCUSD",1739532874192,[[97031.0,1.27312537],[97029.0,0.206122],[97027.0,0.206126],[97026.0,0.0806],[97025.0,0.02058668]],[[97032.0,2.00174387],[97050.0,4e-05],[97053.0,0.078],[97055.0,0.04602387],[97063.0,0.154538]]]
["bitfinex","BTCUSD",1739532916697,[[97031.0,1.61202623],[97029.0,0.206122],[97028.0,0.01],[97027.0,0.206126],[97020.0,0.17897058]],[[97032.0,1.93842787],[97050.0,4e-05],[97055.0,0.00022387],[97058.0,0.15803166],[97064.0,0.0477]]]
["bitfinex","BTCUSD",1739533002873,[[97049.0,0.0021065],[97033.0,0.32379925],[97031.0,0.1638006],[97023.0,0.5352],[97016.0,0.154613]],[[97050.0,0.29993244],[97051.0,0.02113983],[97052.0,0.206076],[97054.0,0.206072],[97055.0,0.00022387]]]
["bitfinex","BTCUSD",1739533080460,[[97008.0,0.1100065],[97007.0,7e-05],[96999.0,0.0001065],[96998.0,0.2062956],[96996.0,0.0787]],[[97009.0,0.1942569],[97011.0,0.206163],[97012.0,0.20616],[97016.0,0.206152],[97030.0,0.05965686]]]
["bitfinex","BTCUSD",1739533114536,[[97008.0,1.54295456],[97007.0,7e-05],[97006.0,0.206172],[97004.0,0.214655],[97001.0,0.206181]],[[97009.0,0.00126387],[97031.0,0.08253166],[97032.0,0.00022366],[97033.0,0.00022366],[97040.0,0.00152]]]
["bitfinex","BTCUSD",1739533143523,[[97008.0,1.58002627],[97007.0,7e-05],[97006.0,0.206172],[97004.0,0.206175],[97003.0,0.01]],[[97009.0,0.00022387],[97031.0,0.08253166],[97032.0,0.00022366],[97040.0,0.154576],[97042.0,0.206098]]]
["bitfinex","BTCUSD",1739533232067,[[97008.0,1.40248646],[97007.0,0.02049061],[97006.0,0.206172],[97005.0,0.01051744],[97004.0,0.206175]],[[97009.0,0.00222387],[97029.0,0.03081199],[97030.0,0.0777],[97031.0,0.08253166],[97467.0,60.0]]]
["bitfinex","BTCUSD",1739533297574,[[97008.0,0.36983625],[97007.0,7e-05],[97006.0,0.206172],[97005.0,0.01051744],[97004.0,0.206175]],[[97009.0,0.06180005],[97014.0,0.0782],[97019.0,0.0482],[97021.0,0.154605],[97022.0,0.00152]]]
["bitfinex","BTCUSD",1739533337406,[[97042.0,0.0001037],[97031.0,0.5353065],[97029.0,0.154592],[97024.0,0.206132],[97020.0,0.05970956]],[[97043.0,0.24317252],[97045.0,0.253589],[97046.0,0.206088],[97048.0,0.206085],[97049.0,0.00022366]]]
["bitfinex","BTCUSD",1739533408997,[[96999.0,0.00519685],[96998.0,0.0001066],[96968.0,0.0146959],[96964.0,0.478496],[96963.0,0.077]],[[97000.0,0.40910214],[97002.0,0.314783],[97003.0,0.216179],[97006.0,0.206173],[97008.0,0.13409717]]]
["bitfinex","BTCUSD",1739533419633,[[96975.0,0.0001562],[96970.0,0.0796],[96968.0,0.0146959],[96967.0,0.206254],[96965.0,0.15]],[[96976.0,0.18888694],[96978.0,0.206234],[96981.0,0.206226],[96984.0,0.20622],[96999.0,0.12279881]]]
["bitfinex","BTCUSD",1739533474218,[[96934.0,0.0001065],[96933.0,0.0001065],[96923.0,0.28116],[96910.0,0.09113186],[96905.0,0.027133]],[[96945.0,0.20071657],[96947.0,0.287799],[96948.0,0.206296],[96952.0,0.00043637],[96954.0,0.206284]]]
["bitfinex","BTCUSD",1739533498475,[[96934.0,0.0001065],[96933.0,0.0001065],[96926.0,0.154756],[96924.0,0.15],[96923.0,0.0493]],[[96945.0,0.2528551],[96946.0,0.076],[96947.0,0.206298],[96949.0,0.206295],[96960.0,0.09114553]]]
["bitfinex","BTCUSD",1739533526910,[[96944.0,0.80353815],[96942.0,0.206307],[96941.0,0.01029063],[96940.0,0.206311],[96938.0,0.0826]],[[96945.0,0.02356874],[96951.0,0.00663443],[96954.0,0.03076874],[96959.0,0.154705],[96960.0,0.08253166]]]
["bitfinex","BTCUSD",1739533588531,[[96985.0,0.0001065],[96984.0,0.154663],[96982.0,0.206223],[96981.0,4.381e-05],[96980.0,0.206226]],[[96986.0,0.01532148],[96995.0,0.154647],[96996.0,0.0477],[96997.0,0.206192],[96999.0,0.284589]]]
["bitfinex","BTCUSD",1739533620140,[[97006.0,0.25713265],[97004.0,0.2062815],[97002.0,0.20618],[96997.0,0.0794],[96996.0,0.206192]],[[97007.0,0.00729572],[97022.0,0.154604],[97024.0,0.206134],[97026.0,0.1247],[97028.0,0.206127]]]
["bitfinex","BTCUSD",1739533651039,[[97004.0,0.0001065],[96985.0,0.0001065],[96984.0,0.154664],[96982.0,0.356222],[96981.0,0.12154381]],[[97005.0,0.21782941],[97007.0,0.20635566],[97008.0,0.20617],[97010.0,0.20638766],[97020.0,0.30628739]]]
["bitfinex","BTCUSD",1739533714000,[[96981.0,4.381e-05],[96972.0,0.0474],[96970.0,0.082],[96968.0,0.154689],[96965.0,0.206258]],[[96986.0,0.22774265],[96988.0,0.2264819],[96990.0,0.206208],[96994.0,0.206198],[98489.0,0.0002]]]
["bitfinex","BTCUSD",1739533762551,[[96948.0,0.07534368],[96944.0,0.3048345],[96943.0,0.0486],[96941.0,0.3238]],[[96949.0,0.03914073],[96969.0,0.206252],[96986.0,0.08253166]]]
["bitfinex","BTCUSD",1739533778281,[[96952.0,0.206286],[96948.0,0.00015018],[96944.0,0.2064085],[96942.0,0.0752],[96725.0,1.2]],[[96957.0,0.001],[96959.0,0.002],[96964.0,0.00022366],[97024.0,0.1],[97370.0,60.0]]]
["bitfinex","BTCUSD",1739533823684,[[96952.0,1.4367372],[96950.0,0.20629],[96949.0,0.0001065],[96948.0,0.00015018],[96918.0,0.05106107]],[[96953.0,0.09685566],[96981.0,0.00022366],[96996.0,0.08253166],[97004.0,0.00022366],[97005.0,4e-05]]]
["bitfinex","BTCUSD",1739533828453,[[96963.0,1.39419211],[96961.0,0.206266],[96959.0,0.20627],[96958.0,0.01],[96957.0,0.206277]],[[96964.0,0.10122366],[96981.0,0.00022366],[96996.0,0.08253166],[97004.0,0.00022366],[97005.0,4e-05]]]
["bitfinex","BTCUSD",1739533910906,[[97003.0,0.55906411],[97000.0,0.154638],[96997.0,0.206189],[96992.0,0.5352],[96990.0,0.33940669]],[[97004.0,0.12780018],[97007.0,0.00022366],[97015.0,0.154616],[97016.0,0.206153],[97020.0,0.206144]]]
["bitfinex","BTCUSD",1739533938354,[[97031.0,0.30256046],[97012.0,0.6852],[97001.0,0.08253166],[97000.0,0.10009993],[96996.0,0.0751]],[[97032.0,0.29814102],[97034.0,0.206114],[97036.0,0.206111],[97049.0,0.206082],[97080.0,0.18076185]]]
["bitfinex","BTCUSD",1739533981350,[[97006.0,0.10661005],[97005.0,0.30056046],[96996.0,0.0751],[96981.0,0.2063305],[96976.0,0.08253166]],[[97007.0,0.16045582],[97009.0,0.206168],[97010.0,0.206164],[97012.0,0.20616],[97021.0,0.0773]]]
["bitfinex","BTCUSD",1739534035585,[[97006.0,0.0001064],[96996.0,0.30056046],[96992.0,0.0771],[96987.0,0.154659],[96986.0,0.12753166]],[[97007.0,1.16066997],[97009.0,0.206168],[97011.0,0.206163],[97015.0,0.206154],[97016.0,0.0499]]]
["bitfinex","BTCUSD",1739534106328,[[96997.0,0.48534665],[96995.0,0.206194],[96994.0,0.206196],[96989.0,0.50676646],[96988.0,0.11228545]],[[96998.0,0.00409172],[97006.0,0.00022366],[97007.0,1.00022366],[97009.0,0.154625],[97012.0,0.206162]]]
["bitfinex","BTCUSD",1739534132961,[[96997.0,1.43877012],[96995.0,0.206194],[96994.0,0.206196],[96993.0,0.0204602],[96990.0,0.01]],[[96998.0,0.00022366],[97006.0,0.00022366],[97007.0,1.00022366],[97032.0,0.00022366],[97064.0,0.01]]]
["bitfinex","BTCUSD",1739534222706,[[97006.0,0.84780165],[97004.0,0.206175],[97003.0,0.0455],[97002.0,0.206181],[96999.0,0.206187]],[[97007.0,0.80750108],[97032.0,0.00022366],[97037.0,0.0487],[97040.0,0.0796],[97041.0,0.154575]]]
["bitfinex","BTCUSD",1739534317410,[[97006.0,0.76302269],[97004.0,0.206175],[97003.0,0.5352],[97002.0,0.206181],[96997.0,0.06579195]],[[97007.0,0.62859793],[97014.0,0.045],[97019.0,0.0754],[97023.0,0.154602],[97026.0,0.20613]]]
["bitfinex","BTCUSD",1739534376135,[[97006.0,0.56317061],[96997.0,0.0001065],[96994.0,0.5352],[96990.0,0.06568545],[96984.0,0.0310765]],[[97007.0,0.67152472],[97009.0,0.0791],[97011.0,0.206162],[97018.0,0.206149],[97020.0,0.06568545]]]
["bitfinex","BTCUSD",1739534422904,[[97006.0,0.0001065],[96997.0,0.0001065],[96976.0,0.15],[96975.0,0.30056046],[96972.0,0.206243]],[[97007.0,0.91284449],[97009.0,0.206167],[97011.0,0.206163],[97013.0,0.01],[97015.0,0.01]]]
["bitfinex","BTCUSD",1739534444416,[[96963.0,0.0001065],[96952.0,0.0001065],[96947.0,0.0753],[96935.0,0.154742],[96933.0,0.3564345]],[[96964.0,0.154696],[96966.0,0.206259],[96967.0,0.206255],[96971.0,0.206249],[96973.0,0.14458545]]]
["bitfinex","BTCUSD",1739534539800,[[96887.0,0.10250365],[96885.0,0.0475],[96883.0,0.154825],[96881.0,0.206437],[96880.0,0.3238]],[[96895.0,0.154806],[96898.0,0.206403],[96902.0,0.206395],[96905.0,0.02104294],[96907.0,0.20651423]]]
["bitfinex","BTCUSD",1739534574572,[[96887.0,0.0001065],[96872.0,0.0789],[96871.0,0.0004],[96870.0,0.0146959],[96869.0,0.154847]],[[96888.0,0.312817],[96890.0,0.20664487],[96892.0,0.22719413],[96897.0,0.206405],[96900.0,0.10021769]]]
["bitfinex","BTCUSD",1739534592238,[[96887.0,0.0001065],[96876.0,7e-05],[96871.0,0.0499],[96847.0,0.309765],[96662.0,1.2]],[[96888.0,0.003],[96890.0,0.00022387],[96893.0,0.206414],[96898.0,0.02044077],[96899.0,0.09202736]]]
["bitfinex","BTCUSD",1739534630938,[[96887.0,0.0001065],[96876.0,7e-05],[96871.0,0.204744],[96870.0,0.0146959],[96869.0,0.206464]],[[96888.0,0.007],[96889.0,0.154816],[96890.0,0.15022387],[96892.0,0.206417],[96896.0,0.289008]]]
["bitfinex","BTCUSD",1739534690289,[[96859.0,0.70957415],[96857.0,0.206488],[96855.0,0.206492],[96852.0,0.206499],[96847.0,0.02115555]],[[96860.0,0.00372982],[96866.0,0.00022366],[96877.0,0.00022366],[96890.0,0.08275553],[96938.0,0.26344]]]
["bitfinex","BTCUSD",1739534702687,[[96859.0,0.1549705],[96856.0,0.206491],[96855.0,0.206493],[96850.0,0.15014092],[96773.0,0.06604269]],[[96860.0,0.03057338],[96862.0,0.002],[96866.0,0.00026747],[96880.0,0.206441],[96884.0,0.09221879]]]
["bitfinex","BTCUSD",1739534758413,[[96900.0,0.70780815],[96898.0,0.206402],[96896.0,0.206406],[96892.0,0.02099195],[96891.0,0.10043442]],[[96901.0,0.00022366],[96904.0,0.00022366],[96905.0,0.00012219],[96920.0,0.00022387],[96929.0,0.1246]]]
["bitfinex","BTCUSD",1739534817168,[[96853.0,0.154873],[96852.0,0.10294002],[96851.0,0.206502],[96850.0,0.0001065],[96847.0,0.206511]],[[96860.0,0.00369667],[96867.0,0.002],[96868.0,0.02110668],[96870.0,0.17753442],[97307.0,60.0]]]
["bitfinex","BTCUSD",1739534837011,[[96883.0,0.154825],[96877.0,0.206447],[96876.0,0.10250365],[96867.0,0.206467],[96852.0,0.0001065]],[[96888.0,0.00369433],[96889.0,0.00722387],[96893.0,0.0799],[96894.0,0.02112038],[96898.0,0.154803]]]
["bitfinex","BTCUSD",1739534873513,[[96909.0,0.154783],[96901.0,0.10250365],[96900.0,0.206397],[96899.0,0.0751],[96828.0,0.08253166]],[[96913.0,0.00328353],[96914.0,0.00713151],[96915.0,0.00280994],[96918.0,0.18926139],[96920.0,0.08252387]]]
["bitfinex","BTCUSD",1739534913767,[[96882.0,0.0001065],[96881.0,0.154828],[96878.0,0.206444],[96877.0,0.10250365],[96842.0,0.01]],[[96883.0,0.001],[96892.0,0.154811],[96893.0,0.00324324],[96894.0,0.19339608],[96898.0,0.289003]]]
["bitfinex","BTCUSD",1739534934685,[[96882.0,0.0001065],[96878.0,0.154833],[96877.0,0.10250365],[96876.0,0.206448],[96867.0,0.0776]],[[96883.0,0.003],[96885.0,0.02102573],[96889.0,0.154816],[96892.0,0.286116],[96910.0,0.206378]]]
["bitfinex","BTCUSD",1739535001406,[[96885.0,0.0011065],[96882.0,0.0001065],[96880.0,0.206439],[96876.0,0.0771],[96792.0,0.05109581]],[[96886.0,0.02999066],[96893.0,0.00022366],[96900.0,0.0658725],[96901.0,0.0467],[96912.0,0.08253166]]]
["bitfinex","BTCUSD",1739535008958,[[96892.0,0.001],[96890.0,0.206418],[96885.0,0.39124015],[96880.0,0.3206115],[96437.0,60.0]],[[96893.0,0.01022366],[96897.0,0.02113589],[96908.0,0.206381],[96910.0,0.1125725],[96913.0,0.08253166]]]
["bitfinex","BTCUSD",1739535051309,[[96887.0,0.154819],[96884.0,0.206432],[96882.0,0.10250365],[96880.0,0.206439],[96871.0,0.3238]],[[96890.0,0.00425444],[96896.0,0.154806],[96897.0,0.00022366],[96898.0,0.02044836],[96985.0,0.00022366]]]
["bitfinex","BTCUSD",1739535119899,[[96878.0,0.0001065],[96877.0,0.154835],[96874.0,0.253652],[96872.0,0.10250365],[96608.0,0.06132619]],[[96879.0,0.00354499],[96885.0,0.154823],[96886.0,0.00022366],[96888.0,0.22671624],[96891.0,0.206419]]]
["bitfinex","BTCUSD",1739535149461,[[96878.0,0.66784315],[96876.0,0.206447],[96874.0,0.206452],[96872.0,0.0492],[96871.0,0.206458]],[[96879.0,0.00354499],[96881.0,0.00022366],[96886.0,0.00022366],[96890.0,0.00022366],[96901.0,0.02067162]]]
["bitfinex","BTCUSD",1739535206934,[[96881.0,0.0001065],[96878.0,0.0001065],[96870.0,0.0001065],[96869.0,0.00043637],[95203.0,0.73002651]],[[96882.0,0.25058324],[96883.0,0.00022366],[96884.0,0.206432],[96886.0,0.25402832],[96889.0,0.206423]]]
["bitfinex","BTCUSD",1739535263663,[[96881.0,0.154829],[96879.0,0.206443],[96877.0,0.30894965],[96873.0,0.3238],[96844.0,0.02071828]],[[96882.0,0.0124416],[96883.0,0.00022366],[96886.0,0.02031965],[96890.0,0.23563766],[96900.0,0.08465699]]]
["bitfinex","BTCUSD",1739535289899,[[96836.0,0.1549],[96835.0,0.00020428],[96833.0,0.20654],[96828.0,0.023],[96827.0,0.3238]],[[96844.0,0.00341823],[96846.0,0.1584135],[96849.0,0.206508],[96852.0,0.2065],[96855.0,0.206496]]]
["bitfinex","BTCUSD",1739535352668,[[96835.0,0.58120565],[96833.0,0.206539],[96831.0,0.2066496],[96826.0,0.12914768],[96825.0,0.206557]],[[96836.0,0.00517134],[96846.0,0.02073916],[96848.0,0.0492],[96849.0,0.23548],[96892.0,0.03384967]]]
["bitfinex","BTCUSD",1739535386504,[[96831.0,0.0001066],[96822.0,0.0001065],[96814.0,0.154935],[96813.0,0.0833],[96812.0,0.206584]],[[96832.0,0.16260884],[96834.0,0.20654],[96836.0,0.20675866],[96838.0,0.20653],[96842.0,0.048]]]
["bitfinex","BTCUSD",1739535405271,[[96831.0,0.1550156],[96829.0,0.206548],[96827.0,0.206553],[96825.0,0.0776],[96822.0,0.0001065]],[[96832.0,0.005],[96836.0,0.00022366],[96837.0,0.09229129],[96848.0,0.154881],[96851.0,0.0477]]]
["bitfinex","BTCUSD",1739535473316,[[96815.0,0.206578],[96810.0,0.206589],[96808.0,0.023]],[[96825.0,0.00349024],[96826.0,0.00550923],[96829.0,0.00022366],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1739535511984,[[96811.0,0.0012099],[96800.0,0.0001],[96799.0,0.0002],[96794.0,0.154968],[96792.0,0.530426]],[[96812.0,0.5562257],[96814.0,0.206583],[96816.0,0.20680266],[96817.0,0.22745828],[96821.0,0.12925029]]]
["bitfinex","BTCUSD",1739535527572,[[96771.0,0.1311115],[96769.0,0.286577],[96767.0,0.20668],[96765.0,0.206686],[96764.0,0.0477]],[[96772.0,0.03558523],[96773.0,0.02025723],[96780.0,0.00554066],[96792.0,0.08253166],[96798.0,0.0752]]]
["bitfinex","BTCUSD",1739535547891,[[96781.0,0.1550955],[96779.0,0.206654],[96777.0,0.206658],[96771.0,0.0231066],[96770.0,0.65972329]],[[96782.0,0.06491309],[96784.0,0.0204841],[96799.0,0.206614],[96832.0,0.33286893]]]
["bitfinex","BTCUSD",1739535637611,[[96825.0,0.56892165],[96823.0,0.20656],[96822.0,0.206564],[96819.0,0.01],[96818.0,0.216571]],[[96826.0,5.8e-07],[96855.0,0.0776],[96857.0,0.0459],[96878.0,0.09248601],[96880.0,0.00022366]]]
["bitfinex","BTCUSD",1739535673330,[[96866.0,0.154853],[96864.0,0.154856],[96862.0,0.206477],[96857.0,0.206488],[96851.0,0.3238]],[[96871.0,0.02113085],[96876.0,0.15],[96877.0,0.09248601],[96878.0,0.154833],[96879.0,0.00022366]]]
["bitfinex","BTCUSD",1739535733419,[[96885.0,0.154822],[96883.0,0.206432],[96882.0,0.206436],[96878.0,0.206443],[96872.0,0.0472]],[[96886.0,0.02032319],[96892.0,0.02809862],[96898.0,0.15022366],[96900.0,0.154799],[96906.0,0.21653214]]]
["bitfinex","BTCUSD",1739535783197,[[96886.0,1.01797173],[96885.0,0.00022344],[96884.0,0.00022344],[96880.0,0.15483],[96436.0,60.0]],[[96889.0,0.154817],[96890.0,0.20642],[96892.0,0.0001064],[96894.0,0.02088845],[96895.0,0.082]]]
["bitfinex","BTCUSD",1739535839430,[[96879.0,0.00011299],[96870.0,0.154846],[96869.0,0.00683237],[96863.0,0.3238],[96850.0,0.08468692]],[[96880.0,0.15774261],[96882.0,0.206438],[96885.0,0.206431],[96889.0,0.008],[96893.0,0.206414]]]
["bitfinex","BTCUSD",1739535892778,[[96888.0,0.234517],[96886.0,0.206426],[96884.0,0.20643],[96881.0,0.206437],[96879.0,0.13132356]],[[96889.0,0.0031065],[96890.0,0.0001065],[96894.0,0.02075417],[96903.0,0.0001064],[96905.0,0.15479]]]
["bitfinex","BTCUSD",1739535921469,[[96879.0,0.00133664],[96878.0,0.206443],[96870.0,0.08468692],[96869.0,0.00022365],[96820.0,0.3238]],[[96888.0,0.00261483],[96889.0,0.02780827],[96890.0,0.0001065],[96893.0,0.0487],[96894.0,0.154808]]]
["bitfinex","BTCUSD",1739535972977,[[96823.0,0.2301276],[96822.0,0.0473],[96821.0,0.206566],[96819.0,0.20657],[96810.0,0.08479726]],[[96824.0,0.001],[96833.0,0.02035005],[96837.0,0.1549],[96839.0,0.206529],[96843.0,0.20652]]]
["bitfinex","BTCUSD",1739536028519,[[96847.0,0.33549315],[96845.0,0.253715],[96843.0,0.206517],[96839.0,0.3238],[96838.0,0.37612352]],[[96848.0,0.00222366],[96850.0,0.00030975],[96863.0,0.00022387],[96868.0,0.10319336],[96881.0,0.0782]]]
["bitfinex","BTCUSD",1739536073952,[[96852.0,0.00208588],[96833.0,0.206539],[96831.0,0.0001065],[96408.0,60.0],[95200.0,0.03344]],[[96853.0,0.29672324],[96855.0,0.206495],[96857.0,0.206491],[96861.0,0.15],[96862.0,0.12915157]]]
["bitfinex","BTCUSD",1739536097708,[[96856.0,0.154869],[96855.0,0.206494],[96851.0,0.0758],[96849.0,0.12915157]],[[96857.0,0.001],[96859.0,0.004],[96860.0,0.00010866],[96869.0,0.01044119],[96870.0,0.154847]]]
["bitfinex","BTCUSD",1739536123232,[[96877.0,0.154834],[96875.0,0.20645],[96872.0,0.206457],[96866.0,0.20647],[96437.0,60.0]],[[96884.0,0.00286198],[96885.0,0.154824],[96893.0,0.09269341],[97047.0,1.5],[97057.0,0.05120712]]]
["bitfinex","BTCUSD",1739536157844,[[96884.0,0.00022365],[96878.0,0.00022365],[96869.0,0.154847],[96866.0,0.28207],[96861.0,0.3238]],[[96885.0,0.18147341],[96887.0,0.206426],[96888.0,0.255623],[96889.0,0.0001065],[96890.0,0.0102807]]]
["bitfinex","BTCUSD",1739536238380,[[96884.0,0.23544765],[96882.0,0.206435],[96881.0,0.206438],[96880.0,0.206439],[96878.0,0.00022365]],[[96885.0,0.0001065],[96888.0,0.02042285],[96889.0,0.0001065],[96890.0,0.0001065],[96904.0,0.154792]]]
["bitfinex","BTCUSD",1739536260878,[[96888.0,0.23234065],[96886.0,0.206426],[96884.0,0.20665565],[96879.0,0.14331012],[96877.0,0.5352]],[[96889.0,0.00011769],[96901.0,0.154797],[96903.0,0.206393],[96905.0,0.02065158],[96907.0,0.206384]]]
["bitfinex","BTCUSD",1739536313366,[[96911.0,0.15],[96909.0,0.15],[96908.0,0.64170365],[96907.0,0.08253166],[96899.0,0.28208904]],[[96929.0,5.1e-07],[96933.0,0.00022366],[96951.0,0.09266734],[96957.0,0.0001065],[96976.0,0.0042405]]]
["bitfinex","BTCUSD",1739536369136,[[96911.0,0.00022365],[96905.0,0.00022365],[96898.0,0.1548],[96895.0,0.282508],[96835.0,0.03101]],[[96912.0,0.17999934],[96914.0,0.21817403],[96915.0,0.0001065],[96916.0,0.206366],[96920.0,0.09266734]]]
["bitfinex","BTCUSD",1739536438526,[[96911.0,0.3874083],[96909.0,0.206377],[96907.0,0.206381],[96906.0,0.3238],[96905.0,0.00022365]],[[96912.0,0.0001065],[96915.0,0.0001065],[96926.0,4e-05],[96928.0,0.03242481],[96936.0,0.206322]]]
["bitfinex","BTCUSD",1739536476493,[[96922.0,0.00022365],[96921.0,0.154765],[96918.0,0.206359],[96915.0,0.30886765],[96906.0,0.3238]],[[96926.0,0.00261021],[96928.0,0.02073819],[96931.0,0.154749],[96932.0,0.206331],[96933.0,0.01133063]]]
["bitfinex","BTCUSD",1739536552430,[[96906.0,0.00022365],[96895.0,0.0829],[96893.0,0.204209],[96890.0,0.206418],[95221.0,0.1311]],[[96907.0,0.33529206],[96909.0,0.20638],[96910.0,0.09290279],[96911.0,0.206375],[96916.0,0.30042022]]]
["bitfinex","BTCUSD",1739536607876,[[96882.0,0.02601825],[96854.0,0.023],[96847.0,0.16],[96591.0,0.00073],[96494.0,0.00752]],[[96884.0,0.154825],[96886.0,0.206428],[96892.0,0.09405522],[96900.0,0.09405522],[96907.0,0.13600871]]]
["bitfinex","BTCUSD",1739536642385,[[96868.0,0.154849],[96867.0,0.0764],[96865.0,0.206471],[96863.0,0.206475],[96857.0,0.30899165]],[[96873.0,0.154841],[96875.0,0.206452],[96879.0,0.37676169],[98490.0,0.0003996],[98494.0,0.72961839]]]
["bitfinex","BTCUSD",1739536689559,[[96844.0,0.0011066],[96843.0,0.0001066],[96840.0,0.00043837],[96826.0,0.079],[96822.0,0.154923]],[[96845.0,0.15845031],[96847.0,0.206513],[96848.0,0.206509],[96849.0,0.02105063],[96850.0,0.0812]]]
["bitfinex","BTCUSD",1739536703396,[[96830.0,0.10250365],[96827.0,0.00032759],[96826.0,0.079],[96823.0,0.0483],[96819.0,0.154927]],[[96837.0,0.02084928],[96838.0,0.154897],[96840.0,0.24405522],[96841.0,0.206525],[96879.0,0.00969545]]]
["bitfinex","BTCUSD",1739536759388,[[96791.0,0.00083813],[96782.0,0.0779],[96776.0,0.0468],[96753.0,0.02],[96748.0,0.0001066]],[[96810.0,0.00595044],[96815.0,0.0825],[98450.0,5e-05],[98461.0,1.7116699]]]
["bitfinex","BTCUSD",1739536791745,[[96791.0,0.11144828],[96785.0,0.12492365],[96781.0,0.00022365],[96729.0,0.50597625],[96357.0,60.0]],[[96792.0,0.15269614],[96801.0,0.18856786],[96809.0,0.20681666],[96823.0,0.09260728]]]
["bitfinex","BTCUSD",1739536846161,[[96792.0,0.10650365],[96791.0,0.00094463],[96785.0,0.00022365],[96781.0,0.02425666],[96780.0,0.075]],[[96800.0,0.00394591],[96801.0,0.15],[96802.0,0.18856786],[96804.0,0.154952],[96806.0,0.206599]]]
["bitfinex","BTCUSD",1739536916893,[[96804.0,0.10261015],[96795.0,0.00103292],[96794.0,0.1036],[96792.0,0.0001065],[96791.0,0.00094463]],[[96809.0,0.00388033],[96810.0,0.00022366],[96811.0,0.00022366],[96812.0,0.39922293],[96815.0,0.20658]]]
["bitfinex","BTCUSD",1739536943807,[[96809.0,0.13950365],[96806.0,0.01],[96804.0,0.0101065],[96802.0,0.0808],[96800.0,0.154958]],[[96810.0,0.01090489],[96811.0,0.00022366],[96820.0,0.18853816],[96827.0,0.00022366],[96828.0,0.0482]]]
["bitfinex","BTCUSD",1739537004261,[[96760.0,0.0090066],[96751.0,0.0004],[96748.0,0.0001066],[96746.0,0.0001066],[96745.0,7e-05]],[[96761.0,0.65829138],[96762.0,0.0472],[96763.0,0.206692],[96764.0,0.0758],[96765.0,0.206686]]]
["bitfinex","BTCUSD",1739537077398,[[96713.0,0.13961015],[96712.0,0.0001065],[96708.0,0.0774],[96702.0,0.0487],[96701.0,0.0211167]],[[96714.0,0.31107223],[96716.0,0.20745268],[96721.0,0.20678],[96723.0,0.28791322],[96899.0,0.03598205]]]
["bitfinex","BTCUSD",1739537135642,[[96713.0,0.11261015],[96712.0,0.0001065],[96696.0,0.0832],[96695.0,0.023],[96690.0,0.23128494]],[[96714.0,0.30907223],[96715.0,0.32662366],[96716.0,0.20745268],[96717.0,1.70679],[96723.0,0.49011183]]]
["bitfinex","BTCUSD",1739537200962,[[96714.0,0.14613496],[96710.0,0.155102],[96708.0,0.206806],[96705.0,0.206813],[96704.0,0.0781]],[[96715.0,0.50466325],[96716.0,0.00022366],[96724.0,0.14399944],[96726.0,0.155077],[96728.0,0.206766]]]
["bitfinex","BTCUSD",1739537243176,[[96715.0,0.32687981],[96714.0,0.90629653],[96713.0,0.289995],[96712.0,0.206797],[96711.0,0.206801]],[[96716.0,0.00022366],[96737.0,0.00022366],[96744.0,0.23758066],[96746.0,0.283927],[96748.0,0.0455]]]
["bitfinex","BTCUSD",1739537262811,[[96715.0,0.65067981],[96714.0,0.04315753],[96708.0,0.02069219],[96544.0,1.2144168],[96311.0,60.0004]],[[96716.0,0.00022366],[96726.0,0.0762],[96728.0,0.0486],[96730.0,0.14399944],[96750.0,0.35071944]]]
["bitfinex","BTCUSD",1739537339183,[[96715.0,0.80067981],[96714.0,0.0001064],[96713.0,0.206796],[96712.0,0.206799],[96709.0,0.206805]],[[96716.0,0.00166366],[96734.0,0.0753],[96737.0,0.00022366],[96738.0,0.255845],[98369.0,0.0002]]]
["bitfinex","BTCUSD",1739537385147,[[96690.0,0.11661015],[96682.0,0.00010866],[96678.0,0.155153],[96674.0,0.02044831],[96668.0,0.206892]],[[96691.0,0.15902274],[96693.0,0.206841],[96695.0,0.206837],[96696.0,0.0798],[96699.0,0.01]]]
["bitfinex","BTCUSD",1739537394261,[[96690.0,0.30400948],[96688.0,0.285849],[96686.0,0.206853],[96682.0,0.04980866],[96681.0,0.206864]],[[96691.0,0.00022366],[96708.0,0.288109],[96711.0,0.206803],[96712.0,0.3264],[96713.0,0.0451]]]
["bitfinex","BTCUSD",1739537434699,[[96715.0,6.6e-07],[96691.0,0.0001065],[96690.0,0.0001065],[96684.0,0.08253166],[96664.0,0.08253166]],[[96716.0,0.85842792],[96717.0,0.03],[96718.0,0.206788],[96720.0,0.29939128],[96722.0,0.004143]]]
["bitfinex","BTCUSD",1739537523269,[[96714.0,1.09917936],[96712.0,0.206797],[96710.0,0.206801],[96708.0,0.5352],[96707.0,0.289308]],[[96715.0,0.00022366],[96716.0,0.00026733],[96732.0,0.0774],[96736.0,0.155062],[96737.0,0.00022366]]]
["bitfinex","BTCUSD",1739537547369,[[96736.0,0.86977867],[96734.0,0.50675],[96733.0,0.206754],[96730.0,0.206761],[96728.0,0.0828]],[[96737.0,0.00017582],[96751.0,0.00022387],[96761.0,0.00022387],[96764.0,0.0824],[96768.0,0.20668]]]
["bitfinex","BTCUSD",1739537583222,[[96763.0,0.11650365],[96761.0,0.0001064],[96750.0,0.155038],[96747.0,0.206722],[96720.0,0.14371271]],[[96764.0,0.29745237],[96766.0,0.206685],[96767.0,0.216683],[96770.0,0.206677],[96802.0,0.50582428]]]
["bitfinex","BTCUSD",1739537705209,[[96763.0,0.0015475],[96761.0,0.0001064],[96737.0,0.0761065],[96730.0,0.20327],[96728.0,0.229765]],[[96764.0,0.40557428],[96766.0,0.206685],[96768.0,0.206681],[96772.0,0.579072],[96773.0,0.18886438]]]
["bitfinex","BTCUSD",1739537749527,[[96714.0,0.00302496],[96691.0,0.0001065],[96690.0,0.0001065],[96688.0,0.0814],[96679.0,0.0498]],[[96715.0,0.74110009],[96717.0,0.20679],[96719.0,0.206786],[96720.0,0.0462],[96724.0,0.33435225]]]
["bitfinex","BTCUSD",1739537802235,[[96723.0,0.155082],[96719.0,0.31283441],[96715.0,0.0101065],[96714.0,0.00202496],[96713.0,0.0458]],[[96724.0,0.0003934],[96728.0,0.01],[96738.0,0.0791],[96742.0,0.206736],[96748.0,0.23253166]]]
["bitfinex","BTCUSD",1739537825679,[[96723.0,0.32682841],[96721.0,0.206778],[96720.0,0.206781],[96718.0,0.3238],[96717.0,0.206788]],[[96724.0,0.00302366],[96733.0,0.00856],[96736.0,0.00022366],[96737.0,0.23486],[96739.0,0.28927366]]]
["bitfinex","BTCUSD",1739537907396,[[96723.0,0.17174641],[96721.0,0.155083],[96720.0,0.206781],[96716.0,0.20679],[96715.0,0.0001065]],[[96724.0,0.07960592],[96727.0,0.155075],[96728.0,0.0494],[96730.0,0.225322],[96733.0,0.206756]]]
["bitfinex","BTCUSD",1739537954663,[[96743.0,0.37847741],[96742.0,0.155051],[96740.0,0.206739],[96737.0,0.206745],[96731.0,0.3238]],[[96744.0,0.08476],[96746.0,0.01],[96748.0,0.0496],[96760.0,0.206698]]]
["bitfinex","BTCUSD",1739538021144,[[96777.0,0.32664015],[96775.0,0.206663],[96769.0,0.02020168],[96768.0,0.206679],[96745.0,0.00144]],[[96778.0,0.00022366],[96779.0,0.01856],[96784.0,0.0815],[96785.0,0.00022366],[96786.0,0.154981]]]
["bitfinex","BTCUSD",1739538043816,[[96777.0,0.32664705],[96775.0,0.206663],[96773.0,0.206667],[96769.0,0.02020168],[96768.0,0.282778]],[[96778.0,0.00011372],[96785.0,0.00022366],[96786.0,0.01],[96792.0,0.0767],[96797.0,0.04862366]]]
["bitfinex","BTCUSD",1739538092892,[[96764.0,0.1086645],[96755.0,0.15503],[96753.0,0.20671],[96752.0,0.0801],[96750.0,0.206718]],[[96765.0,0.1781666],[96767.0,0.206683],[96769.0,0.206679],[96773.0,0.0818],[96774.0,0.14359219]]]
["bitfinex","BTCUSD",1739538103638,[[96764.0,0.1096645],[96748.0,0.02060497],[96745.0,0.155046],[96741.0,0.1249],[96739.0,0.229741]],[[96765.0,0.17816762],[96767.0,0.206683],[96768.0,0.206681],[96773.0,0.288471],[96774.0,0.14359219]]]
["bitfinex","BTCUSD",1739538170763,[[96715.0,0.00515032],[96714.0,0.0001065],[96692.0,0.0827065],[96691.0,0.0465065],[96681.0,0.155149]],[[96716.0,0.32743067],[96717.0,0.0794],[96718.0,0.206788],[96719.0,0.206785],[96721.0,0.047]]]
["bitfinex","BTCUSD",1739538194622,[[96732.0,0.29477807],[96730.0,0.206759],[96727.0,0.206765],[96720.0,0.35065945],[96709.0,0.206804]],[[96733.0,0.01263452],[96734.0,0.00971741],[96736.0,0.00022387],[96739.0,0.155056],[96742.0,0.206737]]]
["bitfinex","BTCUSD",1739538250995,[[96735.0,0.82141209],[96733.0,0.206752],[96731.0,0.206758],[96726.0,0.14412567],[96725.0,0.50677]],[[96736.0,0.00022387],[96744.0,0.079],[96748.0,0.155042],[96750.0,0.206719],[96752.0,0.05821741]]]
["bitfinex","BTCUSD",1739538304135,[[96763.0,0.32671522],[96761.0,0.206693],[96759.0,0.206697],[96757.0,0.206703],[96756.0,0.02083457]],[[96764.0,0.00922185],[96765.0,0.00022366],[96769.0,0.00971741],[96772.0,0.0773],[96775.0,0.155]]]
["bitfinex","BTCUSD",1739538343953,[[96762.0,0.0001065],[96740.0,0.08253166],[96736.0,0.0001065],[96734.0,0.02079274],[96725.0,0.155078]],[[96763.0,0.76942891],[96765.0,0.206687],[96766.0,0.206684],[96770.0,0.206677],[96772.0,0.14361656]]]
["bitfinex","BTCUSD",1739538388900,[[96736.0,0.11404834],[96724.0,0.0211923],[96720.0,0.155086],[96719.0,0.206783],[96717.0,0.0471]],[[96737.0,0.17990515],[96739.0,0.206743],[96740.0,0.206739],[96743.0,0.0814],[96744.0,0.206733]]]
["bitfinex","BTCUSD",1739538453959,[[96751.0,0.1413444],[96740.0,0.02017576],[96733.0,0.155065],[96731.0,0.206757],[96727.0,0.206766]],[[96752.0,0.25119045],[96754.0,0.20671],[96756.0,0.206705],[96761.0,0.18867124],[96765.0,0.206687]]]
["bitfinex","BTCUSD",1739538507772,[[96751.0,5e-07],[96724.0,0.08253166],[96716.0,0.0752],[96715.0,0.1754848],[96714.0,0.10563816]],[[96752.0,0.77892705],[96754.0,0.20671],[96756.0,0.206705],[96760.0,0.01],[96761.0,0.28304022]]]
["bitfinex","BTCUSD",1739538554845,[[96696.0,0.00034367],[96691.0,0.0001065],[96680.0,0.0801064],[96678.0,0.0494],[96670.0,0.155165]],[[96697.0,0.26885967],[96698.0,0.3264],[96699.0,0.206829],[96700.0,0.288525],[96704.0,0.206818]]]
["bitfinex","BTCUSD",1739538644004,[[96671.0,0.69926043],[96669.0,0.206889],[96667.0,0.206893],[96666.0,0.0792],[96665.0,0.0103675]],[[96672.0,0.40755455],[96678.0,7.0],[96680.0,0.00022387],[96681.0,0.1],[96691.0,0.00856]]]
["bitfinex","BTCUSD",1739538666233,[[96671.0,0.14819543],[96659.0,0.02061137],[96657.0,0.29976092],[96652.0,0.206926],[96483.0,1.20007]],[[96672.0,0.69221755],[96674.0,0.206882],[96676.0,0.215437],[96678.0,7.0],[96679.0,0.206872]]]
["bitfinex","BTCUSD",1739538781795,[[96671.0,1.77242568],[96669.0,0.20689],[96667.0,0.206894],[96663.0,0.206902],[96658.0,0.0929413]],[[96672.0,0.71651407],[96678.0,7.0],[96680.0,0.00022387],[96681.0,0.1],[96699.0,0.0801]]]
["bitfinex","BTCUSD",1739538865583,[[96671.0,1.09878568],[96669.0,0.206889],[96668.0,0.8350343],[96666.0,0.01],[96661.0,0.00144]],[[96672.0,0.81647893],[96678.0,7.0],[96680.0,0.00022387],[96681.0,0.1],[96682.0,0.1231]]]
["bitfinex","BTCUSD",1739538956337,[[96677.0,1.66780633],[96675.0,0.206876],[96674.0,0.20688],[96671.0,0.00022365],[96668.0,0.18880902]],[[96678.0,6.95843949],[96680.0,0.00022387],[96681.0,0.1],[96690.0,0.00022366],[96713.0,0.00856]]]
["bitfinex","BTCUSD",1739539030632,[[96677.0,0.1067273],[96671.0,0.00022365],[96663.0,0.023],[96652.0,0.155195],[96649.0,0.206933]],[[96678.0,7.22054919],[96680.0,0.20709287],[96681.0,0.1],[96682.0,0.206864],[96683.0,0.0104939]]]
["bitfinex","BTCUSD",1739539060709,[[96677.0,0.40281735],[96675.0,0.206877],[96673.0,0.25328],[96671.0,0.30022365],[96668.0,0.09440451]],[[96678.0,6.93229413],[96680.0,0.00022387],[96681.0,0.1],[96682.0,0.00856],[96689.0,0.155136]]]
["bitfinex","BTCUSD",1739539121564,[[96677.0,0.16899938],[96675.0,0.155157],[96672.0,0.206883],[96671.0,0.00022365],[96668.0,0.30129751]],[[96678.0,7.06643012],[96680.0,0.00022387],[96681.0,0.255149],[96684.0,0.20686],[97254.0,60.0]]]
["bitfinex","BTCUSD",1739539212010,[[96677.0,0.1137273],[96671.0,0.00022365],[96667.0,0.023],[96651.0,0.206928],[96649.0,0.206933]],[[96678.0,7.19128683],[96680.0,0.20709287],[96681.0,0.1],[96682.0,0.27335807],[96685.0,0.206857]]]
["bitfinex","BTCUSD",1739539242850,[[96677.0,0.1027273],[96671.0,0.00022365],[96667.0,0.023],[96651.0,0.3238],[96645.0,0.3]],[[96678.0,7.23898683],[96680.0,0.20709287],[96681.0,0.1],[96682.0,0.22805807],[96685.0,0.206857]]]
["bitfinex","BTCUSD",1739539299800,[[96677.0,0.1387273],[96671.0,0.00022365],[96664.0,0.3238],[96660.0,0.09445059],[96659.0,0.206911]],[[96678.0,7.16980978],[96680.0,0.20709287],[96681.0,0.306866],[96687.0,0.206854],[96690.0,0.00022366]]]
["bitfinex","BTCUSD",1739539385391,[[96677.0,0.1387273],[96671.0,0.00022365],[96660.0,0.09445059],[96659.0,0.155184],[96657.0,0.206915]],[[96678.0,7.17700978],[96680.0,0.20709287],[96681.0,0.306865],[96682.0,0.0479],[96684.0,0.206859]]]
["bitfinex","BTCUSD",1739539407354,[[96677.0,0.1387273],[96671.0,0.00022365],[96661.0,0.15518],[96660.0,0.09445059],[96659.0,0.206911]],[[96678.0,7.17700978],[96680.0,0.20709287],[96681.0,0.306865],[96682.0,0.0479],[96684.0,0.206859]]]
["bitfinex","BTCUSD",1739539478381,[[96677.0,0.1267273],[96671.0,0.00022365],[96660.0,0.0801],[96659.0,0.155184],[96657.0,0.206917]],[[96678.0,7.09461589],[96680.0,0.22777581],[96681.0,0.306865],[96684.0,0.284659],[96687.0,0.0471]]]
["bitfinex","BTCUSD",1739539551726,[[96580.0,0.00200025],[96579.0,0.0091904],[96561.0,0.023],[96551.0,0.0004],[96550.0,0.155358]],[[96581.0,0.24952127],[96583.0,0.216267],[96584.0,0.207073],[96586.0,0.04722387],[96588.0,0.207066]]]
["bitfinex","BTCUSD",1739539560006,[[96580.0,0.1025039],[96579.0,0.0091904],[96561.0,0.023],[96557.0,0.15638345],[96555.0,0.207134]],[[96581.0,0.32532127],[96583.0,0.207077],[96584.0,0.207073],[96586.0,0.00022387],[96590.0,0.111404]]]
["bitfinex","BTCUSD",1739539598074,[[96580.0,0.1255039],[96579.0,0.0091904],[96560.0,0.00103543],[96558.0,0.0458],[96555.0,0.284934]],[[96581.0,0.24605285],[96583.0,0.207077],[96585.0,0.207073],[96586.0,0.00022387],[96590.0,0.22761879]]]
["bitfinex","BTCUSD",1739539654500,[[96579.0,0.1256108],[96558.0,0.15638145],[96556.0,0.0814],[96552.0,0.530941],[96551.0,0.0499]],[[96580.0,0.24740618],[96581.0,0.00022387],[96582.0,0.207079],[96583.0,0.207077],[96588.0,0.22771808]]]
["bitfinex","BTCUSD",1739539662561,[[96579.0,0.1256108],[96566.0,0.20711],[96563.0,0.207116],[96550.0,0.14427749],[96187.0,60.0]],[[96580.0,0.16274618],[96581.0,0.00022387],[96582.0,0.207079],[96583.0,0.207077],[96587.0,0.025]]]
["bitfinex","BTCUSD",1739539730524,[[96579.0,0.3242562],[96577.0,0.207087],[96575.0,0.207091],[96573.0,0.3238],[96570.0,0.09462294]],[[96580.0,0.00022366],[96581.0,0.00022387],[96584.0,0.00856],[96586.0,0.00022387],[96593.0,4.369e-05]]]
["bitfinex","BTCUSD",1739539797075,[[96585.0,0.32711714],[96583.0,0.207074],[96582.0,0.207077],[96581.0,0.0001065],[96579.0,0.00010715]],[[96586.0,0.08322387],[96593.0,4.369e-05],[96594.0,0.0483],[96596.0,0.155286],[96598.0,0.215603]]]
["bitfinex","BTCUSD",1739539815375,[[96689.0,0.155136],[96687.0,0.27872211],[96675.0,0.00103425],[96670.0,0.14400509],[96668.0,0.3]],[[96690.0,0.00856],[96718.0,0.206787],[96720.0,0.14400509],[96734.0,0.01],[96749.0,0.413441]]]
["bitfinex","BTCUSD",1739539844387,[[96697.0,0.00722344],[96670.0,0.15484],[96663.0,0.229904],[96655.0,0.15],[96647.0,0.045]],[[96698.0,0.16780037],[96700.0,0.254826],[96702.0,0.206822],[96704.0,0.02035759],[96705.0,0.206815]]]
["bitfinex","BTCUSD",1739539852342,[[96697.0,0.10272709],[96688.0,0.00022344],[96685.0,0.206855],[96680.0,0.00103418],[96679.0,0.08253166]],[[96698.0,0.16124037],[96700.0,0.206826],[96704.0,0.206817],[96707.0,0.2888174],[96731.0,0.01]]]
["bitfinex","BTCUSD",1739539909800,[[96848.0,0.40738465],[96846.0,0.206513],[96843.0,0.206518],[96837.0,0.206532],[96836.0,0.8352]],[[96849.0,0.00094469],[96857.0,0.00856],[96868.0,0.0831],[96873.0,0.154843],[96874.0,0.0462]]]
["bitfinex","BTCUSD",1739539933691,[[96928.0,0.13178015],[96920.0,0.3],[96915.0,0.15]],[[96929.0,0.00396754],[96932.0,0.00856],[96939.0,0.206316],[96946.0,0.2064074]]]
["bitfinex","BTCUSD",1739539940756,[[96928.0,0.004],[96913.0,0.00924],[96897.0,0.154802],[96894.0,0.206409],[96889.0,0.656421]],[[96929.0,0.16740025],[96933.0,0.206328],[96934.0,0.206327],[96935.0,0.083],[96939.0,0.206315]]]
["bitfinex","BTCUSD",1739539981945,[[96957.0,0.29022868],[96955.0,0.206279],[96954.0,0.206281],[96950.0,0.3],[96949.0,0.206292]],[[96958.0,0.0005436],[96969.0,0.0004],[96985.0,0.0795],[96991.0,0.0489],[96994.0,0.206199]]]
["bitfinex","BTCUSD",1739540015937,[[97027.0,0.10250365]],[[97030.0,0.00432589],[97037.0,0.206106],[97040.0,0.04643734]]]
["bitfinex","BTCUSD",1739540029511,[[97006.0,0.10650365],[97005.0,0.00022281],[96982.0,0.229221],[96542.0,60.0],[96541.0,0.02666667]],[[97007.0,0.154628],[97009.0,0.206167],[97010.0,0.0495],[97017.0,0.15],[97018.0,0.0763]]]
["bitfinex","BTCUSD",1739540070028,[[97029.0,0.023],[97027.0,0.21443821],[97007.0,0.20617],[97006.0,0.023],[97005.0,0.11268411]],[[97037.0,0.08253166],[97047.0,0.08253166],[97049.0,0.0004],[97060.0,0.01],[97061.0,0.206057]]]
["bitfinex","BTCUSD",1739540106986,[[97015.0,0.15424],[97006.0,0.08253166],[96984.0,0.29798626],[96983.0,0.5352],[96972.0,0.3]],[[97041.0,0.42385215],[97043.0,0.206095],[97045.0,0.206091],[97051.0,0.15],[97094.0,0.00966911]]]
["bitfinex","BTCUSD",1739540129212,[[96974.0,0.00035484],[96964.0,0.023],[96957.0,0.00022302],[96951.0,0.154717],[96950.0,0.14278641]],[[96975.0,0.18760704],[96977.0,0.206236],[96979.0,0.206232],[96980.0,0.126],[96981.0,0.02]]]
["bitfinex","BTCUSD",1739540162424,[[96994.0,0.023],[96991.0,0.15],[96990.0,0.14278641],[96987.0,0.15],[96967.0,0.206254]],[[97007.0,0.09154614],[97020.0,0.206144],[97026.0,0.02045198],[97031.0,0.206121],[97056.0,0.412134]]]
["bitfinex","BTCUSD",1739540191318,[[97029.0,0.00013109],[97014.0,0.023],[97013.0,0.154616],[97011.0,0.20616],[97007.0,0.206168]],[[97030.0,0.26072824],[97032.0,0.256019],[97033.0,0.206115],[97038.0,0.206104],[97045.0,0.01]]]
["bitfinex","BTCUSD",1739540217178,[[97029.0,0.02335474],[97019.0,0.154608],[97018.0,0.206147],[97014.0,0.206155],[97011.0,0.15]],[[97030.0,0.21208935],[97032.0,0.206119],[97033.0,0.206115],[97038.0,0.206106],[97040.0,0.02125051]]]
["bitfinex","BTCUSD",1739540257460,[[96963.0,0.52335457],[96957.0,0.00022302],[96943.0,0.00138756],[96942.0,0.00022365],[96940.0,0.14278641]],[[96964.0,0.1870826],[96966.0,0.206258],[96967.0,0.206255],[96971.0,0.206248],[96973.0,0.0769]]]
["bitfinex","BTCUSD",1739540301416,[[96963.0,0.26412812],[96957.0,0.00022302],[96941.0,0.023],[96939.0,0.50022302],[96938.0,0.00022302]],[[96964.0,0.40775217],[96965.0,0.09141502],[96966.0,0.216259],[96967.0,0.206256],[96971.0,0.040985]]]
["bitfinex","BTCUSD",1739540332396,[[96963.0,7.23620287],[96957.0,0.00022302],[96949.0,0.0482],[96946.0,0.206299],[96943.0,0.07638756]],[[96964.0,0.27274625],[96966.0,0.206259],[96967.0,0.206256],[96973.0,0.16392206],[96974.0,0.0485]]]
["bitfinex","BTCUSD",1739540355932,[[96963.0,7.41390087],[96961.0,0.206266],[96960.0,0.206268],[96959.0,0.0818],[96957.0,0.00022302]],[[96964.0,0.0001066],[96974.0,0.09281354],[96975.0,0.2063445],[96983.0,0.02046064],[96985.0,0.281317]]]
["bitfinex","BTCUSD",1739540397355,[[96963.0,7.16869788],[96957.0,0.00022302],[96943.0,0.02438756],[96942.0,0.00022365],[96939.0,0.50022302]],[[96964.0,0.55200625],[96966.0,0.206259],[96968.0,0.206253],[96971.0,0.206248],[96973.0,0.14278641]]]
["bitfinex","BTCUSD",1739540496866,[[96963.0,1.40444265],[96957.0,0.00022302],[96948.0,0.0499],[96945.0,0.0809],[96942.0,0.00022365]],[[96964.0,0.43357739],[96966.0,0.237248],[96968.0,0.206253],[96971.0,0.216248],[96973.0,0.14339521]]]
["bitfinex","BTCUSD",1739540541407,[[96963.0,1.58214065],[96961.0,0.206267],[96958.0,0.206274],[96957.0,0.07532302],[96954.0,0.0452]],[[96964.0,0.0011066],[96973.0,0.00014836],[96975.0,0.0001065],[96981.0,0.15],[96985.0,0.206218]]]
["bitfinex","BTCUSD",1739540585887,[[96963.0,0.55645679],[96957.0,0.00022302],[96943.0,0.00138756],[96942.0,0.00022365],[96931.0,0.00022365]],[[96964.0,0.56623778],[96965.0,0.01040651],[96966.0,0.206259],[96967.0,0.22677772],[96969.0,0.206252]]]
["bitfinex","BTCUSD",1739540647913,[[96916.0,0.023],[96914.0,0.00022323],[96911.0,0.00022365],[96907.0,0.0785],[96430.0,0.53072329]],[[96920.0,0.01312451],[96921.0,0.25250365],[96924.0,0.154761],[96927.0,0.0928494],[96928.0,0.00014836]]]
["bitfinex","BTCUSD",1739540687422,[[96871.0,4e-07],[96831.0,0.0004],[96825.0,0.023],[96824.0,0.076],[96822.0,0.0465]],[[96872.0,0.65957591],[96874.0,0.22752924],[96876.0,0.206451],[96877.0,0.01],[96878.0,0.01]]]
["bitfinex","BTCUSD",1739540708507,[[96871.0,0.00013132],[96868.0,0.023],[96867.0,0.206466],[96856.0,0.20649],[96840.0,0.14353649]],[[96872.0,0.27147356],[96878.0,0.206445],[96881.0,0.14353649],[96900.0,0.14353649],[97366.0,60.0]]]
["bitfinex","BTCUSD",1739540760796,[[96870.0,0.1779526],[96868.0,0.206464],[96867.0,0.206467],[96866.0,0.0498],[96861.0,0.206479]],[[96871.0,0.00622387],[96872.0,0.00022387],[96891.0,0.15],[96892.0,0.1215],[96895.0,0.08253166]]]
["bitfinex","BTCUSD",1739540776830,[[96870.0,0.15531804],[96868.0,0.206464],[96867.0,0.206467],[96860.0,0.023],[96853.0,0.01]],[[96871.0,0.00022387],[96872.0,0.00022387],[96884.0,0.0473],[96885.0,0.0756],[96890.0,0.14353649]]]
["bitfinex","BTCUSD",1739540836832,[[96928.0,1.11415765],[96926.0,0.506341],[96924.0,0.206345],[96921.0,0.315052],[96919.0,0.30726797]],[[96929.0,1.6e-07],[96948.0,0.08253166],[96964.0,0.0824065],[96965.0,0.02666667],[96966.0,0.0452]]]
["bitfinex","BTCUSD",1739540915638,[[96935.0,0.18296544],[96933.0,0.206326],[96932.0,0.154746],[96930.0,0.206334],[96922.0,0.5352]],[[96936.0,0.12840066],[96949.0,0.00022387],[96955.0,0.154712],[96958.0,0.206276],[96959.0,0.08253166]]]
["bitfinex","BTCUSD",1739540922997,[[96935.0,0.18296544],[96933.0,0.206326],[96932.0,0.154746],[96930.0,0.206334],[96920.0,0.15353649]],[[96936.0,0.12830066],[96949.0,0.00022387],[96959.0,0.28880566],[97039.0,0.05146944],[98478.0,0.0011]]]
["bitfinex","BTCUSD",1739540997341,[[96967.0,0.19693736],[96965.0,0.206258],[96964.0,0.206261],[96963.0,0.00022365],[96961.0,0.206267]],[[96968.0,0.00021152],[96969.0,0.00022387],[96970.0,0.0764],[96977.0,0.0496],[96980.0,0.154671]]]
["bitfinex","BTCUSD",1739541080366,[[96967.0,0.17791465],[96966.0,0.00103117],[96965.0,0.286958],[96963.0,0.20648565],[96959.0,0.206271]],[[96968.0,0.00021152],[96969.0,0.00022387],[96975.0,0.0001065],[96993.0,0.0782],[96995.0,0.14083843]]]
["bitfinex","BTCUSD",1739541112994,[[96967.0,0.3022024],[96966.0,0.5352],[96965.0,0.206258],[96963.0,0.20648565],[96961.0,0.01]],[[96968.0,0.00021152],[96969.0,0.00022387],[96975.0,0.0001065],[96982.0,0.0781],[96995.0,0.0485]]]
["bitfinex","BTCUSD",1739541173915,[[96963.0,0.00022365],[96949.0,0.00022365],[96917.0,0.5452],[96848.0,0.1],[95210.0,0.003]],[[96964.0,0.54701647],[96966.0,0.206259],[96967.0,0.2063615],[96968.0,0.00021152],[96969.0,0.00022387]]]
["bitfinex","BTCUSD",1739541248508,[[96949.0,0.17772],[96948.0,0.0001065],[96947.0,0.20652065],[96946.0,0.2063],[96944.0,0.206303]],[[96950.0,0.00422366],[96953.0,0.00022366],[96964.0,0.075],[96965.0,0.15],[96966.0,0.154694]]]
["bitfinex","BTCUSD",1739541269828,[[96949.0,0.1778265],[96948.0,0.0001065],[96947.0,0.20652065],[96946.0,0.2063],[96940.0,0.17539543]],[[96950.0,0.00422366],[96953.0,0.00022366],[96961.0,0.154701],[96964.0,0.2261],[96965.0,0.206261]]]
["bitfinex","BTCUSD",1739541373967,[[96966.0,0.55299665],[96965.0,0.01],[96964.0,0.20626],[96963.0,0.206264],[96959.0,0.206271]],[[96988.0,0.08253166],[97000.0,0.0757],[97003.0,0.0001065],[97005.0,0.0466],[97010.0,0.206164]]]
["bitfinex","BTCUSD",1739541422467,[[96973.0,0.023],[96971.0,0.206245],[96969.0,0.00022365],[96968.0,0.206253],[96966.0,0.00022365]],[[96974.0,0.00834556],[96975.0,0.0001065],[96977.0,0.1263],[96981.0,0.206226],[97003.0,0.0101065]]]
["bitfinex","BTCUSD",1739541456895,[[96969.0,0.00222365],[96966.0,0.00022365],[96949.0,0.0001065],[96948.0,0.0001065],[96505.0,60.0]],[[96970.0,0.55140373],[96971.0,0.02069885],[96972.0,0.206246],[96973.0,0.206243],[96974.0,0.0001065]]]
["bitfinex","BTCUSD",1739541535595,[[96947.0,4.2e-07],[96937.0,0.0488],[96935.0,0.00022344],[96934.0,0.083],[96920.0,0.24870703]],[[96948.0,0.42590461],[96950.0,0.22702631],[96951.0,0.206291],[96953.0,0.206285],[96962.0,0.348366]]]
["bitfinex","BTCUSD",1739541609207,[[96947.0,0.30592342],[96944.0,0.206303],[96943.0,0.206304],[96942.0,0.206308],[96937.0,0.206319]],[[96948.0,0.00578546],[96950.0,0.00019209],[96963.0,0.154698],[96966.0,0.206259],[96967.0,0.15]]]
["bitfinex","BTCUSD",1739541610384,[[96947.0,0.30592342],[96945.0,0.2063],[96944.0,0.206303],[96942.0,0.206308],[96932.0,0.02111776]],[[96948.0,0.00578546],[96950.0,0.00019209],[96970.0,0.0001065]]]
["bitfinex","BTCUSD",1739541676319,[[96926.0,0.154756],[96918.0,0.14317471],[96913.0,0.20637],[96892.0,0.01],[96867.0,0.09176926]],[[96928.0,0.03344294],[96935.0,0.154743],[96939.0,0.206316],[96941.0,0.206311],[96944.0,0.0929595]]]
["bitfinex","BTCUSD",1739541698499,[[96927.0,0.1548615],[96925.0,0.206343],[96921.0,0.206353],[96918.0,0.09396015],[96711.0,0.0004]],[[96928.0,0.01188522],[96932.0,0.154748],[96934.0,0.206327],[96937.0,0.285821],[96981.0,0.04142247]]]
["bitfinex","BTCUSD",1739541760419,[[96927.0,0.0001065],[96916.0,0.154771],[96913.0,0.53017],[96910.0,0.30033615],[96898.0,0.0486]],[[96928.0,0.2920712],[96930.0,0.206336],[96931.0,0.206332],[96934.0,0.206325],[96940.0,0.09396015]]]
["bitfinex","BTCUSD",1739541816524,[[96927.0,0.61186526],[96925.0,0.206344],[96923.0,0.298447],[96922.0,0.0469],[96920.0,0.02088066]],[[96928.0,0.00122366],[96948.0,0.0831065],[96956.0,0.08253166],[96959.0,0.154705],[96961.0,0.206268]]]
["bitfinex","BTCUSD",1739541845590,[[96927.0,0.60416515],[96925.0,0.206344],[96924.0,0.01],[96923.0,0.206347],[96918.0,0.1979203]],[[96928.0,0.00222366],[96941.0,0.0454],[96943.0,0.083],[96948.0,0.0001065],[96960.0,0.154703]]]
["bitfinex","BTCUSD",1739541894222,[[96969.0,0.61699165],[96967.0,0.22687357],[96966.0,0.01016591],[96965.0,0.206258],[96962.0,0.5352]],[[96970.0,0.00091781],[96985.0,0.0803],[96991.0,0.0478],[96999.0,0.23727816],[97005.0,0.206175]]]
["bitfinex","BTCUSD",1739541954349,[[96973.0,0.61098565],[96971.0,0.206245],[96970.0,0.16091065],[96964.0,0.09385289],[96962.0,0.5352]],[[96974.0,0.0001065],[96979.0,0.0786],[96988.0,0.0496],[96999.0,0.08263816],[97004.0,0.206178]]]
["bitfinex","BTCUSD",1739541999586,[[96974.0,0.00622365],[96970.0,0.15490965],[96967.0,0.206255],[96963.0,0.206264],[96960.0,0.023]],[[96975.0,0.12932529],[96979.0,0.154672],[96984.0,0.30008166],[96989.0,0.08253166],[97000.0,0.30004866]]]
["bitfinex","BTCUSD",1739542049740,[[96998.0,0.91439072],[96996.0,0.206193],[96995.0,0.5352],[96994.0,0.216197],[96993.0,0.3]],[[96999.0,0.00013163],[97003.0,0.0001065],[97009.0,0.0004],[97025.0,0.07992366],[97045.0,0.0001065]]]
["bitfinex","BTCUSD",1739542098990,[[96998.0,0.00022365],[96997.0,0.03],[96987.0,0.206213],[96982.0,0.206221],[95222.0,0.0015]],[[96999.0,0.29118302],[97002.0,0.206181],[97003.0,0.0001065],[97004.0,0.206177],[97030.0,0.01]]]
["bitfinex","BTCUSD",1739542112964,[[96962.0,0.001],[96956.0,0.0001065],[96955.0,0.20628],[96951.0,0.530089],[95208.0,0.1262]],[[96963.0,0.00738868],[96964.0,0.15481054],[96967.0,0.206257],[96971.0,0.0796],[98450.0,5e-05]]]
["bitfinex","BTCUSD",1739542164123,[[96956.0,5e-07],[96927.0,0.0001065],[96906.0,0.154789],[96901.0,0.20661765],[96900.0,0.14289073]],[[96957.0,0.59701746],[96959.0,0.206274],[96961.0,0.20627],[96963.0,0.206264],[96977.0,0.309351]]]
["bitfinex","BTCUSD",1739542181384,[[96927.0,0.00010743],[96905.0,0.55572365],[96901.0,0.00022365],[96892.0,0.0456],[96888.0,0.154816]],[[96928.0,0.58724406],[96929.0,0.02031762],[96930.0,0.206336],[96931.0,0.206332],[96934.0,0.206325]]]
["bitfinex","BTCUSD",1739542244128,[[96927.0,0.15486243],[96924.0,0.206346],[96918.0,0.24949073],[96707.0,0.00011728],[96497.0,7.011e-05]],[[96928.0,0.0319561],[96934.0,0.154744],[96936.0,0.206322],[96940.0,0.206313],[96941.0,0.15]]]
["bitfinex","BTCUSD",1739542287519,[[96905.0,0.55585478],[96901.0,0.00022365],[96885.0,0.0484],[96881.0,0.0802],[96878.0,0.206444]],[[96906.0,0.51992671],[96908.0,0.206382],[96910.0,0.206379],[96913.0,0.20637],[96915.0,0.14290656]]]
["bitfinex","BTCUSD",1739542339402,[[96905.0,0.34946478],[96901.0,0.00022365],[96890.0,0.023],[96875.0,0.0825],[96869.0,0.154847]],[[96906.0,0.55990406],[96908.0,0.206382],[96909.0,0.3264],[96910.0,0.206379],[96915.0,0.10434283]]]
["bitfinex","BTCUSD",1739542438646,[[96901.0,8e-07],[96866.0,0.0001065],[96851.0,0.0773],[96849.0,0.0474],[96804.0,0.0001065]],[[96902.0,0.6851807],[96904.0,0.206391],[96906.0,0.22708452],[96908.0,0.206382],[96911.0,0.28201968]]]
["bitfinex","BTCUSD",1739542481178,[[96870.0,4.376e-05],[96866.0,0.0001065],[96862.0,0.0473],[96859.0,0.154863],[96856.0,0.206491]],[[96871.0,0.33038687],[96873.0,0.206457],[96874.0,0.206453],[96876.0,0.206451],[97110.0,0.06548]]]
["bitfinex","BTCUSD",1739542509714,[[96874.0,0.28294],[96872.0,0.206456],[96868.0,0.00103207],[96867.0,0.206466],[96865.0,0.09400656]],[[96875.0,0.00022387],[96877.0,0.00022366],[96883.0,0.09295244],[96884.0,0.08253166],[96897.0,0.154804]]]
["bitfinex","BTCUSD",1739542564163,[[96876.0,0.17886911],[96874.0,0.206451],[96873.0,0.206455],[96869.0,0.206463],[96867.0,0.14337083]],[[96877.0,0.00100053],[96894.0,0.1311],[96906.0,0.20660966]]]
["bitfinex","BTCUSD",1739542619861,[[96882.0,0.177827],[96880.0,0.206439],[96879.0,0.206442],[96876.0,0.25734065],[96870.0,0.09405252]],[[96883.0,0.06676757],[96884.0,0.047],[96896.0,0.154805],[96897.0,0.1754841],[96898.0,0.206402]]]
["bitfinex","BTCUSD",1739542640589,[[96882.0,0.501627],[96880.0,0.206439],[96879.0,0.206442],[96877.0,0.0001065],[96876.0,0.154837]],[[96883.0,0.13486731],[96894.0,0.154808],[96896.0,0.09295244],[96897.0,0.206405],[96899.0,0.08253166]]]
["bitfinex","BTCUSD",1739542801865,[[96882.0,1.17023546],[96881.0,0.02],[96880.0,0.206439],[96879.0,0.206443],[96877.0,0.0001065]],[[96883.0,0.12922366],[96900.0,3.7],[96902.0,0.00022366],[96907.0,0.154787],[96913.0,0.20637]]]
["bitfinex","BTCUSD",1739542805767,[[96882.0,0.46241015],[96881.0,0.02],[96877.0,0.0001065],[96873.0,0.09400791],[96872.0,0.5662]],[[96883.0,0.13750081],[96900.0,3.7],[96902.0,0.00022366],[96906.0,0.00022366],[96908.0,0.08253166]]]
["bitfinex","BTCUSD",1739542867615,[[96875.0,0.0001065],[96862.0,0.0001065],[96860.0,0.0001065],[96849.0,0.206505],[96843.0,0.206519]],[[96876.0,0.30656168],[96877.0,0.00022366],[96878.0,0.206446],[96879.0,0.09295244],[96880.0,0.206441]]]
["bitfinex","BTCUSD",1739542898745,[[96862.0,0.0001065],[96860.0,0.0001065],[96857.0,0.0001066],[96839.0,0.154895],[96828.0,0.206551]],[[96863.0,0.60573404],[96865.0,0.22677271],[96866.0,0.09216319],[96867.0,0.20647],[96870.0,0.206463]]]
["bitfinex","BTCUSD",1739542933328,[[96795.0,0.00054469],[96791.0,0.0004],[96785.0,0.0001065],[96780.0,0.1550965],[96779.0,0.0001065]],[[96796.0,0.17671267],[96798.0,0.206617],[96800.0,0.256513],[96803.0,0.0808],[96804.0,0.206604]]]
["bitfinex","BTCUSD",1739543008296,[[96795.0,0.62700526],[96793.0,0.206624],[96791.0,0.207028],[96789.0,0.0799],[96785.0,0.1991065]],[[96796.0,0.00422387],[96823.0,0.0764],[96824.0,0.08253166],[96826.0,0.206557],[96828.0,0.0468]]]
["bitfinex","BTCUSD",1739543093221,[[96795.0,0.03790469],[96791.0,0.0004],[96788.0,0.206635],[96786.0,0.09424248],[96785.0,0.0001065]],[[96796.0,0.17769908],[96798.0,0.206617],[96801.0,0.0752],[96802.0,0.206608],[96853.0,0.05196243]]]
["bitfinex","BTCUSD",1739543102187,[[96795.0,0.19287069],[96793.0,0.206624],[96792.0,0.206628],[96791.0,0.0004],[96786.0,0.09424248]],[[96796.0,0.01973862],[96808.0,0.0791],[96809.0,0.0452],[96813.0,0.08253166],[96820.0,0.206569]]]
["bitfinex","BTCUSD",1739543173215,[[96778.0,1e-06],[96769.0,0.014202],[96745.0,7e-05],[96727.0,0.206765],[95125.0,0.04373176]],[[96779.0,0.92763238],[96780.0,0.05146633],[96781.0,0.206653],[96783.0,0.206649],[96785.0,0.206644]]]
["bitfinex","BTCUSD",1739543226868,[[96771.0,0.155005],[96769.0,0.04383141],[96765.0,0.0001065],[96736.0,0.5452],[96694.0,0.0925876]],[[96772.0,0.002],[96775.0,0.003],[96779.0,0.15521566],[96791.0,0.206632],[96799.0,0.09216012]]]
["bitfinex","BTCUSD",1739543236257,[[96769.0,0.04383141],[96765.0,0.0001065],[96763.0,0.155017],[96761.0,0.206694],[96750.0,0.14381177]],[[96770.0,0.1688271],[96772.0,0.206672],[96775.0,0.206666],[96777.0,0.00022366],[96782.0,0.206651]]]
["bitfinex","BTCUSD",1739543313375,[[96769.0,0.00647141],[96765.0,0.0001065],[96757.0,0.155026],[96752.0,0.206713],[96313.0,60.0]],[[96770.0,0.17503882],[96772.0,0.206672],[96774.0,0.206668],[96775.0,0.15],[96776.0,0.206663]]]
["bitfinex","BTCUSD",1739543367326,[[96765.0,4.1e-07],[96751.0,0.0004],[96747.0,0.0832],[96745.0,0.04697],[96739.0,0.155055]],[[96766.0,0.43721696],[96768.0,0.206681],[96769.0,0.206677],[96770.0,0.02104772],[96772.0,0.206672]]]
["bitfinex","BTCUSD",1739543416215,[[96727.0,0.023],[96726.0,0.0496],[96725.0,0.0828],[96724.0,0.206772],[96631.0,0.05465449]],[[96737.0,0.10250365],[96750.0,0.29391805],[96751.0,0.01020164],[96769.0,0.14850097],[96777.0,0.02022366]]]
["bitfinex","BTCUSD",1739543435818,[[96734.0,0.17806412],[96732.0,0.285056],[96730.0,0.206761],[96724.0,0.206773],[96722.0,0.08253166]],[[96735.0,0.02179777],[96743.0,0.09251233],[96764.0,0.02071013],[96768.0,0.0473],[96779.0,0.00022366]]]
["bitfinex","BTCUSD",1739543471337,[[96838.0,0.177897],[96836.0,0.206533],[96834.0,0.206538],[96830.0,0.14391805],[96827.0,0.216551]],[[96840.0,0.00335487],[96849.0,0.0004],[96855.0,0.05112497],[96857.0,0.28721366],[96877.0,0.20667066]]]
["bitfinex","BTCUSD",1739543477463,[[96839.0,0.97859965],[96836.0,0.206533],[96835.0,0.01],[96834.0,0.206538],[96832.0,0.206543]],[[96840.0,0.00135487],[96849.0,0.0004],[96857.0,0.00022366],[96859.0,0.0754],[96866.0,0.154853]]]
["bitfinex","BTCUSD",1739543523284,[[96738.0,0.00054378],[96734.0,0.0001065],[96715.0,0.01],[96709.0,0.0001064],[96708.0,0.16]],[[96739.0,0.00985303],[96750.0,0.21531428],[96756.0,0.0454],[96759.0,0.15],[96766.0,0.08253166]]]
["bitfinex","BTCUSD",1739543541753,[[96788.0,0.59941015],[96787.0,0.154977],[96786.0,0.21664],[96784.0,0.206644],[96780.0,0.751852]],[[96789.0,0.00122366],[96806.0,0.00022345],[96822.0,0.154923],[96824.0,0.20656],[96840.0,0.21553794]]]
["bitfinex","BTCUSD",1739543578474,[[96876.0,1.35659864],[96874.0,0.206452],[96873.0,0.216454],[96870.0,0.20646],[96867.0,0.2865069]],[[96877.0,0.00043864],[96883.0,0.00022366],[96899.0,0.12793166],[96902.0,0.0787],[96916.0,0.28889666]]]
["bitfinex","BTCUSD",1739543623252,[[96899.0,0.97350365],[96897.0,0.154803],[96896.0,0.0209949],[96895.0,0.206407],[96890.0,0.21492838]],[[96900.0,3.18273767],[96911.0,0.0813],[96913.0,0.0496],[96920.0,0.154766],[96922.0,0.206353]]]
["bitfinex","BTCUSD",1739543648523,[[96832.0,0.206541],[96827.0,0.206553],[96816.0,0.206576],[96810.0,0.67846257],[96809.0,0.16015846]],[[96842.0,0.09226691],[96849.0,0.206508],[96850.0,0.0495],[96851.0,0.14326257],[96899.0,0.05708055]]]
["bitfinex","BTCUSD",1739543674579,[[96860.0,0.154861],[96859.0,0.206484],[96857.0,0.206488],[96853.0,0.206497],[96849.0,0.023]],[[96862.0,0.0001065],[96871.0,0.154845],[96875.0,0.285552],[96876.0,0.0001065],[96879.0,0.2981411]]]
["bitfinex","BTCUSD",1739543709744,[[96899.0,1.27251213],[96897.0,0.206403],[96895.0,0.206406],[96892.0,0.206413],[96891.0,0.3]],[[96900.0,0.6874353],[96934.0,0.00022366],[96939.0,0.04872366],[96946.0,0.08253166],[96987.0,0.01]]]
["bitfinex","BTCUSD",1739543737445,[[96986.0,0.69063627],[96985.0,0.5352],[96984.0,0.206218],[96982.0,0.206221],[96981.0,0.206224]],[[96987.0,0.001],[96990.0,0.0001065],[97006.0,0.0814],[97007.0,0.04787],[97009.0,0.0004]]]
["bitfinex","BTCUSD",1739543759732,[[97041.0,0.154572],[97035.0,0.20611],[97031.0,0.023],[97030.0,0.10250365],[97029.0,0.206122]],[[97043.0,0.00651969],[97048.0,0.154562],[97049.0,0.08033842],[97052.0,0.0466],[97055.0,0.20607]]]
["bitfinex","BTCUSD",1739543773158,[[97005.0,0.00322323],[96997.0,0.154642],[96995.0,0.023],[96994.0,0.206196],[96991.0,0.206204]],[[97006.0,0.2891565],[97008.0,0.206169],[97009.0,0.206166],[97020.0,0.2145981],[97021.0,0.206143]]]
["bitfinex","BTCUSD",1739543812433,[[97102.0,0.40897965],[97100.0,0.205972],[97096.0,0.205981],[97090.0,0.2145981],[97083.0,0.5352]],[[97103.0,0.00035773],[97115.0,0.0783],[97128.0,0.0001065],[97129.0,0.0004],[97146.0,0.205877]]]
["bitfinex","BTCUSD",1739543846986,[[97087.0,0.4322273],[97085.0,0.206003],[97084.0,0.206005],[97080.0,0.206013],[97075.0,0.5352]],[[97088.0,0.0001065],[97089.0,0.00013087],[97098.0,0.0803],[97103.0,0.0473],[97413.0,60.0]]]
["bitfinex","BTCUSD",1739543863088,[[97077.0,0.25701965],[97075.0,0.206024],[97073.0,0.206028],[97072.0,0.023],[97055.0,0.206067]],[[97078.0,0.083],[97085.0,0.0465],[97088.0,0.0001065],[97095.0,0.08253166],[97100.0,0.2145981]]]
["bitfinex","BTCUSD",1739543897329,[[97142.0,0.28591665],[97140.0,0.304416],[97138.0,0.205891],[97136.0,0.154422],[97111.0,0.01]],[[97149.0,0.0457],[97150.0,0.0789],[97169.0,0.0004],[97180.0,0.14250541],[97187.0,0.0101065]]]
["bitfinex","BTCUSD",1739543929151,[[97208.0,1.00289765],[97206.0,0.205747],[97204.0,0.20575],[97202.0,0.205757],[97200.0,0.007]],[[97209.0,7.9e-07],[97222.0,0.0806],[97238.0,0.08253166],[97239.0,0.0484],[97253.0,0.154237]]]
["bitfinex","BTCUSD",1739543956628,[[97284.0,0.15314611],[97271.0,0.0693],[97267.0,0.0242],[97266.0,0.15],[97265.0,0.10250365]],[[97289.0,0.0004],[97307.0,0.0001065],[97315.0,0.02049214],[97316.0,0.02025716],[97335.0,0.0778]]]
["bitfinex","BTCUSD",1739543993425,[[97348.0,0.13831699],[97330.0,0.14188518],[97319.0,0.3],[97305.0,0.01],[97301.0,0.0925876]],[[97349.0,0.1310064],[97359.0,0.00122666],[97364.0,0.08253166],[97369.0,0.0004],[97370.0,0.14188518]]]
["bitfinex","BTCUSD",1739544025899,[[97267.0,0.10250365],[97266.0,0.00022344],[97258.0,0.15],[97251.0,0.205651],[97250.0,0.02053619]],[[97279.0,0.00709996],[97281.0,0.001],[97284.0,0.205585],[97289.0,0.12833057],[97290.0,0.14212271]]]
["bitfinex","BTCUSD",1739544041629,[[97240.0,0.0035069],[97231.0,0.00022344],[97230.0,0.20591944],[97217.0,0.22610891],[97168.0,0.10022344]],[[97249.0,0.00725658],[97250.0,0.0826],[97253.0,0.0478],[97263.0,0.205629],[97266.0,0.01]]]
["bitfinex","BTCUSD",1739544076402,[[97216.0,0.205727],[97215.0,0.10250365],[97212.0,0.205733],[97202.0,0.15],[97200.0,0.213874]],[[97231.0,0.15438385],[97244.0,0.0485],[97254.0,0.15],[97260.0,0.21365035],[97261.0,0.205632]]]
["bitfinex","BTCUSD",1739544113928,[[97145.0,0.10250365],[97142.0,0.00065983],[97140.0,0.21365035],[97131.0,0.228906],[97121.0,0.5352]],[[97166.0,0.00645785],[97168.0,0.154372],[97170.0,0.205826],[97174.0,0.205816],[97181.0,0.205801]]]
["bitfinex","BTCUSD",1739544124694,[[97193.0,0.15433],[97181.0,0.205801],[97180.0,0.21365035],[97173.0,0.10250365],[97172.0,0.20582]],[[97198.0,0.00881683],[97204.0,0.205752],[97208.0,0.205745],[97211.0,0.0774],[97215.0,0.28826166]]]
["bitfinex","BTCUSD",1739544149998,[[97221.0,0.156287],[97219.0,0.205719],[97218.0,0.205723],[97213.0,0.205733],[97210.0,0.14237562]],[[97222.0,0.0001065],[97230.0,0.0001065],[97231.0,0.0001065],[97234.0,0.154267],[97237.0,0.205684]]]
["bitfinex","BTCUSD",1739544235973,[[97262.0,1.33607801],[97260.0,0.205632],[97259.0,0.205636],[97258.0,0.01],[97257.0,0.0925876]],[[97263.0,7e-07],[97293.0,0.1218],[97316.0,0.205518],[97320.0,0.0001065],[97321.0,0.0001064]]]
["bitfinex","BTCUSD",1739544244998,[[97241.0,0.02067596],[97238.0,0.20568],[97234.0,0.08253166],[97223.0,0.205711],[97220.0,0.5352]],[[97258.0,0.0452],[97262.0,0.00627225],[97263.0,7e-07],[97269.0,0.205616],[97280.0,0.14237562]]]
["bitfinex","BTCUSD",1739544274255,[[97230.0,0.16602754],[97228.0,0.2057],[97226.0,0.205705],[97222.0,0.205713],[97215.0,0.02037391]],[[97231.0,0.001],[97241.0,0.154256],[97242.0,0.0825],[97244.0,0.25267],[97248.0,0.205661]]]
["bitfinex","BTCUSD",1739544300373,[[97230.0,0.00035454],[97216.0,0.205726],[97207.0,0.28827766],[97200.0,0.14237562],[97155.0,0.0925876]],[[97231.0,0.50150155],[97233.0,0.205693],[97235.0,0.205688],[97237.0,0.205683],[97240.0,0.14237562]]]
["bitfinex","BTCUSD",1739544342685,[[97328.0,0.19273965],[97327.0,0.00102727],[97326.0,0.205493],[97325.0,0.205495],[97323.0,0.5352]],[[97329.0,7.1e-07],[97349.0,0.01],[97359.0,0.00122666],[97361.0,0.0001065],[97365.0,0.0792]]]
["bitfinex","BTCUSD",1739544388844,[[97342.0,0.154095],[97340.0,0.205463],[97338.0,0.205468],[97332.0,0.004],[97330.0,0.14237562]],[[97343.0,0.00556256],[97344.0,0.1272],[97376.0,0.08417436],[97379.0,0.01],[97381.0,0.01]]]
["bitfinex","BTCUSD",1739544397152,[[97350.0,0.14237562],[97348.0,0.205448],[97345.0,0.10250365],[97333.0,0.205479],[97270.0,0.05174044]],[[97366.0,0.0774],[97368.0,0.0498],[97369.0,0.00023808],[97376.0,0.0016427],[97393.0,0.355354]]]
["bitfinex","BTCUSD",1739544454110,[[97403.0,0.153999],[97402.0,0.205334],[97400.0,0.00022344],[97398.0,0.205341],[97390.0,0.14237562]],[[97405.0,0.00918619],[97406.0,0.0461],[97407.0,0.0794],[97408.0,3.929e-05]]]
["bitfinex","BTCUSD",1739544493990,[[97532.0,0.26036837],[97529.0,0.205065],[97528.0,0.205068],[97523.0,0.205079],[97520.0,0.14237562]],[[97533.0,0.0859446],[97534.0,7e-05],[97537.0,0.0489],[97550.0,0.300768],[97555.0,0.205014]]]
["bitfinex","BTCUSD",1739544503823,[[97532.0,0.00406972],[97515.0,0.5352],[97510.0,0.14237562],[97505.0,0.205116],[97504.0,0.3]],[[97533.0,0.003551],[97534.0,7e-05],[97537.0,0.0489],[97543.0,0.0835],[97547.0,0.20503]]]
["bitfinex","BTCUSD",1739544557949,[[97499.0,0.2635743],[97497.0,0.205134],[97495.0,0.205137],[97491.0,0.205145],[97490.0,0.14237562]],[[97500.0,4e-05],[97523.0,0.082],[97529.0,0.12763166],[97533.0,0.003551],[97534.0,7e-05]]]
["bitfinex","BTCUSD",1739544597346,[[97490.0,1.00776],[97475.0,0.00066054],[97470.0,0.14237562],[97462.0,0.0057],[97451.0,0.03471528]],[[97491.0,0.1304],[97500.0,0.0001466],[97511.0,0.00989188],[97520.0,0.22490728],[97522.0,0.01]]]
["bitfinex","BTCUSD",1739544603123,[[97497.0,0.002],[97491.0,0.00758541],[97490.0,1.0],[97489.0,0.205149],[97476.0,0.205177]],[[97498.0,0.08469432],[97500.0,0.1539926],[97502.0,0.048],[97503.0,0.205122],[97506.0,0.0001065]]]
["bitfinex","BTCUSD",1739544645439,[[97474.0,0.15432469],[97471.0,0.205188],[97469.0,0.205192],[97463.0,0.002],[97460.0,0.20521]],[[97475.0,0.0001066],[97490.0,0.14237562],[97492.0,0.0489],[97500.0,0.0001466],[97504.0,0.20512]]]
["bitfinex","BTCUSD",1739544685420,[[97474.0,0.26834834],[97472.0,0.254187],[97471.0,0.02019733],[97470.0,0.205189],[97466.0,0.205197]],[[97475.0,0.0011066],[97499.0,0.0001066],[97500.0,0.0001466],[97501.0,0.0776],[97505.0,0.153838]]]
["bitfinex","BTCUSD",1739544700530,[[97498.0,0.26335265],[97496.0,0.205134],[97495.0,0.205138],[97491.0,0.205145],[97489.0,0.14237562]],[[97499.0,0.0001066],[97500.0,0.0001466],[97509.0,0.0802],[97510.0,0.0479],[97526.0,0.153805]]]
["bitfinex","BTCUSD",1739544748074,[[97499.0,0.28838464],[97497.0,0.205132],[97495.0,0.205137],[97492.0,0.02035233],[97481.0,0.23208706]],[[97500.0,4.02e-05],[97504.0,0.0776],[97527.0,0.0454],[97530.0,0.153799],[97532.0,0.0001065]]]
["bitfinex","BTCUSD",1739544782345,[[97549.0,0.44543665],[97547.0,0.08208706],[97546.0,0.20503],[97542.0,0.205039],[97532.0,0.01054751]],[[97550.0,0.42975838],[97570.0,0.14129274],[97578.0,0.204965],[97587.0,0.023],[97595.0,0.01]]]
["bitfinex","BTCUSD",1739544812294,[[97532.0,0.00043769],[97521.0,0.153812],[97518.0,0.205089],[97515.0,0.15],[97513.0,0.205099]],[[97534.0,0.2370377],[97537.0,0.205051],[97539.0,0.0494],[97540.0,0.205044],[97858.0,60.0]]]
["bitfinex","BTCUSD",1739544846827,[[97671.0,0.01],[97670.0,0.153578],[97668.0,0.204774],[97662.0,0.01]],[[97672.0,0.07416667],[97674.0,0.0796],[97682.0,0.204746],[97686.0,0.204739]]]
["bitfinex","BTCUSD",1739544873179,[[97560.0,0.00018344],[97554.0,0.01],[97548.0,0.01],[97543.0,0.02082601],[97536.0,0.20505]],[[97565.0,0.204993],[97569.0,0.204983],[97570.0,0.14129274],[97575.0,0.35597],[97611.0,0.4917484]]]
["bitfinex","BTCUSD",1739544895998,[[97575.0,9.28945409],[97573.0,0.204973],[97571.0,0.204976],[97570.0,0.204979],[97568.0,0.02001922]],[[97576.0,0.00154346],[97600.0,0.0479],[97605.0,0.082],[97609.0,0.358574],[97692.0,0.01604558]]]
["bitfinex","BTCUSD",1739544938397,[[97533.0,0.00022365],[97531.0,0.00022365],[97499.0,0.00018365],[97485.0,0.205159],[97418.0,0.02]],[[97534.0,0.47937582],[97536.0,0.205053],[97538.0,0.205049],[97542.0,0.205041],[97543.0,0.21200951]]]
["bitfinex","BTCUSD",1739544968575,[[97482.0,0.153874],[97481.0,0.0799],[97479.0,0.20517],[97477.0,0.00022344],[97476.0,0.035]],[[97500.0,0.43434965],[97502.0,0.205124],[97505.0,0.205118],[97510.0,0.21243319],[97516.0,0.205096]]]
["bitfinex","BTCUSD",1739544991385,[[97509.0,0.153831],[97508.0,0.0824],[97507.0,0.205111],[97504.0,0.205119],[97503.0,0.02]],[[97510.0,0.10250365],[97515.0,0.153822],[97517.0,0.205094],[97521.0,0.205085],[97524.0,0.15]]]
["bitfinex","BTCUSD",1739545008236,[[97499.0,0.01026438],[97481.0,0.0764],[97474.0,0.00022365],[97472.0,0.0481],[97470.0,0.01]],[[97501.0,0.29855916],[97503.0,0.205123],[97504.0,0.205119],[97508.0,0.205111],[97509.0,0.01025346]]]
["bitfinex","BTCUSD",1739545052013,[[97431.0,6.6e-07],[97416.0,0.00022365],[97412.0,0.0492],[97408.0,0.0825],[97388.0,0.03026877]],[[97432.0,0.42945665],[97434.0,0.205268],[97436.0,0.205265],[97438.0,0.33192122],[97440.0,0.205254]]]
["bitfinex","BTCUSD",1739545085369,[[97417.0,0.24381416],[97416.0,0.01],[97410.0,0.205315],[97407.0,0.0495],[97400.0,0.14147555]],[[97418.0,0.00874453],[97419.0,0.15],[97430.0,0.205276],[97455.0,0.01044337],[97473.0,0.42000691]]]
["bitfinex","BTCUSD",1739545111901,[[97403.0,0.00023721],[97402.0,0.00029365],[97401.0,0.00022365],[97396.0,0.01]],[[97404.0,0.42050065],[97406.0,0.205327],[97407.0,0.205326],[97411.0,0.205316],[97413.0,0.14147555]]]
["bitfinex","BTCUSD",1739545148187,[[97392.0,0.069],[97388.0,0.0792],[97384.0,0.20537],[97376.0,0.205389],[97354.0,0.01]],[[97393.0,0.25951865],[97403.0,0.205334],[97406.0,0.020426],[97408.0,0.023],[97428.0,0.0549]]]
["bitfinex","BTCUSD",1739545186390,[[97392.0,0.02],[97384.0,0.0769],[97377.0,0.205385],[97374.0,0.0493065],[97365.0,0.205411]],[[97393.0,0.10672731],[97398.0,0.154007],[97410.0,0.14147555],[97486.0,0.05118261],[97540.0,2.06070495]]]
["bitfinex","BTCUSD",1739545204937,[[97440.0,0.28697071],[97437.0,0.205258],[97436.0,0.205262],[97432.0,0.20527],[97431.0,0.01]],[[97441.0,0.09122446],[97485.0,0.0549],[97487.0,0.0495],[97489.0,0.205152],[97490.0,0.14147555]]]
["bitfinex","BTCUSD",1739545239355,[[97421.0,0.00023739],[97402.0,0.01],[97393.0,0.205353],[97392.0,0.0001065],[97387.0,0.0819584]],[[97422.0,0.45549009],[97424.0,0.205289],[97426.0,0.205284],[97429.0,0.02071196],[97437.0,0.205262]]]
["bitfinex","BTCUSD",1739545278393,[[97370.0,0.00013099],[97361.0,0.0001065],[97339.0,0.0751],[97335.0,0.0477],[97322.0,0.154126]],[[97371.0,0.48623655],[97373.0,0.205396],[97375.0,0.205392],[97379.0,0.205384],[97380.0,0.22318793]]]
["bitfinex","BTCUSD",1739545288817,[[97341.0,0.0001311],[97331.0,0.1292],[97319.0,0.2874664],[97307.0,0.205533],[97297.0,0.01]],[[97342.0,0.26359865],[97344.0,0.205458],[97346.0,0.205453],[97350.0,0.205445],[97353.0,0.023]]]
["bitfinex","BTCUSD",1739545326171,[[97246.0,0.0814],[97245.0,0.15438023],[97243.0,0.251269],[97230.0,0.41888393]],[[97247.0,0.10250365],[97253.0,0.154237],[97256.0,0.205643],[97261.0,0.205632],[97262.0,0.15]]]
["bitfinex","BTCUSD",1739545343498,[[97225.0,0.00013125],[97200.0,0.04],[97197.0,0.0826],[97196.0,0.0001065],[97109.0,0.09062754]],[[97226.0,0.43578265],[97228.0,0.205702],[97231.0,0.2264522],[97235.0,0.205688],[97238.0,0.0467]]]
["bitfinex","BTCUSD",1739545374846,[[97274.0,0.444603],[97272.0,0.740807],[97270.0,0.205611],[97264.0,0.01],[97259.0,0.023]],[[97275.0,0.00022387],[97293.0,0.154173],[97295.0,0.00022387],[97299.0,0.00022408],[97300.0,0.20555]]]
["bitfinex","BTCUSD",1739545400347,[[97261.0,0.0769],[97260.0,0.21318793],[97259.0,0.00123795],[97258.0,0.205638],[97240.0,0.21318793]],[[97272.0,0.10250365],[97278.0,0.205596],[97292.0,0.15],[97299.0,0.205551],[97300.0,0.023]]]
["bitfinex","BTCUSD",1739545448347,[[97259.0,0.00023795],[97246.0,0.023],[97245.0,0.08],[97243.0,0.0487],[97241.0,0.205673]],[[97260.0,0.25672865],[97262.0,0.205631],[97263.0,0.205628],[97268.0,0.205619],[97300.0,0.00964678]]]
["bitfinex","BTCUSD",1739545457519,[[97259.0,9.5e-07],[97227.0,0.0819584],[97214.0,0.0819584],[97204.0,0.1271584],[97200.0,0.0001067]],[[97260.0,0.67657045],[97262.0,0.215631],[97263.0,0.205628],[97268.0,0.205619],[97269.0,0.15215271]]]
["bitfinex","BTCUSD",1739545492275,[[97140.0,0.304616],[97138.0,0.205891],[97136.0,0.205895],[97133.0,0.205902],[97131.0,0.14215271]],[[97141.0,0.00012601],[97164.0,0.205839],[97168.0,0.0819584],[97180.0,0.22411111],[97190.0,0.0819584]]]
["bitfinex","BTCUSD",1739545508229,[[97147.0,0.0819584],[97145.0,0.0794],[97138.0,0.154419],[97125.0,0.5352],[97124.0,0.0819584]],[[97148.0,0.154403],[97152.0,0.205864],[97168.0,0.15],[97169.0,0.10250365],[97171.0,0.21380295]]]
["bitfinex","BTCUSD",1739545553545,[[97200.0,0.16075496],[97198.0,0.205763],[97186.0,0.023],[97185.0,0.0805],[97181.0,0.03052331]],[[97201.0,0.00022387],[97208.0,0.154309],[97211.0,0.205738],[97213.0,0.205735],[97227.0,0.15]]]
["bitfinex","BTCUSD",1739545586247,[[97238.0,0.33967542],[97237.0,0.0809],[97236.0,0.205683],[97234.0,0.253187],[97231.0,0.205694]],[[97239.0,0.0001313],[97289.0,0.0004],[97294.0,0.02106845],[97297.0,0.29757309],[97300.0,0.1421834]]]
["bitfinex","BTCUSD",1739545592989,[[97276.0,0.1582],[97274.0,0.205603],[97271.0,0.20561],[97267.0,0.41882404],[97266.0,0.0819584]],[[97277.0,0.00035507],[97289.0,0.0004],[97319.0,0.15],[97320.0,0.21320604],[97323.0,0.00022387]]]
["bitfinex","BTCUSD",1739545642125,[[97261.0,0.2156326],[97256.0,0.205642],[97249.0,0.205657],[97242.0,0.0803],[97240.0,0.29531363]],[[97262.0,0.006],[97269.0,0.10250365],[97273.0,0.205607],[97278.0,0.0001065],[97283.0,0.205585]]]
["bitfinex","BTCUSD",1739545669476,[[97212.0,0.154301],[97211.0,0.154303],[97209.0,0.0479],[97208.0,0.205743],[97201.0,0.205758]],[[97213.0,0.10950365],[97222.0,0.205715],[97230.0,0.205698],[98467.0,0.000828],[98477.0,0.01014425]]]
["bitfinex","BTCUSD",1739545678457,[[97238.0,0.15426],[97236.0,0.205684],[97234.0,0.205687],[97226.0,0.205705],[97216.0,0.5352]],[[97239.0,0.00522366],[97248.0,0.154245],[97251.0,0.205654],[97259.0,0.205638],[97272.0,0.30274865]]]
["bitfinex","BTCUSD",1739545708286,[[97238.0,0.92156],[97236.0,0.2160623],[97234.0,0.205687],[97232.0,0.06602152],[97227.0,0.023]],[[97239.0,0.00222366],[97273.0,0.0819584],[97279.0,0.0464],[97280.0,0.21335523],[97305.0,0.0919584]]]
["bitfinex","BTCUSD",1739545761100,[[97100.0,5.9e-07],[97083.0,0.0004],[97076.0,0.0769],[97035.0,0.02034782],[97032.0,0.0001065]],[[97101.0,0.154478],[97106.0,0.20596],[97107.0,0.01],[97108.0,0.205956],[97111.0,0.173]]]
["bitfinex","BTCUSD",1739545771000,[[97071.0,0.0001076],[97064.0,0.0784],[97052.0,0.01030235],[97051.0,0.049],[97016.0,0.01]],[[97072.0,0.26402765],[97074.0,0.206029],[97076.0,0.206026],[97079.0,0.206018],[97081.0,0.21335523]]]
["bitfinex","BTCUSD",1739545810550,[[97110.0,0.154464],[97109.0,0.0807],[97100.0,0.15],[97099.0,0.252373],[97096.0,0.5352]],[[97116.0,0.154455],[97118.0,0.205935],[97119.0,0.10250365],[97121.0,0.20593],[97122.0,0.00066173]]]
["bitfinex","BTCUSD",1739545849294,[[97071.0,0.0001076],[97065.0,0.0001065],[97062.0,0.0146998],[97052.0,0.01030235],[97042.0,0.0496]],[[97072.0,0.27499983],[97074.0,0.20603],[97076.0,0.206026],[97081.0,0.14280604],[97082.0,0.206013]]]
["bitfinex","BTCUSD",1739545868260,[[97071.0,0.0001076],[97065.0,0.0001065],[97062.0,0.0146998],[97052.0,0.29657635],[97051.0,0.0456]],[[97072.0,0.27654427],[97074.0,0.206029],[97090.0,0.16350137],[97097.0,0.16],[97098.0,0.0477]]]
["bitfinex","BTCUSD",1739545904581,[[97012.0,0.04583125],[97011.0,0.0789],[96993.0,0.0819584],[96991.0,0.356202],[96990.0,0.21483323]],[[97013.0,0.10886156],[97017.0,0.20615],[97155.0,1.03418896],[97168.0,1.03420896],[98730.0,7e-05]]]
["bitfinex","BTCUSD",1739545931739,[[97012.0,0.00013125],[96988.0,0.0819584],[96984.0,0.689863],[96983.0,0.0785],[96978.0,0.0487]],[[97013.0,0.11010327],[97014.0,0.154617],[97015.0,0.206153],[97017.0,0.206149],[97022.0,0.20614]]]
["bitfinex","BTCUSD",1739545961515,[[96909.0,5e-07],[96885.0,0.0001066],[96871.0,0.0004],[96861.0,0.0493],[96860.0,0.081]],[[96910.0,0.44028565],[96911.0,0.1273],[96912.0,0.23001567],[96914.0,0.206369],[96917.0,0.02017021]]]
["bitfinex","BTCUSD",1739546001891,[[96831.0,1e-06],[96797.0,0.0775],[96783.0,0.0467],[96781.0,0.0819584],[96779.0,0.0001067]],[[96832.0,0.44306544],[96834.0,0.2270406],[96836.0,0.206535],[96837.0,0.02],[96839.0,0.0773]]]
["bitfinex","BTCUSD",1739546031459,[[96784.0,4.361e-05],[96770.0,0.0001068],[96750.0,0.005],[96749.0,0.0465],[96726.0,0.5352]],[[96785.0,0.25748565],[96787.0,0.20664],[96789.0,0.206637],[96792.0,0.206628],[96794.0,0.33231107]]]
["bitfinex","BTCUSD",1739546051727,[[96794.0,0.282668],[96792.0,0.206627],[96790.0,0.206632],[96786.0,0.01],[96785.0,0.53889204]],[[96795.0,0.00722366],[96800.0,0.01],[96801.0,0.01178428],[96812.0,0.15494],[96814.0,0.206581]]]
["bitfinex","BTCUSD",1739546088096,[[96750.0,0.005],[96733.0,0.155065],[96732.0,0.0107536],[96730.0,0.20676],[96726.0,0.206769]],[[96752.0,0.10963415],[96753.0,0.155034],[96754.0,0.206711],[96758.0,0.206703],[96765.0,0.206686]]]
["bitfinex","BTCUSD",1739546099548,[[96751.0,0.2846435],[96750.0,0.005],[96749.0,0.206718],[96748.0,0.20672],[96747.0,0.01]],[[96752.0,0.0001305],[96783.0,0.0819584],[96804.0,0.2885624],[96874.0,0.05158826],[96939.0,1.03420896]]]
["bitfinex","BTCUSD",1739546136098,[[96614.0,7e-05],[96591.0,0.0004],[96574.0,0.0146998],[96560.0,0.0784],[96554.0,0.01]],[[96615.0,0.305255],[96617.0,0.207004],[96619.0,0.207],[96622.0,0.206992],[96628.0,0.206979]]]
["bitfinex","BTCUSD",1739546154061,[[96538.0,0.08156804],[96525.0,0.00043539],[96519.0,0.0001067],[96507.0,0.15],[96506.0,0.207239]],[[96539.0,0.155377],[96541.0,0.207167],[96550.0,0.207146],[96553.0,0.10250365],[96560.0,0.33396118]]]
["bitfinex","BTCUSD",1739546180196,[[96528.0,0.0777],[96526.0,0.0819584],[96522.0,0.207204],[96521.0,0.0482],[96476.0,0.0146998]],[[96547.0,0.155364],[96549.0,0.20715],[96551.0,0.207144],[96555.0,0.207136],[96565.0,0.10250365]]]
["bitfinex","BTCUSD",1739546214484,[[96635.0,0.33812665],[96634.0,0.0486],[96633.0,0.206967],[96631.0,0.206972],[96627.0,0.206979]],[[96636.0,0.00035551],[96644.0,0.00022428],[96669.0,0.155168],[96679.0,0.206871],[96691.0,0.1347436]]]
["bitfinex","BTCUSD",1739546241224,[[96655.0,1.06197075],[96653.0,0.22722011],[96652.0,0.01],[96651.0,0.206928],[96648.0,0.216936]],[[96656.0,5.3e-07],[96667.0,0.00022428],[96713.0,0.206797],[96714.0,0.0499],[96720.0,0.02082422]]]
["bitfinex","BTCUSD",1739546263267,[[96635.0,0.00054179],[96619.0,0.0819584],[96612.0,0.207013],[96607.0,0.207023],[96603.0,0.207032]],[[96636.0,0.155221],[96638.0,0.206959],[96640.0,0.206955],[96643.0,0.206948],[96645.0,0.21594586]]]
["bitfinex","BTCUSD",1739546299755,[[96436.0,0.08944053],[96433.0,0.13054961],[96422.0,0.0001064],[96409.0,0.2264],[96407.0,0.0493]],[[96450.0,0.33487474],[96451.0,0.00043598],[96465.0,0.01],[96467.0,0.207326],[96471.0,0.4159344]]]
["bitfinex","BTCUSD",1739546330209,[[96556.0,0.10250365],[96544.0,0.01],[96537.0,0.001],[96500.0,0.216825],[96497.0,0.01]],[[96557.0,0.15557187],[96559.0,0.207128],[96564.0,0.207116],[96565.0,0.216825],[96569.0,0.0004]]]
["bitfinex","BTCUSD",1739546342819,[[96536.0,0.10250365],[96535.0,0.01],[96521.0,0.0833],[96516.0,0.0463],[96501.0,0.0819584]],[[96545.0,0.216825],[96552.0,0.04938353],[96557.0,0.00022387],[96564.0,0.207116],[96568.0,0.02031026]]]
["bitfinex","BTCUSD",1739546384347,[[96471.0,0.0011064],[96468.0,0.01],[96466.0,0.04013132],[96457.0,0.155509],[96454.0,0.207351]],[[96472.0,0.18663477],[96474.0,0.20731],[96476.0,0.207307],[96479.0,0.00022366],[96481.0,0.21693175]]]
["bitfinex","BTCUSD",1739546390656,[[96471.0,0.11361005],[96466.0,0.04013132],[96432.0,0.3112054],[96430.0,0.21693175],[96427.0,0.0919584]],[[96472.0,0.03310977],[96479.0,0.00022366],[96490.0,0.42420775],[96499.0,0.207258],[96506.0,0.15528]]]
["bitfinex","BTCUSD",1739546423958,[[96528.0,0.15049014],[96527.0,0.282096],[96525.0,0.207199],[96524.0,0.207201],[96522.0,0.207205]],[[96529.0,0.00022345],[96552.0,0.00022345],[96557.0,0.00022387],[96570.0,0.42403575],[96576.0,0.00022366]]]
["bitfinex","BTCUSD",1739546444001,[[96553.0,0.03827815],[96547.0,0.15404214],[96546.0,0.00043668],[96535.0,0.0765],[96532.0,0.207184]],[[96560.0,0.21693175],[96568.0,0.207108],[96569.0,0.00062366],[96587.0,0.01],[96610.0,0.10162334]]]
["bitfinex","BTCUSD",1739546470018,[[96575.0,0.207091],[96572.0,0.0758],[96567.0,0.0819584],[96564.0,0.207114],[96560.0,0.0001064]],[[96603.0,0.207032],[96608.0,0.006],[96611.0,0.207017],[96626.0,0.0208196],[96657.0,0.1093]]]
["bitfinex","BTCUSD",1739546499894,[[96559.0,0.0001065],[96543.0,0.03042915],[96536.0,0.0766],[96528.0,0.155394],[96521.0,0.207207]],[[96560.0,0.155343],[96562.0,0.207122],[96564.0,0.207118],[96568.0,0.207108],[96569.0,0.2162763]]]
["bitfinex","BTCUSD",1739546544510,[[96533.0,0.33280208],[96531.0,0.207187],[96530.0,0.284889],[96526.0,0.207196],[96516.0,0.207219]],[[96556.0,0.10469485],[96558.0,0.155347],[96560.0,0.42362517],[96564.0,0.207116],[96592.0,0.078122]]]
["bitfinex","BTCUSD",1739546554361,[[96591.0,0.04949377],[96579.0,0.03550032],[96574.0,0.10250365],[96547.0,0.207151],[96543.0,0.02041472]],[[96592.0,0.18958509],[96594.0,0.207053],[96596.0,0.207049],[96599.0,0.15],[96600.0,0.2202763]]]
["bitfinex","BTCUSD",1739546587966,[[96639.0,0.206953],[96635.0,0.13314449],[96633.0,0.0786],[96629.0,0.206975],[96611.0,0.310522]],[[96646.0,0.00022345],[96649.0,0.00062345],[96657.0,0.02072889],[96658.0,0.20713845],[96660.0,0.14420305]]]
["bitfinex","BTCUSD",1739546627201,[[96691.0,0.001],[96684.0,0.11320001],[96675.0,0.155157],[96674.0,0.20688],[96671.0,0.0819584]],[[96693.0,0.15513],[96706.0,0.206812],[96710.0,0.21629247],[96721.0,0.206781],[96729.0,0.054474]]]
["bitfinex","BTCUSD",1739546646556,[[96726.0,0.10250365],[96725.0,0.03417137],[96722.0,0.076],[96718.0,0.206784],[96711.0,0.0499]],[[96728.0,0.004],[96740.0,0.02038841],[96741.0,0.155054],[96747.0,0.206726],[96750.0,0.15]]]
["bitfinex","BTCUSD",1739546668422,[[96765.0,0.001],[96753.0,0.0796],[96749.0,0.20672],[96746.0,0.206726],[96728.0,0.206763]],[[96767.0,0.155012],[96769.0,0.0001064],[96770.0,0.42274481],[96772.0,0.206671],[96776.0,0.0205379]]]
["bitfinex","BTCUSD",1739546685761,[[96768.0,0.31701265],[96766.0,0.206682],[96764.0,0.206688],[96762.0,0.00022344],[96759.0,0.35038902]],[[96769.0,0.0001064],[96773.0,0.0001064],[96776.0,0.00013094],[96777.0,0.0001065],[96783.0,0.0180982]]]
["bitfinex","BTCUSD",1739546743715,[[96762.0,0.00535438],[96750.0,0.155037],[96749.0,0.0757],[96747.0,0.256524],[96745.0,0.206728]],[[96763.0,0.305017],[96764.0,0.02081833],[96765.0,0.206687],[96767.0,0.206684],[96773.0,0.206669]]]
["bitfinex","BTCUSD",1739546767292,[[96698.0,0.10250365],[96697.0,0.0753],[96694.0,0.0483],[96687.0,0.155138],[96684.0,0.206859]],[[96699.0,0.15512],[96710.0,0.21579385],[96727.0,0.15],[96731.0,0.02084163],[96734.0,0.3264]]]
["bitfinex","BTCUSD",1739546774691,[[96691.0,0.00466022],[96682.0,0.00022344],[96661.0,0.0819584],[96660.0,0.0759],[96655.0,0.0451]],[[96692.0,0.51606512],[96694.0,0.206838],[96697.0,0.206832],[96701.0,0.21579385],[96702.0,0.206821]]]
["bitfinex","BTCUSD",1739546806868,[[96684.0,0.155144],[96683.0,0.10250365],[96682.0,0.284363],[96672.0,0.206883],[96667.0,0.252094]],[[96690.0,0.0001065],[96693.0,0.15],[96694.0,0.17584983],[96696.0,0.206835],[96699.0,0.206828]]]
["bitfinex","BTCUSD",1739546852421,[[96624.0,0.0002375],[96602.0,0.0815],[96600.0,0.0488],[96598.0,0.155282],[96595.0,0.207049]],[[96625.0,0.306239],[96627.0,0.206983],[96629.0,0.206978],[96634.0,0.14397762],[96635.0,0.206964]]]
["bitfinex","BTCUSD",1739546866509,[[96626.0,0.40344065],[96624.0,0.2072245],[96622.0,0.20699],[96619.0,0.01],[96616.0,0.217004]],[[96627.0,0.0001066],[96647.0,0.0001066],[96650.0,0.2566659],[96667.0,0.22745859]]]
["bitfinex","BTCUSD",1739546898388,[[96646.0,0.27070865],[96644.0,0.206944],[96642.0,0.206947],[96637.0,0.14397762],[96636.0,0.206961]],[[96673.0,0.09151341],[96675.0,0.15516],[96676.0,0.15],[96683.0,0.2888204],[96690.0,0.14408412]]]
["bitfinex","BTCUSD",1739546946253,[[96700.0,6.04919515],[96665.0,0.01],[96661.0,0.0819584],[96660.0,0.01],[96651.0,0.0819584]],[[96701.0,1.26649722],[96703.0,0.20682],[96705.0,0.206814],[96706.0,0.031092],[96707.0,0.31591]]]
["bitfinex","BTCUSD",1739546970358,[[96646.0,0.00035486],[96641.0,0.0799],[96637.0,0.0552],[96628.0,0.01],[96618.0,0.15525]],[[96647.0,0.315203],[96649.0,0.206935],[96651.0,0.206931],[96656.0,0.22724711],[96660.0,0.14397762]]]
["bitfinex","BTCUSD",1739547007479,[[96551.0,0.76940078],[96530.0,0.08846858],[96526.0,0.0453],[96510.0,0.01],[96509.0,0.01]],[[96552.0,0.43085965],[96554.0,0.207139],[96556.0,0.207134],[96560.0,0.207126]]]
["bitfinex","BTCUSD",1739547033243,[[96624.0,0.014862],[96623.0,0.1337],[96618.0,0.00292],[96607.0,0.207023],[96604.0,0.207029]],[[96625.0,0.15546287],[96627.0,0.206983],[96628.0,0.20721663],[96635.0,0.206965],[96639.0,0.15]]]
["bitfinex","BTCUSD",1739547045261,[[96618.0,0.0030265],[96615.0,0.0761],[96607.0,0.01],[96595.0,0.0001066],[96590.0,0.14414398]],[[96619.0,0.41275165],[96620.0,0.02],[96621.0,0.206996],[96622.0,0.206992],[96625.0,0.00022366]]]
["bitfinex","BTCUSD",1739547090917,[[96651.0,0.33806963],[96649.0,0.206932],[96647.0,0.206936],[96640.0,0.42289927],[96632.0,0.10250365]],[[96652.0,0.00033667],[96660.0,0.09102373]]]
["bitfinex","BTCUSD",1739547130562,[[96651.0,0.0061065],[96634.0,0.01],[96625.0,0.0001065],[96619.0,0.0001065],[96615.0,0.0761]],[[96652.0,0.82564366],[96653.0,0.0694],[96654.0,0.206925],[96655.0,0.206922],[96661.0,0.14406867]]]
["bitfinex","BTCUSD",1739547149002,[[96651.0,0.12191155],[96648.0,0.0471],[96640.0,0.206953],[96629.0,0.02113666],[96625.0,0.0001065]],[[96652.0,0.00233667],[96656.0,0.155189],[96670.0,0.21603996],[96679.0,0.356872],[96682.0,0.0494]]]
["bitfinex","BTCUSD",1739547185042,[[96682.0,0.1407],[96676.0,0.0001065],[96669.0,0.01344121],[96654.0,0.206923],[96650.0,0.14401734]],[[96683.0,0.00012199],[96692.0,0.00022387],[96700.0,0.14412384],[96709.0,0.15],[96715.0,0.0508]]]
["bitfinex","BTCUSD",1739547200106,[[96666.0,0.01],[96659.0,0.0827],[96651.0,0.0255304],[96649.0,0.155199],[96646.0,0.20694]],[[96667.0,0.155171],[96669.0,0.206893],[96674.0,0.206882],[96677.0,0.3264],[96678.0,0.02]]]
["bitfinex","BTCUSD",1739547236958,[[96682.0,0.11496765],[96678.0,0.20687],[96676.0,0.0001065],[96674.0,0.206878],[96660.0,0.19083406]],[[96683.0,0.00033658],[96688.0,0.155138],[96692.0,0.00022387],[96700.0,0.09096562],[96702.0,0.15]]]
["bitfinex","BTCUSD",1739547261443,[[96737.0,0.33406711],[96735.0,0.206749],[96733.0,0.206753],[96730.0,0.206761],[96728.0,0.14393406]],[[96749.0,0.00022366],[96769.0,0.0004],[96771.0,0.01],[96772.0,0.155003],[96775.0,0.206666]]]
["bitfinex","BTCUSD",1739547280378,[[96742.0,0.57345465],[96740.0,0.206738],[96738.0,0.206743],[96737.0,0.35785613],[96736.0,0.5352]],[[96743.0,4e-07],[96749.0,0.00022366],[96780.0,0.00022366],[96782.0,0.164988],[96783.0,0.206647]]]
["bitfinex","BTCUSD",1739547327864,[[96742.0,0.47602211],[96740.0,0.206738],[96739.0,0.206741],[96737.0,0.206745],[96732.0,0.02069576]],[[96743.0,4e-07],[96744.0,0.0001066],[96749.0,0.00022366],[96761.0,0.01],[96798.0,0.309925]]]
["bitfinex","BTCUSD",1739547361843,[[96743.0,0.05785509],[96742.0,0.00022344],[96721.0,0.0819584],[96705.0,0.08322365],[96701.0,0.0819584]],[[96744.0,0.53265165],[96746.0,0.206728],[96748.0,0.206724],[96751.0,0.206717],[96753.0,0.14372637]]]
["bitfinex","BTCUSD",1739547382391,[[96711.0,0.06157044],[96705.0,0.00022365],[96701.0,0.2887804],[96694.0,0.00103406],[96693.0,0.0761]],[[96712.0,0.00751658],[96732.0,0.15],[96737.0,0.206747],[96740.0,0.2158374],[96753.0,0.01]]]
["bitfinex","BTCUSD",1739547420668,[[96793.0,0.0819584],[96792.0,0.04744034],[96786.0,0.10250365],[96785.0,0.084],[96783.0,0.0451]],[[96800.0,0.89589377],[96830.0,0.14397306],[96831.0,0.206545],[96866.0,0.0001065],[96868.0,1.08376594]]]
["bitfinex","BTCUSD",1739547455453,[[96900.0,7.61115221],[96890.0,0.0819584],[96880.0,0.0819584],[96874.0,0.0775],[96872.0,0.0478]],[[96901.0,1.09255469],[96903.0,0.206391],[96904.0,0.15472],[96905.0,0.206388],[96910.0,0.35024356]]]
["bitfinex","BTCUSD",1739547477038,[[96900.0,6.44898651],[96880.0,0.0819584],[96870.0,0.0819584],[96862.0,0.0762],[96849.0,0.0466]],[[96901.0,0.81404928],[96903.0,0.206391],[96905.0,0.5682046],[96907.0,0.09064128],[96910.0,0.59411012]]]
["bitfinex","BTCUSD",1739547500558,[[96848.0,0.10343372],[96840.0,0.0478],[96832.0,0.0819584],[96811.0,0.0919584],[96809.0,0.01]],[[96849.0,0.30488],[96851.0,0.206504],[96853.0,0.4115073],[96855.0,0.206494],[96856.0,0.007]]]
["bitfinex","BTCUSD",1739547540064,[[96869.0,0.0772],[96868.0,0.0491],[96867.0,0.1105844],[96853.0,0.10250365],[96851.0,0.23900937]],[[96870.0,0.304846],[96872.0,0.206458],[96874.0,0.206454],[96877.0,0.206448],[96880.0,0.14386656]]]
["bitfinex","BTCUSD",1739547577726,[[96917.0,0.06305251],[96913.0,0.083],[96902.0,0.02],[96890.0,0.14386656],[96882.0,0.206434]],[[96923.0,0.004],[96925.0,0.206345],[96928.0,0.0001064],[96935.0,0.206324],[96980.0,0.15153754]]]
["bitfinex","BTCUSD",1739547604065,[[96940.0,0.09197329],[96929.0,0.0578],[96923.0,0.02900924],[96919.0,0.2367254],[96918.0,0.20658244]],[[96944.0,0.154729],[96947.0,0.2063],[96948.0,0.001],[96950.0,0.14386656],[96952.0,0.0001065]]]
["bitfinex","BTCUSD",1739547628798,[[96886.0,0.12818589],[96885.0,0.011],[96882.0,0.0489],[96880.0,0.99065874],[96876.0,0.01]],[[96896.0,0.154805],[96898.0,0.09101547],[96899.0,0.2064],[96900.0,0.14386656],[96903.0,0.206392]]]
["bitfinex","BTCUSD",1739547668148,[[96806.0,0.33674639],[96803.0,0.00022323],[96798.0,0.00022344],[96792.0,0.00022344],[96789.0,0.00022344]],[[96807.0,0.002],[96830.0,0.14386656],[96835.0,0.206537],[96841.0,0.22270614],[96856.0,0.206494]]]
["bitfinex","BTCUSD",1739547704567,[[96841.0,0.01],[96832.0,0.20104862],[96831.0,0.04317886],[96827.0,0.0486],[96822.0,0.206562]],[[96844.0,0.02039766],[96850.0,0.16079141],[96858.0,0.206488],[96860.0,0.14386656],[96900.0,0.05104518]]]
["bitfinex","BTCUSD",1739547720585,[[96836.0,0.02349223],[96835.0,0.00960272],[96830.0,0.0467],[96824.0,0.0757],[96821.0,0.0001065]],[[96837.0,0.154899],[96840.0,0.206526],[96841.0,0.003],[96846.0,0.02077405],[96849.0,0.206508]]]
["bitfinex","BTCUSD",1739547765865,[[96877.0,0.00275676],[96863.0,0.06643872],[96860.0,0.0778],[96849.0,0.08218205],[96845.0,0.216513]],[[96878.0,0.15975353],[96879.0,0.206443],[96881.0,0.2065454],[96883.0,0.206436],[96890.0,0.15]]]
["bitfinex","BTCUSD",1739547803154,[[96880.0,0.007],[96868.0,0.13408244],[96867.0,0.0794],[96866.0,0.0479],[96857.0,0.0819584]],[[96883.0,0.001],[96888.0,0.206425],[96890.0,0.14386656],[96899.0,0.18656108],[96903.0,0.282393]]]
["bitfinex","BTCUSD",1739547831969,[[96887.0,0.05125982],[96884.0,0.0459],[96880.0,0.0829],[96868.0,0.0819584],[96865.0,0.154854]],[[96888.0,0.154817],[96890.0,0.206421],[96891.0,0.206417],[96897.0,0.02054998],[96900.0,0.28773312]]]
["bitfinex","BTCUSD",1739547854771,[[96903.0,0.00026008],[96902.0,0.011],[96891.0,0.09028786],[96890.0,0.07110475],[96884.0,0.154824]],[[96904.0,0.32390892],[96905.0,0.206389],[96906.0,0.00035434],[96907.0,0.206383],[96910.0,0.16115744]]]
["bitfinex","BTCUSD",1739547903456,[[96887.0,0.19281005],[96882.0,0.0473],[96879.0,0.0819584],[96872.0,0.01],[96869.0,0.01]],[[96888.0,0.001],[96891.0,0.154813],[96892.0,0.206416],[96900.0,0.2868959],[96949.0,0.34048024]]]
["bitfinex","BTCUSD",1739547905151,[[96891.0,0.1244],[96890.0,0.13394513],[96887.0,0.0361064],[96885.0,0.01],[96884.0,0.03039375]],[[96909.0,0.154784],[96910.0,0.14344795],[96912.0,0.206373],[96914.0,0.20659166],[96920.0,0.206357]]]
["bitfinex","BTCUSD",1739547960678,[[96902.0,0.13056373],[96899.0,0.0136886],[96898.0,0.00022365],[96897.0,0.0794],[96863.0,0.023]],[[96904.0,0.0001065],[96905.0,0.0001065],[96906.0,0.00011683],[96913.0,0.18656108],[96918.0,0.35636]]]
["bitfinex","BTCUSD",1739547979333,[[96925.0,0.33900164],[96919.0,0.02046413],[96915.0,0.0819584],[96913.0,0.15],[96903.0,0.02191713]],[[96926.0,0.00028657],[96935.0,0.14364929],[96939.0,0.09181985],[96947.0,0.01976815],[96949.0,0.1548274]]]
["bitfinex","BTCUSD",1739548021340,[[96925.0,0.12045402],[96922.0,0.00022365],[96914.0,0.0819584],[96911.0,0.0811],[96909.0,0.01]],[[96926.0,0.15504357],[96928.0,0.20634],[96929.0,0.20695966],[96936.0,0.206321],[96942.0,0.078]]]
["bitfinex","BTCUSD",1739548088167,[[96777.0,0.01943544],[96769.0,0.0806],[96765.0,0.0459],[96751.0,0.0004],[96750.0,10.33591731]],[[96778.0,0.17364806],[96780.0,0.206656],[96781.0,0.206652],[96784.0,0.206645],[96787.0,0.14369374]]]
["bitfinex","BTCUSD",1739548108159,[[96814.0,0.17097978],[96803.0,0.023],[96802.0,0.01015018],[96798.0,0.0819584],[96797.0,0.02029704]],[[96815.0,0.001],[96817.0,0.001],[96822.0,0.14369374],[96824.0,0.14369374],[96839.0,0.15]]]
["bitfinex","BTCUSD",1739548139805,[[96800.0,9.25238993],[96764.0,0.0464],[96761.0,0.17412462],[96757.0,0.02037042],[96754.0,0.023]],[[96801.0,0.56329576],[96803.0,0.206606],[96805.0,0.2066],[96806.0,0.02078474],[96807.0,0.20682166]]]
["bitfinex","BTCUSD",1739548206485,[[96850.0,7.13485306],[96838.0,0.0751],[96835.0,0.1280584],[96832.0,0.00023718],[96826.0,0.023]],[[96851.0,0.154877],[96852.0,0.01405084],[96853.0,0.2065],[96854.0,0.206496],[96855.0,0.00022387]]]
["bitfinex","BTCUSD",1739548244290,[[96850.0,3.06672995],[96846.0,0.076],[96840.0,0.0482],[96832.0,0.00023718],[96811.0,0.1033064]],[[96851.0,0.77030669],[96852.0,0.00022366],[96853.0,0.2065],[96854.0,0.206496],[96855.0,0.00022387]]]
["bitfinex","BTCUSD",1739548277179,[[96886.0,0.13867148],[96880.0,2.29866898],[96870.0,0.32402344],[96864.0,0.0202387],[96852.0,0.0819584]],[[96887.0,0.12338789],[96889.0,0.206423],[96891.0,0.206419],[96893.0,0.2065194],[96902.0,0.206395]]]
["bitfinex","BTCUSD",1739548313649,[[96928.0,0.10250365],[96927.0,0.0761],[96926.0,0.03545935],[96925.0,0.02376159],[96917.0,0.0455]],[[96931.0,0.01648985],[96939.0,0.00022366],[96940.0,0.154735],[96943.0,0.206308],[96954.0,0.3264]]]
["bitfinex","BTCUSD",1739548323029,[[96916.0,0.02679769],[96913.0,0.12014631],[96912.0,0.15090365],[96906.0,0.00022365],[96896.0,0.15]],[[96917.0,0.361135],[96921.0,0.206354],[96926.0,0.206344],[96938.0,0.0520679],[96962.0,0.15]]]
["bitfinex","BTCUSD",1739548383497,[[96926.0,0.001],[96924.0,0.02335391],[96894.0,0.08218205],[96883.0,0.0819584],[96873.0,0.09432744]],[[96927.0,0.154755],[96929.0,0.206338],[96931.0,0.356332],[96932.0,0.0410549],[96933.0,0.10250365]]]
["bitfinex","BTCUSD",1739548396851,[[96938.0,0.01635394],[96937.0,0.13899903],[96936.0,0.02454041],[96929.0,0.0819584],[96922.0,0.154762]],[[96956.0,0.031001],[96973.0,0.13996317],[96983.0,0.19047501],[96985.0,0.023],[97001.0,0.5636514]]]
["bitfinex","BTCUSD",1739548427603,[[97017.0,0.154612],[97014.0,0.206153],[97011.0,0.10250365],[97010.0,0.0799],[97008.0,0.03679061]],[[97018.0,0.0971426],[97020.0,0.0001065],[97024.0,0.0001065],[97040.0,0.02666667],[97049.0,0.0004]]]
["bitfinex","BTCUSD",1739548469434,[[97133.0,0.14115126],[97117.0,0.5352],[97116.0,0.0819584],[97115.0,0.0473],[97114.0,0.0796]],[[97177.0,0.01612919],[97178.0,0.030939],[97185.0,0.01],[97191.0,0.01],[97198.0,0.1]]]
["bitfinex","BTCUSD",1739548489771,[[97135.0,0.13129572],[97134.0,0.07752323],[97133.0,0.04753037],[97125.0,0.0819584],[97124.0,0.20592]],[[97147.0,0.205874],[97164.0,0.0184436],[97169.0,0.0205403],[97171.0,0.0451],[97174.0,0.083]]]
["bitfinex","BTCUSD",1739548522658,[[97082.0,0.16623165],[97081.0,0.007],[97070.0,0.00013042],[97069.0,0.13112344],[97068.0,0.15453]],[[97084.0,0.154506],[97085.0,0.206005],[97087.0,0.206001],[97097.0,0.205981],[97105.0,0.18066433]]]
["bitfinex","BTCUSD",1739548556261,[[97089.0,0.00022344],[97078.0,0.00013042],[97074.0,0.0795],[97070.0,0.0493],[97042.0,0.04755762]],[[97090.0,0.154495],[97094.0,0.205987],[97096.0,0.01],[97097.0,0.205979],[97098.0,0.01]]]
["bitfinex","BTCUSD",1739548603710,[[97159.0,0.00832999],[97141.0,0.14158822],[97132.0,0.10106223],[97131.0,0.01],[97130.0,0.0463]],[[97160.0,0.154384],[97162.0,0.205841],[97169.0,0.1504344],[97174.0,0.205817],[97207.0,0.0001065]]]
["bitfinex","BTCUSD",1739548619844,[[97169.0,0.02822549],[97161.0,0.01912818],[97160.0,0.04770508],[97159.0,0.0004344],[97158.0,0.00022344]],[[97172.0,0.15],[97173.0,0.154364],[97176.0,0.205812],[97180.0,0.205805],[97181.0,0.0774]]]
["bitfinex","BTCUSD",1739548654263,[[97173.0,0.00022344],[97160.0,0.00022344],[97155.0,0.0819584],[97147.0,0.0752],[97146.0,0.0493]],[[97174.0,0.154362],[97194.0,0.32919137],[97196.0,0.20577],[97199.0,0.0482],[97207.0,0.308619]]]
["bitfinex","BTCUSD",1739548670441,[[97119.0,0.10250365],[97118.0,0.0256959],[97116.0,0.0001303],[97102.0,0.173],[97101.0,0.52498457]],[[97141.0,0.001],[97145.0,0.03077159],[97153.0,0.15],[97158.0,0.0767],[97165.0,0.03077159]]]
["bitfinex","BTCUSD",1739548726914,[[97062.0,0.02848229],[97060.0,0.00022344],[97048.0,0.0813],[97039.0,0.00022344],[97038.0,0.0819584]],[[97063.0,0.23764102],[97064.0,0.15],[97065.0,0.206048],[97067.0,0.206044],[97071.0,0.206036]]]
["bitfinex","BTCUSD",1739548789648,[[97056.0,0.01857194],[97041.0,0.00022344],[97040.0,0.0477],[97039.0,0.00022344],[97036.0,0.08252323]],[[97057.0,0.12520304],[97059.0,0.206061],[97060.0,0.206058],[97061.0,0.0806],[97181.0,0.4]]]
["bitfinex","BTCUSD",1739548807782,[[97061.0,0.10250365],[97060.0,0.15],[97056.0,0.13316044],[97028.0,0.01],[97000.0,0.12854049]],[[97063.0,0.0001065],[97097.0,0.205981],[97110.0,0.30893],[97129.0,0.01084],[97134.0,0.3364]]]
["bitfinex","BTCUSD",1739548843720,[[97036.0,0.00100062],[97006.0,0.129],[96994.0,0.15],[96993.0,0.0819584],[96985.0,0.5352]],[[97037.0,0.15458],[97039.0,0.206104],[97040.0,0.206102],[97044.0,0.2811996],[97054.0,0.1985]]]
["bitfinex","BTCUSD",1739548920628,[[96990.0,0.35880365],[96987.0,0.014],[96983.0,0.01],[96976.0,0.0473],[96975.0,0.3365]],[[96991.0,0.0001065],[96992.0,0.0001066],[97001.0,0.154638],[97004.0,0.2062836],[97013.0,0.0819584]]]
["bitfinex","BTCUSD",1739548935713,[[97043.0,0.12550365],[97042.0,0.007],[97033.0,0.01],[97032.0,0.0765],[97031.0,0.15]],[[97046.0,0.154566],[97051.0,0.206078],[97054.0,0.206071],[97057.0,0.0001066],[97058.0,0.7716]]]
["bitfinex","BTCUSD",1739548966593,[[97061.0,1.17430365],[97059.0,0.0764],[97041.0,0.0819584],[97040.0,0.19300815],[97037.0,0.3488]],[[97062.0,0.04124878],[97100.0,0.0753],[97101.0,0.0487],[97108.0,0.205956],[97125.0,0.4119465]]]
["bitfinex","BTCUSD",1739548990628,[[97087.0,1.16430365],[97086.0,0.01],[97072.0,0.049],[97071.0,0.9542],[97060.0,0.12847968]],[[97088.0,0.00054138],[97089.0,0.0001065],[97096.0,0.0001065],[97105.0,0.205963],[97530.0,60.0]]]
["bitfinex","BTCUSD",1739549045326,[[97061.0,0.01400076],[97031.0,0.15],[97026.0,0.0303686],[97023.0,0.2343]],[[97062.0,0.23594],[97064.0,0.206051],[97065.0,0.206047],[97067.0,0.206043]]]
["bitfinex","BTCUSD",1739549101066,[[96962.0,0.32150413],[96957.0,0.0831],[96952.0,0.5401],[96945.0,0.00022386],[96943.0,0.00022386]],[[96963.0,0.1568047],[96965.0,0.206261],[96966.0,0.00013019],[96967.0,0.206256],[96971.0,0.206249]]]
["bitfinex","BTCUSD",1739549134445,[[96920.0,0.15],[96919.0,0.5401],[96918.0,0.0829],[96896.0,0.01],[96893.0,0.01212285]],[[96944.0,0.16049067],[96948.0,0.206298]]]
["bitfinex","BTCUSD",1739549190542,[[96990.0,0.61925281],[96972.0,0.5401],[96968.0,0.0453],[96966.0,0.00022365],[96962.0,0.01]],[[96991.0,0.16279079],[96993.0,0.206201],[96995.0,0.206196],[96998.0,0.20619],[97037.0,0.01]]]
["bitfinex","BTCUSD",1739549231698,[[97042.0,1.13770365],[97023.0,0.01],[97020.0,0.12847968],[97019.0,0.1288],[97018.0,0.01464916]],[[97043.0,0.16203783],[97045.0,0.206091],[97047.0,0.206087],[97050.0,0.20608],[97057.0,0.123]]]
["bitfinex","BTCUSD",1739549276943,[[97073.0,1.18335584],[97065.0,0.1542],[97062.0,0.01],[97060.0,0.12847968],[97059.0,0.00022344]],[[97074.0,0.00054154],[97077.0,0.154516],[97079.0,0.206018],[97083.0,0.206009],[97084.0,0.0774]]]
["bitfinex","BTCUSD",1739549300577,[[97020.0,0.10779887],[97019.0,0.00022344],[97006.0,0.09543694],[97005.0,0.5401],[96995.0,0.1049584]],[[97021.0,0.29271243],[97023.0,0.206138],[97025.0,0.206134],[97028.0,0.206126],[97034.0,0.206113]]]
["bitfinex","BTCUSD",1739549377691,[[96921.0,0.00204445],[96911.0,0.0004],[96907.0,0.00022386],[96900.0,0.023],[96871.0,0.0923584]],[[96922.0,0.16030469],[96924.0,0.206348],[96926.0,0.206344],[96931.0,0.206334],[96935.0,0.0478]]]
["bitfinex","BTCUSD",1739549386109,[[96921.0,0.1045481],[96911.0,0.0004],[96907.0,0.00022386],[96904.0,0.0457],[96900.0,0.0753]],[[96922.0,0.16379682],[96924.0,0.206348],[96926.0,0.206344],[96931.0,0.206334],[96936.0,0.206321]]]
["bitfinex","BTCUSD",1739549437544,[[96889.0,0.09543694],[96885.0,0.5401],[96877.0,0.0001067],[96871.0,0.0004],[96861.0,0.0796]],[[96895.0,0.16133563],[96897.0,0.286505],[96899.0,0.206401],[96903.0,0.206394],[96909.0,0.20638]]]
["bitfinex","BTCUSD",1739549523679,[[96853.0,0.24987065],[96841.0,0.5401],[96840.0,0.003437],[96832.0,0.023],[96831.0,0.0004]],[[96854.0,0.16133569],[96856.0,0.206493],[96858.0,0.206489],[96861.0,0.206481],[96863.0,0.0768]]]
["bitfinex","BTCUSD",1739549536182,[[96853.0,0.80232055],[96841.0,0.0454],[96840.0,0.0005436],[96839.0,0.2318065],[96831.0,0.0004]],[[96854.0,0.16258953],[96856.0,0.206493],[96857.0,0.20649],[96861.0,0.206482],[96870.0,0.206462]]]
["bitfinex","BTCUSD",1739549600639,[[96804.0,0.007],[96793.0,0.10250365],[96791.0,0.0004],[96786.0,0.3221],[96783.0,0.0778]],[[96805.0,0.17805459],[96807.0,0.206597],[96809.0,0.0785],[96824.0,0.206562],[96855.0,0.3242]]]
["bitfinex","BTCUSD",1739549633291,[[96804.0,0.97170365],[96802.0,0.0001066],[96792.0,0.15],[96788.0,0.0471],[96783.0,0.0794]],[[96805.0,0.16102085],[96807.0,0.206598],[96809.0,0.206594],[96814.0,0.20680587],[96815.0,0.0783]]]
["bitfinex","BTCUSD",1739549657803,[[96876.0,1.67342791],[96874.0,0.21686093],[96872.0,0.252156],[96867.0,0.25695936],[96866.0,0.206469]],[[96877.0,0.00043618],[96908.0,0.02104984],[96909.0,0.2367424],[96912.0,0.20659708],[96914.0,0.00022408]]]
["bitfinex","BTCUSD",1739549711920,[[96899.0,0.14835214],[96895.0,0.5401],[96885.0,0.15448],[96879.0,0.154831],[96875.0,0.20645]],[[96900.0,0.23630953],[96902.0,0.20661866],[96905.0,0.206389],[96906.0,0.02027508],[96907.0,0.0461]]]
["bitfinex","BTCUSD",1739549742195,[[96802.0,0.10261015],[96792.0,0.46234188],[96791.0,0.0004],[96787.0,0.154979],[96786.0,0.206639]],[[96803.0,0.15884701],[96805.0,0.206602],[96806.0,0.206598],[96810.0,0.206592],[96863.0,0.031029]]]
["bitfinex","BTCUSD",1739549759909,[[96794.0,0.10250365],[96792.0,0.006237],[96791.0,0.0004],[96784.0,0.154983],[96782.0,0.75199088]],[[96795.0,0.154966],[96797.0,0.206619],[96800.0,0.00129136],[96801.0,0.00450975],[96806.0,0.2066]]]
["bitfinex","BTCUSD",1739549810289,[[96782.0,0.10750365],[96768.0,0.023],[96763.0,0.155017],[96762.0,0.19142459],[96761.0,0.206694]],[[96783.0,0.15564444],[96784.0,0.00129158],[96785.0,0.206644],[96786.0,0.02029101],[96787.0,0.206639]]]
["bitfinex","BTCUSD",1739549816653,[[96782.0,0.10750365],[96768.0,0.023],[96763.0,0.19142459],[96761.0,0.206693],[96758.0,0.2886584]],[[96783.0,0.15564444],[96785.0,0.206644],[96786.0,0.02029101],[96787.0,0.206639],[96862.0,0.13303244]]]
["bitfinex","BTCUSD",1739549865968,[[96688.0,0.10250365],[96687.0,0.023],[96682.0,0.0031066],[96679.0,0.206869],[96675.0,0.206876]],[[96689.0,0.155137],[96692.0,0.206842],[96695.0,0.206836],[96696.0,0.02118453],[96704.0,0.21740644]]]
["bitfinex","BTCUSD",1739549883439,[[96715.0,0.13460668],[96704.0,0.19142459],[96700.0,0.123],[96690.0,0.12924575],[96682.0,0.0101066]],[[96718.0,0.00411704],[96728.0,0.00129236],[96729.0,0.0839584],[96731.0,0.02039457],[96733.0,0.00013057]]]
["bitfinex","BTCUSD",1739549909619,[[96733.0,0.10250365],[96732.0,0.0001066],[96729.0,0.155072],[96727.0,0.206766],[96725.0,0.3221]],[[96750.0,0.00538244],[96755.0,0.206707],[96756.0,0.0210175]]]
["bitfinex","BTCUSD",1739549954976,[[96753.0,0.0001065],[96730.0,0.01060378],[96723.0,0.51352459],[96722.0,0.25032322],[96720.0,0.0454]],[[96754.0,0.15],[96755.0,0.23543],[96757.0,0.206704],[96758.0,0.001292],[96759.0,0.2067]]]
["bitfinex","BTCUSD",1739549977703,[[96753.0,0.10261015],[96742.0,0.3221],[96738.0,0.206743],[96732.0,0.211565],[96720.0,0.48602575]],[[96754.0,0.16103872],[96756.0,0.206707],[96763.0,0.206692],[96767.0,0.02065476],[96773.0,0.15]]]
["bitfinex","BTCUSD",1739550004362,[[96700.0,0.10250365],[96697.0,0.0465],[96691.0,0.0753],[96683.0,0.023],[96682.0,0.2069696]],[[96701.0,0.1589219],[96703.0,0.20682],[96707.0,0.00129267],[96713.0,0.02027858],[96720.0,0.0827]]]
["bitfinex","BTCUSD",1739550045612,[[96629.0,0.10250365],[96625.0,0.206984],[96623.0,0.206988],[96620.0,0.12924575],[96615.0,0.207007]],[[96634.0,0.00464054],[96637.0,0.155221],[96641.0,0.2271973],[96644.0,0.16557796],[96753.0,0.01620359]]]
["bitfinex","BTCUSD",1739550082285,[[96615.0,0.28097826],[96612.0,0.207011],[96611.0,0.207013],[96610.0,0.207017],[96603.0,0.0784]],[[96616.0,0.01],[96628.0,0.0099642],[96673.0,0.01],[96720.0,0.05121511],[96738.0,0.0819584]]]
["bitfinex","BTCUSD",1739550096260,[[96615.0,0.36397826],[96613.0,0.20701],[96611.0,0.207015],[96608.0,0.207021],[96606.0,0.12975645]],[[96616.0,0.007],[96640.0,0.0098153],[96675.0,0.20688],[96682.0,0.01],[96717.0,0.907079]]]
["bitfinex","BTCUSD",1739550134605,[[96665.0,1.13531806],[96664.0,0.01],[96663.0,0.206903],[96661.0,0.206907],[96655.0,0.01]],[[96666.0,3.60071883],[96675.0,0.0098302],[96700.0,0.155119],[96702.0,0.206821],[96706.0,0.206813]]]
["bitfinex","BTCUSD",1739550176042,[[96712.0,0.86491643],[96710.0,0.206802],[96709.0,0.206805],[96703.0,0.21736685],[96697.0,0.22723666]],[[96713.0,0.04702345],[96720.0,0.0794],[96722.0,0.0098435],[96728.0,0.00022366],[96734.0,0.155065]]]
["bitfinex","BTCUSD",1739550226096,[[96735.0,1.00277303],[96734.0,0.01],[96732.0,0.216756],[96729.0,0.3],[96728.0,0.35694893]],[[96736.0,1.9e-07],[96751.0,0.05589837],[96760.0,0.0791],[96778.0,0.00022387],[96782.0,0.02045793]]]
["bitfinex","BTCUSD",1739550255780,[[96751.0,0.10850365],[96750.0,0.0001065],[96739.0,0.09256904],[96733.0,0.33242437],[96730.0,0.12961479]],[[96752.0,0.13211739],[96761.0,0.0099438],[96762.0,0.00035455],[96766.0,0.00022387],[96767.0,0.001292]]]
["bitfinex","BTCUSD",1739550271417,[[96768.0,1.01088585],[96758.0,0.09256904],[96757.0,0.15468],[96752.0,0.00144],[96750.0,0.12972129]],[[96769.0,0.12562366],[96783.0,0.00022387],[96788.0,0.00022387],[96797.0,0.00022366],[96807.0,0.00129164]]]
["bitfinex","BTCUSD",1739550317838,[[96753.0,0.25753665],[96752.0,0.00157089],[96751.0,0.0001065],[96747.0,0.206724],[96744.0,0.3221]],[[96759.0,0.00470515],[96760.0,0.155022],[96763.0,0.2166591],[96765.0,0.0494],[96767.0,0.00022366]]]
["bitfinex","BTCUSD",1739550372589,[[96796.0,1.57228864],[96794.0,0.22758485],[96793.0,0.0467],[96792.0,0.206627],[96789.0,0.01]],[[96797.0,0.00035451],[96826.0,0.05978876],[96831.0,0.0787],[96839.0,0.00022366],[96844.0,0.206517]]]
["bitfinex","BTCUSD",1739550388594,[[96825.0,0.31260164],[96818.0,0.206571],[96816.0,0.12961479],[96813.0,0.206583],[96810.0,0.12961479]],[[96826.0,0.0049613],[96831.0,0.088535],[96835.0,0.0497],[96848.0,0.15510466],[96849.0,0.00062366]]]
["bitfinex","BTCUSD",1739550426081,[[96899.0,0.79638859],[96897.0,0.206403],[96895.0,0.206408],[96892.0,0.206415],[96891.0,0.5401]],[[96909.0,0.0098874],[96910.0,0.0824],[96911.0,0.02666667],[96912.0,0.0476],[96919.0,0.206358]]]
["bitfinex","BTCUSD",1739550476814,[[96928.0,0.59322688],[96927.0,0.5401],[96918.0,0.01037922],[96917.0,0.023],[96910.0,0.33599079]],[[96929.0,0.0797074],[96933.0,0.00128964],[96934.0,0.0452],[96943.0,0.206307],[96949.0,0.02064681]]]
["bitfinex","BTCUSD",1739550503388,[[96914.0,0.5401],[96910.0,0.00022323],[96902.0,0.15444],[96901.0,0.206394],[96895.0,0.15]],[[96915.0,0.28739133],[96917.0,0.206364],[96918.0,0.20636],[96922.0,0.206352],[96924.0,0.0098967]]]
["bitfinex","BTCUSD",1739550540611,[[96919.0,0.00166365],[96910.0,0.00022323],[96906.0,0.00022344],[96904.0,0.0819584],[96900.0,0.12983823]],[[96920.0,0.21296158],[96922.0,0.206351],[96924.0,0.0098967],[96926.0,0.0809],[96942.0,0.02]]]
["bitfinex","BTCUSD",1739550557569,[[96919.0,0.00166365],[96910.0,0.00022323],[96906.0,0.00022344],[96898.0,0.154801],[96894.0,0.5401]],[[96920.0,0.16236528],[96922.0,0.282353],[96924.0,0.206349],[96927.0,0.22688591],[96937.0,0.01]]]
["bitfinex","BTCUSD",1739550644107,[[96858.0,0.00435413],[96844.0,0.5401],[96840.0,0.12961479],[96838.0,0.023],[96834.0,0.076]],[[96859.0,0.29018515],[96861.0,0.206482],[96863.0,0.206479],[96866.0,0.206471],[96868.0,0.00986]]]
["bitfinex","BTCUSD",1739550677861,[[96879.0,0.44916365],[96871.0,0.0827],[96870.0,0.33425979],[96868.0,0.206466],[96840.0,0.44940279]],[[96880.0,0.1609071],[96881.0,0.0001065],[96884.0,0.206433],[96889.0,0.0099479],[96897.0,0.206406]]]
["bitfinex","BTCUSD",1739550695122,[[96879.0,6.5e-07],[96858.0,0.00035413],[96851.0,0.0819584],[96844.0,0.3221],[96821.0,0.0819584]],[[96880.0,0.59265209],[96881.0,0.0001065],[96882.0,0.206436],[96883.0,0.206434],[96922.0,0.09251358]]]
["bitfinex","BTCUSD",1739550744851,[[96879.0,0.46160365],[96874.0,0.15484],[96873.0,0.5401],[96872.0,0.284257],[96870.0,0.25922958]],[[96880.0,0.01070963],[96881.0,0.0001065],[96886.0,0.154822],[96889.0,0.2163962],[96892.0,0.206415]]]
["bitfinex","BTCUSD",1739550794930,[[96879.0,1.60774147],[96877.0,0.206445],[96875.0,0.22672253],[96874.0,0.3],[96859.0,0.20670665]],[[96880.0,0.0001065],[96881.0,0.0001065],[96906.0,0.0098312],[96908.0,0.206383],[97007.0,7e-05]]]
["bitfinex","BTCUSD",1739550805084,[[96859.0,0.1257273],[96854.0,0.3221],[96844.0,0.05],[96840.0,0.12961479],[96836.0,0.15]],[[96860.0,0.29206933],[96862.0,0.20648],[96864.0,0.206476],[96868.0,0.206468],[96869.0,0.0098095]]]
["bitfinex","BTCUSD",1739550861398,[[96831.0,1.3e-07],[96822.0,0.00022365],[96801.0,0.3221],[96800.0,0.00022365],[96799.0,0.1049584]],[[96832.0,0.44437831],[96834.0,0.20654],[96835.0,0.206537],[96838.0,0.20653],[96841.0,0.04497666]]]
["bitfinex","BTCUSD",1739550920651,[[96840.0,1.18380665],[96834.0,0.206538],[96831.0,0.12961479],[96825.0,0.206557],[96824.0,0.09247459]],[[96841.0,0.00115],[96842.0,0.0759],[96845.0,0.154887],[96855.0,0.0099664],[96856.0,0.206492]]]
["bitfinex","BTCUSD",1739550942909,[[96818.0,8.6e-07],[96817.0,1e-08],[96813.0,0.00022323],[96809.0,0.00022365],[96800.0,0.00022365]],[[96819.0,0.44181477],[96821.0,0.206566],[96823.0,0.216563],[96828.0,0.0199229],[96831.0,0.02069008]]]
["bitfinex","BTCUSD",1739550999648,[[96762.0,0.00022365],[96758.0,0.00022365],[96752.0,0.00022365],[96731.0,0.0755],[96726.0,0.3711]],[[96763.0,0.39744997],[96764.0,0.02037099],[96765.0,0.206687],[96766.0,0.206684],[96770.0,0.206677]]]
["bitfinex","BTCUSD",1739551045254,[[96800.0,0.56576165],[96798.0,0.154961],[96797.0,0.5401],[96796.0,0.206619],[96791.0,0.25922958]],[[96801.0,0.00122366],[96810.0,0.0001066],[96820.0,0.0098796],[96826.0,0.206556],[96832.0,0.0201758]]]
["bitfinex","BTCUSD",1739551067078,[[96800.0,0.43860365],[96797.0,0.5401],[96790.0,0.17768],[96787.0,0.154979],[96777.0,0.206659]],[[96801.0,0.16221376],[96803.0,0.206606],[96805.0,0.206602],[96809.0,0.206593],[96810.0,0.0001066]]]
["bitfinex","BTCUSD",1739551117136,[[96788.0,0.10750365],[96785.0,0.023],[96784.0,0.3221],[96783.0,0.15520865],[96782.0,0.206648]],[[96790.0,0.16116645],[96793.0,0.206626],[96794.0,0.0098608],[96795.0,0.0497],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1739551160640,[[96788.0,1.46485659],[96786.0,0.206641],[96785.0,0.206643],[96783.0,0.00022365],[96781.0,0.01]],[[96789.0,0.0001065],[96801.0,0.00022366],[96810.0,0.0001066],[96816.0,0.154933],[96819.0,0.2985528]]]
["bitfinex","BTCUSD",1739551177067,[[96788.0,0.6038043],[96786.0,0.206639],[96785.0,0.206643],[96783.0,0.00022365],[96782.0,0.206649]],[[96789.0,0.0001065],[96795.0,0.0754],[96797.0,0.0492],[96798.0,0.0099717],[96801.0,0.00022366]]]
["bitfinex","BTCUSD",1739551231299,[[96858.0,1.32667008],[96857.0,0.15456],[96856.0,0.20649],[96854.0,0.206496],[96852.0,0.3]],[[96859.0,0.0006599],[96860.0,0.0001065],[96885.0,0.154823],[96887.0,0.089439],[96888.0,0.0819584]]]
["bitfinex","BTCUSD",1739551251111,[[96879.0,0.46160365],[96874.0,0.206453],[96873.0,0.5401],[96871.0,0.206459],[96685.0,9e-05]],[[96880.0,0.00016053],[96881.0,0.0001065],[96886.0,0.1549285],[96887.0,0.089439],[96890.0,0.0475]]]
["bitfinex","BTCUSD",1739551296374,[[96860.0,0.00622344],[96858.0,0.00022344],[96845.0,0.3221],[96844.0,0.154887],[96842.0,0.206521]],[[96861.0,0.24434948],[96862.0,0.0495],[96863.0,0.206478],[96865.0,0.206474],[96868.0,0.206466]]]
["bitfinex","BTCUSD",1739551340667,[[96858.0,8.8e-07],[96829.0,0.3221],[96827.0,0.154914],[96825.0,0.281556],[96822.0,0.206563]],[[96859.0,0.44322235],[96861.0,0.2065895],[96863.0,0.206478],[96864.0,0.020583],[96871.0,0.019887]]]
["bitfinex","BTCUSD",1739551385082,[[96858.0,8.8e-07],[96834.0,0.3221],[96833.0,0.0829],[96831.0,0.0498],[96820.0,0.12961479]],[[96859.0,0.16530555],[96861.0,0.2065875],[96863.0,0.206477],[96866.0,0.0822],[96867.0,0.02039501]]]
["bitfinex","BTCUSD",1739551448437,[[96858.0,8.8e-07],[96831.0,0.4052],[96828.0,0.154913],[96827.0,0.0473],[96825.0,0.206557]],[[96859.0,0.45643663],[96861.0,0.2065885],[96863.0,0.206477],[96868.0,0.2163499],[96871.0,0.01]]]
["bitfinex","BTCUSD",1739551492452,[[96853.0,0.53357665],[96851.0,0.2065],[96850.0,0.206504],[96847.0,0.206511],[96844.0,0.12906227]],[[96854.0,4.356e-05],[96858.0,0.0001065],[96859.0,0.0001065],[96878.0,0.154835],[96880.0,0.2065475]]]
["bitfinex","BTCUSD",1739551524606,[[96857.0,1.73965362],[96855.0,0.206492],[96854.0,0.206496],[96853.0,0.98291467],[96848.0,0.16090087]],[[96858.0,6.656e-05],[96859.0,0.0001065],[96880.0,0.0100529],[96883.0,0.0819584],[96888.0,0.0828]]]
["bitfinex","BTCUSD",1739551600576,[[96853.0,0.55161753],[96835.0,0.00022365],[96829.0,0.3221],[96828.0,0.15452],[96819.0,0.00022365]],[[96854.0,0.44842143],[96856.0,0.206493],[96857.0,0.20649],[96858.0,0.0021065],[96860.0,0.206484]]]
["bitfinex","BTCUSD",1739551653297,[[96793.0,0.154969],[96788.0,0.10277085],[96785.0,0.283143],[96783.0,0.00022365],[96782.0,0.00022365]],[[96802.0,0.154956],[96804.0,0.206604],[96805.0,0.01015751],[96807.0,0.02052477],[96814.0,0.206582]]]
["bitfinex","BTCUSD",1739551670034,[[96788.0,0.0012672],[96782.0,0.00022365],[96770.0,0.0814],[96762.0,0.0461],[96750.0,0.206717]],[[96789.0,0.16697259],[96791.0,0.206632],[96792.0,0.206628],[96793.0,0.0829],[96799.0,0.22762146]]]
["bitfinex","BTCUSD",1739551725131,[[96763.0,0.00026694],[96761.0,0.00022344],[96760.0,0.00022365],[96758.0,3e-07],[96756.0,0.00022365]],[[96764.0,0.02346562],[96963.0,0.4],[98489.0,0.0002]]]
["bitfinex","BTCUSD",1739551763242,[[96763.0,0.25778759],[96761.0,0.20691644],[96760.0,0.00022365],[96758.0,0.2066993],[96751.0,0.282514]],[[96764.0,0.01867835],[96770.0,0.00517177],[96771.0,0.155005],[96774.0,0.206669],[96778.0,0.0801]]]
["bitfinex","BTCUSD",1739551782157,[[96800.0,0.25846165],[96798.0,0.206614],[96796.0,0.206619],[96790.0,0.33569427],[96786.0,0.01046598]],[[96806.0,0.154949],[96807.0,0.1275],[96809.0,0.206593],[96810.0,0.0098086],[96812.0,0.206587]]]
["bitfinex","BTCUSD",1739551807922,[[96780.0,0.27049265],[96779.0,0.15],[96776.0,0.3221],[96775.0,0.206664],[96769.0,0.01033509]],[[96786.0,0.002],[96789.0,0.0098197],[96792.0,0.081],[96794.0,0.206626],[96803.0,0.206606]]]
["bitfinex","BTCUSD",1739551865856,[[96800.0,0.81426165],[96798.0,0.206614],[96796.0,0.206618],[96793.0,0.285324],[96791.0,0.25812454]],[[96801.0,0.00122387],[96827.0,0.0918157],[96833.0,0.154906],[96836.0,0.2865426],[96858.0,0.0001065]]]
["bitfinex","BTCUSD",1739551878657,[[96826.0,0.76652065],[96824.0,0.287558],[96822.0,0.21694919],[96820.0,0.0452],[96817.0,0.12906227]],[[96827.0,0.00018751],[96836.0,0.0001066],[96848.0,0.0907232],[96849.0,0.0819584],[97222.0,60.0]]]
["bitfinex","BTCUSD",1739551943121,[[96826.0,0.59252065],[96824.0,0.20656],[96823.0,0.206561],[96821.0,0.206565],[96817.0,0.66916227]],[[96827.0,0.00018751],[96836.0,0.0598488],[96839.0,0.0786],[96841.0,0.206524],[96850.0,0.02041469]]]
["bitfinex","BTCUSD",1739551971010,[[96826.0,1.3743681],[96824.0,0.20656],[96823.0,0.3811314],[96822.0,0.1546],[96811.0,0.2487319]],[[96827.0,0.01118751],[96836.0,0.0001066],[96847.0,0.0099103],[96851.0,0.0819584],[96853.0,0.0001065]]]
["bitfinex","BTCUSD",1739552048867,[[96878.0,1.33712735],[96876.0,0.206449],[96875.0,0.360931],[96872.0,0.206457],[96863.0,0.01]],[[96879.0,0.08332366],[96890.0,0.0451],[96892.0,0.0098264],[96907.0,0.0001065],[96919.0,0.206359]]]
["bitfinex","BTCUSD",1739552109117,[[96932.0,1.32655241],[96930.0,0.206332],[96929.0,0.206335],[96928.0,0.15466344],[96923.0,0.14992149]],[[96933.0,0.00700071],[96947.0,0.0886084],[96953.0,0.0461],[96958.0,0.0001065],[96972.0,0.154684]]]
["bitfinex","BTCUSD",1739552142916,[[97194.0,0.10750365],[97178.0,0.0819584],[97176.0,0.205811],[97171.0,0.205821],[97167.0,0.3]],[[97196.0,0.01396567],[97200.0,0.00017061],[97204.0,0.0098732],[97222.0,0.205716],[97234.0,0.01]]]
["bitfinex","BTCUSD",1739552166999,[[97216.0,0.15],[97203.0,0.15396],[97201.0,0.205757],[97199.0,0.00022281],[97183.0,0.3]],[[97234.0,0.16604483],[97252.0,0.0873]]]
["bitfinex","BTCUSD",1739552179634,[[97247.0,0.72974965],[97245.0,0.205665],[97244.0,0.01],[97243.0,0.205669],[97239.0,0.205677]],[[97248.0,0.0002366],[97249.0,0.0004],[97259.0,0.0001064],[97270.0,7e-05],[97273.0,0.024672]]]
["bitfinex","BTCUSD",1739552238044,[[97356.0,0.42957665],[97354.0,0.205434],[97352.0,0.205437],[97350.0,0.5363],[97347.0,0.3833706]],[[97357.0,0.00054162],[97393.0,0.00128368],[97399.0,0.236207],[97402.0,0.205405],[97407.0,0.02031178]]]
["bitfinex","BTCUSD",1739552255982,[[97350.0,0.307883],[97348.0,0.205446],[97340.0,0.1916853],[97337.0,0.3],[97328.0,0.01077778]],[[97351.0,0.00699976],[97360.0,0.0099699],[97366.0,0.00128392],[97368.0,0.08140732],[97369.0,0.0004]]]
["bitfinex","BTCUSD",1739552270344,[[97421.0,0.01050224],[97420.0,0.1916853],[97415.0,0.153978],[97410.0,0.205317],[97405.0,0.09080932]],[[97429.0,0.153958],[97432.0,0.205271],[97449.0,0.00053042],[97451.0,0.01],[97456.0,0.21646094]]]
["bitfinex","BTCUSD",1739552298740,[[97498.0,0.74335265],[97496.0,0.205136],[97494.0,0.20514],[97490.0,0.205149],[97489.0,0.1916853]],[[97499.0,0.00043486],[97500.0,2.00508],[97507.0,0.0001],[97520.0,0.0009948],[97529.0,0.154001]]]
["bitfinex","BTCUSD",1739552338257,[[97568.0,0.73765571]],[[97569.0,6e-07],[97587.0,0.0752],[97591.0,0.0453],[97598.0,0.0001063]]]
["bitfinex","BTCUSD",1739552358962,[[97694.0,0.46488107],[97692.0,0.204724],[97690.0,0.204728],[97689.0,0.15336],[97685.0,0.204739]],[[97695.0,0.1426262],[97700.0,0.00047959],[97735.0,0.13693561],[97742.0,0.01026425],[97743.0,0.154464]]]
["bitfinex","BTCUSD",1739552383409,[[97781.0,0.11650365],[97747.0,0.004095],[97740.0,0.29323974],[97739.0,0.3],[97732.0,0.1532]],[[97783.0,0.153401],[97787.0,0.0001065],[97791.0,0.0001064],[97797.0,0.0026],[97799.0,0.32749136]]]
["bitfinex","BTCUSD",1739552423808,[[97686.0,0.10250365],[97684.0,0.20474],[97678.0,0.00102366],[97674.0,0.0004363],[97670.0,0.29359575]],[[97687.0,0.7648]]]
["bitfinex","BTCUSD",1739552442532,[[97659.0,0.00765972],[97637.0,0.00022323],[97631.0,0.0002],[97616.0,0.153662],[97611.0,0.3]],[[97660.0,0.28320514],[97661.0,4e-05],[97662.0,0.204789],[97663.0,0.204787],[97665.0,0.0461]]]
["bitfinex","BTCUSD",1739552467953,[[97591.0,0.002],[97570.0,0.01033998],[97566.0,0.00022365],[97561.0,0.00022344],[97551.0,0.0495]],[[97592.0,0.16213581],[97594.0,0.204931],[97602.0,0.0818339],[97609.0,0.2049],[97614.0,0.01]]]
["bitfinex","BTCUSD",1739552501539,[[97610.0,0.00022365],[97595.0,5.42e-05],[97587.0,0.153708],[97580.0,0.39550577],[97561.0,0.15358344]],[[97611.0,0.153671],[97613.0,0.204892],[97615.0,0.204888],[97616.0,0.07834],[97618.0,0.204881]]]
["bitfinex","BTCUSD",1739552516868,[[97555.0,0.74937198],[97546.0,0.00022365],[97512.0,0.00022365],[97508.0,0.01014034],[97507.0,0.0818339]],[[97556.0,0.25987515],[97558.0,0.205007],[97560.0,0.205004],[97563.0,0.204997],[97565.0,0.01]]]
["bitfinex","BTCUSD",1739552555828,[[97604.0,0.10250365],[97596.0,0.0762],[97594.0,0.39547777],[97589.0,0.02041025],[97577.0,0.504966]],[[97611.0,0.0001065],[97634.0,0.204847],[97639.0,0.0803],[97641.0,0.02111983],[97658.0,0.040761]]]
["bitfinex","BTCUSD",1739552571740,[[97611.0,0.0198135],[97606.0,0.006],[97594.0,0.153696],[97585.0,0.0833],[97584.0,0.0484]],[[97614.0,0.153667],[97620.0,0.204877],[97628.0,0.20486],[97634.0,0.22583911],[97640.0,0.0818339]]]
["bitfinex","BTCUSD",1739552609293,[[97665.0,0.90347605],[97663.0,0.204785],[97661.0,0.204788],[97659.0,0.02019994],[97652.0,0.1]],[[97666.0,24.4699027],[97683.0,0.0001064],[97687.0,0.7648],[97689.0,0.0002],[97690.0,0.0001065]]]
["bitfinex","BTCUSD",1739552664812,[[97567.0,0.00018741],[97540.0,0.19012879],[97539.0,0.1641737],[97536.0,0.205052],[97532.0,0.205059]],[[97568.0,0.153738],[97570.0,0.204981],[97572.0,0.02096565],[97573.0,0.204974],[97574.0,0.204974]]]
["bitfinex","BTCUSD",1739552680808,[[97567.0,0.00814741],[97555.0,0.0001066],[97540.0,0.153782],[97539.0,0.0103897],[97533.0,0.205056]],[[97568.0,0.161738],[97570.0,0.204982],[97573.0,0.204975],[97577.0,0.205008],[97583.0,0.204955]]]
["bitfinex","BTCUSD",1739552712663,[[97420.0,0.0148452],[97416.0,0.0753],[97413.0,0.004109],[97412.0,0.0457],[97407.0,0.15348]],[[97446.0,0.153931],[97448.0,0.205238],[97450.0,0.205234],[97453.0,0.205227],[97467.0,0.01]]]
["bitfinex","BTCUSD",1739552744475,[[97434.0,0.15],[97433.0,0.11074365],[97425.0,0.153964],[97424.0,0.023],[97422.0,0.205291]],[[97442.0,0.007],[97443.0,0.153936],[97446.0,0.205242],[97448.0,0.205237],[97457.0,0.205218]]]
["bitfinex","BTCUSD",1739552763370,[[97460.0,1.11013976],[97459.0,0.3],[97458.0,0.205215],[97456.0,0.205219],[97454.0,0.01]],[[97461.0,0.00722428],[97481.0,0.0818339],[97491.0,0.0818339],[97496.0,0.02098967],[97498.0,0.15385]]]
["bitfinex","BTCUSD",1739552810629,[[97557.0,0.009],[97555.0,0.01],[97550.0,0.01],[97544.0,0.15],[97536.0,0.00043457]],[[97558.0,0.16234226],[97560.0,0.205003],[97561.0,0.205],[97567.0,0.0463],[97573.0,0.075]]]
["bitfinex","BTCUSD",1739552840799,[[97582.0,0.017],[97578.0,0.01],[97576.0,0.00013021],[97566.0,0.15],[97379.0,0.01604619]],[[97583.0,0.21227779],[97587.0,0.204945],[97596.0,0.204926],[97606.0,0.1587339],[97628.0,0.2578]]]
["bitfinex","BTCUSD",1739552852728,[[97542.0,0.02443457],[97537.0,0.01],[97536.0,0.153788],[97533.0,0.205058],[97529.0,0.083]],[[97551.0,0.153765],[97558.0,0.00728914],[97559.0,0.02102151],[97563.0,0.204997],[97576.0,0.15]]]
["bitfinex","BTCUSD",1739552904597,[[97518.0,0.0041065],[97511.0,0.0002],[97484.0,0.0588],[97483.0,0.22978],[97461.0,0.2053165]],[[97519.0,0.34519674],[97521.0,0.205085],[97522.0,0.205082],[97525.0,0.205075],[97529.0,0.1078]]]
["bitfinex","BTCUSD",1739552937341,[[97542.0,0.30963397],[97540.0,0.153782],[97538.0,0.205047],[97533.0,0.205056],[97525.0,0.205073]],[[97543.0,0.01214345],[97549.0,0.153768],[97550.0,4e-05],[97551.0,0.205022],[97552.0,0.02024086]]]
["bitfinex","BTCUSD",1739552944978,[[97582.0,0.81773397],[97569.0,0.0479],[97564.0,0.3],[97556.0,0.205008],[97550.0,0.17643144]],[[97583.0,0.0021064],[97588.0,0.02001202],[97600.0,4e-05],[97607.0,0.0818339],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1739552975687,[[97599.0,1.29086365],[97597.0,0.204922],[97589.0,0.0778],[97559.0,0.17110965],[97539.0,0.05144788]],[[97600.0,0.0001465],[97616.0,0.02016556],[97617.0,0.0001065],[97629.0,0.2866909],[97713.0,0.09186643]]]
["bitfinex","BTCUSD",1739553034438,[[97444.0,0.00035405],[97422.0,0.5401],[97420.0,0.0147386],[97413.0,0.15356],[97405.0,0.205328]],[[97445.0,0.16084424],[97447.0,0.22564913],[97449.0,0.205237],[97452.0,0.20523],[97456.0,0.0761]]]
["bitfinex","BTCUSD",1739553066629,[[97380.0,1.482e-05],[97370.0,0.0001064],[97357.0,0.5401],[97355.0,0.0763],[97352.0,0.0489]],[[97381.0,0.15975743],[97383.0,0.205375],[97385.0,0.205371],[97388.0,0.205364],[97398.0,0.0482]]]
["bitfinex","BTCUSD",1739553090800,[[97388.0,0.10250365],[97378.0,0.007],[97376.0,0.54023104],[97371.0,0.15],[97363.0,0.3]],[[97400.0,0.00964007],[97401.0,0.02051432],[97427.0,0.0818],[97428.0,0.30792],[97438.0,0.01]]]
["bitfinex","BTCUSD",1739553135940,[[97399.0,0.10458365],[97397.0,0.154008],[97394.0,0.205351],[97393.0,0.6901],[97391.0,0.205356]],[[97400.0,0.00122387],[97411.0,0.021048],[97419.0,0.2871329],[97424.0,0.280888],[97467.0,0.09186643]]]
["bitfinex","BTCUSD",1739553151555,[[97377.0,0.10750365],[97376.0,0.00023754],[97369.0,0.01021406],[97368.0,0.5401],[97364.0,0.205413]],[[97382.0,0.001],[97383.0,0.02105507],[97572.0,0.4],[98863.0,7e-05],[98867.0,0.001999]]]
["bitfinex","BTCUSD",1739553191879,[[97323.0,0.0041066],[97306.0,0.15368],[97304.0,0.5401],[97297.0,0.15],[97296.0,0.154168]],[[97324.0,0.15931648],[97326.0,0.205495],[97328.0,0.205492],[97331.0,0.205485],[97334.0,0.10253749]]]
["bitfinex","BTCUSD",1739553241695,[[97223.0,0.286912],[97222.0,0.0472],[97215.0,0.01030985],[97213.0,0.0001066],[97201.0,0.5401]],[[97248.0,0.15],[97259.0,0.205637],[97265.0,0.0818339],[97273.0,0.01],[97304.0,0.0541219]]]
["bitfinex","BTCUSD",1739553263211,[[97232.0,1.10137365],[97230.0,0.205696],[97229.0,0.205699],[97228.0,0.505701],[97226.0,0.01]],[[97233.0,0.01000205],[97261.0,0.02081485],[97265.0,0.0818339],[97269.0,0.154211],[97272.0,0.20561]]]
["bitfinex","BTCUSD",1739553300742,[[97311.0,0.10493769],[97307.0,0.154149],[97304.0,0.20554],[97301.0,0.205547],[97298.0,0.5631]],[[97312.0,0.00022387],[97319.0,0.20551],[97323.0,0.02057594],[97353.0,0.308156],[97360.0,0.01]]]
["bitfinex","BTCUSD",1739553334888,[[97311.0,0.26964765],[97309.0,0.205529],[97307.0,0.205535],[97305.0,0.0819],[97304.0,0.205539]],[[97312.0,0.00266051],[97320.0,0.02038536],[97324.0,0.154124],[97327.0,0.205494],[97331.0,0.20570787]]]
["bitfinex","BTCUSD",1739553359539,[[97311.0,0.0081065],[97309.0,0.154147],[97308.0,0.154149],[97304.0,0.205541],[97302.0,0.205544]],[[97312.0,0.00585827],[97317.0,0.154135],[97319.0,0.20551],[97320.0,0.02038536],[97322.0,0.205503]]]
["bitfinex","BTCUSD",1739553405449,[[97368.0,1.42755765],[97367.0,0.01],[97366.0,0.20541],[97365.0,0.305412],[97364.0,0.3]],[[97369.0,8.9e-07],[97392.0,0.00022366],[97406.0,0.02102731],[97409.0,0.0813],[97417.0,0.153977]]]
["bitfinex","BTCUSD",1739553421226,[[97399.0,0.43950865],[97397.0,0.205343],[97396.0,0.205346],[97393.0,0.205353],[97392.0,0.01]],[[97400.0,1.4e-07],[97409.0,0.0004],[97429.0,0.12602366],[97435.0,0.02068909],[97449.0,0.154327]]]
["bitfinex","BTCUSD",1739553473394,[[97432.0,0.00822344],[97427.0,0.15418344],[97425.0,0.205285],[97415.0,0.15],[97414.0,0.281308]],[[97433.0,0.00489393],[97435.0,0.153948],[97438.0,0.20526],[97440.0,0.285956],[97446.0,0.205242]]]
["bitfinex","BTCUSD",1739553491401,[[97432.0,1.12792709],[97427.0,0.00022344],[97426.0,0.205283],[97413.0,0.1297],[97402.0,0.3]],[[97433.0,0.0011064],[97442.0,0.01921297],[97443.0,0.0001064],[97445.0,0.205244],[97447.0,0.02010206]]]
["bitfinex","BTCUSD",1739553533627,[[97352.0,0.0072374],[97345.0,0.0001065],[97344.0,0.154091],[97339.0,0.205466],[97335.0,0.3221]],[[97353.0,0.154078],[97355.0,0.205435],[97357.0,0.205431],[97361.0,0.205421],[97362.0,0.02094658]]]
["bitfinex","BTCUSD",1739553576181,[[97389.0,0.0001308],[97369.0,0.3221],[97367.0,0.0001066],[97362.0,0.5901],[97361.0,0.0001066]],[[97390.0,0.17892942],[97392.0,0.205356],[97394.0,0.205352],[97397.0,0.282745],[97402.0,0.0491]]]
["bitfinex","BTCUSD",1739553603577,[[97417.0,0.153977],[97415.0,0.15398],[97413.0,0.205309],[97411.0,0.002],[97409.0,0.3221]],[[97418.0,0.02014302],[97426.0,0.153963],[97427.0,0.00043591],[97428.0,0.20550445],[97432.0,0.205273]]]
["bitfinex","BTCUSD",1739553642721,[[97426.0,0.4841],[97423.0,0.205289],[97420.0,0.205295],[97417.0,0.12756612]],[[97427.0,0.00054251],[97428.0,0.02079666],[97434.0,0.0768],[97436.0,0.153948],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1739553707351,[[97487.0,1.05840004],[97485.0,0.205158],[97484.0,0.205161],[97480.0,0.205169],[97478.0,0.12756612]],[[97488.0,0.00023738],[97489.0,0.0002],[97517.0,0.075],[97524.0,0.0001066],[97528.0,0.20507]]]
["bitfinex","BTCUSD",1739553748826,[[97545.0,0.007],[97543.0,0.153776],[97541.0,0.205041],[97540.0,0.10250365],[97539.0,0.01049375]],[[97547.0,0.02053055],[97555.0,0.1319],[97558.0,0.153754],[97559.0,0.0136464],[97561.0,0.205001]]]
["bitfinex","BTCUSD",1739553776601,[[97558.0,1.29345765],[97556.0,0.205008],[97555.0,0.205012],[97552.0,0.205018],[97551.0,0.1263]],[[97559.0,0.0001068],[97565.0,0.0001066],[97584.0,0.02079828],[97592.0,0.2355359],[97593.0,0.332933]]]
["bitfinex","BTCUSD",1739553831488,[[97599.0,0.58351365],[97597.0,0.204922],[97596.0,0.01027714],[97595.0,0.204927],[97592.0,0.204934]],[[97600.0,0.00910647],[97609.0,0.0002],[97612.0,0.0464],[97614.0,0.0824],[97622.0,0.02016668]]]
["bitfinex","BTCUSD",1739553841242,[[97599.0,0.00222365],[97585.0,0.00022323],[97583.0,0.15],[97577.0,0.204964],[97496.0,0.01334473]],[[97600.0,0.03433826],[97609.0,0.0815],[97611.0,0.0454],[97612.0,0.204893],[97615.0,0.204887]]]
["bitfinex","BTCUSD",1739553900733,[[97616.0,0.37710365],[97614.0,0.3],[97601.0,0.01],[97600.0,0.204916],[97599.0,0.00022365]],[[97617.0,0.02086721],[97622.0,0.00043532],[97649.0,0.0002],[97650.0,4e-05],[97654.0,0.204806]]]
["bitfinex","BTCUSD",1739553921694,[[97611.0,0.001],[97596.0,0.04287109],[97594.0,0.00022365],[97587.0,0.15],[97586.0,0.09031889]],[[97612.0,0.18832224],[97614.0,0.286889],[97617.0,0.254184],[97622.0,0.00043532],[97627.0,0.204863]]]
["bitfinex","BTCUSD",1739553957291,[[97560.0,0.0461],[97559.0,0.18030365],[97558.0,0.00022344],[97548.0,0.00102494],[97543.0,0.0818339]],[[97566.0,0.014],[97567.0,0.02088132],[97580.0,0.004103],[97591.0,0.0466],[97593.0,0.0814]]]
["bitfinex","BTCUSD",1739554009367,[[97506.0,0.10250365],[97505.0,0.0001066],[97504.0,0.00013067],[97501.0,0.00022365],[97499.0,0.09065791]],[[97512.0,0.0418334],[97514.0,0.00022387],[97524.0,0.01255974]]]
["bitfinex","BTCUSD",1739554032106,[[97511.0,0.35858768],[97507.0,0.0001066],[97505.0,0.0001066],[97501.0,0.00022365],[97499.0,0.02322365]],[[97512.0,0.02396],[97513.0,0.00022387],[97514.0,0.00022387],[97520.0,0.02085485],[97524.0,0.01255974]]]
["bitfinex","BTCUSD",1739554063404,[[97471.0,0.00043738],[97461.0,0.00022365],[97458.0,0.09062486],[97446.0,0.01604513],[97442.0,0.2357709]],[[97479.0,0.007],[97484.0,0.235472],[97485.0,0.205161],[97486.0,0.02049782],[98997.0,7e-05]]]
["bitfinex","BTCUSD",1739554101737,[[97537.0,0.10450365],[97533.0,0.045],[97528.0,0.023],[97527.0,0.0775],[97514.0,0.2356569]],[[97543.0,0.01265908],[97548.0,0.02022352],[97565.0,0.153743],[97566.0,0.00022366],[97567.0,0.0001065]]]
["bitfinex","BTCUSD",1739554118127,[[97517.0,0.14272676],[97514.0,0.0001066],[97495.0,0.0818339],[97490.0,0.0772],[97486.0,0.1951]],[[97518.0,0.153817],[97524.0,0.02080369],[97525.0,0.0823],[97583.0,0.00984191],[99000.0,1.39086159]]]
["bitfinex","BTCUSD",1739554158051,[[97506.0,0.10250365],[97491.0,0.0812],[97490.0,0.1981],[97489.0,0.09061773],[97487.0,0.023]],[[97514.0,0.00722366],[97515.0,0.153823],[97517.0,0.205093],[97518.0,0.02014411],[97521.0,0.205084]]]
["bitfinex","BTCUSD",1739554223685,[[97370.0,0.10254726],[97363.0,0.0001066],[97354.0,0.12559944],[97351.0,0.0002],[97344.0,0.323]],[[97371.0,0.014],[97373.0,0.205397],[97374.0,0.3242],[97384.0,0.205373],[97413.0,0.01]]]
["bitfinex","BTCUSD",1739554233662,[[97370.0,0.10265386],[97366.0,0.0806],[97363.0,0.0001066],[97362.0,0.0485],[97351.0,0.0002]],[[97371.0,0.50556008],[97373.0,0.205397],[97374.0,0.205394],[97382.0,0.205378],[97394.0,0.205351]]]
["bitfinex","BTCUSD",1739554293197,[[97420.0,0.50930365],[97416.0,0.11],[97415.0,0.15398],[97413.0,0.215309],[97412.0,0.3]],[[97421.0,0.00165874],[97433.0,0.00166387],[97449.0,0.01131356],[97451.0,0.0818339],[97452.0,0.153923]]]
["bitfinex","BTCUSD",1739554323839,[[97511.0,0.473],[97510.0,0.1],[97509.0,0.11],[97503.0,0.01],[97498.0,0.078]],[[97524.0,0.082],[97545.0,0.0818339],[97562.0,0.204998],[97579.0,0.0818339],[97588.0,0.01]]]
["bitfinex","BTCUSD",1739554333990,[[97513.0,0.10250365],[97512.0,0.15344],[97501.0,0.3],[97493.0,0.023],[97492.0,0.15]],[[97514.0,0.27467842],[97516.0,0.205096],[97519.0,0.20531387],[97522.0,0.02055448],[97525.0,0.205075]]]
["bitfinex","BTCUSD",1739554369483,[[97648.0,0.25250365],[97645.0,0.15328],[97642.0,0.3],[97640.0,0.1],[97638.0,0.01]],[[97649.0,0.00063554],[97659.0,0.01095124],[97666.0,14.98548941],[97668.0,0.204776],[97693.0,0.014747]]]
["bitfinex","BTCUSD",1739554423518,[[97616.0,0.00637695],[97582.0,0.00102455],[97579.0,0.3],[97577.0,0.1582339],[97576.0,0.1]],[[97617.0,0.202661],[97618.0,0.02779126],[97619.0,0.204879],[97621.0,0.204875],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1739554431324,[[97589.0,0.10250365],[97585.0,0.307],[97581.0,0.17653054],[97575.0,0.023],[97573.0,0.1]],[[97590.0,0.17394356],[97592.0,0.204936],[97596.0,0.204926],[97605.0,0.204908],[97614.0,0.204889]]]
["bitfinex","BTCUSD",1739554474522,[[97626.0,0.40600434],[97622.0,0.0821],[97620.0,0.3],[97618.0,0.01],[97613.0,0.01]],[[97627.0,0.00043527],[97639.0,0.01050381],[97649.0,0.0002],[97650.0,4e-05],[97656.0,0.1536]]]
["bitfinex","BTCUSD",1739554523126,[[97665.0,0.21222819],[97658.0,0.3],[97657.0,0.08994272],[97652.0,0.1532],[97651.0,0.10022344]],[[97666.0,14.64510671],[97667.0,0.153583],[97669.0,0.204774],[97671.0,0.01035671],[97673.0,0.204766]]]
["bitfinex","BTCUSD",1739554547974,[[97665.0,0.80725092],[97660.0,0.0781],[97659.0,0.0459],[97648.0,0.01],[97646.0,0.0818339]],[[97666.0,14.62758909],[97677.0,0.02021133],[97679.0,0.204752],[97680.0,0.0001065],[97720.0,0.15]]]
["bitfinex","BTCUSD",1739554587095,[[97679.0,0.75250365],[97666.0,0.00022365],[97665.0,0.15334344],[97664.0,0.01],[97663.0,0.023]],[[97680.0,0.02049133],[97681.0,0.0001065],[97687.0,0.7648],[97689.0,0.0002],[99132.0,0.00025069]]]
["bitfinex","BTCUSD",1739554626855,[[97744.0,0.24774665],[97742.0,0.3],[97735.0,0.0818339],[97732.0,0.15304],[97726.0,0.15]],[[97745.0,0.00835452],[97755.0,0.4283472],[97759.0,0.0461],[97780.0,0.204541],[97797.0,0.411611]]]
["bitfinex","BTCUSD",1739554658357,[[97754.0,0.74439122],[97752.0,0.1],[97749.0,0.5401],[97748.0,0.15304],[97747.0,0.1]],[[97755.0,0.34219933],[97764.0,0.0001064],[97768.0,0.0203801],[97779.0,0.0001065],[97797.0,0.207106]]]
["bitfinex","BTCUSD",1739554695987,[[97745.0,0.74373302],[97744.0,0.1],[97743.0,0.08968108],[97742.0,0.00022344],[97740.0,0.5401]],[[97746.0,0.002],[97768.0,0.02080442],[97773.0,0.153418],[97775.0,0.204551],[97780.0,0.204541]]]
["bitfinex","BTCUSD",1739554741039,[[97767.0,0.56901618],[97759.0,0.40022365],[97753.0,0.275],[97751.0,0.1079],[97745.0,0.0889339]],[[97768.0,0.0011064],[97797.0,0.2488064],[97798.0,7e-05],[97810.0,0.204478],[97819.0,0.284359]]]
["bitfinex","BTCUSD",1739554759869,[[97767.0,0.86633602],[97759.0,0.10022365],[97758.0,0.01040039],[97757.0,0.0816],[97753.0,0.01]],[[97768.0,0.0001064],[97783.0,0.204534],[97790.0,0.20452],[97820.0,0.01],[97880.0,0.06121548]]]
["bitfinex","BTCUSD",1739554809288,[[97782.0,0.68318106],[97781.0,0.1],[97767.0,0.0871],[97766.0,0.0488],[97761.0,0.16304]],[[97783.0,0.1534],[97786.0,0.00013037],[97795.0,0.01999463],[97799.0,0.204501],[97885.0,0.05291991]]]
["bitfinex","BTCUSD",1739554823668,[[97785.0,0.36968474],[97782.0,0.4],[97781.0,0.1],[97776.0,0.15296],[97774.0,0.01036371]],[[97786.0,0.00013037],[97792.0,0.204516],[97797.0,0.26970514],[97891.0,0.05196139],[99129.0,0.0002]]]
["bitfinex","BTCUSD",1739554859464,[[97886.0,0.6679308],[97879.0,0.19582356],[97878.0,0.01],[97876.0,0.0477],[97863.0,0.01]],[[97887.0,0.00092781],[97896.0,0.00022366],[97898.0,0.0113024],[97920.0,0.00022366],[97928.0,0.252632]]]
["bitfinex","BTCUSD",1739554901079,[[97887.0,5.12760196],[97886.0,0.00022344],[97885.0,0.204319],[97884.0,0.204323],[97881.0,0.204328]],[[97888.0,16.2400195],[97889.0,0.00029744],[97896.0,0.00022366],[97898.0,0.0113024],[97920.0,0.00022366]]]
["bitfinex","BTCUSD",1739554924417,[[97887.0,1.10977826],[97886.0,0.00022344],[97880.0,0.0071],[97875.0,0.01],[97870.0,0.6323]],[[97888.0,13.58167587],[97889.0,0.00029744],[97895.0,0.0788],[97896.0,0.00022366],[97898.0,0.0571024]]]
["bitfinex","BTCUSD",1739554964039,[[97887.0,8.08278505],[97886.0,0.00022344],[97885.0,0.25182],[97883.0,0.204323],[97879.0,0.1076]],[[97888.0,11.54200648],[97889.0,0.00029744],[97896.0,0.00022366],[97918.0,0.0799],[97920.0,0.00022366]]]
["bitfinex","BTCUSD",1739555004016,[[97887.0,8.68611314],[97886.0,0.00022344],[97885.0,0.204319],[97884.0,0.03100938],[97883.0,0.204324]],[[97888.0,6.24405592],[97889.0,0.00029744],[97896.0,0.00022366],[97908.0,0.0048],[97923.0,0.0478]]]
["bitfinex","BTCUSD",1739555029793,[[97961.0,0.20550365],[97960.0,0.1],[97957.0,0.30022344],[97945.0,0.0071],[97944.0,0.09063001]],[[97966.0,14.05956696],[97967.0,0.0069],[97972.0,0.153104],[97975.0,0.21420799],[98192.0,0.4]]]
["bitfinex","BTCUSD",1739555069100,[[97965.0,0.78102516],[97960.0,0.1],[97957.0,0.00022344],[97947.0,0.16311501],[97946.0,0.265]],[[97966.0,13.06423707],[97967.0,0.0069],[97969.0,0.0002],[97970.0,0.153108],[97977.0,0.204129]]]
["bitfinex","BTCUSD",1739555105817,[[97965.0,1.42003707],[97963.0,0.249256],[97961.0,0.204162],[97959.0,0.1],[97958.0,0.744268]],[[97966.0,12.93746543],[97967.0,0.0069],[97969.0,0.0002],[97986.0,0.0001065]]]
["bitfinex","BTCUSD",1739555124210,[[97965.0,6.35471735],[97963.0,0.204158],[97962.0,0.01],[97961.0,0.204161],[97958.0,0.526268]],[[97966.0,9.89620224],[97969.0,0.0002],[97986.0,0.0001065],[98019.0,0.0781],[98020.0,0.15303]]]
["bitfinex","BTCUSD",1739555155469,[[97989.0,1.73892279],[97987.0,0.204108],[97985.0,0.20411],[97983.0,0.204117],[97977.0,0.01]],[[97990.0,8.9e-07],[98049.0,0.0149472],[98050.0,0.12613603],[98094.0,0.0818339],[98129.0,0.05133581]]]
["bitfinex","BTCUSD",1739555191813,[[98048.0,1.21045849],[98040.0,0.5401],[98035.0,0.023],[98028.0,0.204022],[98025.0,0.0071]],[[98049.0,0.14217728],[98050.0,0.0001],[98060.0,0.12603603],[98070.0,0.12603603],[98076.0,0.01]]]
["bitfinex","BTCUSD",1739555229934,[[98169.0,0.42785484],[98168.0,0.1],[98153.0,0.0818339],[98152.0,0.5401],[98151.0,0.1525]],[[98170.0,0.01079898],[98174.0,0.152791],[98175.0,0.203718],[98180.0,0.14681788],[98181.0,0.203706]]]
["bitfinex","BTCUSD",1739555254122,[[98199.0,0.3],[98191.0,0.24724678],[98190.0,0.10022323],[98181.0,0.0811],[98178.0,0.0459]],[[98200.0,11.43908367],[98212.0,0.01043239]]]
["bitfinex","BTCUSD",1739555284533,[[98199.0,0.40250365],[98195.0,0.303674],[98194.0,0.01],[98192.0,0.11],[98190.0,0.00022323]],[[98200.0,10.83970875],[98215.0,0.02040121],[98229.0,0.001],[98230.0,0.12603603],[98236.0,0.152694]]]
["bitfinex","BTCUSD",1739555327902,[[98349.0,0.50250365],[98346.0,0.1],[98339.0,0.003],[98331.0,0.0918339],[98311.0,0.20365802]],[[98350.0,0.02032723],[98360.0,0.12514257],[98368.0,0.0487],[98380.0,0.0264495],[98381.0,0.0826]]]
["bitfinex","BTCUSD",1739555356913,[[98377.0,0.3],[98376.0,0.1],[98372.0,0.11],[98365.0,0.0918339],[98364.0,0.152493]],[[98380.0,0.04720364],[98385.0,0.01019056],[98388.0,0.12514257],[98396.0,0.152446],[98400.0,0.42074157]]]
["bitfinex","BTCUSD",1739555379633,[[98376.0,0.003],[98375.0,0.00730365],[98372.0,0.00022365],[98361.0,0.00022365],[98347.0,0.01]],[[98377.0,1.0],[98380.0,0.02444605],[98382.0,0.203289],[98383.0,0.01061498]]]
["bitfinex","BTCUSD",1739555431487,[[98408.0,1.85890764],[98406.0,0.203238],[98404.0,0.203242],[98401.0,0.264],[98400.0,0.203252]],[[98409.0,0.0002],[98417.0,0.0001065],[98430.0,0.01],[98439.0,0.02079831],[98440.0,0.12514257]]]
["bitfinex","BTCUSD",1739555444886,[[98392.0,0.00043337],[98379.0,0.1],[98375.0,0.00022365],[98372.0,0.00022365],[98137.0,1.2]],[[98393.0,0.15798862],[98395.0,0.203263],[98397.0,0.203259],[98398.0,0.10250365],[98399.0,0.0814]]]
["bitfinex","BTCUSD",1739555487504,[[98499.0,6.67839626],[98497.0,0.203051],[98495.0,0.406],[98494.0,0.203056],[98492.0,0.02699688]],[[98500.0,0.02899765],[98501.0,0.0025],[98508.0,0.0001063],[98539.0,0.0147472],[98550.0,0.04595]]]
["bitfinex","BTCUSD",1739555534228,[[98520.0,0.74581837],[98508.0,0.00022344],[98506.0,0.08865505],[98491.0,0.1],[98485.0,0.1]],[[98521.0,0.35708204],[98524.0,0.202996],[98525.0,0.202994],[98528.0,0.0491],[98530.0,0.1869627]]]
["bitfinex","BTCUSD",1739555539528,[[98520.0,0.99796568],[98519.0,0.01],[98518.0,0.203007],[98517.0,0.4],[98516.0,0.203012]],[[98521.0,0.0001064],[98545.0,0.0491],[98549.0,0.0822],[98560.0,0.1869627],[98578.0,0.2477]]]
["bitfinex","BTCUSD",1739555579882,[[98520.0,1.26724529],[98518.0,0.203007],[98517.0,0.1],[98516.0,0.503012],[98510.0,0.34761542]],[[98521.0,1.173e-05],[98551.0,0.02055522],[98554.0,0.152202],[98559.0,0.202925],[99999.0,0.00288521]]]
["bitfinex","BTCUSD",1739555633568,[[98522.0,0.1],[98515.0,0.01],[98514.0,0.0818339],[98513.0,0.31],[98512.0,0.152265]],[[98523.0,0.01144136],[98527.0,0.0206395],[98531.0,0.152236],[98532.0,0.18701682],[98536.0,0.202971]]]
["bitfinex","BTCUSD",1739555641596,[[98522.0,0.1],[98519.0,0.01],[98516.0,0.01],[98510.0,0.503024],[98500.0,0.203044]],[[98523.0,0.01166502],[98527.0,0.0206395],[98540.0,0.12462308],[98548.0,0.0824],[98556.0,0.13]]]
["bitfinex","BTCUSD",1739555686293,[[98587.0,6.55547999],[98585.0,0.202869],[98583.0,0.202873],[98580.0,0.20288],[98571.0,0.212899]],[[98588.0,0.028284],[98600.0,0.444865],[98612.0,0.00022387],[98620.0,0.0001064],[98622.0,0.00022366]]]
["bitfinex","BTCUSD",1739555747777,[[98677.0,0.1],[98676.0,0.152012],[98674.0,0.202687],[98673.0,0.307],[98672.0,0.20269]],[[98682.0,0.0803],[98696.0,0.151982],[98700.0,0.32740708],[98703.0,0.202629],[98704.0,0.01005664]]]
["bitfinex","BTCUSD",1739555756429,[[98667.0,0.001],[98666.0,0.00022323],[98660.0,0.16209833],[98658.0,0.1],[98657.0,0.202721]],[[98677.0,0.10250365],[98679.0,0.152008],[98680.0,0.12462308],[98682.0,0.27797099],[98683.0,0.0001063]]]
["bitfinex","BTCUSD",1739555799268,[[98743.0,0.456909],[98742.0,0.01],[98741.0,0.202548],[98740.0,0.322471],[98739.0,6.233e-05]],[[98744.0,0.0001065],[98746.0,0.04177225],[98750.0,0.08505],[98769.0,0.0002],[98776.0,0.2035769]]]
["bitfinex","BTCUSD",1739555846710,[[98743.0,0.1],[98735.0,0.3],[98733.0,0.19186823],[98729.0,0.405073],[98724.0,0.202584]],[[98744.0,0.00975939],[98765.0,0.151876],[98767.0,0.202498],[98770.0,0.17102308],[98771.0,0.0754]]]
["bitfinex","BTCUSD",1739555868235,[[98813.0,0.158295],[98812.0,0.151803],[98811.0,0.202405],[98810.0,0.1],[98809.0,0.3]],[[98814.0,0.0001065],[98818.0,0.0001064],[98821.0,0.00915419],[98824.0,0.00275939],[98829.0,0.0001065]]]
["bitfinex","BTCUSD",1739555899604,[[98801.0,0.10250365],[98800.0,0.01],[98797.0,0.602435],[98795.0,0.1],[98181.0,60.0]],[[98807.0,0.00275939],[98818.0,0.0001064],[98820.0,0.151792],[98821.0,0.00915419],[98822.0,0.202384]]]
["bitfinex","BTCUSD",1739555934523,[[98687.0,0.10906906],[98680.0,0.00013008],[98678.0,0.00022386],[98677.0,0.0807],[98675.0,0.00022344]],[[98688.0,0.00129082],[98701.0,0.151974],[98710.0,0.0469],[98715.0,0.1862146],[98729.0,0.202576]]]
["bitfinex","BTCUSD",1739555960589,[[98641.0,0.001],[98631.0,0.0818339],[98630.0,0.0821],[98625.0,0.152091],[98623.0,0.1]],[[98653.0,0.20273],[98654.0,0.10250365],[98660.0,0.202716],[98670.0,0.28795625],[98740.0,0.0508604]]]
["bitfinex","BTCUSD",1739555983309,[[98512.0,0.00054366],[98511.0,0.0002],[98510.0,0.0001067],[98485.0,0.1],[98411.0,0.59019326]],[[98513.0,0.25476765],[98515.0,0.203015],[98518.0,0.20301],[98522.0,0.38976249],[98533.0,0.03549494]]]
["bitfinex","BTCUSD",1739555997457,[[98512.0,0.18274731],[98511.0,0.1002],[98510.0,0.0001067],[98508.0,0.1],[98506.0,0.3]],[[98548.0,0.0818339],[98550.0,0.18676149],[98556.0,0.02004508],[98579.0,0.304327],[98582.0,0.01]]]
["bitfinex","BTCUSD",1739556032078,[[98651.0,0.15205],[98641.0,0.1],[98639.0,0.15],[98636.0,0.3],[98634.0,0.10250365]],[[98665.0,0.124],[98670.0,0.00022408],[98690.0,0.28803412]]]
["bitfinex","BTCUSD",1739556067340,[[98665.0,3.36154272],[98664.0,0.25203],[98662.0,0.502712],[98661.0,0.1],[98660.0,0.202715]],[[98666.0,21.28131929],[98689.0,0.0002],[98714.0,0.275754],[98740.0,0.49058712],[98907.0,0.4]]]
["bitfinex","BTCUSD",1739556085463,[[98665.0,6.85520615],[98664.0,0.1],[98662.0,0.202712],[98661.0,0.030393],[98660.0,0.202715]],[[98666.0,12.24213234],[98689.0,0.0002],[98707.0,0.0756],[98716.0,0.0465],[98720.0,0.18616601]]]
["bitfinex","BTCUSD",1739556123173,[[98648.0,0.0001065],[98630.0,0.5521887],[98629.0,0.302778],[98626.0,0.0818339],[98625.0,0.202787]],[[98649.0,0.1222],[98654.0,0.02035254],[98657.0,0.152041],[98660.0,0.38888201],[98683.0,0.202671]]]
["bitfinex","BTCUSD",1739556159492,[[98665.0,6.32132065],[98663.0,0.202709],[98662.0,0.159],[98661.0,0.61704001],[98659.0,0.1]],[[98666.0,10.90495806],[98670.0,0.00022408],[98705.0,0.0493],[98709.0,0.075],[98711.0,0.00022428]]]
["bitfinex","BTCUSD",1739556188581,[[98665.0,0.25853265],[98663.0,0.20271],[98661.0,0.3101465],[98660.0,0.1]],[[98666.0,10.51290387],[98676.0,0.0813],[98680.0,0.23346702],[98689.0,0.0002],[98690.0,0.202655]]]
["bitfinex","BTCUSD",1739556219415,[[98625.0,0.1818339],[98617.0,0.3001066],[98616.0,0.302805],[98602.0,0.209835],[98598.0,0.02045966]],[[98654.0,0.202729],[98656.0,0.202724],[98658.0,0.0772],[98661.0,0.18642017],[98665.0,0.202706]]]
["bitfinex","BTCUSD",1739556255812,[[98617.0,0.0001066],[98587.0,0.202864],[98574.0,0.023],[98573.0,0.0818339],[98541.0,0.01]],[[98618.0,0.54400565],[98620.0,0.202799],[98622.0,0.212795],[98626.0,0.202788],[98657.0,0.405449]]]
["bitfinex","BTCUSD",1739556269968,[[98573.0,0.0818339],[98564.0,0.0001065],[98562.0,0.1522945],[98559.0,0.00022407],[98553.0,0.0818339]],[[98576.0,0.152167],[98583.0,0.12439461],[98589.0,0.0777],[98595.0,0.30535365],[98596.0,0.01]]]
["bitfinex","BTCUSD",1739556305347,[[98538.0,0.02401769],[98526.0,0.00023798],[98521.0,0.203002],[98511.0,0.0002],[98510.0,0.12453456]],[[98539.0,0.0884],[98543.0,0.152218],[98545.0,0.02001765],[98547.0,0.25285],[98550.0,0.21316288]]]
["bitfinex","BTCUSD",1739556344443,[[98599.0,0.00013148],[98566.0,0.5401],[98522.0,0.0220573],[98383.0,1.2],[96200.0,0.384225]],[[98600.0,0.02092387],[98617.0,0.07772366],[98631.0,0.01],[98632.0,0.01],[98798.0,0.78197398]]]
["bitfinex","BTCUSD",1739556355949,[[98649.0,1.17902265],[98647.0,0.202741],[98644.0,0.742848],[98643.0,0.1349],[98641.0,0.202754]],[[98650.0,0.00727668],[98666.0,10.36936174],[98680.0,0.12438466],[98687.0,0.202661],[98689.0,0.0002]]]
["bitfinex","BTCUSD",1739556379335,[[98567.0,0.00023808],[98558.0,0.01523732],[98555.0,0.0292748],[98552.0,0.0001065],[98544.0,0.00917072]],[[98568.0,0.11464245],[98569.0,0.152178],[98570.0,0.202902],[98572.0,0.202898],[98573.0,0.01]]]
["bitfinex","BTCUSD",1739556406444,[[98626.0,0.08905247],[98619.0,0.02927389],[98596.0,0.202846],[98591.0,0.00914835],[98589.0,0.4]],[[98627.0,0.45979165],[98629.0,0.01],[98630.0,0.202778],[98631.0,0.202776],[98632.0,0.10080178]]]
["bitfinex","BTCUSD",1739556444959,[[98538.0,6e-07],[98521.0,0.00918783],[98520.0,0.0001065],[98513.0,0.01470796],[98511.0,0.0002]],[[98539.0,0.68862826],[98541.0,0.202962],[98543.0,0.202958],[98546.0,0.202951],[98548.0,0.18652069]]]
["bitfinex","BTCUSD",1739556474087,[[98511.0,0.86463365],[98509.0,0.203025],[98507.0,0.203029],[98506.0,0.1],[98502.0,0.34958347]],[[98512.0,0.00022408],[98542.0,0.202959],[98549.0,0.0818339],[98550.0,0.68652069],[98552.0,0.202939]]]
["bitfinex","BTCUSD",1739556498319,[[98549.0,2.06565566],[98548.0,0.1],[98547.0,0.202947],[98546.0,0.202949],[98545.0,0.3]],[[98550.0,0.50013064],[98553.0,0.00022387],[98584.0,0.0801],[98585.0,0.0818339],[98592.0,0.152142]]]
["bitfinex","BTCUSD",1739556535900,[[98576.0,0.152165],[98574.0,0.202891],[98572.0,0.1],[98568.0,0.3],[98567.0,0.1]],[[98582.0,0.01058625],[98585.0,0.152153],[98589.0,0.202862],[98592.0,0.20329163],[98596.0,0.09731593]]]
["bitfinex","BTCUSD",1739556572834,[[98485.0,0.0818339],[98484.0,0.1],[98480.0,0.3],[98477.0,0.152319],[98473.0,0.2031]],[[98512.0,0.26188307],[98513.0,0.091],[98515.0,0.203015],[98517.0,0.203011],[98518.0,0.0475]]]
["bitfinex","BTCUSD",1739556593409,[[98462.0,0.0001067],[98454.0,0.0001065],[98449.0,0.252361],[98380.0,0.02747962],[98378.0,0.02210385]],[[98463.0,0.15925791],[98468.0,0.203113],[98472.0,0.12480369],[98478.0,0.203092],[98482.0,0.15]]]
["bitfinex","BTCUSD",1739556640281,[[98568.0,0.81068265],[98566.0,0.202908],[98565.0,0.0103255],[98564.0,0.202912],[98561.0,0.29009]],[[98569.0,0.0006352],[98592.0,0.00022366],[98602.0,0.278635],[98610.0,0.25254287],[98618.0,0.202803]]]
["bitfinex","BTCUSD",1739556679365,[[98591.0,0.35464665],[98590.0,0.3],[98589.0,0.20286],[98587.0,0.202864],[98584.0,0.20287]],[[98592.0,0.00335417],[98608.0,0.08002387],[98610.0,0.00022387],[98619.0,0.00022387],[98622.0,0.047]]]
["bitfinex","BTCUSD",1739556697592,[[98618.0,0.552102],[98617.0,0.1],[98616.0,0.202805],[98614.0,0.202808],[98611.0,0.202815]],[[98619.0,0.00022387],[98636.0,0.0753],[98645.0,0.0466],[98670.0,0.00022408],[98680.0,0.12441057]]]
["bitfinex","BTCUSD",1739556732302,[[98648.0,1.47775865],[98646.0,0.502743],[98644.0,0.202749],[98641.0,0.206808],[98634.0,0.21151057]],[[98649.0,0.00100025],[98652.0,0.00022387],[98653.0,0.00022366],[98663.0,0.08162387],[98670.0,0.00022408]]]
["bitfinex","BTCUSD",1739556759248,[[98597.0,0.152133],[98595.0,0.202849],[98583.0,0.202874],[98581.0,0.10463416],[98575.0,0.0818339]],[[98601.0,0.001],[98608.0,0.0823],[98610.0,0.12441057],[98617.0,0.0494],[98619.0,0.2028]]]
["bitfinex","BTCUSD",1739556802299,[[98632.0,0.202773],[98621.0,0.202796],[98551.0,0.0818339],[98549.0,0.05022089],[98099.0,50.0]],[[98645.0,0.00447103],[98648.0,0.09797776],[98649.0,0.01013064],[98658.0,0.20272],[98661.0,0.202714]]]
["bitfinex","BTCUSD",1739556851537,[[98573.0,0.202894],[98571.0,0.08205755],[98569.0,0.202902],[98568.0,0.0158565],[98557.0,0.08859027]],[[98587.0,0.10250365],[98588.0,0.00459631],[98590.0,0.0799],[98591.0,0.302145],[98593.0,0.202855]]]
["bitfinex","BTCUSD",1739556859040,[[98582.0,0.152157],[98581.0,0.00022365],[98550.0,0.12441057],[98542.0,0.08859027],[98494.0,0.13185768]],[[98588.0,0.00455226],[98591.0,0.005],[98595.0,0.1299648],[98598.0,0.152133],[98602.0,0.202835]]]
["bitfinex","BTCUSD",1739556902305,[[98529.0,0.152239],[98527.0,0.202988],[98520.0,0.12441057],[98516.0,0.203012],[98510.0,0.1]],[[98531.0,0.10250365],[98541.0,0.02059515],[98544.0,0.2341802],[98545.0,0.202953],[98550.0,0.202943]]]
["bitfinex","BTCUSD",1739556951644,[[98497.0,0.00035429],[98491.0,0.08859027],[98484.0,0.00022365],[98465.0,0.00925144],[98455.0,0.1524586]],[[98498.0,0.57459065],[98500.0,0.203046],[98502.0,0.203042],[98505.0,0.203035],[98506.0,0.35181422]]]
["bitfinex","BTCUSD",1739556958608,[[98497.0,0.00035429],[98496.0,0.15229],[98494.0,0.203056],[98484.0,0.00022365],[98481.0,0.203083]],[[98498.0,0.10950365],[98506.0,0.17288922],[98509.0,0.15],[98515.0,0.09441517],[98517.0,0.0767]]]
["bitfinex","BTCUSD",1739557009285,[[98404.0,0.152432],[98400.0,0.001],[98392.0,0.07070037],[98391.0,0.0828],[98390.0,0.32821424]],[[98407.0,0.10250365],[98412.0,0.15242],[98414.0,0.203223],[98418.0,0.203215],[98419.0,0.007]]]
["bitfinex","BTCUSD",1739557043615,[[98391.0,0.03939421],[98385.0,0.0001066],[98382.0,0.0146364],[98370.0,0.12494324],[98298.0,0.0158912]],[[98392.0,0.1215924],[98393.0,0.15245],[98394.0,0.203265],[98402.0,0.203248],[98403.0,0.02079033]]]
["bitfinex","BTCUSD",1739557072898,[[98431.0,0.02981903],[98430.0,0.13424227],[98428.0,0.152395],[98424.0,0.2032],[98422.0,0.203206]],[[98436.0,0.01991953],[98445.0,0.10250365],[98449.0,0.203152],[98453.0,0.285944],[98455.0,0.15]]]
["bitfinex","BTCUSD",1739557093975,[[98356.0,1.548e-05],[98320.0,0.0001066],[98311.0,0.0002],[98309.0,0.0818339]],[[98357.0,0.52860156],[98358.0,0.07002103],[98359.0,0.203336],[98361.0,0.203332],[98366.0,0.213322]]]
["bitfinex","BTCUSD",1739557129313,[[98276.0,0.203508],[98270.0,0.18761927],[98260.0,0.00998558],[98259.0,0.01],[98252.0,0.32521848]],[[98295.0,0.10350365],[98297.0,0.003],[98307.0,0.01023216],[98308.0,0.15],[98309.0,0.20344]]]
["bitfinex","BTCUSD",1739557132831,[[98289.0,0.277111],[98287.0,0.203484],[98286.0,0.203487],[98282.0,0.203494],[98280.0,0.18761927]],[[98290.0,0.001],[98307.0,0.02045801],[98309.0,0.15258],[98314.0,0.20343],[98315.0,0.0818339]]]
["bitfinex","BTCUSD",1739557181225,[[98212.0,0.1528365],[98210.0,0.18773723],[98209.0,0.203645],[98204.0,0.203656],[98197.0,0.1]],[[98213.0,0.007],[98227.0,0.10250365],[98236.0,0.00012765],[98248.0,0.152675],[98251.0,0.203561]]]
["bitfinex","BTCUSD",1739557197136,[[98235.0,0.0001066],[98232.0,0.203598],[98226.0,0.12528697],[98211.0,0.11017994],[97800.0,50.0001]],[[98236.0,0.00212765],[98255.0,0.02003233],[98256.0,0.203551],[98280.0,0.20712087],[98342.0,0.05031883]]]
["bitfinex","BTCUSD",1739557232491,[[98288.0,0.51039568],[98286.0,0.203486],[98285.0,0.0486],[98284.0,0.452618],[98282.0,0.743594]],[[98289.0,7e-07],[98330.0,0.1255],[98335.0,0.00022408],[98340.0,0.152532],[98342.0,0.02094096]]]
["bitfinex","BTCUSD",1739557279582,[[98365.0,0.152491],[98363.0,0.203326],[98361.0,0.203331],[98358.0,0.20250365],[98357.0,0.32840688]],[[98367.0,0.00275451],[98369.0,0.0002],[98381.0,0.00022408],[98385.0,0.0825],[98386.0,0.203281]]]
["bitfinex","BTCUSD",1739557304126,[[98308.0,0.00043429],[98299.0,0.27766388],[98296.0,0.203465],[98293.0,0.203472],[98287.0,0.203484]],[[98309.0,0.02001609],[98316.0,0.302569],[98317.0,0.09644675],[98319.0,0.20342],[98322.0,0.203413]]]
["bitfinex","BTCUSD",1739557345032,[[98356.0,0.00343429],[98355.0,0.0001065],[98336.0,0.1],[98332.0,0.8622],[98323.0,0.20341]],[[98357.0,0.28220527],[98359.0,0.203338],[98361.0,0.203334],[98366.0,0.00022366],[98367.0,0.00022387]]]
["bitfinex","BTCUSD",1739557385013,[[98320.0,0.33377315],[98319.0,0.11031359],[98318.0,0.303419],[98317.0,0.203423],[98314.0,0.5401]],[[98321.0,4.35e-05],[98350.0,0.15],[98358.0,0.152505],[98359.0,0.203338],[98362.0,0.203331]]]
["bitfinex","BTCUSD",1739557420682,[[98330.0,0.0001066],[98320.0,0.0001065],[98310.0,0.12506888],[98307.0,0.0818339],[98306.0,0.0001066]],[[98331.0,0.56484875],[98333.0,0.203392],[98335.0,0.203388],[98337.0,0.01013997],[98339.0,0.203378]]]
["bitfinex","BTCUSD",1739557446695,[[98285.0,0.00023721],[98281.0,0.0001066],[98267.0,0.0001065],[98266.0,0.0001065],[98256.0,0.0815065]],[[98286.0,0.63642051],[98288.0,0.203485],[98289.0,0.02024797],[98290.0,0.203481],[98305.0,0.213449]]]
["bitfinex","BTCUSD",1739557499137,[[98356.0,1.6911151],[98355.0,0.0468],[98354.0,0.203345],[98353.0,0.203347],[98346.0,0.27313776]],[[98357.0,0.36476667],[98369.0,0.0002],[98381.0,0.00022408],[98402.0,0.125],[98433.0,0.203184]]]
["bitfinex","BTCUSD",1739557510522,[[98356.0,0.0001065],[98351.0,0.152513],[98349.0,0.203356],[98347.0,0.12506888],[98344.0,0.203366]],[[98357.0,0.31042033],[98362.0,0.0815],[98364.0,0.152495],[98366.0,0.00022366],[98370.0,0.203315]]]
["bitfinex","BTCUSD",1739557548534,[[98365.0,0.157493],[98363.0,0.203328],[98356.0,0.1874187],[98344.0,0.5401],[98342.0,0.5221]],[[98369.0,0.0764],[98371.0,0.00022387],[98376.0,0.201276],[98379.0,0.203296],[98383.0,0.203287]]]
["bitfinex","BTCUSD",1739557563599,[[98356.0,0.0001065],[98353.0,0.203347],[98343.0,0.203369],[98339.0,0.1],[98330.0,0.203394]],[[98362.0,0.002],[98365.0,0.203325],[98366.0,0.00222366],[98455.0,0.0504895]]]
["bitfinex","BTCUSD",1739557607221,[[98312.0,0.00015003],[98293.0,0.0818339],[98287.0,0.0787],[98285.0,0.0001066],[98283.0,0.0818339]],[[98313.0,0.63820139],[98315.0,0.203428],[98316.0,0.030532],[98317.0,0.213424],[98321.0,0.203416]]]
["bitfinex","BTCUSD",1739557651511,[[98266.0,1e-06],[98258.0,0.0001065],[98257.0,0.0001065],[98256.0,0.0001065],[98240.0,0.0818339]],[[98267.0,0.47219473],[98268.0,0.08074106],[98269.0,0.285724],[98270.0,0.203522],[98271.0,0.00022387]]]
["bitfinex","BTCUSD",1739557682434,[[98217.0,0.203628],[98214.0,0.082],[98213.0,0.0001066],[98212.0,0.20364],[98210.0,0.12496723]],[[98232.0,0.00518381],[98233.0,0.00043448],[98235.0,0.203593],[98239.0,0.203586],[98250.0,0.01]]]
["bitfinex","BTCUSD",1739557747731,[[98309.0,0.15258],[98307.0,0.203442],[98302.0,0.12496723],[98299.0,0.203459],[98103.0,1.2]],[[98310.0,0.13088508],[98311.0,0.004],[98325.0,0.09036117],[98332.0,0.00022408],[98369.0,1.0820339]]]
["bitfinex","BTCUSD",1739557787174,[[98295.0,0.001],[98294.0,0.152603],[98293.0,0.203472],[98292.0,0.1],[98289.0,0.20348]],[[98299.0,0.15859092],[98300.0,0.0755],[98302.0,0.203455],[98306.0,0.203446],[98311.0,0.203436]]]
["bitfinex","BTCUSD",1739557805789,[[98293.0,0.0021065],[98292.0,0.152606],[98291.0,0.303476],[98289.0,0.203481],[98282.0,0.1]],[[98294.0,0.04493247],[98299.0,0.00026791],[98304.0,0.0462],[98321.0,0.203415],[98338.0,0.15]]]
["bitfinex","BTCUSD",1739557848912,[[98341.0,0.16253],[98340.0,0.15],[98339.0,0.203376],[98337.0,0.203382],[98336.0,0.1]],[[98342.0,9.8e-07],[98353.0,0.0486],[98355.0,0.00022387],[98356.0,0.00022366],[98361.0,0.0787]]]
["bitfinex","BTCUSD",1739557909388,[[98354.0,0.004],[98293.0,0.0101065]],[[98355.0,0.25601165],[98356.0,0.00022366],[98358.0,1.0],[98359.0,0.203336],[98362.0,0.203331]]]
["bitfinex","BTCUSD",1739557922548,[[98352.0,0.152512],[98350.0,0.203354],[98346.0,0.203362],[98341.0,0.0001064],[98340.0,0.18752117]],[[98353.0,0.00013055],[98355.0,0.00022366],[98356.0,0.00022366],[98358.0,1.0],[98359.0,0.152502]]]
["bitfinex","BTCUSD",1739557985273,[[98413.0,1.09112165],[98412.0,0.0818339],[98411.0,0.22032559],[98410.0,0.603229],[98409.0,0.11]],[[98414.0,3.9e-07],[98454.0,0.00022366],[98457.0,0.00022366],[98458.0,0.0799],[98462.0,0.0464]]]
["bitfinex","BTCUSD",1739558020997,[[98422.0,0.152404],[98421.0,0.203206],[98416.0,0.203218],[98414.0,0.00022344],[98410.0,0.32811376]],[[98428.0,0.0477],[98430.0,0.203191],[98432.0,0.0776],[98437.0,0.02075756],[99632.0,0.12004]]]
["bitfinex","BTCUSD",1739558030669,[[98440.0,0.302377],[98438.0,0.203171],[98437.0,0.203175],[98436.0,0.1],[98433.0,0.203183]],[[98441.0,1.00470469],[98449.0,0.0002],[98450.0,5e-05],[98454.0,0.07572366],[98457.0,0.00022366]]]
["bitfinex","BTCUSD",1739558074460,[[98453.0,0.82105265],[98451.0,0.203145],[98450.0,0.203148],[98446.0,0.203155],[98445.0,0.3]],[[98454.0,0.00048552],[98457.0,0.00022366],[98479.0,0.0469],[98480.0,0.0001065],[98482.0,0.20955098]]]
["bitfinex","BTCUSD",1739558153503,[[98440.0,0.00022365],[98414.0,0.15022344],[98413.0,0.0818339],[98412.0,0.1],[98411.0,2.461e-05]],[[98441.0,0.40401373],[98443.0,0.203164],[98445.0,0.21329037],[98448.0,0.21337243],[98451.0,0.01]]]
["bitfinex","BTCUSD",1739558165557,[[98414.0,0.00065855],[98411.0,2.461e-05],[98381.0,0.00022365],[98376.0,0.0818339],[98375.0,0.281303]],[[98415.0,0.43803858],[98416.0,0.0468],[98417.0,0.203218],[98418.0,0.203215],[98424.0,0.12488376]]]
["bitfinex","BTCUSD",1739558219448,[[98438.0,0.152378],[98437.0,0.203174],[98435.0,0.15],[98434.0,0.30318],[98302.0,0.0158939]],[[98442.0,0.001],[98443.0,0.153372],[98444.0,0.00043484],[98445.0,0.20316],[98449.0,0.203152]]]
["bitfinex","BTCUSD",1739558229323,[[98438.0,0.152379],[98437.0,0.203174],[98435.0,0.15],[98434.0,0.1],[98433.0,0.203183]],[[99600.0,0.3189649],[99625.0,0.0020071],[99626.0,0.02169597],[99627.0,0.000296],[99632.0,0.12004]]]
["bitfinex","BTCUSD",1739558311962,[[98400.0,0.00065865],[98388.0,0.1],[98382.0,0.203287],[98380.0,0.12488376],[98371.0,0.0761]],[[98401.0,0.26790211],[98414.0,0.203224],[98420.0,0.12488376],[98656.0,0.5],[99649.0,0.1408272]]]
["bitfinex","BTCUSD",1739558351007,[[98354.0,6.5e-07],[98346.0,0.00022365],[98320.0,0.0818339],[98311.0,0.0002],[98308.0,0.1]],[[98355.0,1.05306913],[98357.0,0.203341],[98359.0,0.203337],[98364.0,0.45309452],[98370.0,0.203314]]]
["bitfinex","BTCUSD",1739558360639,[[98320.0,0.00043553],[98311.0,0.0002],[98300.0,0.0818339],[98297.0,0.1],[98294.0,0.231701]],[[98321.0,0.34535523],[98323.0,0.203412],[98324.0,0.01271242],[98325.0,0.203408],[98326.0,0.01]]]
["bitfinex","BTCUSD",1739558414789,[[98237.0,0.1],[98234.0,0.152696],[98231.0,0.2825077],[98227.0,0.203609],[98198.0,0.01]],[[98249.0,0.203566],[98254.0,0.0203332],[98267.0,0.023],[98269.0,0.0773],[98270.0,0.12488376]]]
["bitfinex","BTCUSD",1739558450033,[[98255.0,0.635663],[98254.0,0.38563263],[98253.0,3.506421],[98252.0,0.743656],[98251.0,0.20356]],[[98256.0,1.6e-07],[98305.0,0.1235],[98327.0,0.01],[98330.0,0.12488376],[98334.0,0.01]]]
["bitfinex","BTCUSD",1739558455627,[[98290.0,0.49447557],[98288.0,0.203482],[98286.0,0.203486],[98282.0,0.203494],[98227.0,0.02059107]],[[98291.0,0.00335417],[98315.0,0.152571],[98321.0,0.2035226],[98325.0,0.0818339],[98327.0,0.1223]]]
["bitfinex","BTCUSD",1739558503577,[[98290.0,0.00123721],[98277.0,0.152629],[98276.0,0.1],[98272.0,0.203516],[98271.0,0.15]],[[98291.0,1.30638153],[98293.0,0.203473],[98296.0,0.203467],[98299.0,0.279662],[98317.0,0.033]]]
["bitfinex","BTCUSD",1739558546020,[[98259.0,0.0001068],[98254.0,0.0001067],[98233.0,0.0818339],[98231.0,0.0003067],[98224.0,0.152711]],[[98260.0,0.70660129],[98262.0,0.203538],[98264.0,0.213534],[98266.0,0.01],[98279.0,0.39512574]]]
["bitfinex","BTCUSD",1739558559791,[[98254.0,7e-07],[98231.0,0.0003067],[98211.0,0.0818339],[98208.0,0.0468],[98204.0,0.0808]],[[98255.0,0.76350349],[98257.0,0.213548],[98259.0,0.203544],[98260.0,0.0206388],[98262.0,0.203538]]]
["bitfinex","BTCUSD",1739558606174,[[98288.0,0.4057185],[98286.0,0.203486],[98284.0,0.20349],[98279.0,0.12488376],[98278.0,0.303502]],[[98289.0,0.00039436],[98291.0,1.00017207],[98300.0,0.0001],[98311.0,0.152577],[98313.0,0.203432]]]
["bitfinex","BTCUSD",1739558631339,[[98328.0,0.15],[98321.0,0.203414],[98309.0,0.0818339],[97747.0,50.0],[96111.0,0.0004]],[[98333.0,0.00661403],[98334.0,0.04894],[98340.0,0.203377],[98341.0,0.0813],[98343.0,0.203371]]]
["bitfinex","BTCUSD",1739558667839,[[98333.0,0.1536485],[98332.0,0.15],[98331.0,0.203393],[98330.0,0.1],[98329.0,0.203397]],[[98334.0,0.01179887],[98345.0,0.00026366],[98348.0,0.0476],[98351.0,0.227515],[98355.0,0.00022408]]]
["bitfinex","BTCUSD",1739558722139,[[98313.0,0.203431],[98312.0,0.152],[98311.0,0.1],[98308.0,0.203441],[98290.0,0.0001065]],[[98320.0,0.0063291],[98324.0,0.20341],[98331.0,0.1286],[98399.0,0.0818339],[98510.0,0.01591242]]]
["bitfinex","BTCUSD",1739558752262,[[98332.0,0.303544],[98330.0,0.203395],[98329.0,0.203398],[98327.0,0.303402],[98319.0,0.203418]],[[98333.0,0.00022366],[98345.0,0.00026366],[98350.0,0.04735],[98353.0,0.00022366],[98354.0,0.15273408]]]
["bitfinex","BTCUSD",1739558784114,[[98325.0,0.0001065],[98307.0,0.302582],[98306.0,0.1],[98304.0,0.2035555],[98300.0,0.203458]],[[98326.0,0.38775665],[98328.0,0.203402],[98329.0,0.2034],[98332.0,0.3242],[98333.0,1.2034975]]]
["bitfinex","BTCUSD",1739558834954,[[98352.0,0.322513],[98350.0,0.203353],[98349.0,0.203357],[98345.0,5.073],[98344.0,0.71247192]],[[98353.0,7.8e-07],[98354.0,0.00022408],[98355.0,0.00022408],[98376.0,0.0779],[98377.0,0.0465]]]
["bitfinex","BTCUSD",1739558887987,[[98354.0,1.17760696],[98352.0,0.203349],[98350.0,0.203353],[98349.0,0.01],[98348.0,0.11]],[[98355.0,0.0001065],[98359.0,0.00022366],[98375.0,0.0469],[98377.0,0.0804],[98390.0,0.00022408]]]
["bitfinex","BTCUSD",1739558928480,[[98369.0,0.62932906],[98367.0,0.203318],[98366.0,0.203321],[98363.0,0.503327],[98361.0,0.01]],[[98370.0,0.07519766],[98375.0,0.0469],[98390.0,0.00022408],[98410.0,0.08196433],[98423.0,0.2850399]]]
["bitfinex","BTCUSD",1739558957819,[[98387.0,0.50496265],[98385.0,0.203281],[98384.0,0.5401],[98383.0,0.203285],[98380.0,0.203293]],[[98388.0,6.715e-05],[98390.0,0.00022408],[98400.0,0.9797895],[98409.0,0.0002],[98413.0,0.248925]]]
["bitfinex","BTCUSD",1739559010500,[[98350.0,0.203354],[98340.0,0.3],[98336.0,0.033],[98334.0,0.728873],[97870.0,50.09014284]],[[98364.0,0.00263148],[98384.0,0.0769],[98387.0,0.0001065],[98388.0,6.715e-05],[98390.0,0.00022408]]]
["bitfinex","BTCUSD",1739559060171,[[98419.0,6.56521643],[98417.0,0.203215],[98416.0,0.045],[98415.0,0.503219],[98413.0,0.5401]],[[98420.0,4.1e-07],[98439.0,0.00011089],[98446.0,0.0774],[98448.0,0.0495],[98458.0,0.0001065]]]
["bitfinex","BTCUSD",1739559084833,[[98453.0,0.15],[98450.0,0.203148],[98445.0,0.12495755],[98441.0,0.203165],[98431.0,0.30568965]],[[98454.0,0.00609081],[98464.0,0.15234],[98466.0,0.153338],[98468.0,0.08],[98470.0,0.203108]]]
["bitfinex","BTCUSD",1739559124388,[[98452.0,0.15],[98449.0,0.002],[98445.0,0.00013042],[98433.0,0.06176518],[98420.0,0.53676622]],[[98462.0,0.12495755],[98465.0,0.01269232],[98473.0,0.203103],[98477.0,0.02979355],[98481.0,0.03549157]]]
["bitfinex","BTCUSD",1739559161638,[[98379.0,4.42e-05],[98371.0,0.152483],[98370.0,0.0479],[98369.0,0.00022365],[98368.0,0.203317]],[[98380.0,0.32117896],[98383.0,0.203287],[98386.0,0.20328],[98391.0,0.3242],[98392.0,0.203268]]]
["bitfinex","BTCUSD",1739559185916,[[98369.0,0.35157698],[98367.0,0.203318],[98366.0,0.203322],[98365.0,0.081],[98363.0,0.00022365]],[[98370.0,0.02734376],[98380.0,0.01153163],[98381.0,0.152468],[98394.0,0.203265],[98400.0,4e-05]]]
["bitfinex","BTCUSD",1739559226927,[[98353.0,0.436011],[98351.0,0.203351],[98350.0,0.203354],[98347.0,0.203361],[98346.0,0.11032097]],[[98354.0,0.0001066],[98380.0,0.2034006],[98382.0,0.203289],[98388.0,0.03149737],[98585.0,0.84677871]]]
["bitfinex","BTCUSD",1739559273050,[[98353.0,0.37599486],[98351.0,0.203351],[98349.0,0.203355],[98347.0,0.0773],[98346.0,0.00032097]],[[98354.0,0.0011466],[98373.0,0.152482],[98375.0,0.203304],[98384.0,0.29924831],[98387.0,0.03027929]]]
["bitfinex","BTCUSD",1739559286848,[[98353.0,0.48099486],[98351.0,0.203351],[98349.0,0.203355],[98348.0,0.1],[98344.0,0.279866]],[[98354.0,0.0001466],[98375.0,0.152478],[98377.0,0.2034066],[98379.0,0.10235245],[99492.0,0.00025]]]
["bitfinex","BTCUSD",1739559340874,[[98346.0,0.00032097],[98340.0,0.00022365],[98338.0,0.152534],[98335.0,0.203384],[98332.0,0.20361365]],[[98347.0,0.26575393],[98349.0,0.203359],[98351.0,0.203355],[98353.0,0.09394],[98354.0,0.2034551]]]
["bitfinex","BTCUSD",1739559396412,[[98304.0,0.4318935],[98302.0,0.203453],[98301.0,0.203456],[98300.0,0.00022365],[98296.0,0.01096622]],[[98305.0,4e-05],[98311.0,0.0001066],[98321.0,0.203415],[98330.0,0.203397],[99411.0,0.12]]]
["bitfinex","BTCUSD",1739559404954,[[98304.0,0.37291736],[98302.0,0.203453],[98301.0,0.303456],[98300.0,0.00022365],[98296.0,0.01096622]],[[98305.0,4e-05],[98311.0,0.0001066],[98333.0,0.00013017],[98334.0,0.203389],[98340.0,0.3242]]]
["bitfinex","BTCUSD",1739559444593,[[98332.0,0.303544],[98330.0,0.303395],[98328.0,0.2034],[98327.0,0.3221],[98325.0,0.203405]],[[98333.0,0.00013017],[98347.0,4e-05],[98352.0,0.0795],[98353.0,0.0486065],[98360.0,0.03017417]]]
["bitfinex","BTCUSD",1739559514605,[[98271.0,0.0002],[98270.0,0.00022386],[98258.0,0.0782],[98253.0,0.0818339],[98252.0,0.152668]],[[98272.0,0.3173454],[98274.0,0.203514],[98275.0,0.20351],[98277.0,0.03013608],[98278.0,0.203504]]]
["bitfinex","BTCUSD",1739559526440,[[98271.0,0.0003066],[98270.0,0.00022386],[98265.0,0.235048],[98262.0,0.253435],[98180.0,0.05003962]],[[98272.0,0.65134656],[98274.0,0.203512],[98276.0,0.203508],[98280.0,0.02011211],[98281.0,0.32858177]]]
["bitfinex","BTCUSD",1739559583920,[[98226.0,0.00022365],[98213.0,0.0758],[98212.0,0.0457],[98191.0,0.0002],[98188.0,0.203689]],[[98227.0,0.85860562],[98229.0,0.213607],[98230.0,0.234162],[98232.0,0.01],[98233.0,0.203597]]]
["bitfinex","BTCUSD",1739559640720,[[98247.0,1.537776],[98245.0,0.203571],[98243.0,0.203575],[98242.0,0.0001066],[98238.0,0.22527968]],[[98248.0,0.00122387],[98255.0,0.02],[98270.0,0.00022366],[98290.0,0.13220777],[98291.0,0.203478]]]
["bitfinex","BTCUSD",1739559659926,[[98269.0,0.531342],[98267.0,0.203525],[98266.0,0.203528],[98265.0,0.1],[98263.0,0.203535]],[[98270.0,0.00022366],[98284.0,0.00022366],[98285.0,0.00022387],[98297.0,0.152598],[98309.0,0.20344]]]
["bitfinex","BTCUSD",1739559700147,[[98304.0,0.152587],[98302.0,0.203452],[98301.0,0.203454],[98300.0,0.0001065],[98298.0,0.203462]],[[98305.0,0.005],[98323.0,0.152559],[98325.0,0.3242],[98326.0,0.0794],[98334.0,0.203389]]]
["bitfinex","BTCUSD",1739559708451,[[98300.0,0.0001065],[98291.0,0.0818339],[98290.0,0.12513062],[98289.0,0.0806],[98285.0,0.01025751]],[[98312.0,0.10650365],[98317.0,0.00022366],[98322.0,0.203414],[98326.0,0.0794],[98335.0,0.22395478]]]
["bitfinex","BTCUSD",1739559770041,[[98311.0,0.62968065],[98309.0,0.203438],[98307.0,0.203442],[98304.0,0.203449],[98303.0,0.1]],[[98312.0,0.00222366],[98317.0,0.00022366],[98332.0,0.00022366],[98347.0,0.00022387],[98349.0,0.203357]]]
["bitfinex","BTCUSD",1739559811916,[[98385.0,0.32383374],[98383.0,0.303285],[98382.0,0.0754],[98381.0,0.203289],[98366.0,0.5401]],[[98386.0,0.0011064],[98399.0,0.99789704],[98400.0,4e-05],[98414.0,0.02048801],[98416.0,0.152415]]]
["bitfinex","BTCUSD",1739559822775,[[98398.0,0.322442],[98396.0,0.203259],[98394.0,0.203263],[98393.0,0.1],[98391.0,0.20327]],[[98399.0,0.99083467],[98400.0,4e-05],[98409.0,0.0002],[98411.0,0.00022366],[98430.0,0.07062434]]]
["bitfinex","BTCUSD",1739559914782,[[98436.0,0.314383],[98434.0,0.203181],[98432.0,0.303184],[98429.0,0.203191],[98428.0,0.3221]],[[98437.0,5.303e-05],[98448.0,0.0499],[98450.0,4e-05],[98452.0,0.0778],[98457.0,0.203136]]]
["bitfinex","BTCUSD",1739559941355,[[98436.0,0.30360665],[98433.0,0.203182],[98430.0,0.01],[98429.0,0.203191],[98425.0,0.203199]],[[98437.0,0.12665459],[98440.0,0.0474],[98441.0,0.152375],[98444.0,0.203161],[98446.0,0.281959]]]
["bitfinex","BTCUSD",1739559950022,[[98436.0,0.31260665],[98434.0,0.20318],[98433.0,0.1],[98432.0,0.203184],[98427.0,0.203195]],[[98437.0,0.00519953],[98450.0,4e-05],[98455.0,0.3242],[98460.0,0.17224278],[98473.0,0.01]]]
["bitfinex","BTCUSD",1739559996135,[[98410.0,0.00027668],[98399.0,0.00022365],[98398.0,0.00022365],[98379.0,0.01],[98290.0,0.05074704]],[[98411.0,0.64720373],[98412.0,0.0488],[98413.0,0.203226],[98415.0,0.203222],[98434.0,0.09072651]]]
["bitfinex","BTCUSD",1739560040876,[[98355.0,0.62400585],[98354.0,0.01],[98351.0,0.00022365],[98349.0,0.0751],[98346.0,0.0482]],[[98356.0,0.29121316],[98358.0,0.20334],[98360.0,0.203336],[98363.0,0.20333],[98364.0,0.3242]]]
["bitfinex","BTCUSD",1739560064071,[[98355.0,0.66931268],[98354.0,0.01],[98353.0,0.203347],[98352.0,0.203351],[98351.0,0.00022365]],[[98356.0,0.0001066],[98367.0,0.152491],[98368.0,0.00758692],[98369.0,0.203316],[98372.0,0.203311]]]
["bitfinex","BTCUSD",1739560107927,[[98392.0,0.394451],[98391.0,0.01],[98390.0,0.203272],[98388.0,0.203275],[98384.0,0.1]],[[98393.0,0.00323709],[98400.0,0.0001066],[98417.0,0.02069396],[98428.0,0.3242],[98452.0,0.0909427]]]
["bitfinex","BTCUSD",1739560137457,[[98399.0,0.16522365],[98391.0,0.165412],[98388.0,0.08],[98385.0,0.203281],[98380.0,0.44694278]],[[98400.0,0.00010657],[98408.0,0.00758491],[98410.0,0.152423],[98412.0,0.203227],[98413.0,0.0793]]]
["bitfinex","BTCUSD",1739560159644,[[98356.0,0.00065996],[98355.0,0.22050468],[98335.0,0.15],[98333.0,4.7867],[98327.0,0.09131445]],[[98357.0,0.65384473],[98358.0,0.01015626],[98359.0,0.22331791],[98360.0,0.203334],[98362.0,0.20333]]]
["bitfinex","BTCUSD",1739560218802,[[98355.0,0.22050468],[98354.0,0.01],[98351.0,0.00022365],[98346.0,0.12484278],[98305.0,0.01589743]],[[98356.0,0.14546698],[98357.0,8.1e-07],[98366.0,0.01997588],[98391.0,0.2033765],[98400.0,0.12494928]]]
["bitfinex","BTCUSD",1739560264424,[[98398.0,0.335442],[98396.0,0.203258],[98395.0,0.203261],[98392.0,0.203267],[98390.0,0.0115634]],[[98399.0,1.03042643],[98414.0,0.0755],[98419.0,0.15241],[98421.0,0.252309],[98439.0,0.01]]]
["bitfinex","BTCUSD",1739560293897,[[98398.0,0.76376565],[98396.0,0.203258],[98395.0,0.203261],[98393.0,0.1],[98392.0,0.285567]],[[98399.0,0.58367017],[98421.0,0.0494],[98422.0,0.0785],[98428.0,0.152395],[98431.0,0.203189]]]
["bitfinex","BTCUSD",1739560360293,[[98398.0,0.00122365],[98397.0,0.152443],[98396.0,0.01],[98392.0,0.203267],[98390.0,4.34e-05]],[[98399.0,0.77618401],[98400.0,0.0001065],[98405.0,0.203242],[98408.0,0.253136],[99520.0,0.010116]]]
["bitfinex","BTCUSD",1739560369585,[[98351.0,0.00022365],[98338.0,0.152534],[98337.0,0.01022365],[98334.0,0.203388],[98333.0,4.7867]],[[98352.0,0.28174629],[98354.0,0.203348],[98357.0,0.20334],[98358.0,0.07029324],[98359.0,0.01002795]]]
["bitfinex","BTCUSD",1739560420863,[[98397.0,0.312443],[98395.0,0.20326],[98394.0,0.203263],[98392.0,0.1],[98389.0,0.525374]],[[98398.0,0.02609749],[98408.0,0.152427],[98415.0,0.03032446],[98440.0,0.12506667],[98444.0,0.304743]]]
["bitfinex","BTCUSD",1739560447742,[[98396.0,0.83276865],[98394.0,0.203262],[98392.0,0.203267],[98390.0,0.1],[98387.0,0.32834467]],[[98397.0,0.00813137],[98398.0,0.00523708],[98399.0,0.586718],[98400.0,0.0001065],[98422.0,0.152405]]]
["bitfinex","BTCUSD",1739560507094,[[98428.0,0.325395],[98426.0,0.203196],[98425.0,0.203199],[98421.0,0.203208],[98420.0,0.3221]],[[98429.0,0.07421037],[98444.0,0.0758],[98445.0,0.09119759],[98449.0,0.152364],[98450.0,0.203149]]]
["bitfinex","BTCUSD",1739560551478,[[98412.0,0.32642],[98410.0,0.20323],[98408.0,0.278835],[98407.0,0.3221],[98404.0,0.303242]],[[98413.0,0.00104],[98420.0,0.01894877],[98426.0,0.03702593],[98427.0,0.0001065],[98428.0,0.01214879]]]
["bitfinex","BTCUSD",1739560586014,[[98401.0,0.404397],[98400.0,3.6105332],[98399.0,0.20347665],[98398.0,0.00022365],[98397.0,0.203257]],[[98402.0,0.0011465],[98403.0,4e-05],[98411.0,0.007603],[98418.0,0.01215561],[98423.0,0.152403]]]
["bitfinex","BTCUSD",1739560623563,[[98401.0,0.00122365],[98400.0,3.6105332],[98399.0,0.00022365],[98398.0,0.00022365],[98392.0,0.152451]],[[98402.0,0.37440001],[98403.0,0.0458465],[98404.0,0.203244],[98405.0,0.01995776],[98427.0,0.0101065]]]
["bitfinex","BTCUSD",1739560681991,[[98428.0,0.1929984],[98422.0,0.3973],[98419.0,0.36696484],[98404.0,0.203242]],[[98429.0,1.00794157],[98435.0,0.0005826],[98436.0,0.0001065],[98443.0,0.203164]]]
["bitfinex","BTCUSD",1739560719612,[[98419.0,0.160088],[98418.0,0.15],[98417.0,0.203216],[98415.0,0.203219],[98413.0,0.00022365]],[[98421.0,0.002],[98427.0,0.16678545],[98428.0,0.10250365],[98429.0,1.25308198],[98433.0,0.203185]]]
["bitfinex","BTCUSD",1739560747395,[[98413.0,0.00022365],[98410.0,0.226229],[98409.0,0.0821],[98407.0,0.203235],[98400.0,4.0633348]],[[98414.0,0.0001065],[98426.0,0.2032],[98428.0,0.02042691],[98429.0,1.20338198],[99623.0,0.00061595]]]
["bitfinex","BTCUSD",1739560817552,[[98413.0,0.66356165],[98411.0,0.203228],[98409.0,0.203232],[98405.0,0.52534],[98404.0,0.08190328]],[[98414.0,0.00429729],[98427.0,0.16455865],[98428.0,0.0492],[98429.0,1.07638998],[98430.0,0.20319]]]
["bitfinex","BTCUSD",1739560829220,[[98413.0,0.51114365],[98405.0,0.3221],[98404.0,0.08190328],[98403.0,0.203244],[98400.0,4.23253648]],[[98414.0,0.0001065],[98422.0,0.0467],[98424.0,0.00760088],[98428.0,0.01215654],[98429.0,1.08068998]]]
["bitfinex","BTCUSD",1739560879485,[[98413.0,0.75174165],[98411.0,0.203228],[98409.0,0.203232],[98406.0,0.0455],[98405.0,0.1]],[[98414.0,0.00426997],[98429.0,1.00018998],[98435.0,0.0005826],[98439.0,0.152379],[98440.0,0.20317]]]
["bitfinex","BTCUSD",1739560912862,[[98400.0,0.00022365],[98399.0,0.00022365],[98384.0,0.0775],[98379.0,0.0453],[98369.0,0.203315]],[[98401.0,0.78472052],[98403.0,0.203247],[98404.0,0.203245],[98405.0,0.203243],[98406.0,0.01]]]
["bitfinex","BTCUSD",1739560949491,[[98352.0,0.00022386],[98330.0,0.0774],[98322.0,0.0456],[98319.0,0.08131445],[98315.0,0.15257]],[[98353.0,0.79095785],[98355.0,0.213346],[98356.0,0.09107638],[98357.0,0.203342],[98362.0,0.0796]]]
["bitfinex","BTCUSD",1739560992248,[[98382.0,0.0766066],[98373.0,0.15248],[98372.0,0.0499],[98370.0,0.32815699],[98352.0,0.21357386]],[[98383.0,0.11535791],[98384.0,0.152465],[98386.0,0.20350487],[98397.0,0.203258],[98404.0,0.1258]]]
["bitfinex","BTCUSD",1739561062214,[[98352.0,0.00022386],[98319.0,0.15771445],[98317.0,0.152567],[98315.0,0.203426],[98312.0,0.04953853]],[[98353.0,0.81725375],[98355.0,0.213346],[98357.0,0.203342],[98358.0,0.09789584],[98382.0,0.12648979]]]
["bitfinex","BTCUSD",1739561070720,[[98316.0,0.0767],[98312.0,0.00393853],[98311.0,0.048],[98305.0,0.152585],[98302.0,0.203454]],[[98338.0,0.85052764],[98340.0,0.203377],[98341.0,0.203374],[98344.0,0.0816],[98345.0,0.203367]]]
["bitfinex","BTCUSD",1739561114324,[[98351.0,0.0001066],[98344.0,0.00031167],[98341.0,0.203372],[98338.0,0.203378],[97860.0,50.0]],[[98352.0,0.14949611],[98353.0,0.152512],[98355.0,0.203346],[98358.0,0.2134182],[98359.0,0.3242]]]
["bitfinex","BTCUSD",1739561172016,[[98338.0,0.22884667],[98336.0,0.203382],[98329.0,0.12494965],[98327.0,0.203401],[98320.0,0.1]],[[98339.0,0.10672752],[98351.0,0.00022387],[98352.0,0.00022387],[98356.0,0.15212],[98367.0,0.01043359]]]
["bitfinex","BTCUSD",1739561197859,[[98338.0,0.55304667],[98336.0,0.203382],[98334.0,0.152541],[98332.0,0.203391],[98330.0,0.3221]],[[98339.0,0.00122387],[98351.0,0.00022387],[98373.0,0.00022387],[98374.0,0.203306],[98379.0,0.0488]]]
["bitfinex","BTCUSD",1739561234777,[[98311.0,0.0001066],[98310.0,0.0001066],[98305.0,0.152586],[98304.0,0.00031167],[98302.0,0.203452]],[[98312.0,0.11894503],[98320.0,0.203417],[98321.0,0.1271],[98605.0,60.0],[99700.0,5e-05]]]
["bitfinex","BTCUSD",1739561281326,[[98271.0,0.0003066],[98268.0,0.00430656],[98261.0,0.00031167],[98255.0,0.203551],[98253.0,0.0001065]],[[98272.0,0.30664215],[98274.0,0.203513],[98276.0,0.203509],[98281.0,0.203499],[98283.0,0.0821]]]
["bitfinex","BTCUSD",1739561310706,[[98231.0,0.0003066],[98221.0,0.0001065],[98216.0,0.0001066],[98212.0,0.0001065],[98209.0,0.00031167]],[[98232.0,0.59531067],[98234.0,0.252996],[98236.0,0.288892],[98239.0,0.3242],[98240.0,0.203585]]]
["bitfinex","BTCUSD",1739561355375,[[98223.0,0.52652467],[98221.0,0.20362],[98220.0,0.203624],[98217.0,0.20363],[98214.0,0.28085414]],[[98224.0,0.00022366],[98262.0,0.22374633],[98270.0,0.21422041],[98272.0,0.203517],[98308.0,0.13801474]]]
["bitfinex","BTCUSD",1739561365149,[[98240.0,0.3054163],[98238.0,0.203585],[98234.0,0.203595],[98233.0,0.1],[98231.0,0.13494965]],[[98274.0,0.08131445],[98282.0,0.0478],[98284.0,0.203493],[98297.0,0.40573832],[98300.0,0.13494965]]]
["bitfinex","BTCUSD",1739561406200,[[98215.0,0.0001065],[98214.0,0.0001065],[98212.0,0.0001065],[98201.0,0.0001065],[98199.0,0.152749]],[[98216.0,0.43765467],[98218.0,0.203628],[98219.0,0.02037384],[98220.0,0.203624],[98222.0,0.0816]]]
["bitfinex","BTCUSD",1739561459501,[[98144.0,0.152835],[98142.0,0.203784],[98140.0,0.203789],[98132.0,0.203807],[98130.0,0.12494965]],[[98145.0,0.11046729],[98146.0,0.0037991],[98147.0,0.00022408],[98154.0,0.152821],[98157.0,0.203756]]]
["bitfinex","BTCUSD",1739561473081,[[98155.0,0.17752784],[98153.0,0.203761],[98152.0,0.203765],[98149.0,0.203771],[98148.0,0.003]],[[98156.0,0.00100087],[98181.0,0.0776],[98183.0,0.01],[98187.0,0.152771],[98188.0,0.28500445]]]
["bitfinex","BTCUSD",1739561505904,[[98063.0,0.0468],[98060.0,0.12494965],[98050.0,0.203977],[98049.0,0.02305996],[96850.0,0.98891883]],[[98076.0,0.11079334],[98081.0,0.01],[98091.0,0.203894],[98126.0,0.033],[98520.0,60.0]]]
["bitfinex","BTCUSD",1739561549712,[[97899.0,0.153219],[97891.0,0.204308],[97890.0,0.12614611],[97881.0,0.001],[97878.0,0.00102138]],[[97900.0,0.10250365],[97908.0,0.01],[97913.0,0.01],[97932.0,0.204224],[97940.0,0.12614611]]]
["bitfinex","BTCUSD",1739561568359,[[97960.0,0.157123],[97958.0,0.204167],[97957.0,0.204171],[97956.0,0.204171],[97950.0,0.25229222]],[[97961.0,0.00022428],[97982.0,0.01],[97984.0,0.01],[97986.0,0.0806],[98002.0,0.204078]]]
["bitfinex","BTCUSD",1739561598052,[[97944.0,0.204196],[97941.0,0.204204],[97936.0,0.02087835],[97935.0,0.204217],[97924.0,0.02167283]],[[97950.0,0.00022408],[97958.0,0.0494],[97961.0,0.08346428],[97962.0,0.01],[97963.0,0.01]]]
["bitfinex","BTCUSD",1739561625975,[[97920.0,0.0001067],[97918.0,0.0001068],[97909.0,0.30111619],[97904.0,0.15],[97903.0,0.204283]],[[97923.0,0.001],[97925.0,0.0772],[97934.0,0.01055],[97935.0,0.01],[97936.0,0.047]]]
["bitfinex","BTCUSD",1739561639145,[[97888.0,0.153234],[97883.0,0.00102136],[97880.0,0.03510133],[97876.0,0.204339],[97847.0,0.3067047]],[[97896.0,0.001],[97905.0,0.0753],[97908.0,0.01],[97911.0,0.01],[97918.0,0.153189]]]
["bitfinex","BTCUSD",1739561676731,[[97870.0,0.02094129],[97859.0,0.204375]],[[97875.0,0.0797],[97880.0,0.00022387],[97898.0,0.0816639],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739561709193,[[97879.0,0.17199336],[97877.0,0.159253],[97874.0,0.204343],[97870.0,0.20435],[97855.0,0.204383]],[[97880.0,0.00022387],[97893.0,0.01],[97897.0,0.01],[97901.0,0.0471],[97909.0,0.2859369]]]
["bitfinex","BTCUSD",1739561723945,[[97889.0,0.002],[97884.0,0.153241],[97882.0,0.204326],[97879.0,0.204333],[97871.0,0.20435]],[[97891.0,0.10250365],[97892.0,0.1317],[97893.0,0.01],[97898.0,0.01],[97903.0,0.153213]]]
["bitfinex","BTCUSD",1739561762075,[[97858.0,0.204377]],[[97885.0,0.0222],[97886.0,0.01],[97890.0,0.25573665],[97891.0,0.01],[97892.0,0.204308]]]
["bitfinex","BTCUSD",1739561774657,[[97884.0,0.78674664],[97882.0,0.204325],[97880.0,0.20433],[97879.0,0.2044386],[97860.0,0.12622586]],[[97885.0,0.02142387],[97902.0,0.01],[97903.0,0.01022387],[97904.0,0.08122387],[97908.0,0.1268639]]]
["bitfinex","BTCUSD",1739561817802,[[97840.0,0.204413],[97838.0,0.204417],[97837.0,0.20442],[97834.0,0.204427],[97801.0,0.408992]],[[97841.0,0.01],[97844.0,0.01],[97845.0,0.23229299],[97861.0,0.00102146],[97886.0,0.173]]]
["bitfinex","BTCUSD",1739561841912,[[97913.0,0.02958334],[97912.0,0.15],[97911.0,0.153198],[97901.0,0.15],[97900.0,0.12622586]],[[97915.0,0.01],[97920.0,0.23050365],[97923.0,0.01],[97926.0,0.153176],[97928.0,0.001]]]
["bitfinex","BTCUSD",1739561896229,[[97943.0,0.2042],[97930.0,0.12622586],[97902.0,0.2395439],[97890.0,0.12622586],[97867.0,0.05148336]],[[97944.0,0.08956],[97949.0,0.01],[97950.0,0.00102146],[97951.0,0.10250365],[97952.0,0.00022366]]]
["bitfinex","BTCUSD",1739561912761,[[98000.0,4.75866165],[97998.0,0.304084],[97997.0,0.204087],[97996.0,0.07431155],[97991.0,0.4391]],[[98001.0,0.00022387],[98019.0,0.01],[98020.0,0.0489],[98023.0,0.0777],[98025.0,0.00996]]]
["bitfinex","BTCUSD",1739561953369,[[98031.0,3.809126],[98029.0,0.204019],[98027.0,0.204023],[98026.0,0.1],[98023.0,0.006]],[[98032.0,0.00022366],[98043.0,0.01],[98044.0,0.025],[98048.0,0.00022366],[98049.0,0.0757]]]
["bitfinex","BTCUSD",1739561977623,[[98019.0,0.583831],[98017.0,0.204044],[98016.0,0.204048],[98015.0,0.007],[98013.0,0.204052]],[[98020.0,0.01996],[98025.0,0.0788],[98029.0,0.0462],[98035.0,0.204009],[98039.0,0.204]]]
["bitfinex","BTCUSD",1739562032009,[[98048.0,0.302986],[98046.0,0.203985],[98034.0,0.204009],[98032.0,0.0816639]],[[98049.0,0.00518366],[98054.0,0.0766],[98061.0,0.01],[98066.0,0.10250365],[98067.0,0.0487]]]
["bitfinex","BTCUSD",1739562069803,[[98106.0,0.152895],[98105.0,0.541313],[98104.0,0.203863],[98103.0,0.001],[98102.0,0.203867]],[[98107.0,0.1360661],[98109.0,0.01],[98114.0,0.00518366],[98120.0,4.5e-07],[98136.0,0.2038]]]
["bitfinex","BTCUSD",1739562085356,[[98087.0,0.698238],[98086.0,0.203901],[98085.0,0.00022365],[98084.0,0.2038],[98083.0,0.203908]],[[98088.0,0.00518366],[98089.0,0.01],[98093.0,0.0801],[98098.0,0.0496],[98104.0,0.1529]]]
["bitfinex","BTCUSD",1739562146100,[[98114.0,5.202883],[98112.0,0.203846],[98111.0,0.40775],[98109.0,0.1],[98102.0,0.353869]],[[98115.0,0.0826],[98119.0,0.0479065],[98123.0,0.01],[98129.0,0.00538366],[98148.0,0.15385146]]]
["bitfinex","BTCUSD",1739562151686,[[98118.0,4.65913074],[98116.0,0.203838],[98115.0,0.203842],[98114.0,0.4],[98112.0,0.203846]],[[98119.0,0.0001065],[98129.0,0.0828],[98131.0,0.0478],[98138.0,0.00518366],[98140.0,0.0147555]]]
["bitfinex","BTCUSD",1739562196279,[[98179.0,0.00022344],[98159.0,0.08146764],[98157.0,0.152816],[98156.0,0.01876611],[98155.0,0.203757]],[[98180.0,0.57645795],[98182.0,0.203705],[98183.0,0.203701],[98186.0,0.203695],[98190.0,0.12622586]]]
["bitfinex","BTCUSD",1739562230845,[[98158.0,0.152814],[98153.0,0.203761],[98147.0,0.22462658],[98115.0,0.407682],[97690.0,60.0]],[[98159.0,0.11250365],[98160.0,0.00759141],[98162.0,0.0497],[98163.0,0.152807],[98164.0,0.0809]]]
["bitfinex","BTCUSD",1739562259321,[[98292.0,0.002],[98275.0,0.08146764],[98267.0,0.213526]],[[98293.0,0.26207909],[98295.0,0.22388915],[98296.0,0.203467],[98302.0,0.12622586],[98314.0,0.023]]]
["bitfinex","BTCUSD",1739562294923,[[98245.0,0.00022344],[98233.0,0.0492],[98231.0,0.01],[98227.0,0.15],[98226.0,0.16565326]],[[98246.0,0.152677],[98247.0,0.00694823],[98248.0,0.203568],[98249.0,0.203564],[98250.0,0.10354365]]]
["bitfinex","BTCUSD",1739562343814,[[98245.0,0.00220397],[98232.0,0.01],[98229.0,0.363605],[98227.0,0.0781],[98226.0,0.15]],[[98246.0,0.27502111],[98248.0,0.203566],[98250.0,0.203603],[98259.0,0.1273],[98268.0,0.023]]]
["bitfinex","BTCUSD",1739562360813,[[98245.0,0.00020397],[98224.0,0.01],[98221.0,0.16],[98216.0,0.281523],[98215.0,0.203634]],[[98246.0,0.2690158],[98248.0,0.203568],[98250.0,0.203602],[98253.0,0.01999411],[98254.0,0.0795]]]
["bitfinex","BTCUSD",1739562415200,[[98193.0,7.4e-07],[98183.0,0.00022365],[98161.0,0.00022365],[98152.0,0.01],[98149.0,0.20399244]],[[98194.0,0.54594772],[98196.0,0.203676],[98197.0,0.203672],[98199.0,0.0499],[98203.0,0.12622586]]]
["bitfinex","BTCUSD",1739562485641,[[98146.0,4.4e-07],[98139.0,0.00022365],[98129.0,0.0493],[98111.0,0.08166764],[98106.0,0.01]],[[98147.0,0.79548489],[98149.0,0.203773],[98150.0,0.203769],[98159.0,0.189],[98326.0,0.4]]]
["bitfinex","BTCUSD",1739562536340,[[98071.0,6e-07],[98061.0,0.02666667],[98052.0,0.0001066],[98047.0,0.0796066],[98043.0,0.0477]],[[98072.0,0.47717839],[98074.0,0.203929],[98075.0,0.203925],[98078.0,0.045],[98079.0,0.279819]]]
["bitfinex","BTCUSD",1739562561275,[[98037.0,0.02666667],[98036.0,0.001],[98032.0,0.0755],[98026.0,0.0495],[98023.0,0.153024]],[[98038.0,0.25550565],[98040.0,0.203998],[98041.0,0.203997],[98045.0,0.203989],[98059.0,0.0459]]]
["bitfinex","BTCUSD",1739562614184,[[98070.0,3.94051225],[98069.0,0.1001066],[98068.0,0.203938],[98067.0,0.07137615],[98066.0,0.203942]],[[98071.0,0.00034387],[98072.0,0.00022387],[98100.0,0.08169151],[98101.0,0.0758],[98103.0,0.0451]]]
["bitfinex","BTCUSD",1739562646133,[[98073.0,3.2306],[98072.0,0.0011066],[98069.0,0.0001066],[98068.0,0.152954],[98066.0,0.203944]],[[98074.0,0.0785],[98078.0,0.250219],[98082.0,0.203911],[98089.0,0.203897],[98100.0,0.10276752]]]
["bitfinex","BTCUSD",1739562662596,[[98077.0,2.496241],[98075.0,0.203923],[98074.0,0.203926],[98072.0,0.0306906],[98071.0,0.203933]],[[98078.0,0.01214366],[98093.0,0.0827],[98094.0,0.0495],[98100.0,0.15316887],[98364.0,0.5]]]
["bitfinex","BTCUSD",1739562708732,[[97956.0,5.05],[97955.0,0.15313],[97952.0,0.2042865],[97950.0,0.20740291],[97948.0,0.01424749]],[[97974.0,0.153102],[97977.0,0.20413],[97985.0,0.10250365],[97986.0,0.20411],[97990.0,0.12573776]]]
["bitfinex","BTCUSD",1739562715114,[[97952.0,0.0001065],[97940.0,0.204206],[97938.0,0.08166515],[97936.0,0.01425008],[97614.0,60.0]],[[97953.0,0.26744599],[97956.0,0.204174],[97966.0,0.204154],[97970.0,0.1231],[97980.0,0.12573776]]]
["bitfinex","BTCUSD",1739562769286,[[97925.0,0.0001065],[97895.0,0.09642065],[97890.0,0.0476],[97888.0,0.0826],[97878.0,0.15]],[[97926.0,0.5270182],[97928.0,0.204233],[97929.0,0.204229],[97931.0,0.00022408],[97932.0,0.204223]]]
["bitfinex","BTCUSD",1739562785742,[[97871.0,0.0003067],[97866.0,0.204359],[97860.0,0.12573776],[97856.0,0.2044855],[97854.0,0.0001065]],[[97872.0,0.11815845],[97881.0,0.0752],[97889.0,0.02052981],[97895.0,0.0472],[97900.0,0.12573776]]]
["bitfinex","BTCUSD",1739562814137,[[97777.0,0.00775384],[97774.0,0.153414],[97770.0,0.18974052],[97767.0,0.23410068],[97761.0,0.0818067]],[[97779.0,0.00740792],[97784.0,0.153399],[97788.0,0.204524],[97791.0,0.10250365],[97792.0,0.014]]]
["bitfinex","BTCUSD",1739562857893,[[97772.0,0.204555],[97770.0,0.12658748],[97765.0,0.20457],[97761.0,0.10250365]],[[97783.0,0.001],[97786.0,0.00583535],[97788.0,0.204525],[97815.0,0.204468],[97826.0,0.01]]]
["bitfinex","BTCUSD",1739562879137,[[97690.0,0.153546],[97687.0,0.204735],[97684.0,3.5504],[97683.0,0.204743],[97682.0,0.10250365]],[[97705.0,0.204698],[97709.0,0.20469],[97716.0,0.204676],[97721.0,0.10250365],[97723.0,0.0809]]]
["bitfinex","BTCUSD",1739562906493,[[97779.0,2.58390165],[97777.0,0.204545],[97776.0,0.204549],[97774.0,0.05908027],[97771.0,0.15296]],[[97780.0,4e-05],[97786.0,0.00022408],[97797.0,0.00022387],[97813.0,0.01],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739562950954,[[97808.0,2.0453],[97800.0,0.1262875],[97797.0,0.204505],[97733.0,0.05173131],[97527.0,60.0]],[[97815.0,0.0767],[97816.0,0.01],[97819.0,0.204461],[97821.0,0.10250365],[97823.0,0.204451]]]
["bitfinex","BTCUSD",1739562960995,[[97813.0,2.6753],[97807.0,0.2045885],[97803.0,0.21159377],[97788.0,0.204522],[97775.0,0.17280972]],[[97815.0,0.0867],[97821.0,0.10250365],[97822.0,0.204454],[97825.0,0.204446],[97831.0,0.204434]]]
["bitfinex","BTCUSD",1739563011729,[[97806.0,4.978064],[97804.0,0.204488],[97803.0,0.204492],[97798.0,0.204502],[97797.0,0.1262875]],[[97807.0,0.0097335],[97808.0,4e-05],[97809.0,0.01004],[97823.0,0.153338],[97825.0,0.204446]]]
["bitfinex","BTCUSD",1739563062945,[[97857.0,0.727084],[97855.0,0.204382],[97854.0,0.153289],[97850.0,0.204393],[97848.0,0.1262875]],[[97858.0,4e-05],[97859.0,0.00022366],[97860.0,0.00022387],[97867.0,0.01],[97872.0,4e-05]]]
["bitfinex","BTCUSD",1739563072668,[[97857.0,4.979684],[97855.0,0.204382],[97854.0,0.163089],[97850.0,0.204393],[97848.0,0.252575]],[[97858.0,0.00026366],[97859.0,0.00022366],[97860.0,0.00022387],[97872.0,4e-05],[97875.0,0.01]]]
["bitfinex","BTCUSD",1739563133721,[[97908.0,5.203204],[97906.0,0.204276],[97904.0,0.2043865],[97901.0,0.204286],[97890.0,0.2762875]],[[97909.0,0.0802],[97910.0,0.0454],[97911.0,0.00022408],[97913.0,0.01],[97921.0,0.153185]]]
["bitfinex","BTCUSD",1739563174458,[[97905.0,0.0001065],[97904.0,0.0001065],[97901.0,0.204287],[97898.0,0.204292],[97485.0,60.05944416]],[[97906.0,0.11999292],[97907.0,0.046],[97908.0,0.232405],[97909.0,0.00022366],[97911.0,0.20449208]]]
["bitfinex","BTCUSD",1739563215094,[[97957.0,0.2401],[97948.0,0.12606289],[97931.0,0.316223],[97920.0,0.12606289],[97552.0,60.0]],[[97958.0,0.0001834],[97971.0,0.0819],[97980.0,4e-05],[97982.0,0.00022366],[97984.0,0.048]]]
["bitfinex","BTCUSD",1739563245566,[[97957.0,0.277328],[97956.0,0.009301],[97955.0,0.204173],[97953.0,0.153134],[97951.0,0.204183]],[[97958.0,0.0001834],[97969.0,0.0002],[97976.0,0.00022366],[97980.0,4e-05],[98492.0,60.0]]]
["bitfinex","BTCUSD",1739563291470,[[97942.0,0.00022365],[97940.0,0.18891271],[97935.0,0.28611063],[97926.0,0.0478],[97924.0,0.08189463]],[[97968.0,0.00535189],[97969.0,1e-06],[97975.0,0.0788],[97976.0,0.00022366]]]
["bitfinex","BTCUSD",1739563310847,[[97968.0,1.279111],[97966.0,0.20415],[97964.0,0.204154],[97961.0,0.204162],[97959.0,0.12591575]],[[97969.0,1e-06],[97976.0,0.00022366],[97980.0,4e-05],[97988.0,0.083],[97996.0,0.153067]]]
["bitfinex","BTCUSD",1739563380621,[[98008.0,0.01322365],[98002.0,0.21382747],[97999.0,0.12591575],[97991.0,0.204099],[97981.0,0.204119]],[[98009.0,0.3423835],[98011.0,0.204059],[98013.0,0.0495],[98014.0,0.204054],[98021.0,0.204039]]]
["bitfinex","BTCUSD",1739563428012,[[97958.0,0.00022365],[97942.0,0.00022365],[97939.0,0.153156],[97936.0,0.204213],[97935.0,0.08189463]],[[97959.0,0.76534803],[97961.0,0.204164],[97963.0,0.204158],[97964.0,0.01],[97966.0,0.204153]]]
["bitfinex","BTCUSD",1739563461223,[[97958.0,0.01202365],[97946.0,0.0496],[97943.0,0.076],[97940.0,0.33012175],[97928.0,0.00022365]],[[97959.0,0.61675282],[97961.0,0.204164],[97963.0,0.204159],[97966.0,0.204153],[97967.0,0.081]]]
["bitfinex","BTCUSD",1739563507648,[[97911.0,0.1285008],[97909.0,0.00022365],[97905.0,0.1533145],[97904.0,0.0001065],[97900.0,0.12621545]],[[97912.0,0.62611757],[97916.0,0.204258],[97933.0,0.01],[97934.0,0.01],[97950.0,0.12621545]]]
["bitfinex","BTCUSD",1739563527834,[[97862.0,0.22282619],[97860.0,0.1264391],[97859.0,0.0771],[97854.0,0.08189463],[97853.0,0.15329]],[[97895.0,0.44872865],[97897.0,0.204297],[97899.0,0.204293],[97902.0,0.204286],[97904.0,0.12621545]]]
["bitfinex","BTCUSD",1739563554955,[[97862.0,0.15689569],[97860.0,0.00022365],[97841.0,0.12909463],[97840.0,0.20431545],[97831.0,0.08231828]],[[97863.0,0.54863932],[97865.0,0.214364],[97866.0,0.204361],[97869.0,0.204354],[97877.0,0.0753]]]
["bitfinex","BTCUSD",1739563630454,[[97896.0,2.124043],[97894.0,0.202926],[97892.0,0.204304],[97891.0,0.22423677],[97877.0,0.02]],[[97897.0,0.00100074],[97900.0,4e-05],[97920.0,0.0761],[97925.0,0.32419935],[97929.0,0.153173]]]
["bitfinex","BTCUSD",1739563647513,[[97896.0,0.456443],[97894.0,0.153226],[97892.0,0.204304],[97891.0,0.02028698],[97887.0,0.33461645]],[[97897.0,7.4e-07],[97900.0,4e-05],[97915.0,0.32419935],[97916.0,0.0009992],[97928.0,0.00022387]]]
["bitfinex","BTCUSD",1739563687056,[[97960.0,0.317123],[97958.0,0.16322117],[97956.0,0.204171],[97955.0,0.204175],[97950.0,0.07962365]],[[97961.0,3.7e-07],[97969.0,0.082],[97980.0,0.0009935],[97987.0,0.0468],[97995.0,0.20431587]]]
["bitfinex","BTCUSD",1739563711992,[[97939.0,0.00022365],[97919.0,0.153186],[97915.0,0.204258],[97910.0,0.12621545],[97907.0,0.204273]],[[97940.0,0.39007204],[97941.0,0.00979958],[97942.0,0.206204],[97944.0,0.204199],[97948.0,0.204191]]]
["bitfinex","BTCUSD",1739563780806,[[97996.0,0.153067],[97994.0,0.204092],[97992.0,0.204096],[97990.0,0.204101],[97988.0,0.13626497]],[[97997.0,0.18345391],[98000.0,0.00158444],[98007.0,0.0451],[98008.0,0.0001065],[98009.0,0.15319107]]]
["bitfinex","BTCUSD",1739563838910,[[97999.0,0.00622365],[97995.0,0.00022365],[97974.0,0.153101],[97972.0,0.204137],[97971.0,0.08189463]],[[98000.0,0.87939084],[98002.0,0.20430187],[98003.0,0.204077],[98007.0,0.22417812],[98010.0,0.12588336]]]
["bitfinex","BTCUSD",1739563855853,[[97958.0,0.00022365],[97939.0,0.00022365],[97937.0,0.153159],[97936.0,0.00053292],[97935.0,0.20443865]],[[97959.0,0.90195847],[97960.0,0.01],[97961.0,0.204164],[97962.0,0.22464801],[97965.0,0.204155]]]
["bitfinex","BTCUSD",1739563916115,[[97957.0,1.53376092],[97955.0,0.204173],[97953.0,0.204177],[97951.0,0.0103507],[97948.0,0.14622993]],[[97958.0,0.0001066],[97959.0,0.0001466],[97979.0,0.3242],[97985.0,0.0009827],[97987.0,0.153082]]]
["bitfinex","BTCUSD",1739563954160,[[97973.0,0.15463592],[97971.0,0.20414],[97969.0,0.204144],[97966.0,0.204152],[97960.0,0.12588336]],[[97974.0,0.33541381],[97988.0,0.0797],[97991.0,0.153076],[97992.0,0.204098],[97996.0,0.2534839]]]
["bitfinex","BTCUSD",1739563998463,[[97999.0,0.30759492],[97998.0,0.00997478],[97997.0,0.20430965],[97996.0,0.204088],[97994.0,0.204093]],[[98000.0,0.00049658],[98008.0,0.0001065],[98009.0,0.00014407],[98019.0,0.0009899],[98022.0,0.153027]]]
["bitfinex","BTCUSD",1739564037876,[[98027.0,0.49295557],[98025.0,0.204027],[98024.0,0.395929],[98023.0,0.204032],[98022.0,0.1]],[[98028.0,3e-08],[98045.0,0.000999],[98049.0,0.0002],[98051.0,0.0816],[98057.0,0.0453065]]]
["bitfinex","BTCUSD",1739564096209,[[98071.0,0.01017544],[98066.0,0.00053292],[98065.0,0.152958],[98063.0,0.203949],[98054.0,0.203967]],[[98072.0,0.71756592],[98074.0,0.203928],[98076.0,0.203924],[98078.0,4e-05],[98082.0,0.22411792]]]
["bitfinex","BTCUSD",1739564101195,[[98071.0,0.16565836],[98069.0,0.203936],[98068.0,0.203939],[98066.0,0.21403109],[98060.0,0.12588336]],[[98072.0,0.33241427],[98078.0,4e-05],[98085.0,0.0498],[98086.0,0.230027],[98087.0,0.203901]]]
["bitfinex","BTCUSD",1739564161096,[[98128.0,5.20633757],[98126.0,0.28373651],[98124.0,0.203822],[98123.0,0.203825],[98119.0,0.250532]],[[98131.0,0.00012],[98148.0,0.0001065],[98150.0,0.0819],[98151.0,0.0009873],[98158.0,0.0461]]]
["bitfinex","BTCUSD",1739564215461,[[98147.0,0.15283],[98145.0,0.203779],[98141.0,0.203788],[98139.0,0.00053292],[98135.0,0.2038]],[[98152.0,0.10250365],[98153.0,0.0009928],[98154.0,0.152822],[98155.0,0.203759],[98157.0,0.3242]]]
["bitfinex","BTCUSD",1739564226138,[[98153.0,0.00153292],[98137.0,0.20401844],[96891.0,0.02750662],[96890.0,0.12246772],[96880.0,0.12353592]],[[98154.0,0.1066865],[98155.0,0.152819],[98157.0,0.4036],[98158.0,0.2038614],[98159.0,0.0481465]]]
["bitfinex","BTCUSD",1739564288841,[[98168.0,0.28973192],[98166.0,0.203735],[98164.0,0.20374],[98159.0,0.55551572],[98157.0,0.00022344]],[[98169.0,0.0003064],[98179.0,0.0056396],[98186.0,0.08287653],[98195.0,0.3242],[98196.0,7e-05]]]
["bitfinex","BTCUSD",1739564319224,[[98245.0,0.16021192],[98243.0,0.203574],[98241.0,0.203579],[98238.0,0.203586],[98236.0,0.12588336]],[[98246.0,0.0001465],[98250.0,4e-05],[98259.0,0.152658],[98261.0,0.20354],[98262.0,0.0769]]]
["bitfinex","BTCUSD",1739564351180,[[98228.0,0.00122365],[98212.0,0.00053292],[98210.0,0.152733],[98209.0,0.20386944],[98206.0,0.203652]],[[98229.0,0.4146443],[98231.0,0.203603],[98233.0,0.203597],[98236.0,0.203592],[98237.0,0.01]]]
["bitfinex","BTCUSD",1739564426371,[[98157.0,0.00022344],[98149.0,0.00022344],[98137.0,0.00075636],[98129.0,0.00022365],[98122.0,0.16219463]],[[98159.0,0.25631665],[98161.0,0.203748],[98163.0,0.203744],[98165.0,0.02068871],[98169.0,0.21319708]]]
["bitfinex","BTCUSD",1739564468721,[[98107.0,3.8e-07],[98079.0,0.0787],[98077.0,0.00022365],[98073.0,0.0485],[98072.0,0.08189463]],[[98108.0,0.49310783],[98110.0,0.203854],[98111.0,0.22390821],[98114.0,0.387644],[98115.0,0.0462]]]
["bitfinex","BTCUSD",1739564490614,[[98049.0,0.00022365],[98044.0,0.0781],[98043.0,0.0485],[98040.0,0.00022344],[98038.0,0.00022344]],[[98060.0,0.00946708],[98070.0,0.01],[98072.0,0.46619694],[98074.0,0.22449444],[98077.0,0.0001066]]]
["bitfinex","BTCUSD",1739564568840,[[98014.0,0.288239],[98012.0,0.204054],[98011.0,0.00022365],[98010.0,0.204059],[98008.0,0.00022365]],[[98015.0,0.42670365],[98026.0,0.204028],[98028.0,0.204023],[98031.0,0.02087677],[98537.0,60.0]]]
["bitfinex","BTCUSD",1739564576802,[[98014.0,0.00122386],[98011.0,0.00022365],[98008.0,0.00022365],[97987.0,0.01],[97986.0,0.153082]],[[98015.0,0.9321429],[98017.0,0.204048],[98019.0,0.204043],[98022.0,0.204036],[98035.0,0.000981]]]
["bitfinex","BTCUSD",1739564638612,[[97991.0,0.0462066],[97990.0,0.01],[97985.0,0.232184],[97983.0,0.204115],[97551.0,60.0002]],[[97992.0,0.44062888],[97993.0,0.153072],[97995.0,0.204093],[97998.0,0.204087],[98002.0,0.204078]]]
["bitfinex","BTCUSD",1739564656568,[[97991.0,0.0003066],[97972.0,0.00022386],[97967.0,0.01],[97962.0,0.153119],[97955.0,0.0796]],[[97992.0,0.90010188],[97994.0,0.204094],[97996.0,0.204091],[97998.0,0.204086],[98001.0,0.12588336]]]
["bitfinex","BTCUSD",1739564697082,[[97991.0,0.0103066],[97988.0,0.153079],[97985.0,0.204111],[97982.0,0.204118],[97981.0,0.0786]],[[97992.0,0.44466888],[97993.0,0.153072],[97996.0,0.20409],[98010.0,0.2326608],[98023.0,0.033]]]
["bitfinex","BTCUSD",1739564753826,[[97948.0,0.153142],[97946.0,0.0458],[97945.0,0.204196],[97943.0,0.204199],[97941.0,0.0779]],[[97952.0,0.10350365],[97953.0,0.153135],[97955.0,0.204177],[97958.0,0.204169],[97961.0,0.4500423]]]
["bitfinex","BTCUSD",1739564781087,[[97951.0,0.00142386],[97934.0,0.0757],[97853.0,0.05191843],[96789.0,0.13314968],[96781.0,1.9393]],[[97952.0,0.42847979],[97955.0,0.204176],[97959.0,0.0001065],[98396.0,0.10047459],[98397.0,60.0]]]
["bitfinex","BTCUSD",1739564816687,[[97951.0,0.00125911],[97943.0,0.153149],[97941.0,0.204203],[97932.0,0.20444586],[97914.0,0.15]],[[97952.0,0.58743],[97954.0,0.204178],[97956.0,0.204174],[97958.0,0.0806],[97959.0,0.2042735]]]
["bitfinex","BTCUSD",1739564869760,[[97969.0,0.153108],[97966.0,0.20415],[97964.0,0.204156],[97963.0,0.08189463],[97962.0,0.0794]],[[97978.0,0.25559865],[97981.0,0.204122],[97985.0,0.204113],[97987.0,0.32397614],[97988.0,0.204107]]]
["bitfinex","BTCUSD",1739564923847,[[97952.0,0.00022365],[97951.0,0.00025911],[97950.0,0.00022386],[97945.0,0.204195],[97942.0,0.204201]],[[97953.0,0.42747914],[97959.0,0.204167],[97962.0,0.33014692],[98229.0,1.02396914],[98404.0,60.0]]]
["bitfinex","BTCUSD",1739564941788,[[97952.0,0.00022365],[97951.0,0.00025911],[97950.0,0.00022386],[97933.0,0.253919],[97909.0,0.09171982]],[[97953.0,0.58271974],[97955.0,0.204177],[97957.0,0.279773],[97959.0,0.204167],[97962.0,0.12598592]]]
["bitfinex","BTCUSD",1739564997843,[[97985.0,0.282284],[97983.0,0.204115],[97982.0,0.204118],[97980.0,0.204122],[97976.0,0.12598592]],[[97986.0,0.00563589],[97989.0,0.0001065],[97991.0,0.0001065],[97992.0,0.00573887],[98000.0,0.153061]]]
["bitfinex","BTCUSD",1739565036911,[[97972.0,0.153104],[97970.0,0.204142],[97965.0,0.011],[97959.0,0.204166],[97950.0,0.21498595]],[[97973.0,0.10450365],[97982.0,0.153089],[97984.0,0.204115],[97985.0,0.32540746],[97990.0,0.01997475]]]
["bitfinex","BTCUSD",1739565070006,[[97984.0,0.153086],[97982.0,0.204117],[97980.0,0.204121],[97978.0,0.204127],[97977.0,0.0755]],[[97985.0,0.00222366],[97986.0,0.0001065],[97989.0,0.0001065],[97992.0,4e-05],[97999.0,0.153063]]]
["bitfinex","BTCUSD",1739565108673,[[97976.0,0.2757045],[97974.0,0.204134],[97972.0,0.204138],[97969.0,0.204145],[97963.0,0.0001065]],[[97977.0,0.10847446],[97986.0,0.0001065],[97989.0,0.0001065],[97996.0,0.000981],[98009.0,0.173]]]
["bitfinex","BTCUSD",1739565125742,[[97984.0,0.153086],[97982.0,0.204117],[97981.0,0.204121],[97977.0,0.201597],[97976.0,0.0001065]],[[97985.0,0.00022366],[97986.0,0.0001065],[98004.0,0.0009923],[98005.0,0.204072],[98008.0,0.07882366]]]
["bitfinex","BTCUSD",1739565161128,[[97976.0,0.0041065],[97972.0,0.153103],[97970.0,0.204143],[97966.0,0.204152],[97962.0,0.20416]],[[97977.0,0.10753211],[97979.0,0.32376037],[97983.0,0.204118],[97985.0,0.204113],[98060.0,0.20400908]]]
["bitfinex","BTCUSD",1739565226399,[[97915.0,0.00022386],[97910.0,0.0775],[97898.0,0.15322],[97897.0,0.0495],[97895.0,0.204298]],[[97916.0,0.62105113],[97918.0,0.204254],[97920.0,0.20425],[97922.0,0.204244],[97925.0,0.12598592]]]
["bitfinex","BTCUSD",1739565246636,[[97911.0,0.0002],[97901.0,0.0822],[97893.0,0.0001065],[97889.0,0.204312],[97885.0,0.204319]],[[97912.0,0.29020862],[97914.0,0.52802237],[97916.0,0.20767104],[97921.0,0.204246],[97960.0,0.004087]]]
["bitfinex","BTCUSD",1739565284452,[[97911.0,0.0001066],[97909.0,0.0001066],[97893.0,0.0001065],[97886.0,0.0763],[97884.0,0.0458]],[[97912.0,0.45121572],[97916.0,0.00022387],[97917.0,0.204255],[97924.0,0.0792],[97925.0,0.0463]]]
["bitfinex","BTCUSD",1739565341879,[[97911.0,0.0011066],[97909.0,0.0001066],[97893.0,0.0001065],[97887.0,0.15345965],[97871.0,0.0002]],[[97912.0,0.75070887],[97914.0,0.204262],[97916.0,0.23450157],[97921.0,0.45621884],[97926.0,0.15]]]
["bitfinex","BTCUSD",1739565374023,[[97911.0,0.32259792],[97909.0,0.2043756],[97907.0,0.204274],[97906.0,0.01],[97905.0,0.01]],[[97912.0,0.00351276],[97916.0,0.00022387],[97934.0,0.32474257],[97944.0,0.198448],[97985.0,0.0095701]]]
["bitfinex","BTCUSD",1739565439996,[[97962.0,0.52452365],[97960.0,0.63081814],[97958.0,0.250067],[97957.0,0.204171],[97956.0,0.02919285]],[[97963.0,7.7e-07],[97976.0,0.0001065],[97991.0,0.0009881],[97992.0,0.0001065],[97997.0,0.0824]]]
["bitfinex","BTCUSD",1739565480197,[[97962.0,0.43654993],[97960.0,0.15334665],[97958.0,0.204167],[97957.0,0.204171],[97955.0,0.0824]],[[97963.0,7.7e-07],[97976.0,0.0001065],[97987.0,0.39966037],[97992.0,0.0500065],[97996.0,0.00025737]]]
["bitfinex","BTCUSD",1739565580572,[[97991.0,0.159075],[97989.0,0.204102],[97988.0,0.204106],[97982.0,0.204117],[97970.0,0.12587563]],[[97992.0,0.39922424],[98004.0,0.0471],[98006.0,0.204069],[98008.0,0.00022366],[98046.0,0.09133759]]]
["bitfinex","BTCUSD",1739565626274,[[97963.0,0.00022365],[97962.0,0.00022365],[97960.0,0.00022365],[97925.0,0.077],[97924.0,0.199378]],[[97977.0,0.91327532],[97980.0,0.22408623],[97983.0,0.204119]]]
["bitfinex","BTCUSD",1739565674852,[[97909.0,0.0001066],[97906.0,0.0805],[97898.0,0.204293],[97880.0,0.20786203],[97810.0,0.05112159]],[[97910.0,0.59088026],[97916.0,0.2249121],[97920.0,0.1259674],[97925.0,0.204239],[97953.0,0.876]]]
["bitfinex","BTCUSD",1739565689316,[[97824.0,0.153335],[97822.0,0.204452],[97781.0,0.18352268],[97734.0,0.2063]],[[97835.0,0.15332],[97837.0,0.25581965],[97841.0,0.204413],[97846.0,0.1259674],[97847.0,0.15]]]
["bitfinex","BTCUSD",1739565753749,[[97849.0,0.160297],[97847.0,0.204398],[97846.0,0.284102],[97842.0,0.204411],[97840.0,0.1259674]],[[97850.0,0.32398424],[97862.0,0.00022387],[97868.0,0.083],[97869.0,0.0009871],[97873.0,0.0475]]]
["bitfinex","BTCUSD",1739565762584,[[97861.0,0.163278],[97860.0,0.2759674],[97859.0,0.204374],[97858.0,0.204377],[97855.0,0.0776]],[[97862.0,7.4e-07],[97883.0,0.37226037],[97884.0,0.0812],[97889.0,0.153236],[97891.0,0.20431]]]
["bitfinex","BTCUSD",1739565814396,[[97861.0,0.0041466],[97841.0,0.153309],[97817.0,0.01085549],[97816.0,0.306697],[97798.0,7e-05]],[[97862.0,0.71051733],[97864.0,0.204366],[97866.0,0.204363],[97871.0,0.1259674],[97872.0,0.22523435]]]
["bitfinex","BTCUSD",1739565876952,[[97861.0,0.0001066],[97859.0,0.153281],[97856.0,0.204381],[97853.0,0.204386],[97847.0,0.280799]],[[97862.0,0.43683324],[97867.0,0.153269],[97870.0,0.204353],[97872.0,0.22523635],[97877.0,0.0832]]]
["bitfinex","BTCUSD",1739565895177,[[97861.0,0.0001066],[97860.0,0.153279],[97858.0,0.204375],[97855.0,0.204383],[97849.0,0.0488]],[[97862.0,0.44511524],[97869.0,0.0804],[97873.0,0.204347],[97874.0,0.02067922],[99414.0,0.00052682]]]
["bitfinex","BTCUSD",1739565930176,[[97832.0,0.0001066],[97831.0,0.0152627],[97823.0,0.153337],[97820.0,0.204455],[97819.0,0.0793]],[[97833.0,0.60653314],[97835.0,0.204427],[97837.0,0.204423],[97842.0,0.12626424],[98043.0,0.51455662]]]
["bitfinex","BTCUSD",1739565981878,[[97798.0,5e-07],[97795.0,0.0001065],[97773.0,0.0001065],[97763.0,0.0001066],[97758.0,0.0489]],[[97799.0,0.89103902],[97800.0,0.02042155],[97801.0,0.204498],[97802.0,0.204495],[97804.0,0.876]]]
["bitfinex","BTCUSD",1739566005112,[[97798.0,0.305577],[97796.0,0.204505],[97795.0,0.204508],[97792.0,0.204515],[97789.0,0.12626424]],[[97799.0,0.00513805],[97810.0,0.000988],[97811.0,0.00022366],[97812.0,0.02059753],[97822.0,0.15334]]]
["bitfinex","BTCUSD",1739566059205,[[97747.0,0.001],[97734.0,0.0001065],[97733.0,0.023],[97725.0,0.32721342],[97666.0,7e-05]],[[97748.0,0.11550365],[97749.0,0.153455],[97751.0,0.204602],[97756.0,0.204591],[97759.0,0.02035296]]]
["bitfinex","BTCUSD",1739566091615,[[97631.0,3.4e-07],[97626.0,0.04448942],[97596.0,0.04769401],[97575.0,0.10102524],[97396.0,60.0]],[[97632.0,0.43970365],[97651.0,0.02172797],[97656.0,0.16],[97660.0,0.19021475],[97662.0,0.283089]]]
["bitfinex","BTCUSD",1739566104521,[[97631.0,0.00010704],[97626.0,0.04448942],[97625.0,0.204864],[97614.0,0.204887],[97605.0,0.023]],[[97632.0,0.11250365],[97641.0,0.204832],[97650.0,0.00170408],[97652.0,0.02088574],[97666.0,0.0473]]]
["bitfinex","BTCUSD",1739566161955,[[97626.0,0.02140296],[97616.0,0.04555762],[97613.0,0.204888],[97605.0,0.254405],[97589.0,0.20494]],[[97627.0,0.26814965],[97632.0,0.00022366],[97639.0,0.22517185],[97640.0,0.12686349],[97650.0,0.00022408]]]
["bitfinex","BTCUSD",1739566164546,[[97626.0,0.02140296],[97616.0,0.04555762],[97612.0,0.16349596],[97609.0,0.204898],[97602.0,0.2829175]],[[97627.0,0.26814965],[97629.0,0.204858],[97632.0,0.00022366],[97635.0,0.0819],[97640.0,0.12686349]]]
["bitfinex","BTCUSD",1739566210999,[[97591.0,0.0002],[97586.0,0.08184353],[97560.0,0.12686349],[97559.0,0.0767],[97557.0,0.0476]],[[97597.0,0.40619665],[97599.0,0.204921],[97601.0,0.204915],[97604.0,0.204909],[97606.0,0.12686349]]]
["bitfinex","BTCUSD",1739566240424,[[97575.0,0.0088364],[97573.0,0.0001065],[97568.0,0.01019499],[97551.0,0.0002],[97527.0,0.0768]],[[97576.0,0.55982965],[97578.0,0.204965],[97580.0,0.204961],[97582.0,0.01],[97583.0,0.15]]]
["bitfinex","BTCUSD",1739566271827,[[97525.0,8.6e-07],[97495.0,0.05837597],[97485.0,0.05944416],[97477.0,0.0001066],[97455.0,0.02027251]],[[97526.0,0.4652492],[97528.0,0.2102],[97530.0,0.205067],[97533.0,0.235838],[97536.0,0.1259]]]
["bitfinex","BTCUSD",1739566321031,[[97414.0,0.06692153],[97404.0,0.14638973],[97403.0,0.20533],[97329.0,0.0954],[97326.0,0.05129551]],[[97420.0,0.11146405],[97439.0,0.0009815],[97441.0,0.205252],[97455.0,0.15],[97462.0,0.0791]]]
["bitfinex","BTCUSD",1739566345718,[[97473.0,0.153888],[97471.0,0.205187],[97468.0,0.205193],[97461.0,0.205209],[97450.0,0.1273193]],[[97474.0,0.10250365],[97476.0,0.00022387],[97486.0,0.153869],[97492.0,0.21435846],[97493.0,0.0009976]]]
["bitfinex","BTCUSD",1739566365567,[[97492.0,0.1548836],[97490.0,0.205147],[97489.0,0.20515],[97486.0,0.205157],[97480.0,0.1273193]],[[97493.0,0.00318408],[97500.0,4e-05],[97509.0,0.0009944],[97525.0,0.07762387],[97537.0,0.22568241]]]
["bitfinex","BTCUSD",1739566414579,[[97538.0,0.133706],[97536.0,0.205051],[97525.0,0.205074],[97523.0,0.08211908],[97516.0,0.15]],[[97549.0,0.10250365],[97550.0,0.0779],[97551.0,0.153766],[97553.0,0.00022408],[97554.0,0.205015]]]
["bitfinex","BTCUSD",1739566459371,[[97457.0,0.23211908],[97452.0,0.0765],[97449.0,0.01],[97389.0,0.05157953],[97354.0,0.07343721]],[[97486.0,0.10250365],[97491.0,0.1273193],[97492.0,0.004],[97493.0,0.20536766],[97500.0,0.3324483]]]
["bitfinex","BTCUSD",1739566475341,[[97492.0,0.350058],[97490.0,0.205147],[97489.0,0.205151],[97485.0,0.075],[97481.0,0.01]],[[97493.0,0.00022366],[97510.0,0.0009879],[97518.0,0.3242],[97526.0,0.00022366],[97533.0,0.075]]]
["bitfinex","BTCUSD",1739566520258,[[97417.0,8e-07],[97414.0,0.22090253],[97412.0,0.0001065],[97411.0,0.205314],[97400.0,0.205437]],[[97418.0,0.10750365],[97429.0,0.153958],[97431.0,0.205273],[97434.0,0.3242],[97437.0,0.000999]]]
["bitfinex","BTCUSD",1739566568265,[[97412.0,4.3e-07],[97404.0,0.06798973],[97361.0,0.0809],[97355.0,0.10241218],[97353.0,0.01067692]],[[97413.0,0.416483],[97414.0,0.023],[97415.0,0.30781165],[97417.0,0.03155079],[97418.0,0.163975]]]
["bitfinex","BTCUSD",1739566614940,[[97354.0,0.15563721],[97343.0,0.07439891],[97338.0,0.08211908]],[[97385.0,0.304027],[97391.0,0.023],[97392.0,0.51667257],[97395.0,0.011667]]]
["bitfinex","BTCUSD",1739566641357,[[97313.0,0.35664449],[97310.0,0.205528],[97309.0,0.205529],[97307.0,0.205534],[97303.0,0.07867169]],[[97314.0,0.007],[97334.0,0.09086921],[97340.0,0.12747684],[97348.0,0.20545],[97361.0,0.030837]]]
["bitfinex","BTCUSD",1739566680929,[[97231.0,0.0004],[97224.0,0.0498],[97223.0,0.08721726],[97219.0,0.0131392],[97210.0,0.154304]],[[97236.0,0.43676665],[97238.0,0.205682],[97239.0,0.205679],[97243.0,0.205672],[97259.0,0.04086313]]]
["bitfinex","BTCUSD",1739566689503,[[97219.0,0.0129392],[97212.0,0.38193214],[97206.0,0.154311],[97195.0,0.0001066],[97193.0,0.11221908]],[[97220.0,0.10250365],[97223.0,0.011],[97227.0,0.15],[97228.0,0.205704],[97231.0,0.15]]]
["bitfinex","BTCUSD",1739566732403,[[97076.0,1e-08],[97071.0,0.10364019],[97069.0,0.0453],[97057.0,0.154547],[97053.0,0.206071]],[[97077.0,0.17895473],[97078.0,0.154515],[97080.0,0.206017],[97082.0,0.206011],[97085.0,0.206005]]]
["bitfinex","BTCUSD",1739566744394,[[97212.0,0.154301],[97210.0,0.205739],[97208.0,0.00102864],[97207.0,0.205746],[97204.0,0.205751]],[[97213.0,0.10250365],[97221.0,0.00022428],[97236.0,0.15448808],[97248.0,0.0765],[97250.0,0.19199366]]]
["bitfinex","BTCUSD",1739566778274,[[97175.0,0.08211908],[97170.0,0.1378],[97168.0,0.205828],[97164.0,0.08211908],[97150.0,0.44579151]],[[97207.0,0.10250365],[97219.0,0.02199641],[97220.0,0.29579151],[97228.0,0.205703],[97232.0,0.0009922]]]
["bitfinex","BTCUSD",1739566809661,[[97206.0,0.15431],[97204.0,0.205752],[97192.0,0.205776],[97181.0,0.0112064],[97180.0,0.0568]],[[97208.0,0.10250365],[97221.0,0.025],[97222.0,0.205715],[97236.0,0.355686],[97249.0,0.11511908]]]
["bitfinex","BTCUSD",1739566833521,[[97151.0,0.0025],[97137.0,0.0001064],[97100.0,0.29579151]],[[97152.0,0.49380065],[97154.0,0.20586],[97156.0,0.205856],[97161.0,0.50163651],[97175.0,0.01]]]
["bitfinex","BTCUSD",1739566860238,[[97151.0,0.0016066],[97104.0,0.0485],[97102.0,0.08211908],[97101.0,0.0825],[97093.0,0.0001063]],[[97152.0,0.52397694],[97154.0,0.20586],[97156.0,0.205856],[97157.0,0.01],[97161.0,0.59036204]]]
["bitfinex","BTCUSD",1739566898910,[[97177.0,0.154357],[97175.0,0.205812],[97172.0,0.20582],[97170.0,0.205824],[97164.0,0.0453]],[[97178.0,0.10250365],[97197.0,0.0009962],[97201.0,0.15],[97216.0,0.529928],[97217.0,0.876]]]
["bitfinex","BTCUSD",1739566930726,[[97272.0,0.154206],[97270.0,0.205611],[97268.0,0.205615],[97265.0,0.250722],[97263.0,0.19221282]],[[97273.0,0.00022366],[97289.0,0.0004],[97311.0,0.08162428],[97317.0,0.00022428],[97352.0,0.41088]]]
["bitfinex","BTCUSD",1739566950483,[[97312.0,0.154143],[97310.0,0.205527],[97301.0,0.205547],[97300.0,0.19621282],[97289.0,0.205571]],[[97313.0,0.10250365],[97314.0,0.00022387],[97324.0,0.08172387],[97329.0,0.0004],[97333.0,0.205481]]]
["bitfinex","BTCUSD",1739566965345,[[97300.0,0.154162],[97298.0,0.205552],[97297.0,0.205555],[97291.0,0.205568],[97280.0,0.12768059]],[[97301.0,0.10450365],[97313.0,0.0009935],[97314.0,0.07882387],[97315.0,0.154139],[97317.0,0.20573928]]]
["bitfinex","BTCUSD",1739567016460,[[97315.0,0.154137],[97314.0,0.20552],[97313.0,0.001],[97309.0,0.205528],[97302.0,0.205543]],[[97319.0,0.10850365],[97323.0,0.154126],[97324.0,0.0010906],[97325.0,0.205497],[97329.0,0.20590293]]]
["bitfinex","BTCUSD",1739567062433,[[97317.0,0.00022365],[97313.0,0.00022365],[97300.0,0.15438423],[97299.0,0.20555],[97291.0,0.205568]],[[97318.0,0.58694315],[97320.0,0.205509],[97321.0,0.205506],[97323.0,0.215502],[97324.0,6.63e-05]]]
["bitfinex","BTCUSD",1739567085501,[[97313.0,0.0010003],[97300.0,0.00022323],[97295.0,0.08211908],[97281.0,0.0479],[97265.0,0.205622]],[[97314.0,0.79745344],[97316.0,0.205517],[97317.0,0.205514],[97318.0,0.0001065],[97323.0,0.01]]]
["bitfinex","BTCUSD",1739567131106,[[97226.0,0.00022323],[97224.0,0.00022323],[97219.0,0.00022323],[97208.0,0.2058504],[97192.0,0.0476]],[[97227.0,0.58298165],[97229.0,0.2057],[97231.0,0.205695],[97235.0,0.205687],[97236.0,0.0822]]]
["bitfinex","BTCUSD",1739567179455,[[97180.0,0.17353502],[97179.0,0.0492],[97178.0,0.286306],[97176.0,0.20581],[97172.0,0.20582]],[[97181.0,0.00022387],[97197.0,0.154326],[97200.0,0.205761],[97202.0,0.15],[97204.0,0.205753]]]
["bitfinex","BTCUSD",1739567199850,[[97151.0,0.0005066],[97147.0,0.154405],[97146.0,0.205874],[97142.0,0.205882],[97140.0,0.12812741]],[[97155.0,0.10450365],[97159.0,0.154386],[97162.0,0.205841],[97165.0,0.205837],[97173.0,0.0813]]]
["bitfinex","BTCUSD",1739567227498,[[97202.0,0.003],[97174.0,0.08222966],[97171.0,0.0494],[97170.0,0.0001066],[97163.0,0.0827]],[[97203.0,0.34095267],[97205.0,0.205752],[97207.0,0.205746],[97212.0,0.19194201],[97213.0,0.205734]]]
["bitfinex","BTCUSD",1739567277456,[[97128.0,0.0001065],[97125.0,0.0001065],[97121.0,0.0001066],[97109.0,0.0471],[97076.0,1e-08]],[[97129.0,0.75713665],[97131.0,0.205908],[97132.0,0.205905],[97136.0,0.0823],[97137.0,0.205896]]]
["bitfinex","BTCUSD",1739567299153,[[97036.0,0.00034479],[96990.0,0.0001065],[96969.0,0.0458],[96966.0,0.0809],[96963.0,0.0001065]],[[97037.0,0.02],[97042.0,0.0691],[97054.0,0.25613066],[97061.0,0.5675],[97062.0,0.5601413]]]
["bitfinex","BTCUSD",1739567339664,[[96992.0,0.2062],[96986.0,0.206214],[96982.0,0.0489],[96974.0,0.01],[96973.0,0.20624]],[[97009.0,0.10250365],[97011.0,0.206162],[97016.0,0.0009986],[97021.0,0.206142],[97030.0,0.19290677]]]
["bitfinex","BTCUSD",1739567404377,[[96963.0,0.0001065],[96959.0,0.0473],[96954.0,0.154711],[96952.0,0.206286],[96951.0,0.08262966]],[[96964.0,0.10250365],[96965.0,0.09006734],[96971.0,0.00022387],[96990.0,0.2071903],[97000.0,0.19310486]]]
["bitfinex","BTCUSD",1739567414201,[[96963.0,0.0001065],[96951.0,0.0004],[96940.0,0.1993564],[96937.0,0.2212751],[96698.0,0.06536]],[[96964.0,0.30480992],[96966.0,0.206259],[96967.0,0.3242],[96968.0,0.206255],[96971.0,0.00022387]]]
["bitfinex","BTCUSD",1739567442084,[[96860.0,0.12567231],[96835.0,0.0253443],[96831.0,0.0004],[96820.0,0.08222966],[96810.0,0.08222966]],[[96861.0,0.304861],[96863.0,0.206477],[96865.0,0.206473],[96869.0,0.206464],[96870.0,0.25740408]]]
["bitfinex","BTCUSD",1739567471563,[[96849.0,0.1267405],[96837.0,0.0149561],[96831.0,0.0004],[96826.0,0.0779],[96825.0,0.0479]],[[96850.0,0.45595456],[96852.0,0.2065],[96859.0,0.206486],[96860.0,0.19353817],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1739567511225,[[96765.0,0.224314],[96759.0,0.01],[96758.0,0.2067],[96753.0,0.023],[96752.0,0.0101067]],[[96766.0,0.00486452],[96782.0,0.08222966],[96790.0,0.00022387],[96791.0,0.05606867],[96794.0,0.08968771]]]
["bitfinex","BTCUSD",1739567544248,[[96770.0,0.155006],[96760.0,0.19377252],[96753.0,0.08222966],[96749.0,0.01],[96748.0,0.02095494]],[[96771.0,0.10250365],[96778.0,0.00026387],[96788.0,0.0009914],[96790.0,0.15022387],[96798.0,0.283916]]]
["bitfinex","BTCUSD",1739567566119,[[96754.0,0.0061066],[96748.0,0.206721],[96745.0,0.0001066],[96744.0,0.206731],[96742.0,0.0001067]],[[96755.0,0.16154649],[96760.0,0.206698],[96769.0,0.10728905],[96772.0,0.206673],[96777.0,0.05058241]]]
["bitfinex","BTCUSD",1739567611946,[[96866.0,0.156853],[96864.0,0.206473],[96853.0,0.02081838],[96851.0,0.206501],[96850.0,0.12913086]],[[96867.0,0.12119715],[96878.0,0.0799],[96882.0,0.206437],[96886.0,0.05052486],[96887.0,0.03021333]]]
["bitfinex","BTCUSD",1739567642379,[[96853.0,0.154873],[96832.0,0.023],[96831.0,0.28877466],[96828.0,0.015],[96827.0,0.01]],[[96859.0,0.10250365],[96860.0,0.0458],[96862.0,0.23696],[96864.0,0.206475],[96867.0,7.2e-07]]]
["bitfinex","BTCUSD",1739567658013,[[96886.0,0.17885283],[96884.0,0.21683555],[96882.0,0.206435],[96879.0,0.01],[96870.0,0.12893412]],[[96909.0,0.0796],[96933.0,0.206328],[96940.0,0.12893412],[96970.0,0.412499],[97000.0,0.15444]]]
["bitfinex","BTCUSD",1739567711963,[[96888.0,0.0041065],[96881.0,0.206436],[96875.0,0.0001065],[96862.0,0.0819],[96860.0,0.12893412]],[[96896.0,0.0826],[96900.0,0.206398],[96902.0,0.10250365],[96903.0,0.00022366],[96912.0,0.12893412]]]
["bitfinex","BTCUSD",1739567748982,[[96802.0,0.3084614],[96800.0,0.206609],[96799.0,0.206613],[96797.0,0.206617],[96792.0,0.01]],[[96803.0,0.02228792],[96844.0,0.0457],[96846.0,0.0832],[96860.0,0.12907042],[96861.0,0.03228244]]]
["bitfinex","BTCUSD",1739567758047,[[96820.0,0.004],[96808.0,0.206592],[96802.0,0.0001064],[96727.0,1.5],[95561.0,0.43130165]],[[96821.0,0.10250365],[96830.0,0.00516329],[96831.0,0.15],[97038.0,0.01616061],[99013.0,0.89165882]]]
["bitfinex","BTCUSD",1739567819036,[[96805.0,0.1881814],[96803.0,0.2012086],[96802.0,0.0001064],[96801.0,0.206607],[96796.0,0.19349879]],[[96806.0,0.00100066],[96838.0,0.15],[96839.0,0.154896],[96841.0,0.206526],[96844.0,0.15]]]
["bitfinex","BTCUSD",1739567845265,[[96891.0,0.206416],[96890.0,0.19349879],[96877.0,0.15892966],[96875.0,0.0471]],[[96927.0,0.15],[96935.0,0.00022387],[96939.0,0.0497],[96942.0,0.08282366]]]
["bitfinex","BTCUSD",1739567850989,[[96913.0,0.08222966],[96900.0,0.19349879],[96898.0,0.206402],[96873.0,0.412908],[96826.0,1.2]],[[96928.0,0.10250365],[96929.0,0.00030842],[96932.0,0.154748],[96934.0,0.206325],[96935.0,0.00022387]]]
["bitfinex","BTCUSD",1739567896737,[[96906.0,0.15582089],[96904.0,0.206388],[96902.0,0.206392],[96900.0,0.08222966],[96899.0,0.206399]],[[96907.0,0.00022345],[96924.0,0.3242],[96927.0,0.0001065],[96942.0,0.00022366],[96947.0,0.00022408]]]
["bitfinex","BTCUSD",1739567937518,[[96971.0,0.28718865],[96969.0,0.330549],[96968.0,0.15569],[96965.0,0.206259],[95578.0,0.32007576]],[[96972.0,2.2e-07],[97003.0,0.00322184],[97009.0,0.0799],[97012.0,0.0472],[97100.0,4e-05]]]
["bitfinex","BTCUSD",1739567951916,[[97008.0,0.156626],[97006.0,0.20617],[97004.0,0.206175],[96991.0,0.309306],[96980.0,0.39157066]],[[97009.0,0.00020831],[97022.0,4e-05],[97024.0,0.1247],[97033.0,0.15],[97051.0,0.01]]]
["bitfinex","BTCUSD",1739567998543,[[97050.0,0.15578223],[97048.0,0.206082],[97046.0,0.206086],[97041.0,0.206098],[97030.0,0.33481118]],[[97051.0,0.10250365],[97053.0,4e-05],[97058.0,0.233647],[97061.0,0.206057],[97064.0,0.53025]]]
["bitfinex","BTCUSD",1739568045158,[[96968.0,0.00022344],[96934.0,0.08222966],[96931.0,0.0797],[96900.0,0.12869218],[96829.0,1.2]],[[96969.0,0.45019165],[96971.0,0.206249],[96972.0,0.206245],[96973.0,0.15434179],[96975.0,0.206239]]]
["bitfinex","BTCUSD",1739568071739,[[96992.0,0.154651],[96990.0,0.206206],[96986.0,0.206215],[96985.0,0.0752],[96981.0,0.0461]],[[96998.0,0.10250365],[96999.0,0.154641],[97001.0,0.206185],[97005.0,0.206175],[97011.0,0.206164]]]
["bitfinex","BTCUSD",1739568112462,[[96972.0,0.00022365],[96968.0,0.15491244],[96967.0,0.206255],[96960.0,0.12869218],[96958.0,0.00022365]],[[96973.0,0.58681015],[96974.0,0.154681],[96977.0,0.206235],[96985.0,0.077],[96999.0,0.01]]]
["bitfinex","BTCUSD",1739568153718,[[97009.0,0.16684765],[97008.0,0.02023676],[97007.0,0.206169],[97006.0,0.206171],[97005.0,0.206174]],[[97010.0,0.0020009],[97030.0,0.0491],[97034.0,0.0792],[97038.0,0.08222966],[97122.0,1.029639]]]
["bitfinex","BTCUSD",1739568193386,[[97046.0,0.18463669],[97044.0,0.20609],[97042.0,0.206094],[97039.0,0.2061],[97033.0,0.09172704]],[[97047.0,5e-07],[97053.0,4e-05],[97063.0,0.0001064],[97070.0,0.1546335],[97072.0,0.0803]]]
["bitfinex","BTCUSD",1739568276808,[[97052.0,0.00322365],[97050.0,0.00022365],[97048.0,0.08424543],[97047.0,0.0787],[97020.0,0.08424543]],[[97063.0,0.0001064],[97066.0,0.3242],[97072.0,0.0802],[97078.0,0.0489],[97100.0,4e-05]]]
["bitfinex","BTCUSD",1739568286235,[[97081.0,0.16451],[97079.0,0.206016],[97078.0,0.206019],[97075.0,0.206026],[97074.0,0.0819]],[[97089.0,0.0004],[97100.0,0.08104],[97107.0,0.0472065],[97117.0,0.2829904],[97122.0,0.05525178]]]
["bitfinex","BTCUSD",1739568365821,[[97150.0,0.15762365],[97149.0,0.00022344],[97148.0,0.287569],[97147.0,0.205872],[97146.0,0.046]],[[97151.0,7e-07],[97161.0,0.0001065],[97181.0,0.0454],[97183.0,0.02666667],[97184.0,0.0815]]]
["bitfinex","BTCUSD",1739568384129,[[97174.0,0.154362],[97171.0,0.155366],[97167.0,0.205831],[97140.0,0.5871549],[97127.0,0.01]],[[97179.0,0.10742751],[97180.0,0.154353],[97183.0,0.205798],[97186.0,0.205791],[97187.0,9.2e-07]]]
["bitfinex","BTCUSD",1739568425742,[[97179.0,0.16680623],[97177.0,0.205808],[97176.0,0.00022365],[97175.0,0.284213],[97173.0,0.20604165]],[[97180.0,4e-05],[97181.0,0.0001065],[97187.0,9.2e-07],[97194.0,0.0001065],[97201.0,0.0798]]]
["bitfinex","BTCUSD",1739568473701,[[97176.0,0.00222365],[97173.0,0.00022365],[97150.0,0.00022365],[97135.0,0.23665266]],[[97177.0,0.88436669],[97178.0,0.876],[97179.0,0.205807],[97180.0,0.0001465],[97181.0,0.2059095]]]
["bitfinex","BTCUSD",1739568500258,[[97149.0,0.00100009],[97133.0,0.202625],[97127.0,0.205914],[97126.0,0.0774],[97120.0,0.1283249]],[[97150.0,0.42090365],[97151.0,1.7034904],[97152.0,0.205864],[97153.0,0.205862],[97157.0,0.205852]]]
["bitfinex","BTCUSD",1739568538435,[[97095.0,0.23621065],[97093.0,0.205986],[97092.0,0.205988],[97091.0,0.0472],[97089.0,0.205996]],[[97096.0,0.001],[97113.0,0.15],[97116.0,0.2829904],[97117.0,0.205937],[97120.0,0.205931]]]
["bitfinex","BTCUSD",1739568601050,[[97095.0,0.00012365],[97094.0,0.08417542],[97089.0,0.0787],[97082.0,0.0472],[97080.0,0.08417542]],[[97103.0,0.10250365],[97104.0,0.2829904],[97105.0,0.0001066],[97110.0,0.0813],[97116.0,0.0001066]]]
["bitfinex","BTCUSD",1739568641766,[[97104.0,0.24931314],[97102.0,0.205967],[97101.0,0.20597],[97098.0,0.205977],[97095.0,0.29691936]],[[97105.0,0.0001066],[97114.0,0.2829904],[97140.0,0.154416],[97141.0,0.0784],[97142.0,0.0484]]]
["bitfinex","BTCUSD",1739568677445,[[97196.0,0.1787355],[97194.0,0.205772],[97192.0,0.205776],[97189.0,0.205782],[97184.0,0.12810611]],[[97197.0,4.001e-05],[97218.0,0.0786],[97223.0,0.0453],[97238.0,0.205681],[97250.0,0.12810611]]]
["bitfinex","BTCUSD",1739568724349,[[97277.0,0.17441101],[97275.0,0.205602],[97272.0,0.205608],[97269.0,0.205615],[97268.0,0.12810611]],[[97278.0,0.0001464],[97295.0,0.0001065],[97312.0,0.229443],[97314.0,4e-05],[97315.0,0.252219]]]
["bitfinex","BTCUSD",1739568736773,[[97296.0,0.154168],[97293.0,0.205562],[97290.0,0.20557],[97285.0,0.20558],[97270.0,0.33371811]],[[97299.0,0.10734889],[97301.0,0.127],[97303.0,0.154158],[97305.0,0.205541],[97307.0,0.205536]]]
["bitfinex","BTCUSD",1739568791888,[[97298.0,0.28008823],[97297.0,0.00148],[97296.0,0.21590015],[97295.0,0.20578223],[97272.0,0.444214]],[[97299.0,0.0001064],[97324.0,0.15],[97325.0,0.33433085],[97329.0,0.15442563],[97334.0,0.20548]]]
["bitfinex","BTCUSD",1739568811995,[[97298.0,0.00122323],[97297.0,0.00148],[97295.0,0.00022323],[97274.0,0.08222966],[97265.0,0.154217]],[[97299.0,0.86570624],[97300.0,0.046],[97301.0,0.205549],[97302.0,0.205546],[97303.0,0.205545]]]
["bitfinex","BTCUSD",1739568847520,[[97264.0,0.154219],[97261.0,0.20563],[97258.0,0.205638],[97257.0,0.00022386],[97252.0,0.0814]],[[97268.0,0.10250365],[97269.0,0.154211],[97271.0,0.205611],[97273.0,0.00463684],[97274.0,0.205605]]]
["bitfinex","BTCUSD",1739568883062,[[97244.0,0.00022344],[97238.0,0.20568],[97232.0,0.205692],[97230.0,0.08222966],[97220.0,0.12810611]],[[97245.0,0.58970365],[97251.0,0.205653],[97255.0,0.205645],[97260.0,0.33374111],[97268.0,0.023]]]
["bitfinex","BTCUSD",1739568938469,[[97244.0,0.00122344],[97241.0,0.154254],[97239.0,0.205677],[97237.0,0.0801],[97236.0,0.154263]],[[97245.0,0.57424971],[97250.0,0.154242],[97253.0,0.205649],[97260.0,0.01043154],[97263.0,0.205629]]]
["bitfinex","BTCUSD",1739568948353,[[97244.0,0.01018344],[97240.0,0.154256],[97237.0,0.205681],[97228.0,0.08222966],[97164.0,1.12059215]],[[97245.0,0.71264531],[97247.0,0.205662],[97251.0,0.205655],[97256.0,0.205644],[97260.0,0.01043154]]]
["bitfinex","BTCUSD",1739568992470,[[97240.0,0.12810611],[97181.0,0.24520615],[97179.0,0.02351984],[96855.0,60.0],[95591.0,0.23542066]],[[97261.0,0.10250365],[97262.0,0.4742],[97263.0,0.205628],[97266.0,0.0001066],[97341.0,0.02666667]]]
["bitfinex","BTCUSD",1739569015552,[[97259.0,0.293027],[97257.0,0.205639],[97255.0,0.205643],[97252.0,0.02049867],[97250.0,0.12810611]],[[97260.0,0.0021065],[97266.0,0.0001066],[97275.0,5.51e-05],[97282.0,0.3242],[97296.0,0.0825]]]
["bitfinex","BTCUSD",1739569060835,[[97348.0,0.21033577],[97333.0,0.01041357],[97300.0,0.08222966],[97025.0,60.0],[95650.0,0.0005]],[[97368.0,0.15],[97374.0,0.3242],[97390.0,0.023],[97400.0,0.12825251],[97424.0,0.15364]]]
["bitfinex","BTCUSD",1739569103798,[[97352.0,0.00022344],[97351.0,0.15408],[97350.0,0.205443],[97348.0,0.205448],[97347.0,0.0798]],[[97353.0,0.39450976],[97358.0,0.03057816],[97364.0,0.15],[97368.0,0.154055],[97371.0,0.2054]]]
["bitfinex","BTCUSD",1739569115841,[[97352.0,0.16030344],[97349.0,0.205444],[97348.0,0.282046],[97345.0,0.02078433],[97344.0,0.253855]],[[97353.0,0.39771973],[97374.0,0.15],[97376.0,0.0001065],[97377.0,0.0001064],[97380.0,0.12810611]]]
["bitfinex","BTCUSD",1739569188189,[[97399.0,0.18900302],[97397.0,0.236608],[97395.0,0.205347],[97393.0,0.205351],[97388.0,0.17370611]],[[97400.0,5.507e-05],[97425.0,0.0831],[97430.0,0.01037045],[97431.0,0.153956],[97433.0,0.23586044]]]
["bitfinex","BTCUSD",1739569220053,[[97366.0,0.00022365],[97365.0,0.00022365],[97330.0,0.12810611],[97321.0,0.02],[97220.0,0.01607226]],[[97367.0,0.25859097],[97371.0,0.01907713],[97376.0,0.01045644],[97398.0,0.01],[97788.0,60.0]]]
["bitfinex","BTCUSD",1739569228899,[[97366.0,0.00022365],[97365.0,0.00022365],[97200.0,0.5],[96962.0,60.0],[95599.0,0.18267906]],[[97367.0,0.58279097],[97370.0,0.205402],[97373.0,0.205397],[97374.0,0.0753],[99249.0,0.0002]]]
["bitfinex","BTCUSD",1739569268868,[[97365.0,0.23043824],[97363.0,0.205415],[97361.0,0.205419],[97359.0,0.0477],[97354.0,0.205435]],[[97366.0,0.43325716],[97378.0,0.01034345],[97381.0,0.20538],[97385.0,0.09035978]]]
["bitfinex","BTCUSD",1739569342712,[[97352.0,0.00100044],[97344.0,0.154092],[97341.0,0.205461],[97335.0,0.205474],[97322.0,0.205501]],[[97353.0,0.2730288],[97355.0,0.205435],[97357.0,0.20543],[97362.0,0.12810611],[97365.0,0.205414]]]
["bitfinex","BTCUSD",1739569364601,[[97352.0,0.00100044],[97332.0,0.20548],[97329.0,0.1304],[97328.0,0.08222966],[97320.0,0.12810611]],[[97353.0,0.32441206],[97355.0,0.205435],[97356.0,0.205431],[97357.0,0.205431],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1739569425117,[[97352.0,0.41970409],[97350.0,0.205442],[97348.0,0.205446],[97346.0,0.0806],[97344.0,0.205455]],[[97353.0,0.0001065],[97366.0,0.0001065],[97371.0,0.0779],[97381.0,0.154035],[97461.0,0.05149778]]]
["bitfinex","BTCUSD",1739569479932,[[97352.0,0.31820044],[97350.0,0.205442],[97349.0,0.01024982],[97348.0,0.205448],[97340.0,0.13810611]],[[97353.0,5e-07],[97376.0,0.0495],[97377.0,0.23164],[97380.0,0.205381],[97382.0,0.205377]]]
["bitfinex","BTCUSD",1739569500161,[[97352.0,0.00312044],[97334.0,0.154108],[97332.0,0.20548],[97329.0,0.28771566],[97322.0,0.205502]],[[97353.0,0.73161912],[97355.0,0.205435],[97357.0,0.20543],[97362.0,0.12810611],[97363.0,0.386251]]]
["bitfinex","BTCUSD",1739569534427,[[97351.0,0.41615979],[97349.0,0.205444],[97348.0,0.205448],[97344.0,0.205455],[97230.0,2.22914973]],[[97352.0,0.0001065],[97366.0,0.0001065],[97378.0,0.15404],[97380.0,0.205381],[97383.0,0.205374]]]
["bitfinex","BTCUSD",1739569592470,[[97351.0,0.6132738],[97349.0,0.205444],[97348.0,0.205448],[97346.0,0.20545],[97340.0,0.12810611]],[[97352.0,5e-07],[97353.0,5e-07],[97366.0,0.0001065],[97378.0,0.01921986],[97408.0,0.10083822]]]
["bitfinex","BTCUSD",1739569654715,[[97399.0,0.42050865],[97396.0,0.205345],[97395.0,0.205348],[97392.0,0.205355],[97387.0,0.10706346]],[[97400.0,5.7e-07],[97408.0,0.3242],[97409.0,0.0004],[97421.0,0.0757],[97427.0,0.046]]]
["bitfinex","BTCUSD",1739569714859,[[97417.0,0.156977],[97415.0,0.205306],[97413.0,0.205309],[97405.0,0.205326],[97396.0,0.02054521]],[[97418.0,0.45173334],[97425.0,0.153964],[97428.0,0.205281],[97431.0,0.30777665],[97437.0,0.0202005]]]
["bitfinex","BTCUSD",1739569769518,[[97408.0,0.00022365],[97388.0,0.00022365],[97382.0,0.08222966],[97376.0,0.0778],[95599.0,0.18267906]],[[97409.0,0.96029078],[97411.0,0.205317],[97412.0,0.215313],[97415.0,0.09202406],[97416.0,0.205305]]]
["bitfinex","BTCUSD",1739569799738,[[97371.0,0.154049],[97370.0,0.004],[97369.0,0.205403],[97366.0,0.205409],[97365.0,0.0458]],[[97372.0,0.11566465],[97373.0,0.09345315],[97374.0,0.3242],[97378.0,0.154039],[97821.0,60.0]]]
["bitfinex","BTCUSD",1739569847534,[[97371.0,0.00022386],[97365.0,0.205411],[97360.0,0.205422],[95631.0,0.0004],[95621.0,0.0035099]],[[97372.0,0.52280923],[97381.0,0.205379],[97390.0,0.12932799],[97545.0,0.09830023],[97615.0,0.4]]]
["bitfinex","BTCUSD",1739569861036,[[97346.0,0.154087],[97344.0,0.205455],[97341.0,0.20568644],[97338.0,0.16382966],[97334.0,0.0472]],[[97352.0,0.64394916],[97354.0,0.23620695],[97357.0,0.2155463],[97361.0,0.08372799],[97364.0,0.205415]]]
["bitfinex","BTCUSD",1739569919059,[[97371.0,0.5463763],[97369.0,0.205402],[97367.0,0.205406],[97365.0,0.08222966],[97362.0,0.03014921]],[[97372.0,5e-07],[97386.0,0.3242],[97399.0,0.0001066],[97417.0,0.0001065],[97440.0,0.1418648]]]
["bitfinex","BTCUSD",1739569947833,[[97387.0,0.31824765],[97385.0,0.205368],[97383.0,0.205372],[97380.0,0.02055431],[97378.0,0.12769874]],[[97388.0,0.0001066],[97399.0,0.0001066],[97404.0,0.02237633],[97405.0,0.153996],[97408.0,0.205323]]]
["bitfinex","BTCUSD",1739569990960,[[97393.0,0.154015],[97392.0,0.007],[97391.0,0.205356],[97387.0,0.20558865],[97381.0,0.205377]],[[97398.0,0.154007],[97401.0,0.205336],[97402.0,0.0582719],[97404.0,0.22000246],[97405.0,0.0791]]]
["bitfinex","BTCUSD",1739570033491,[[97371.0,0.00022365],[97370.0,0.15405],[97368.0,0.205405],[97365.0,0.0784],[97364.0,0.205413]],[[97372.0,0.0062492],[97375.0,0.154043],[97377.0,0.205428],[97380.0,0.205382],[97381.0,0.02026519]]]
["bitfinex","BTCUSD",1739570111450,[[97371.0,0.5408763],[97369.0,0.205403],[97368.0,0.01001985],[97367.0,0.22578267],[97360.0,0.16740546]],[[97372.0,4e-05],[97377.0,4e-05],[97387.0,0.0001065],[97388.0,0.0001065],[97396.0,0.0479]]]
["bitfinex","BTCUSD",1739570172111,[[97403.0,0.33627166],[97401.0,0.205334],[97400.0,0.205338],[97397.0,0.205345],[97244.0,0.82265538]],[[97416.0,0.3242],[97417.0,0.0001065],[97429.0,0.1258],[97440.0,0.09781877],[97442.0,0.20525]]]
["bitfinex","BTCUSD",1739570230785,[[97439.0,0.5649693],[97437.0,0.153945],[97435.0,0.205264],[97433.0,0.205268],[97431.0,0.04101581]],[[97440.0,5.6e-07],[97449.0,0.0004],[97450.0,0.0001065],[97470.0,0.0001066],[97479.0,0.0486]]]
["bitfinex","BTCUSD",1739570277959,[[97484.0,0.00222344],[97476.0,0.205177],[97473.0,0.205183],[97457.0,0.045],[97384.0,0.0518979]],[[97485.0,0.55822491],[97487.0,0.205157],[97488.0,0.0468],[97489.0,0.0002],[97491.0,0.205147]]]
["bitfinex","BTCUSD",1739570310046,[[97484.0,0.00222344],[97473.0,0.205184],[97470.0,0.08222966]],[[97485.0,0.1589396],[97487.0,0.205156],[97488.0,0.205154],[97489.0,0.0002],[97495.0,0.205139]]]
["bitfinex","BTCUSD",1739570343686,[[97484.0,0.17804996],[97482.0,0.205164],[97481.0,0.02066274],[97480.0,0.205168],[97475.0,0.205178]],[[97485.0,0.3292706],[97489.0,0.0002],[97497.0,0.205136],[97500.0,0.00504],[97502.0,0.2052305]]]
["bitfinex","BTCUSD",1739570400245,[[97499.0,0.00022365],[97484.0,0.00022344],[97482.0,0.153873],[97477.0,0.076],[97470.0,0.09278016]],[[97500.0,0.71269675],[97502.0,0.2052315],[97503.0,0.205122],[97506.0,0.205116],[97512.0,0.01]]]
["bitfinex","BTCUSD",1739570447371,[[97464.0,0.54570565],[97462.0,0.205206],[97461.0,0.205208],[97457.0,0.205217],[97447.0,0.01]],[[97465.0,0.0001066],[97500.0,0.0031471],[97501.0,0.0001065],[97502.0,0.0001065],[97503.0,0.153842]]]
["bitfinex","BTCUSD",1739570490427,[[97528.0,0.25630465],[97526.0,0.1284],[97518.0,0.14154751],[97515.0,0.00102518],[97514.0,0.173]],[[97534.0,7e-05],[97537.0,0.0145443],[97553.0,0.0775],[97554.0,0.3242],[97558.0,0.14009426]]]
["bitfinex","BTCUSD",1739570543481,[[97519.0,0.005],[97516.0,0.205092],[97507.0,0.10281715],[97496.0,0.205134],[97357.0,1.2]],[[97528.0,0.3243064],[97529.0,0.00025524],[97530.0,0.153799],[97534.0,0.205127],[97537.0,0.2195953]]]
["bitfinex","BTCUSD",1739570645001,[[97534.0,0.00022365],[97527.0,0.00022344],[97513.0,0.205099],[97505.0,0.09071281],[97502.0,0.02073477]],[[97535.0,0.38109365],[97537.0,0.5439018],[97538.0,0.0001065],[97539.0,0.205047],[97541.0,0.21529349]]]
["bitfinex","BTCUSD",1739570700651,[[97533.0,0.15601765],[97531.0,0.205061],[97530.0,0.0486],[97528.0,0.00022365],[97527.0,0.00022344]],[[97534.0,0.0001065],[97535.0,0.0001065],[97537.0,0.0146508],[97538.0,0.1538925],[97539.0,0.205047]]]
["bitfinex","BTCUSD",1739570709376,[[97533.0,0.15401765],[97531.0,0.205062],[97528.0,0.00022365],[97527.0,0.00022344],[97520.0,0.16242966]],[[97534.0,0.3273065],[97535.0,0.0001065],[97537.0,0.0146508],[97538.0,0.0001065],[97540.0,0.153783]]]
["bitfinex","BTCUSD",1739570761588,[[97533.0,0.162794],[97531.0,0.205061],[97529.0,0.205066],[97526.0,0.205073],[97521.0,0.02007903]],[[97534.0,0.0001465],[97535.0,0.0001065],[97537.0,0.0146508],[97538.0,0.0001065],[97545.0,0.153776]]]
["bitfinex","BTCUSD",1739570830718,[[97496.0,0.00422386],[97494.0,0.00013188],[95651.0,0.00022746],[95650.0,0.0005],[95636.0,0.35253099]],[[97497.0,0.47784886],[97499.0,0.205132],[97501.0,0.205127],[97505.0,0.0791066],[97506.0,0.01042623]]]
["bitfinex","BTCUSD",1739570841274,[[97496.0,0.00022386],[97494.0,0.00013188],[97467.0,0.08222966],[97465.0,0.00022365],[97461.0,0.153907]],[[97497.0,0.90083744],[97499.0,0.215132],[97500.0,0.01],[97501.0,0.205127],[97503.0,0.205122]]]
["bitfinex","BTCUSD",1739570897761,[[97493.0,0.205357],[97491.0,0.20536986],[97489.0,0.205149],[97486.0,0.30843834],[97472.0,0.205185]],[[97494.0,0.0001066],[97497.0,0.0001066],[97504.0,0.32399886],[97505.0,0.0001066],[97506.0,0.205117]]]
["bitfinex","BTCUSD",1739570906438,[[97493.0,0.158857],[97491.0,0.20536886],[97490.0,0.287647],[97485.0,0.205157],[97482.0,0.0458]],[[97494.0,0.34650023],[97497.0,0.0001066],[97505.0,0.0001066],[97507.0,0.153835],[97508.0,0.205112]]]
["bitfinex","BTCUSD",1739570977682,[[97493.0,0.36415384],[97491.0,0.20536886],[97490.0,0.205147],[97485.0,0.205157],[97480.0,0.18553716]],[[97494.0,0.0021066],[97497.0,0.0001066],[97504.0,0.32399886],[97505.0,0.0001066],[97596.0,0.05180994]]]
["bitfinex","BTCUSD",1739571117962,[[97504.0,0.59594265],[97502.0,0.205122],[97501.0,0.205125],[97498.0,0.205132],[97494.0,0.3221]],[[97505.0,6e-07],[97532.0,0.076],[97549.0,0.32399886],[97550.0,0.202167],[97552.0,0.20502]]]
["bitfinex","BTCUSD",1739571127370,[[97504.0,0.59594265],[97502.0,0.205122],[97501.0,0.205125],[97500.0,0.030767],[97449.0,0.05119841]],[[97505.0,6e-07],[97530.0,0.0453],[97532.0,0.076],[97547.0,0.153772],[97550.0,0.34639591]]]
["bitfinex","BTCUSD",1739571173096,[[97504.0,0.00722365],[97499.0,0.153847],[97498.0,0.205132],[97497.0,0.00022365],[97493.0,0.20536486]],[[97505.0,0.17621779],[97507.0,0.1308],[97508.0,0.205111],[97509.0,0.01047482],[97514.0,0.14137191]]]
["bitfinex","BTCUSD",1739571226529,[[97439.0,0.00013207],[97430.0,0.00022365],[97421.0,0.0815],[97409.0,0.205318],[97388.0,0.205363]],[[97440.0,0.25844365],[97442.0,0.205252],[97443.0,0.205248],[97446.0,0.205242],[97449.0,0.28274382]]]
["bitfinex","BTCUSD",1739571249781,[[97464.0,0.234502],[97462.0,0.205207],[97461.0,0.20521],[97460.0,0.20521],[97455.0,0.0473]],[[97465.0,0.0001066],[97472.0,0.3242],[97480.0,0.29524991],[97482.0,0.205167],[99329.0,0.0002]]]
["bitfinex","BTCUSD",1739571310650,[[97386.0,0.0778],[97381.0,0.154033],[97380.0,0.0468],[97378.0,0.205383],[97375.0,0.20539]],[[97418.0,0.52691865],[97420.0,0.205298],[97421.0,0.205294],[97424.0,0.205288],[97427.0,0.28274382]]]
["bitfinex","BTCUSD",1739571354139,[[97370.0,0.1347],[97369.0,0.154053],[97368.0,0.205405],[97367.0,0.00022365],[97365.0,0.205412]],[[97371.0,0.05831867],[97372.0,4e-05],[97373.0,0.03071942],[97376.0,0.3242],[97403.0,0.01042895]]]
["bitfinex","BTCUSD",1739571380193,[[97391.0,0.56792165],[97390.0,0.02014902],[97389.0,0.20536],[97388.0,0.205362],[97386.0,0.215366]],[[97392.0,0.00122453],[97400.0,4e-05],[97418.0,4e-05],[97430.0,0.478156],[97431.0,0.205274]]]
["bitfinex","BTCUSD",1739571432473,[[97402.0,0.51420365],[97400.0,0.205336],[97399.0,0.20534],[97397.0,0.01],[97393.0,0.34672491]],[[97403.0,9e-07],[97418.0,4e-05],[97444.0,0.153935],[97446.0,0.205243],[97449.0,0.08222966]]]
["bitfinex","BTCUSD",1739571483776,[[97422.0,0.00022344],[97404.0,0.153997],[97403.0,0.205331],[97402.0,0.00022365],[97400.0,0.205337]],[[97423.0,0.44580888],[97425.0,0.205287],[97426.0,0.205284],[97433.0,0.02049185],[97435.0,0.205265]]]
["bitfinex","BTCUSD",1739571514057,[[97402.0,0.00022365],[97391.0,0.0001065],[97376.0,0.08222966],[97353.0,0.08222966],[95615.0,0.0501]],[[97403.0,0.72161888],[97405.0,0.205329],[97406.0,0.205326],[97410.0,0.23589482],[97412.0,0.16201969]]]
["bitfinex","BTCUSD",1739571545596,[[97373.0,0.005],[97370.0,0.0001065],[97368.0,0.0783066],[97351.0,0.0002],[97344.0,0.023]],[[97374.0,0.00516829],[97375.0,0.155044],[97378.0,0.205385],[97382.0,0.02242961],[97393.0,0.0498]]]
["bitfinex","BTCUSD",1739571565133,[[97370.0,0.0131065],[97369.0,0.154053],[97368.0,0.0001066],[97367.0,0.00022365],[97366.0,0.205408]],[[97371.0,0.38354739],[97373.0,0.154047],[97375.0,0.154045],[97378.0,0.205386],[97383.0,0.15]]]
["bitfinex","BTCUSD",1739571630110,[[97351.0,0.00042386],[97339.0,0.00022365],[97324.0,0.04552365],[97321.0,0.154128],[97319.0,0.2868145]],[[97352.0,0.93291422],[97354.0,0.205437],[97355.0,0.02029996],[97356.0,0.205433],[97359.0,0.205426]]]
["bitfinex","BTCUSD",1739571706952,[[97365.0,0.154059],[97363.0,0.205414],[97362.0,0.283064],[97359.0,0.205424],[97353.0,0.09302685]],[[97366.0,0.3242],[97367.0,0.0001066],[97371.0,0.0001066],[97377.0,0.15404],[97379.0,0.05582169]]]
["bitfinex","BTCUSD",1739571733214,[[97366.0,0.53166065],[97364.0,0.205412],[97363.0,0.205414],[97362.0,0.0489],[97357.0,0.1860537]],[[97367.0,0.0001066],[97371.0,0.0001066],[97391.0,0.0001066],[97397.0,0.154009],[97401.0,0.0769]]]
["bitfinex","BTCUSD",1739571833777,[[97390.0,0.27952265],[97388.0,0.205362],[97387.0,0.205365],[97383.0,0.205372],[97382.0,0.01]],[[97391.0,8e-07],[97403.0,0.1268066],[97419.0,0.3242],[97439.0,0.05578604],[97440.0,0.15]]]
["bitfinex","BTCUSD",1739571907830,[[97422.0,0.1157273],[97421.0,0.00022365],[97418.0,0.023],[97417.0,0.17435588],[97416.0,0.205304]],[[97423.0,0.23908395],[97425.0,0.205287],[97428.0,0.205279],[97433.0,0.3242],[97440.0,0.09302685]]]
["bitfinex","BTCUSD",1739571937935,[[97402.0,0.00222365],[97372.0,0.0783],[97371.0,0.154048],[97370.0,0.06768315],[97367.0,0.00999636]],[[97403.0,0.76161656],[97405.0,0.205329],[97406.0,0.205326],[97410.0,0.205319],[97412.0,0.1860537]]]
["bitfinex","BTCUSD",1739572017565,[[97402.0,0.0009473],[97397.0,0.0492],[97391.0,0.0776],[96720.0,60.0],[95596.0,0.20230716]],[[97403.0,0.15995552],[97405.0,0.205329],[97406.0,0.205326],[97410.0,0.205319],[97411.0,0.01049089]]]
["bitfinex","BTCUSD",1739572164963,[[97437.0,0.29344865],[97436.0,0.01],[97435.0,0.205263],[97434.0,0.205266],[97433.0,0.0489]],[[97454.0,0.0819],[97464.0,0.0479065],[97477.0,0.28740666],[97479.0,0.205173]]]
["bitfinex","BTCUSD",1739572202135,[[97458.0,0.2865452],[97456.0,0.205218],[97455.0,0.205222],[97452.0,0.205228],[97449.0,0.1860537]],[[97459.0,0.0810065],[97464.0,0.0479065],[97474.0,0.478087],[97513.0,0.11762054],[97521.0,0.0001065]]]
["bitfinex","BTCUSD",1739572249245,[[97413.0,0.0225],[97412.0,0.10250365],[97411.0,0.153985],[97409.0,0.205318],[97405.0,0.22854965]],[[97414.0,0.02798486],[97418.0,0.153975],[97420.0,0.205297],[97423.0,0.20529],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739572297819,[[97340.0,0.01022365],[97337.0,0.00022365],[97325.0,0.1311],[97311.0,0.0004],[97310.0,0.154146]],[[97341.0,0.7904481],[97343.0,0.20546],[97344.0,0.205456],[97346.0,0.02080375],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1739572317034,[[97311.0,0.0004],[97308.0,0.0471],[97304.0,0.02689032],[97301.0,0.0817],[97291.0,0.154176]],[[97337.0,0.50342493],[97338.0,0.48239742],[97339.0,0.205469],[97340.0,0.205467],[97343.0,0.02040783]]]
["bitfinex","BTCUSD",1739572355613,[[97277.0,0.0452],[97275.0,0.0773],[97272.0,0.00022365],[97249.0,0.205655],[97226.0,0.00022365]],[[97278.0,0.41179943],[97288.0,0.04982363],[97289.0,0.205573],[97291.0,0.09302685],[97293.0,0.01]]]
["bitfinex","BTCUSD",1739572395663,[[97281.0,0.005],[97280.0,0.154193],[97277.0,0.2509026],[97274.0,0.288804],[97031.0,0.06552]],[[97282.0,0.05809172],[97283.0,0.3242],[97284.0,0.154187],[97286.0,0.205579],[97290.0,0.205571]]]
["bitfinex","BTCUSD",1739572444599,[[97243.0,0.10261015],[97242.0,0.12262365],[97239.0,0.02046409],[97238.0,0.00022365],[97236.0,0.154263]],[[97244.0,0.21956546],[97246.0,0.205664],[97248.0,0.23636949],[97265.0,0.08222966],[97290.0,0.09243369]]]
["bitfinex","BTCUSD",1739572478130,[[97170.0,0.41803885],[97167.0,0.01],[97166.0,0.205833],[97161.0,0.15234086]],[[97171.0,0.00322387],[97191.0,0.00022387],[97204.0,0.03043506],[97207.0,0.15],[97208.0,0.3242]]]
["bitfinex","BTCUSD",1739572505635,[[97232.0,0.42087365],[97230.0,0.215696],[97229.0,0.205699],[97225.0,0.205706],[97223.0,0.16294768]],[[97233.0,0.00022387],[97263.0,0.02232029],[97264.0,0.15422],[97266.0,0.205621],[97267.0,0.3242]]]
["bitfinex","BTCUSD",1739572546205,[[97218.0,0.0131066],[97205.0,0.023],[97201.0,0.205759],[97197.0,0.205765],[97195.0,0.02047875]],[[97219.0,0.15451387],[97222.0,0.205716],[97223.0,0.205713],[97226.0,0.205706],[97232.0,0.22477517]]]
["bitfinex","BTCUSD",1739572591810,[[97143.0,0.259711],[97141.0,0.205885],[97130.0,0.14234086],[97127.0,0.205914],[97120.0,0.01]],[[97144.0,0.03475415],[97155.0,0.3242],[97163.0,0.154379],[97169.0,0.205827],[97173.0,0.15]]]
["bitfinex","BTCUSD",1739572599767,[[97143.0,0.37121465],[97141.0,0.252785],[97139.0,0.205889],[97136.0,0.01],[97135.0,0.22657448]],[[97144.0,0.001],[97170.0,0.04959773],[97171.0,0.0051457],[97176.0,0.205814],[97202.0,0.876]]]
["bitfinex","BTCUSD",1739572648656,[[97073.0,0.002],[97070.0,0.154526],[97067.0,0.206042],[97061.0,0.023],[97060.0,0.206057]],[[97079.0,0.154514],[97081.0,0.02244879],[97086.0,0.00411093],[97089.0,0.205998],[97096.0,0.287282]]]
["bitfinex","BTCUSD",1739572692483,[[97170.0,0.59203864],[97168.0,0.205827],[97166.0,0.205831],[97163.0,0.205838],[97161.0,0.28468172]],[[97171.0,8.7e-07],[97191.0,0.00835892],[97193.0,0.00022387],[97204.0,0.0754],[97205.0,0.048]]]
["bitfinex","BTCUSD",1739572704142,[[97192.0,0.54328422],[97190.0,0.21578],[97189.0,0.215784],[97183.0,0.14234086],[97175.0,0.3681]],[[97193.0,0.00022387],[97222.0,0.0754],[97223.0,0.048],[97229.0,0.03046878],[97233.0,0.15449187]]]
["bitfinex","BTCUSD",1739572772742,[[97232.0,0.91247365],[97230.0,0.205696],[97228.0,0.2057],[97225.0,0.205707],[97220.0,0.5401]],[[97233.0,2.6e-07],[97242.0,0.00022408],[97258.0,0.01008],[97260.0,0.0471],[97266.0,0.0762]]]
["bitfinex","BTCUSD",1739572840075,[[97242.0,0.0131064],[97232.0,0.0001065],[97225.0,0.205707],[95579.0,0.31353306],[95578.0,0.32007576]],[[97243.0,0.011],[97247.0,0.205662],[97248.0,0.1241],[97255.0,0.205645],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739572847744,[[97242.0,0.1742404],[97240.0,0.205674],[97237.0,0.205681],[97232.0,0.2057995],[97206.0,0.31862]],[[97243.0,0.011],[97246.0,0.154248],[97248.0,0.1241],[97249.0,0.205658],[97252.0,0.205652]]]
["bitfinex","BTCUSD",1739572955768,[[97300.0,0.5660289],[97298.0,0.205552],[97296.0,0.205558],[97295.0,0.399],[97294.0,0.205561]],[[97301.0,4.5e-07],[97326.0,0.0826],[97329.0,0.00052],[97341.0,0.00022366],[99337.0,0.12]]]
["bitfinex","BTCUSD",1739573023201,[[97328.0,0.26162165],[97326.0,0.205492],[97325.0,0.205495],[97321.0,0.205504],[97274.0,0.01067154]],[[97329.0,0.00052],[97330.0,0.0452],[97331.0,0.00022366],[97349.0,0.3242],[97351.0,0.154082]]]
["bitfinex","BTCUSD",1739573100469,[[97328.0,0.00022365],[97314.0,0.00022344],[97301.0,0.00022365],[97300.0,0.00022365],[97284.0,0.154187]],[[97329.0,1.01581173],[97330.0,0.01],[97331.0,0.20570866],[97333.0,0.205481],[97337.0,0.0100087]]]
["bitfinex","BTCUSD",1739573173452,[[97202.0,3e-07],[97192.0,0.0001065],[97189.0,0.0807],[97182.0,0.0471],[95574.0,0.34624656]],[[97203.0,0.75066859],[97205.0,0.205752],[97206.0,0.20575],[97207.0,0.23644648],[97430.0,0.4]]]
["bitfinex","BTCUSD",1739573203880,[[97205.0,0.0768],[97203.0,0.154314],[97202.0,3e-07],[97201.0,0.205757],[97200.0,0.0491]],[[97206.0,0.01908423],[97209.0,0.00022387],[97210.0,0.154306],[97212.0,0.205736],[97214.0,0.205732]]]
["bitfinex","BTCUSD",1739573253161,[[97151.0,0.0005066],[97145.0,0.0001066],[97134.0,0.0001066],[97123.0,0.046],[97121.0,0.0771066]],[[97152.0,0.81583238],[97154.0,0.22586],[97156.0,0.336656],[97158.0,0.205851],[97161.0,0.09346674]]]
["bitfinex","BTCUSD",1739573303069,[[97110.0,0.41048266],[97108.0,0.205954],[97107.0,0.205958],[97105.0,0.205962],[97104.0,0.0001065]],[[97111.0,0.00222408],[97141.0,0.15],[97142.0,0.3242],[97144.0,0.23663966],[97147.0,0.154406]]]
["bitfinex","BTCUSD",1739573346439,[[97160.0,0.001],[97156.0,0.15439],[97155.0,0.0001065],[97154.0,0.205857],[97151.0,0.205864]],[[97161.0,0.00832231],[97162.0,4e-05],[97164.0,0.3242],[97166.0,0.0478],[97167.0,0.0775]]]
["bitfinex","BTCUSD",1739573383000,[[97157.0,0.003],[97155.0,0.0001065],[97153.0,0.00100272],[97141.0,0.205884]],[[97158.0,0.52375807],[97160.0,0.205846],[97161.0,0.205844],[97162.0,4e-05],[97165.0,0.205836]]]
["bitfinex","BTCUSD",1739573457712,[[97128.0,0.00360425],[97118.0,0.15445],[97117.0,0.205935],[97114.0,0.287142],[97077.0,0.05468067]],[[97129.0,0.54936979],[97131.0,0.205909],[97132.0,0.205905],[97136.0,0.205897],[97140.0,0.09336732]]]
["bitfinex","BTCUSD",1739573508736,[[97087.0,7.4e-07],[97074.0,0.025],[97071.0,0.0004],[97062.0,0.0001065],[97057.0,0.08222966]],[[97088.0,1.05957695],[97090.0,0.205996],[97091.0,0.205992],[97094.0,0.205986],[97095.0,0.0479]]]
["bitfinex","BTCUSD",1739573538013,[[97047.0,0.0442065],[97045.0,0.0795],[97031.0,0.0004],[97025.0,0.154599],[97023.0,0.206135]],[[97048.0,0.304562],[97054.0,0.206071],[97058.0,0.45850759],[97060.0,0.2408745],[97063.0,0.03180992]]]
["bitfinex","BTCUSD",1739573556352,[[97062.0,0.31574],[97060.0,0.206057],[97058.0,0.20606],[97057.0,0.206062],[97053.0,0.09336732]],[[97063.0,0.00065825],[97103.0,0.0768],[97104.0,0.205965]]]
["bitfinex","BTCUSD",1739573614688,[[97111.0,0.16271857],[97109.0,0.205952],[97107.0,0.205956],[97104.0,0.0210598],[97103.0,0.205965]],[[97112.0,4.066e-05],[97119.0,0.15445],[97120.0,0.20914951],[97122.0,0.0775],[97127.0,0.3242]]]
["bitfinex","BTCUSD",1739573675594,[[97072.0,0.08237822],[97061.0,0.08222966],[97050.0,0.0814],[97049.0,0.20608],[97046.0,0.206085]],[[97073.0,0.707222],[97074.0,0.0457],[97075.0,0.206028],[97076.0,0.206024],[97082.0,0.09344985]]]
["bitfinex","BTCUSD",1739573712463,[[97007.0,0.0001766],[97000.0,0.01531],[96991.0,0.0824],[96986.0,0.0461],[96974.0,0.0001065]],[[97008.0,0.82671667],[97010.0,0.21651408],[97012.0,0.22687965],[97018.0,0.01],[97019.0,0.0803]]]
["bitfinex","BTCUSD",1739573750656,[[96974.0,0.2782865],[96971.0,0.206245],[96970.0,0.206247],[96967.0,0.206254],[96964.0,0.0001066]],[[96975.0,0.00043403],[96987.0,0.02227587],[96988.0,0.206212],[96989.0,0.00022408],[96990.0,0.00022408]]]
["bitfinex","BTCUSD",1739573795012,[[97046.0,0.1576714],[97045.0,0.00013048],[97044.0,0.20609],[97034.0,0.206113],[96913.0,1.2]],[[97047.0,0.00605967],[97048.0,0.00022387],[97050.0,0.1286],[97054.0,0.154554],[97055.0,0.206069]]]
["bitfinex","BTCUSD",1739573818479,[[97047.0,0.37346765],[97046.0,0.07751211],[97045.0,0.20621848],[97044.0,0.20609],[97037.0,0.2852636]],[[97048.0,3.2e-07],[97087.0,0.00022408],[97088.0,0.15],[97089.0,0.154497],[97092.0,0.205991]]]
["bitfinex","BTCUSD",1739573880916,[[97044.0,0.25707265],[97043.0,0.22672062],[97041.0,0.206097],[97040.0,0.14241019],[97035.0,0.20611]],[[97046.0,0.01812623],[97063.0,0.00621335],[97074.0,0.206029],[97075.0,0.0792],[97094.0,0.10251758]]]
["bitfinex","BTCUSD",1739573923160,[[97106.0,0.154469],[97100.0,0.205972],[97094.0,0.205985],[97083.0,0.30851265],[97080.0,0.14241019]],[[97110.0,0.15],[97114.0,0.28960241],[97125.0,0.25572],[97128.0,0.02010366],[97130.0,0.14241019]]]
["bitfinex","BTCUSD",1739573934639,[[97083.0,0.206007],[97080.0,0.206015],[97076.0,0.206023],[97072.0,0.20603],[97032.0,0.08222966]],[[97092.0,0.154493],[97103.0,0.15],[97104.0,0.205964],[97108.0,0.32327279],[97114.0,0.28760341]]]
["bitfinex","BTCUSD",1739573977425,[[97127.0,0.16906649],[97125.0,0.20592],[97122.0,0.205926],[97114.0,0.0102496],[97108.0,0.033]],[[97128.0,0.00022366],[97129.0,0.0004],[97137.0,0.154422],[97138.0,0.205893],[97139.0,0.0812]]]
["bitfinex","BTCUSD",1739574040254,[[97182.0,0.30230545],[97180.0,0.205802],[97178.0,0.205807],[97174.0,0.22689078],[97157.0,0.055]],[[97183.0,0.00065893],[97192.0,0.075],[97199.0,0.32327279],[97202.0,0.154318],[97209.0,0.35636766]]]
["bitfinex","BTCUSD",1739574049846,[[97144.0,0.01435393],[97131.0,0.154429],[97128.0,0.00062344],[97127.0,0.20663844],[97089.0,0.01]],[[97145.0,0.55400063],[97146.0,0.154407],[97148.0,0.205872],[97155.0,0.01016882],[97158.0,0.205851]]]
["bitfinex","BTCUSD",1739574080000,[[97127.0,8.2e-07],[97073.0,0.08222966],[97069.0,0.05705572],[97064.0,0.0817],[97060.0,0.14243248]],[[97128.0,0.2507],[97129.0,0.154433],[97131.0,0.228908],[97132.0,0.8422088],[97136.0,0.205896]]]
["bitfinex","BTCUSD",1739574106730,[[97084.0,0.0062671],[97074.0,0.02666667],[97069.0,0.047],[97053.0,0.206072],[96726.0,60.0]],[[97085.0,0.73027944],[97087.0,0.206002],[97089.0,0.205998],[97091.0,0.0789],[97094.0,0.14243248]]]
["bitfinex","BTCUSD",1739574146806,[[97099.0,0.007],[97085.0,0.0457066],[97084.0,0.0006671],[97080.0,0.206015],[97077.0,0.0791]],[[97103.0,0.15],[97104.0,0.25250365],[97113.0,0.0816]]]
["bitfinex","BTCUSD",1739574186724,[[97079.0,0.206017],[97078.0,0.0499],[97076.0,0.206023],[97072.0,0.0807],[97060.0,0.14243248]],[[97083.0,0.00013056],[97084.0,0.00022387],[97088.0,0.00022387],[97090.0,0.15],[97106.0,0.15]]]
["bitfinex","BTCUSD",1739574207274,[[97084.0,0.02215217],[97051.0,0.13092966],[97047.0,0.0807],[97043.0,0.2061984],[97037.0,0.206105]],[[97085.0,0.84755252],[97086.0,0.0453],[97087.0,0.206002],[97088.0,0.00022387],[97089.0,0.205997]]]
["bitfinex","BTCUSD",1739574268870,[[97071.0,0.283826],[97070.0,0.002],[97069.0,0.206039],[97068.0,0.206039],[97065.0,0.206046]],[[97072.0,0.32442366],[97088.0,0.00022387],[97092.0,0.154493],[97097.0,0.20598],[97100.0,0.16026795]]]
["bitfinex","BTCUSD",1739574316681,[[97099.0,0.33808465],[97097.0,0.205978],[97095.0,0.205981],[97093.0,0.205988],[97090.0,0.02061229]],[[97100.0,4e-05],[97111.0,0.00321765],[97114.0,0.00022387],[97115.0,0.0001066],[97119.0,0.3242]]]
["bitfinex","BTCUSD",1739574333315,[[97099.0,0.012],[97088.0,0.0001065],[97080.0,0.14243248],[97076.0,0.0813],[97070.0,0.10160109]],[[97100.0,0.00026366],[97107.0,0.530159],[97114.0,0.00022387],[97115.0,0.0001066],[97130.0,0.14243248]]]
["bitfinex","BTCUSD",1739574397331,[[97149.0,0.0108],[97144.0,0.154409],[97141.0,0.205884],[97137.0,0.205894],[97132.0,0.02078418]],[[97150.0,0.00663978],[97151.0,0.079],[97154.0,0.154395],[97157.0,0.252153],[97200.0,0.55395648]]]
["bitfinex","BTCUSD",1739574428037,[[97133.0,0.25893065],[97131.0,0.205905],[97130.0,0.205909],[97128.0,0.02059379],[97110.0,0.14243248]],[[97134.0,0.0001065],[97148.0,0.15],[97149.0,0.3242],[97155.0,0.205858],[97161.0,0.0492]]]
["bitfinex","BTCUSD",1739574442499,[[97133.0,0.42723065],[97131.0,0.205905],[97130.0,0.21642679],[97127.0,0.0303792],[97073.0,0.05139167]],[[97134.0,0.0001065],[97150.0,0.0001465],[97167.0,0.3242],[97169.0,0.0001064],[97173.0,0.0756]]]
["bitfinex","BTCUSD",1739574496905,[[97149.0,0.26890565],[97147.0,0.205873],[97145.0,0.205875],[97140.0,0.34832048],[97133.0,0.12802365]],[[97150.0,0.0001465],[97160.0,0.00321623],[97163.0,0.15],[97164.0,0.3242],[97166.0,0.154375]]]
["bitfinex","BTCUSD",1739574595207,[[97168.0,0.154371],[97166.0,0.205831],[97164.0,0.205836],[97161.0,0.205843],[97159.0,0.09341987]],[[97169.0,0.00023689],[97182.0,0.00022366],[97183.0,0.00022366],[97184.0,4e-05],[97718.0,0.023]]]
["bitfinex","BTCUSD",1739574610409,[[97150.0,0.15962365],[97147.0,0.205872],[97142.0,0.10250365],[97007.0,1.2],[95601.0,0.00028323]],[[97151.0,0.00661763],[97155.0,0.154392],[97158.0,0.20585],[97161.0,0.205844],[97166.0,0.15]]]
["bitfinex","BTCUSD",1739574690314,[[97181.0,0.28085465],[97179.0,0.205803],[97178.0,0.205807],[97175.0,0.205813],[97172.0,0.18683974]],[[97183.0,0.00022366],[97195.0,0.0796],[97198.0,0.04612366],[97206.0,0.08222966],[97216.0,0.205728]]]
["bitfinex","BTCUSD",1739574781975,[[97197.0,0.29382865],[97196.0,0.00022365],[97195.0,0.29812165],[97194.0,0.205772],[97183.0,0.0703626]],[[97198.0,0.0067677],[97200.0,1.03],[97209.0,0.0004],[97210.0,0.0814],[97322.0,0.05106435]]]
["bitfinex","BTCUSD",1739574818586,[[97242.0,0.014],[97237.0,0.205681],[97233.0,0.228691],[97232.0,0.01049002],[97220.0,0.02032711]],[[97243.0,0.0823459],[97248.0,0.0001065],[97249.0,0.0004],[97250.0,0.154242],[97252.0,0.205651]]]
["bitfinex","BTCUSD",1739574869959,[[97242.0,0.00274365],[97229.0,0.154274],[97227.0,0.0806],[97226.0,0.205705],[97224.0,0.205709]],[[97243.0,0.6348044],[97245.0,0.205667],[97247.0,0.205663],[97248.0,0.0001065],[97249.0,0.206057]]]
["bitfinex","BTCUSD",1739574908460,[[97242.0,0.00774365],[97234.0,0.154266],[97231.0,0.251993],[97229.0,0.205698],[97201.0,0.08222966]],[[97243.0,0.16075547],[97245.0,0.205666],[97248.0,0.2057665],[97249.0,0.0004],[97268.0,0.17677317]]]
["bitfinex","BTCUSD",1739574961421,[[97242.0,0.2929813],[97241.0,0.0765],[97240.0,0.205675],[97238.0,0.205679],[97233.0,0.43795564]],[[97243.0,0.00015121],[97248.0,0.0001065],[97249.0,0.0004],[97254.0,0.3242],[97255.0,0.0001065]]]
["bitfinex","BTCUSD",1739575056928,[[97248.0,0.2939713],[97246.0,0.205662],[97244.0,0.205666],[97243.0,0.00022365],[97242.0,0.07622365]],[[97249.0,0.00188645],[97255.0,0.0001065],[97266.0,0.3242],[97272.0,0.205609],[97274.0,0.205605]]]
["bitfinex","BTCUSD",1739575105710,[[97277.0,0.158198],[97275.0,0.2056],[97274.0,0.205604],[97269.0,0.205614],[97260.0,0.14205974]],[[97278.0,0.00572103],[97279.0,0.32247595],[97284.0,0.0001065],[97289.0,0.0004],[97291.0,0.0772]]]
["bitfinex","BTCUSD",1739575165411,[[97277.0,0.16742165],[97275.0,0.2056],[97274.0,0.205604],[97273.0,0.0759],[97269.0,0.205614]],[[97278.0,0.00015121],[97284.0,0.0001065],[97288.0,0.32247595],[97289.0,0.0004],[97295.0,0.154171]]]
["bitfinex","BTCUSD",1739575266500,[[97278.0,0.00022365],[97277.0,0.00022365],[97251.0,0.08222966],[97248.0,0.00022365],[97243.0,0.00022365]],[[97279.0,0.55815871],[97280.0,0.37248245],[97281.0,0.2056975],[97282.0,0.205588],[97284.0,0.2056895]]]
["bitfinex","BTCUSD",1739575277823,[[97278.0,0.00022365],[97277.0,0.00022365],[97260.0,0.205633],[96874.0,60.0],[95622.0,0.31095224]],[[97279.0,0.75404132],[97280.0,0.0001065],[97281.0,0.2056975],[97282.0,0.205588],[97284.0,0.0001065]]]
["bitfinex","BTCUSD",1739575384130,[[97297.0,3.00404095],[97295.0,0.15417],[97294.0,0.205561],[97289.0,0.527672],[97288.0,0.28981294]],[[97298.0,0.000107],[97325.0,0.078],[97329.0,0.0009],[97336.0,0.0493],[97340.0,0.32247595]]]
["bitfinex","BTCUSD",1739575441889,[[97345.0,0.00522365],[97327.0,0.205491],[97322.0,0.28773066],[97319.0,0.09225233],[97308.0,0.28776066]],[[97346.0,0.23929277],[97347.0,0.0001065],[97348.0,0.154087],[97350.0,0.205446],[97351.0,0.0464]]]
["bitfinex","BTCUSD",1739575488032,[[97345.0,0.00022365],[97320.0,0.16422966],[97310.0,0.252127],[97306.0,0.205535],[96649.0,5.4457]],[[97346.0,0.7486557],[97347.0,0.0001065],[97348.0,0.205449],[97350.0,0.215446],[97355.0,0.39170622]]]
["bitfinex","BTCUSD",1739575537148,[[97338.0,0.046],[97335.0,0.154105],[97334.0,0.281177],[97331.0,0.205483],[97285.0,0.6401]],[[97341.0,0.154098],[97343.0,0.20546],[97345.0,0.0001065],[97346.0,0.2055595],[97347.0,0.0001065]]]
["bitfinex","BTCUSD",1739575594062,[[97345.0,1.99299465],[97344.0,0.00022365],[97343.0,0.205457],[97342.0,0.205459],[97340.0,0.205465]],[[97346.0,0.0001065],[97347.0,0.0001065],[97374.0,0.154045],[97376.0,0.0001065],[97377.0,0.0001065]]]
["bitfinex","BTCUSD",1739575640304,[[97375.0,0.00022365],[97349.0,0.154084],[97346.0,0.205451],[97345.0,0.00022365],[97344.0,0.08222365]],[[97376.0,0.85917076],[97377.0,0.0001065],[97378.0,0.154039],[97379.0,0.0001065],[97380.0,0.205382]]]
["bitfinex","BTCUSD",1739575731934,[[97375.0,6.5e-07],[97357.0,0.0789],[97354.0,0.0481],[97341.0,0.08222966],[97339.0,0.1541]],[[97376.0,0.75837435],[97377.0,0.0101065],[97378.0,0.154039],[97379.0,0.0001065],[97380.0,0.215382]]]
["bitfinex","BTCUSD",1739575793166,[[97375.0,6.5e-07],[97362.0,0.0778],[97354.0,0.0481],[97341.0,0.08222966],[97334.0,0.154107]],[[97376.0,0.79763095],[97377.0,0.0001065],[97378.0,0.154039],[97379.0,0.0001065],[97380.0,0.205382]]]
["bitfinex","BTCUSD",1739575877595,[[97320.0,0.0808],[97319.0,0.0464],[97301.0,0.08245331],[97291.0,0.08222966],[97290.0,0.2472605]],[[97321.0,0.47180872],[97323.0,0.205503],[97326.0,0.205495],[97327.0,0.12176025],[97333.0,0.35548]]]
["bitfinex","BTCUSD",1739575936841,[[97343.0,0.4180213],[97341.0,0.205461],[97339.0,0.205466],[97337.0,0.02028316],[97336.0,0.205472]],[[97344.0,0.0001065],[97345.0,0.0001065],[97346.0,4.339e-05],[97363.0,0.0001065],[97368.0,0.31767972]]]
["bitfinex","BTCUSD",1739575952997,[[97345.0,0.468891],[97344.0,0.023],[97343.0,5.0936243],[97339.0,0.205466],[97334.0,0.28344854]],[[97346.0,3.9e-07],[97363.0,0.0001065],[97378.0,0.31767972],[97394.0,0.0814],[97407.0,0.205326]]]
["bitfinex","BTCUSD",1739576015173,[[97408.0,2.08345973],[97407.0,0.01],[97406.0,0.205324],[97405.0,0.205327],[97402.0,0.205334]],[[97409.0,0.00010677],[97429.0,0.0005],[97440.0,0.0763],[97442.0,0.0493065],[97445.0,0.153934]]]
["bitfinex","BTCUSD",1739576046252,[[97448.0,0.26943165],[97446.0,0.20524],[97444.0,0.205244],[97439.0,0.14145876],[97436.0,0.023]],[[97449.0,0.04560666],[97451.0,0.02666667],[97456.0,0.0817],[97460.0,0.153909],[97477.0,0.31767972]]]
["bitfinex","BTCUSD",1739576097206,[[97448.0,0.16615165],[97446.0,0.20524],[97444.0,0.205244],[97440.0,0.08222966],[97439.0,0.1857071]],[[97449.0,0.00010666],[97461.0,0.0001065],[97462.0,0.0805],[97465.0,0.31767972],[97471.0,0.20519]]]
["bitfinex","BTCUSD",1739576140985,[[97448.0,0.05092365],[97447.0,0.153929],[97445.0,0.205242],[97441.0,0.281451],[97439.0,0.09285355]],[[97449.0,0.00010666],[97453.0,0.15392],[97457.0,0.205219],[97459.0,0.205216],[97461.0,0.0001065]]]
["bitfinex","BTCUSD",1739576176593,[[97448.0,0.27855165],[97446.0,0.20524],[97445.0,0.205242],[97439.0,0.09285355],[97438.0,0.08222966]],[[97449.0,0.00010666],[97459.0,0.205215],[97461.0,0.0001065],[97463.0,0.205206],[97958.0,60.0]]]
["bitfinex","BTCUSD",1739576237673,[[97408.0,0.00665768],[97400.0,0.0796],[97399.0,0.251839],[97348.0,0.09225233],[97336.0,0.05658414]],[[97409.0,0.47870314],[97411.0,0.205317],[97413.0,0.205311],[97417.0,0.205304],[97457.0,0.42090341]]]
["bitfinex","BTCUSD",1739576292797,[[97412.0,0.00922365],[97410.0,0.153987],[97408.0,0.02365768],[97407.0,0.205322],[97404.0,0.205328]],[[97413.0,0.02672017],[97417.0,0.153978],[97422.0,0.205292],[97431.0,0.03073083],[99249.0,0.0002]]]
["bitfinex","BTCUSD",1739576315299,[[97437.0,0.33414865],[97436.0,0.0821],[97435.0,0.205263],[97434.0,0.205266],[97431.0,0.21549867]],[[97438.0,0.01918957],[97447.0,0.03069558],[97448.0,0.0001065],[97449.0,0.0001065],[97875.0,60.0]]]
["bitfinex","BTCUSD",1739576389725,[[97412.0,0.28830665],[97409.0,0.205318],[97408.0,0.00022365],[97407.0,0.298311],[97401.0,0.01043727]],[[97424.0,0.31767972],[97430.0,0.205276],[97649.0,0.4002],[97884.0,60.0],[99266.0,0.00507]]]
["bitfinex","BTCUSD",1739576427243,[[97386.0,0.13262365],[97385.0,0.154027],[97383.0,0.205372],[97379.0,0.205382],[97370.0,0.1417048]],[[97387.0,0.04983443],[97391.0,0.154018],[97394.0,0.205352],[97398.0,0.0306898],[97400.0,0.31783512]]]
["bitfinex","BTCUSD",1739576460010,[[97386.0,0.00122365],[97375.0,0.023],[97374.0,0.0455],[97370.0,0.17509333],[97368.0,0.154053]],[[97387.0,0.52664651],[97389.0,0.205363],[97390.0,0.20536],[97393.0,0.205353],[97426.0,0.08059933]]]
["bitfinex","BTCUSD",1739576566307,[[97398.0,0.4202343],[97396.0,0.205345],[97395.0,0.205348],[97393.0,0.205352],[97390.0,0.01]],[[97399.0,0.0001065],[97400.0,0.0001554],[97431.0,0.153955],[97432.0,0.31767972],[97434.0,0.205268]]]
["bitfinex","BTCUSD",1739576637330,[[97399.0,0.4437323],[97398.0,0.00022365],[97397.0,0.205343],[97396.0,0.22555932],[97395.0,0.01]],[[97400.0,9e-07],[97421.0,0.0816],[97428.0,0.0456],[97431.0,0.153956],[97432.0,0.205272]]]
["bitfinex","BTCUSD",1739576657110,[[97399.0,0.60564091],[97398.0,0.01022365],[97397.0,0.205343],[97396.0,0.22555932],[97390.0,0.41509333]],[[97400.0,9e-07],[97428.0,0.1214],[97436.0,0.31767972],[97437.0,0.0001065],[97459.0,0.15]]]
["bitfinex","BTCUSD",1739576722585,[[97436.0,0.30185609],[97434.0,0.205265],[97433.0,0.205268],[97432.0,0.0494],[97430.0,0.205274]],[[97437.0,0.00015547],[97448.0,0.0001065],[97458.0,0.083],[97462.0,0.0478],[97464.0,0.205205]]]
["bitfinex","BTCUSD",1739576832629,[[97460.0,0.00822365],[97446.0,0.023],[97443.0,0.0102858],[97419.0,0.02074827],[97417.0,0.01]],[[97461.0,0.24508467],[97463.0,0.205207],[97464.0,0.039],[97465.0,0.205203],[97470.0,0.205191]]]
["bitfinex","BTCUSD",1739576860085,[[97472.0,0.153889],[97470.0,0.205191],[97460.0,0.35753399],[97457.0,0.0483],[97454.0,0.283624]],[[97477.0,0.478082],[97480.0,0.205171],[97484.0,0.205163],[97500.0,0.08089769],[97514.0,0.33064425]]]
["bitfinex","BTCUSD",1739576940024,[[97468.0,0.00022365],[97460.0,0.00022365],[97458.0,0.1034],[97457.0,0.0463],[97452.0,0.205228]],[[97469.0,0.63799429],[97471.0,0.205189],[97472.0,0.205188],[97473.0,0.205186],[97477.0,0.02060896]]]
["bitfinex","BTCUSD",1739577000887,[[97445.0,0.25080365],[97436.0,0.07630434],[97435.0,0.21536722],[97284.0,0.02666667],[97282.0,0.5]],[[97446.0,0.01127958],[97450.0,0.205233],[97453.0,0.205228],[97455.0,0.3242],[97493.0,0.08222966]]]
["bitfinex","BTCUSD",1739577037737,[[97445.0,6.5e-07],[97436.0,0.00033046],[97414.0,0.0455],[97408.0,0.0775],[97400.0,0.09919753]],[[97446.0,0.88801306],[97448.0,0.215238],[97450.0,0.244235],[97452.0,0.205229],[97454.0,0.09198385]]]
["bitfinex","BTCUSD",1739577123475,[[97445.0,6.5e-07],[97436.0,0.00033046],[97434.0,0.0471],[97430.0,0.0761],[97427.0,0.20528]],[[97446.0,0.49851708],[97448.0,0.205239],[97450.0,0.205233],[97451.0,0.02002325],[97452.0,0.205229]]]
["bitfinex","BTCUSD",1739577136507,[[97445.0,0.30043265],[97443.0,0.205246],[97436.0,0.07634193],[97435.0,0.205264],[97299.0,0.01605862]],[[97446.0,0.0001065],[97450.0,0.153925],[97456.0,0.3242],[97461.0,0.0001065],[97471.0,0.15]]]
["bitfinex","BTCUSD",1739577189738,[[97445.0,0.58875266],[97443.0,0.205246],[97441.0,0.20525],[97437.0,0.215259],[97436.0,0.22836487]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97492.0,0.205145]]]
["bitfinex","BTCUSD",1739577189976,[[97445.0,0.58875266],[97443.0,0.205246],[97441.0,0.20525],[97437.0,0.215259],[97436.0,0.22836487]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97489.0,0.5294585]]]
["bitfinex","BTCUSD",1739577190183,[[97445.0,0.58875266],[97443.0,0.205246],[97441.0,0.20525],[97437.0,0.215259],[97436.0,0.22836487]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97481.0,0.0768]]]
["bitfinex","BTCUSD",1739577200347,[[97445.0,0.5686363],[97443.0,0.205246],[97441.0,0.20525],[97437.0,0.215259],[97436.0,0.22836487]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97481.0,0.0768]]]
["bitfinex","BTCUSD",1739577202788,[[97445.0,0.5686363],[97443.0,0.205246],[97442.0,0.02065749],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97481.0,0.0768]]]
["bitfinex","BTCUSD",1739577203395,[[97445.0,0.5686363],[97443.0,0.205246],[97442.0,0.02065749],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97481.0,0.230676]]]
["bitfinex","BTCUSD",1739577208545,[[97445.0,2.5449363],[97443.0,0.205246],[97442.0,0.02065749],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97481.0,0.0768]]]
["bitfinex","BTCUSD",1739577208971,[[97445.0,0.5686363],[97443.0,0.205246],[97442.0,0.02065749],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97481.0,0.0768]]]
["bitfinex","BTCUSD",1739577209191,[[97445.0,1.6127363],[97443.0,0.205246],[97442.0,0.02065749],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97481.0,0.230676]]]
["bitfinex","BTCUSD",1739577209397,[[97445.0,1.5032363],[97443.0,0.205246],[97442.0,0.02065749],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97480.0,0.153878]]]
["bitfinex","BTCUSD",1739577209611,[[97445.0,1.4294363],[97443.0,0.205246],[97442.0,0.02065749],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97480.0,0.153878]]]
["bitfinex","BTCUSD",1739577209815,[[97445.0,1.3459363],[97443.0,0.205246],[97442.0,0.02065749],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97481.0,0.230676]]]
["bitfinex","BTCUSD",1739577210151,[[97445.0,1.3459363],[97443.0,0.205246],[97442.0,0.02065749],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97481.0,0.0768]]]
["bitfinex","BTCUSD",1739577210801,[[97445.0,1.3459363],[97443.0,0.205246],[97442.0,0.02065749],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97481.0,0.230676]]]
["bitfinex","BTCUSD",1739577211791,[[97445.0,1.37586156],[97443.0,0.205246],[97442.0,0.02065749],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97481.0,0.230676]]]
["bitfinex","BTCUSD",1739577212960,[[97445.0,1.37586156],[97443.0,0.205246],[97441.0,0.20525],[97437.0,0.215259],[97404.0,0.02342054]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97480.0,0.153877]]]
["bitfinex","BTCUSD",1739577213185,[[97445.0,1.37586156],[97443.0,0.205246],[97441.0,0.20525],[97437.0,0.215259],[97404.0,0.02342054]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97486.0,0.205158]]]
["bitfinex","BTCUSD",1739577213403,[[97445.0,1.37586156],[97443.0,0.205246],[97441.0,0.20525],[97437.0,0.215259],[97404.0,0.02342054]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97481.0,0.230676]]]
["bitfinex","BTCUSD",1739577213961,[[97445.0,1.37586156],[97443.0,0.205246],[97442.0,0.02031434],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97481.0,0.230676]]]
["bitfinex","BTCUSD",1739577216382,[[97445.0,1.37586156],[97443.0,0.205246],[97442.0,0.02031434],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97481.0,0.0768]]]
["bitfinex","BTCUSD",1739577218192,[[97445.0,1.37586156],[97443.0,0.205246],[97442.0,0.02031434],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97481.0,0.230676]]]
["bitfinex","BTCUSD",1739577218406,[[97445.0,1.37586156],[97443.0,0.205246],[97442.0,0.02031434],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97481.0,0.0768]]]
["bitfinex","BTCUSD",1739577218627,[[97445.0,1.28756156],[97443.0,0.205246],[97442.0,0.02031434],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97481.0,0.0768]]]
["bitfinex","BTCUSD",1739577219316,[[97445.0,1.28756156],[97443.0,0.205246],[97442.0,0.02031434],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97480.0,0.153878]]]
["bitfinex","BTCUSD",1739577219758,[[97445.0,1.28756156],[97443.0,0.205246],[97442.0,0.02031434],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97470.0,0.0767],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739577220228,[[97445.0,1.48646156],[97443.0,0.205246],[97442.0,0.02031434],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97470.0,0.0767],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739577220565,[[97445.0,1.39266156],[97443.0,0.205246],[97442.0,0.02031434],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97470.0,0.0767],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739577221927,[[97445.0,1.39266156],[97443.0,0.205246],[97442.0,0.02441934],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97470.0,0.0767],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739577228315,[[97445.0,1.32176156],[97443.0,0.205246],[97442.0,0.02441934],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97470.0,0.0767],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739577232635,[[97445.0,1.32176156],[97443.0,0.205246],[97442.0,0.22966834],[97441.0,0.20525],[97437.0,0.215259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97470.0,0.0767],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739577236707,[[97445.0,1.32176156],[97443.0,0.205246],[97442.0,0.22966834],[97441.0,0.20525],[97437.0,0.205259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97470.0,0.0767],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739577238138,[[97445.0,0.59856156],[97443.0,0.205246],[97442.0,0.22966834],[97441.0,0.20525],[97437.0,0.205259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97470.0,0.0767],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739577238392,[[97445.0,5.37000156],[97443.0,0.205246],[97442.0,0.22966834],[97441.0,0.20525],[97437.0,0.205259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97470.0,0.0767],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739577240269,[[97445.0,3.27596156],[97443.0,0.205246],[97442.0,0.22966834],[97441.0,0.20525],[97437.0,0.205259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97470.0,0.0767],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739577240696,[[97445.0,3.10506156],[97443.0,0.205246],[97442.0,0.22966834],[97441.0,0.20525],[97437.0,0.205259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97470.0,0.0767],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739577253715,[[97445.0,3.92216156],[97443.0,0.205246],[97442.0,0.22966834],[97441.0,0.20525],[97437.0,0.205259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97470.0,0.0767],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739577253922,[[97445.0,4.10906156],[97443.0,0.205246],[97442.0,0.22966834],[97441.0,0.20525],[97437.0,0.205259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97470.0,0.0767],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739577254356,[[97445.0,3.92546156],[97443.0,0.205246],[97442.0,0.22966834],[97441.0,0.20525],[97437.0,0.205259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97470.0,0.0767],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739577254575,[[97445.0,3.86856156],[97443.0,0.205246],[97442.0,0.22966834],[97441.0,0.20525],[97437.0,0.205259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97470.0,0.0767],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739577256503,[[97445.0,3.82906156],[97443.0,0.205246],[97442.0,0.22966834],[97441.0,0.20525],[97437.0,0.205259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97470.0,0.0767],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739577256726,[[97445.0,3.57896156],[97443.0,0.205246],[97442.0,0.22966834],[97441.0,0.20525],[97437.0,0.205259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97470.0,0.0767],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739577259713,[[97445.0,3.24406156],[97443.0,0.205246],[97442.0,0.22966834],[97441.0,0.20525],[97437.0,0.205259]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97470.0,0.0767],[97474.0,0.08222966]]]
["bitfinex","BTCUSD",1739577260062,[[97445.0,3.24406156],[97443.0,0.205246],[97442.0,0.22966834],[97441.0,0.20525],[97439.0,0.01]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97485.0,0.153869]]]
["bitfinex","BTCUSD",1739577260269,[[97445.0,3.24406156],[97443.0,0.205246],[97442.0,0.22966834],[97441.0,0.20525],[97439.0,0.01]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97476.0,0.0833]]]
["bitfinex","BTCUSD",1739577262525,[[97445.0,3.24406156],[97443.0,0.205246],[97442.0,0.22966834],[97441.0,0.20525],[97440.0,0.01]],[[97446.0,0.0011065],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97476.0,0.0833]]]
["bitfinex","BTCUSD",1739577265929,[[97445.0,3.24406156],[97444.0,0.01],[97443.0,0.205246],[97442.0,0.22966834],[97441.0,0.20525]],[[97446.0,5e-07],[97460.0,0.0001065],[97461.0,0.0001065],[97474.0,0.08222966],[97476.0,0.0833]]]
["bitfinex","BTCUSD",1739577266161,[[97459.0,0.29801],[97457.0,0.205216],[97453.0,0.205226],[97451.0,0.01],[97447.0,0.205238]],[[97460.0,1e-06],[97461.0,0.0001065],[97474.0,0.08222966],[97484.0,0.0792],[97500.0,0.158846]]]
["bitfinex","BTCUSD",1739577266386,[[97459.0,3.93341365],[97457.0,0.205216],[97456.0,0.20522],[97453.0,0.205226],[97451.0,0.01]],[[97460.0,1e-06],[97461.0,0.0001065],[97474.0,0.08222966],[97484.0,0.0792],[97499.0,0.57012885]]]
["bitfinex","BTCUSD",1739577266599,[[97459.0,4.35631365],[97457.0,0.205216],[97456.0,0.20522],[97453.0,0.205226],[97451.0,0.01]],[[97460.0,1e-06],[97461.0,0.0001065],[97474.0,0.08222966],[97484.0,0.0792],[97499.0,0.57012885]]]
["bitfinex","BTCUSD",1739577266800,[[97459.0,4.41321365],[97457.0,0.205216],[97456.0,0.20522],[97453.0,0.205226],[97451.0,0.01]],[[97460.0,1e-06],[97461.0,0.0001065],[97474.0,0.08222966],[97484.0,0.0792],[97499.0,0.57012885]]]
["bitfinex","BTCUSD",1739577267281,[[97459.0,3.83471365],[97457.0,0.205216],[97456.0,0.20522],[97453.0,0.205226],[97451.0,0.01]],[[97460.0,1e-06],[97461.0,0.0001065],[97474.0,0.08222966],[97484.0,0.0792],[97499.0,0.57012885]]]
["bitfinex","BTCUSD",1739577267538,[[97459.0,3.38081365],[97457.0,0.205216],[97456.0,0.20522],[97453.0,0.205226],[97451.0,0.01]],[[97460.0,1e-06],[97461.0,0.0001065],[97474.0,0.08222966],[97484.0,0.0792],[97499.0,0.57012885]]]
["bitfinex","BTCUSD",1739577267771,[[97459.0,3.12701365],[97457.0,0.205216],[97456.0,0.20522],[97453.0,0.205226],[97451.0,0.01]],[[97460.0,1e-06],[97461.0,0.0001065],[97484.0,0.0792],[97499.0,0.57012885],[97537.0,0.14020976]]]
["bitfinex","BTCUSD",1739577267995,[[97459.0,3.12701365],[97457.0,0.205216],[97456.0,0.20522],[97453.0,0.205226],[97451.0,0.01]],[[97460.0,1e-06],[97461.0,0.0001065],[97484.0,0.0792],[97498.0,0.09218645],[97499.0,0.478049]]]
["bitfinex","BTCUSD",1739577268888,[[97459.0,3.12191365],[97457.0,0.205216],[97456.0,0.20522],[97453.0,0.205226],[97451.0,0.01]],[[97460.0,1e-06],[97461.0,0.0001065],[97484.0,0.0792],[97498.0,0.09218645],[97499.0,0.478049]]]
["bitfinex","BTCUSD",1739577269072,[[97459.0,3.12891365],[97457.0,0.205216],[97456.0,0.20522],[97453.0,0.205226],[97451.0,0.01]],[[97460.0,0.001001],[97461.0,0.0001065],[97484.0,0.0792],[97498.0,0.09218645],[97499.0,0.478049]]]
["bitfinex","BTCUSD",1739577269637,[[97459.0,2.94031365],[97457.0,0.205216],[97456.0,0.20522],[97453.0,0.205226],[97451.0,0.01]],[[97460.0,0.001001],[97461.0,0.0001065],[97484.0,0.0792],[97498.0,0.09218645],[97499.0,0.478049]]]
["bitfinex","BTCUSD",1739577270036,[[97459.0,2.94031365],[97457.0,0.205216],[97456.0,0.20522],[97453.0,0.205226],[97451.0,0.01]],[[97460.0,0.001001],[97461.0,0.0001065],[97484.0,0.0792],[97498.0,0.09218645],[97499.0,0.3242]]]
["bitfinex","BTCUSD",1739577270242,[[97460.0,0.326909],[97459.0,2.76340365],[97458.0,0.205214],[97457.0,0.205216],[97453.0,0.205226]],[[97461.0,5e-07],[97484.0,0.0792],[97492.0,0.039],[97498.0,0.09218645],[97499.0,0.3242]]]
["bitfinex","BTCUSD",1739577270472,[[97460.0,0.42941265],[97459.0,0.1351],[97458.0,0.205214],[97457.0,0.205216],[97453.0,0.205226]],[[97461.0,5e-07],[97484.0,0.0792],[97492.0,0.039],[97498.0,0.09218645],[97499.0,0.3242]]]
["bitfinex","BTCUSD",1739577270691,[[97460.0,0.45929456],[97459.0,0.1351],[97458.0,0.205214],[97457.0,0.205216],[97453.0,0.205226]],[[97461.0,5e-07],[97484.0,0.0792],[97492.0,0.039],[97498.0,0.09218645],[97499.0,0.3242]]]
["bitfinex","BTCUSD",1739577270953,[[97460.0,0.42941265],[97459.0,0.1351],[97458.0,0.205214],[97457.0,0.205216],[97454.0,0.01]],[[97461.0,5e-07],[97484.0,0.0792],[97492.0,0.039],[97498.0,0.09218645],[97499.0,0.3242]]]
["bitfinex","BTCUSD",1739577271191,[[97460.0,0.42941265],[97459.0,0.1281],[97458.0,0.205214],[97457.0,0.205216],[97454.0,0.01]],[[97461.0,5e-07],[97484.0,0.0792],[97492.0,0.039],[97498.0,0.0001066],[97499.0,0.3242]]]
["bitfinex","BTCUSD",1739577271406,[[97460.0,0.43641265],[97459.0,0.1281],[97458.0,0.205214],[97457.0,0.205216],[97454.0,0.01]],[[97461.0,5e-07],[97484.0,0.0792],[97492.0,0.039],[97498.0,0.0001066],[97499.0,0.3242]]]
["bitfinex","BTCUSD",1739577272317,[[97460.0,0.43641265],[97459.0,0.1211],[97458.0,0.205214],[97457.0,0.205216],[97454.0,0.01]],[[97461.0,5e-07],[97484.0,0.0792],[97492.0,0.039],[97498.0,0.0001066],[97499.0,0.3242]]]
["bitfinex","BTCUSD",1739577272595,[[97460.0,0.44341265],[97459.0,0.1211],[97458.0,0.205214],[97457.0,0.205216],[97454.0,0.01]],[[97461.0,5e-07],[97484.0,0.0792],[97492.0,0.039],[97498.0,0.0001066],[97499.0,0.3242]]]
["bitfinex","BTCUSD",1739577273837,[[97460.0,0.44341265],[97459.0,0.1211],[97458.0,0.205214],[97457.0,0.205216],[97454.0,0.01]],[[97461.0,5e-07],[97484.0,0.0792],[97492.0,0.039],[97498.0,0.0001066],[97499.0,0.478047]]]
["bitfinex","BTCUSD",1739577275266,[[97460.0,0.46406029],[97459.0,0.1211],[97458.0,0.205214],[97457.0,0.205216],[97454.0,0.01]],[[97461.0,5e-07],[97484.0,0.0792],[97492.0,0.039],[97498.0,0.0001066],[97499.0,0.478047]]]
["bitfinex","BTCUSD",1739577277017,[[97460.0,0.46428394],[97459.0,0.1211],[97458.0,0.205214],[97457.0,0.205216],[97454.0,0.01]],[[97461.0,5e-07],[97484.0,0.0792],[97492.0,0.039],[97498.0,0.0001066],[97499.0,0.478047]]]
["bitfinex","BTCUSD",1739577279497,[[97460.0,0.46428394],[97459.0,0.1211],[97458.0,0.205214],[97457.0,0.205216],[97454.0,0.01]],[[97461.0,5e-07],[97484.0,0.0792],[97492.0,0.039],[97498.0,0.0001066],[97499.0,0.3242]]]
["bitfinex","BTCUSD",1739577280925,[[97460.0,0.46428394],[97459.0,0.1211],[97458.0,0.205214],[97457.0,0.205216],[97454.0,0.01]],[[97461.0,5e-07],[97484.0,0.0792],[97492.0,0.039],[97498.0,0.0001066],[97499.0,0.478048]]]
["bitfinex","BTCUSD",1739577283343,[[97460.0,0.46428394],[97459.0,0.1211],[97458.0,0.205214],[97457.0,0.205216],[97454.0,0.01]],[[97461.0,5e-07],[97484.0,0.0792],[97492.0,0.039],[97498.0,0.1539556],[97499.0,0.3242]]]
["bitfinex","BTCUSD",1739577284179,[[97460.0,0.46428394],[97459.0,0.1211],[97458.0,0.205214],[97457.0,0.205216],[97454.0,0.01]],[[97461.0,5e-07],[97484.0,0.0792],[97492.0,0.039],[97498.0,0.0001066],[97499.0,0.3242]]]
["bitfinex","BTCUSD",1739577284392,[[97460.0,0.46428394],[97459.0,0.1211],[97458.0,0.205214],[97457.0,0.205216],[97454.0,0.01]],[[97461.0,5e-07],[97484.0,0.0792],[97492.0,0.039],[97498.0,0.0001066],[97499.0,0.478048]]]
["bitfinex","BTCUSD",1739577284622,[[97460.0,0.46428394],[97459.0,0.1211],[97458.0,0.205214],[97457.0,0.205216],[97454.0,0.01]],[[97461.0,5e-07],[97484.0,0.0792],[97492.0,0.039],[97498.0,0.1539556],[97499.0,0.3242]]]
["bitfinex","BTCUSD",1739577285692,[[97460.0,0.46428394],[97459.0,0.1211],[97458.0,0.205214],[97457.0,0.205216],[97454.0,0.01]],[[97461.0,5e-07],[97484.0,0.0792],[97492.0,0.039],[97498.0,0.0001066],[97499.0,0.3242]]]
["bitfinex","BTCUSD",1739577285919,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97447.0,0.287438]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.1539705],[97492.0,0.039],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577286114,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97492.0,0.039],[97494.0,0.2052475]]]
["bitfinex","BTCUSD",1739577286239,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97492.0,0.192859],[97494.0,0.0001065]]]
["bitfinex","BTCUSD",1739577286896,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97491.0,0.153861],[97492.0,0.039]]]
["bitfinex","BTCUSD",1739577288273,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97492.0,0.039],[97493.0,0.153858]]]
["bitfinex","BTCUSD",1739577288479,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97492.0,0.039],[99300.0,0.00405]]]
["bitfinex","BTCUSD",1739577288691,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97492.0,0.192859],[97494.0,0.2052475]]]
["bitfinex","BTCUSD",1739577289531,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97492.0,0.244145],[97494.0,0.0001065]]]
["bitfinex","BTCUSD",1739577289756,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97492.0,0.192859],[97494.0,0.2052475]]]
["bitfinex","BTCUSD",1739577289928,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97492.0,0.244146],[97494.0,0.0001065]]]
["bitfinex","BTCUSD",1739577290135,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.1539705],[97492.0,0.039],[97494.0,0.0001065]]]
["bitfinex","BTCUSD",1739577290346,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97490.0,0.153861],[97492.0,0.244145]]]
["bitfinex","BTCUSD",1739577290687,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97492.0,0.19286],[97494.0,0.2052475]]]
["bitfinex","BTCUSD",1739577290919,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97492.0,0.192858],[97494.0,0.2052475]]]
["bitfinex","BTCUSD",1739577291111,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97491.0,0.15386],[97492.0,0.039]]]
["bitfinex","BTCUSD",1739577291351,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97492.0,0.192858],[99316.0,4e-05]]]
["bitfinex","BTCUSD",1739577291749,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97492.0,0.192858],[97536.0,0.05757165]]]
["bitfinex","BTCUSD",1739577291898,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97492.0,0.192858],[97536.0,0.0806194]]]
["bitfinex","BTCUSD",1739577292313,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97492.0,0.039],[97536.0,0.0806194]]]
["bitfinex","BTCUSD",1739577292522,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.1539705],[97492.0,0.039],[97497.0,0.0001066]]]
["bitfinex","BTCUSD",1739577292731,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97492.0,0.039],[97497.0,0.0001066]]]
["bitfinex","BTCUSD",1739577292978,[[97460.0,0.4436363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97471.0,0.0803],[97489.0,0.0001065],[97490.0,0.153862],[97491.0,0.205148]]]
["bitfinex","BTCUSD",1739577295345,[[97460.0,0.5199363],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97484.0,0.0784],[97489.0,0.0001065],[97493.0,0.08222966],[97494.0,0.0001065]]]
["bitfinex","BTCUSD",1739577297100,[[97460.0,0.54983924],[97459.0,0.0461],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97484.0,0.0784],[97489.0,0.0001065],[97493.0,0.08222966],[97494.0,0.0001065]]]
["bitfinex","BTCUSD",1739577300383,[[97460.0,0.54983924],[97459.0,0.3782],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97489.0,0.0001065],[97493.0,0.08222966],[97494.0,0.0001065]]]
["bitfinex","BTCUSD",1739577300384,[[97460.0,0.54983924],[97459.0,0.3782],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97489.0,0.0001065],[97491.0,0.0784],[97493.0,0.08222966],[97494.0,0.0001065]]]
["bitfinex","BTCUSD",1739577308189,[[97460.0,0.54983924],[97459.0,0.3782],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,5e-07],[97469.0,0.0001065],[97489.0,0.0001065],[97491.0,0.0784],[97493.0,0.08222966]]]
["bitfinex","BTCUSD",1739577315512,[[97460.0,0.54983924],[97459.0,0.3782],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,0.00109121],[97469.0,0.0001065],[97489.0,0.0001065],[97491.0,0.0784],[97493.0,0.08222966]]]
["bitfinex","BTCUSD",1739577315732,[[97460.0,0.54983924],[97459.0,0.3782],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,0.00109121],[97469.0,0.0001065],[97481.0,0.0805],[97489.0,0.0001065],[97493.0,0.08222966]]]
["bitfinex","BTCUSD",1739577315945,[[97460.0,4.87873924],[97459.0,0.3782],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,0.00109121],[97469.0,0.0001065],[97481.0,0.0805],[97489.0,0.0001065],[97493.0,0.08222966]]]
["bitfinex","BTCUSD",1739577316172,[[97460.0,4.49513924],[97459.0,0.3782],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,0.00109121],[97469.0,0.0001065],[97481.0,0.0805],[97489.0,0.0001065],[97493.0,0.08222966]]]
["bitfinex","BTCUSD",1739577316374,[[97460.0,4.42603924],[97459.0,0.3782],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,0.00109121],[97469.0,0.0001065],[97481.0,0.0805],[97489.0,0.0001065],[97493.0,0.08222966]]]
["bitfinex","BTCUSD",1739577316589,[[97460.0,4.35363924],[97459.0,0.3782],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,0.00109121],[97469.0,0.0001065],[97481.0,0.0805],[97489.0,0.0001065],[97493.0,0.08222966]]]
["bitfinex","BTCUSD",1739577321872,[[97460.0,3.79503924],[97459.0,0.3782],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,0.00109121],[97469.0,0.0001065],[97481.0,0.0805],[97489.0,0.0001065],[97493.0,0.08222966]]]
["bitfinex","BTCUSD",1739577323057,[[97460.0,3.79503924],[97459.0,0.3682],[97458.0,0.205214],[97457.0,0.205216],[97456.0,0.02018288]],[[97461.0,0.00109121],[97469.0,0.0001065],[97480.0,0.08222966],[97481.0,0.0805],[97489.0,0.0001065]]]
["bitfinex","BTCUSD",1739577323292,[[97460.0,0.2706363],[97459.0,0.3221],[97458.0,0.205214],[97457.0,0.205216],[97450.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0806065],[97478.0,0.205175],[97480.0,0.08222966],[97489.0,0.0001065]]]
["bitfinex","BTCUSD",1739577323293,[[97460.0,0.2706363],[97459.0,0.3221],[97458.0,0.205214],[97457.0,0.205216],[97450.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0806065],[97478.0,0.205175],[97480.0,0.08222966],[97485.0,0.039]]]
["bitfinex","BTCUSD",1739577323497,[[97460.0,0.2706363],[97458.0,0.205214],[97457.0,0.205216],[97450.0,0.07601147],[97447.0,0.355238]],[[97461.0,0.00109121],[97469.0,0.1196065],[97477.0,0.205177],[97480.0,0.08222966],[97514.0,0.10207985]]]
["bitfinex","BTCUSD",1739577323699,[[97460.0,0.2706363],[97458.0,0.205214],[97457.0,0.205216],[97451.0,0.07601147],[97450.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.1196065],[97475.0,0.153885],[97477.0,0.205177],[97480.0,0.08222966]]]
["bitfinex","BTCUSD",1739577323902,[[97460.0,0.2936363],[97458.0,0.205214],[97457.0,0.205216],[97450.0,0.07601147],[97433.0,0.082]],[[97461.0,0.00109121],[97469.0,0.1196065],[97480.0,0.08222966],[97500.0,0.08101147],[97505.0,0.15]]]
["bitfinex","BTCUSD",1739577324106,[[97460.0,0.2706363],[97458.0,0.205214],[97457.0,0.205216],[97451.0,0.07601147],[97450.0,0.07601147]],[[97461.0,0.07919121],[97469.0,0.0391065],[97473.0,0.153888],[97478.0,0.205176],[97480.0,0.08222966]]]
["bitfinex","BTCUSD",1739577324328,[[97460.0,0.2636363],[97458.0,0.205214],[97451.0,0.20523],[97450.0,0.07601147],[97447.0,0.15]],[[97461.0,0.07919121],[97469.0,0.0391065],[97480.0,0.08222966]]]
["bitfinex","BTCUSD",1739577324329,[[97460.0,0.2636363],[97458.0,0.205214],[97451.0,0.20523],[97450.0,0.07601147],[97447.0,0.15]],[[97461.0,0.07919121],[97469.0,0.0391065],[97480.0,0.28740166],[97494.0,0.2052465],[97504.0,0.307679]]]
["bitfinex","BTCUSD",1739577324539,[[97460.0,0.2796363],[97458.0,0.205214],[97451.0,0.20523],[97450.0,0.07601147],[97447.0,0.15]],[[97461.0,0.07919121],[97469.0,0.0391065],[97475.0,0.20518],[97477.0,0.205178],[97480.0,0.08222966]]]
["bitfinex","BTCUSD",1739577324753,[[97460.0,0.2936363],[97458.0,0.205214],[97457.0,0.205218],[97451.0,0.20523],[97450.0,0.07601147]],[[97461.0,0.07919121],[97469.0,0.0391065],[97477.0,0.205178],[97480.0,0.08222966],[99324.0,0.015]]]
["bitfinex","BTCUSD",1739577324955,[[97460.0,0.2936363],[97458.0,0.205214],[97457.0,0.205218],[97451.0,0.20523],[97450.0,0.07601147]],[[97461.0,0.07919121],[97469.0,0.0391065],[97477.0,0.205178],[97480.0,0.08222966],[97687.0,0.4]]]
["bitfinex","BTCUSD",1739577325156,[[97460.0,0.2866363],[97458.0,0.205214],[97457.0,0.205218],[97451.0,0.20523],[97450.0,0.07601147]],[[97461.0,0.07919121],[97469.0,0.0391065],[97477.0,0.205178],[97480.0,0.08222966],[97489.0,0.02107675]]]
["bitfinex","BTCUSD",1739577326054,[[97460.0,0.2866363],[97458.0,0.205214],[97457.0,0.205218],[97451.0,0.20523],[97450.0,0.07601147]],[[97461.0,0.07919121],[97469.0,0.0391065],[97477.0,0.205178],[97480.0,0.08222966],[97485.0,0.20516]]]
["bitfinex","BTCUSD",1739577326268,[[97460.0,0.2866363],[97458.0,0.205214],[97457.0,0.205218],[97451.0,0.20523],[97450.0,0.07601147]],[[97461.0,0.07919121],[97469.0,0.0391065],[97470.0,0.153894],[97480.0,0.08222966],[97504.0,0.307682]]]
["bitfinex","BTCUSD",1739577326486,[[97460.0,0.1327273],[97454.0,0.205223],[97450.0,0.07601147],[97446.0,0.20524],[97430.0,0.0465]],[[97461.0,0.07919121],[97463.0,0.153906],[97469.0,0.0391065],[97480.0,0.08222966],[97490.0,0.07601147]]]
["bitfinex","BTCUSD",1739577326722,[[97460.0,0.1327273],[97453.0,0.153918],[97450.0,0.07601147],[97430.0,0.0465],[97429.0,0.205275]],[[97461.0,0.07919121],[97462.0,0.153906],[97464.0,0.205204],[97468.0,0.205197],[97469.0,0.0391065]]]
["bitfinex","BTCUSD",1739577326939,[[97460.0,0.01122365],[97443.0,0.205246],[97425.0,0.02094974],[97421.0,0.082],[97420.0,0.12251147]],[[97461.0,0.24921816],[97463.0,0.205207],[97469.0,0.0391065],[97470.0,0.205192],[97480.0,0.15824113]]]
["bitfinex","BTCUSD",1739577327181,[[97460.0,0.01122365],[97425.0,0.02094974],[97420.0,0.12251147]],[[97461.0,0.24921816],[97463.0,0.205207],[97469.0,0.0391065],[97470.0,0.205192],[97480.0,0.15824113]]]
["bitfinex","BTCUSD",1739577327182,[[97460.0,0.01122365],[97440.0,0.3735178],[97433.0,0.205268],[97425.0,0.02094974],[97420.0,0.12251147]],[[97461.0,0.28821816],[97463.0,0.205207],[97464.0,0.205204],[97469.0,0.0001065],[97470.0,0.205192]]]
["bitfinex","BTCUSD",1739577327396,[[97460.0,0.01122365],[97450.0,0.07601147],[97440.0,0.1682638],[97433.0,0.205268],[97425.0,0.02094974]],[[97461.0,0.28821816],[97463.0,0.205207],[97464.0,0.205204],[97469.0,0.0001065],[97470.0,0.205192]]]
["bitfinex","BTCUSD",1739577327622,[[97460.0,0.01122365],[97451.0,0.023],[97450.0,0.07601147],[97446.0,0.15393],[97445.0,0.20524265]],[[97461.0,0.28821816],[97463.0,0.205207],[97464.0,0.205204],[97469.0,0.0001065],[97470.0,0.205192]]]
["bitfinex","BTCUSD",1739577327801,[[97460.0,0.00022365],[97450.0,0.07601147],[97445.0,0.20524265],[97402.0,0.51551367],[97275.0,1.2]],[[97461.0,0.3074185],[97463.0,0.205207],[97464.0,0.205204],[97469.0,0.0001065],[97470.0,0.205192]]]
["bitfinex","BTCUSD",1739577328097,[[97460.0,0.00622365],[97450.0,0.07601147],[97445.0,6.5e-07],[97437.0,0.20526],[97428.0,0.205278]],[[97461.0,0.3074185],[97463.0,0.205207],[97464.0,0.205204],[97469.0,0.0001065],[97470.0,0.205192]]]
["bitfinex","BTCUSD",1739577328354,[[97460.0,0.00422365],[97450.0,0.22993547],[97448.0,0.205237],[97445.0,6.5e-07],[97444.0,0.205245]],[[97461.0,0.3074185],[97463.0,0.205207],[97464.0,0.205204],[97469.0,0.0001065],[97470.0,0.205192]]]
["bitfinex","BTCUSD",1739577328546,[[97460.0,0.00122365],[97451.0,0.023],[97450.0,0.22993547],[97448.0,0.205237],[97445.0,6.5e-07]],[[97461.0,0.3074185],[97463.0,0.205207],[97464.0,0.205204],[97469.0,0.0001065],[97470.0,0.205192]]]
["bitfinex","BTCUSD",1739577328693,[[97460.0,0.00122365],[97451.0,0.023],[97450.0,0.22993547],[97448.0,0.205237],[97445.0,0.20524265]],[[97461.0,0.28821816],[97463.0,0.205207],[97464.0,0.205204],[97469.0,0.0001065],[97470.0,0.205192]]]
["bitfinex","BTCUSD",1739577328911,[[97460.0,0.00322365],[97451.0,0.023],[97450.0,0.22993547],[97448.0,0.205237],[97445.0,0.20524265]],[[97461.0,0.28821816],[97463.0,0.205207],[97464.0,0.205204],[97469.0,0.0001065],[97470.0,0.205192]]]
["bitfinex","BTCUSD",1739577329114,[[97460.0,0.00322365],[97451.0,0.176922],[97450.0,0.07601147],[97449.0,0.205234],[97445.0,0.20524265]],[[97461.0,0.28821816],[97463.0,0.205207],[97464.0,0.205204],[97469.0,0.0001065],[97470.0,0.205192]]]
["bitfinex","BTCUSD",1739577329593,[[97460.0,0.00322365],[97451.0,0.023],[97450.0,0.07601147],[97449.0,0.205234],[97445.0,6.5e-07]],[[97461.0,0.28821816],[97463.0,0.205207],[97464.0,0.205204],[97469.0,0.0001065],[97470.0,0.205192]]]
["bitfinex","BTCUSD",1739577329781,[[97460.0,0.00322365],[97451.0,0.176923],[97450.0,0.07601147],[97449.0,0.205234],[97446.0,0.20524]],[[97461.0,0.28821816],[97463.0,0.205207],[97464.0,0.205204],[97469.0,0.0001065],[97470.0,0.205192]]]
["bitfinex","BTCUSD",1739577329980,[[97460.0,0.00322365],[97451.0,0.023],[97450.0,0.22993447],[97449.0,0.205234],[97446.0,0.20524]],[[97461.0,0.28821816],[97463.0,0.205207],[97464.0,0.205204],[97469.0,0.0001065],[97470.0,0.205192]]]
["bitfinex","BTCUSD",1739577330191,[[97460.0,0.00322365],[97451.0,0.023],[97450.0,0.22993447],[97449.0,0.205234],[97446.0,0.20524]],[[97461.0,0.28821816],[97462.0,0.3242],[97463.0,0.205207],[97464.0,0.205204],[97469.0,0.0001065]]]
["bitfinex","BTCUSD",1739577330397,[[97460.0,0.00422365],[97451.0,0.023],[97450.0,0.22993447],[97449.0,0.205234],[97446.0,0.20524]],[[97461.0,0.28821816],[97462.0,0.3242],[97463.0,0.205207],[97464.0,0.205204],[97469.0,0.0001065]]]
["bitfinex","BTCUSD",1739577331440,[[97460.0,0.00422365],[97451.0,0.023],[97450.0,0.07601147],[97449.0,0.205234],[97441.0,0.205251]],[[97461.0,0.28821816],[97462.0,0.3242],[97463.0,0.205207],[97464.0,0.205204],[97469.0,0.0001065]]]
["bitfinex","BTCUSD",1739577332219,[[97460.0,0.00422365],[97454.0,0.153918],[97451.0,0.22823],[97450.0,0.07601147],[97449.0,0.205234]],[[97461.0,0.28821816],[97462.0,0.3242],[97463.0,0.205207],[97464.0,0.205204],[97469.0,0.0001065]]]
["bitfinex","BTCUSD",1739577332580,[[97460.0,0.00422365],[97455.0,0.153916],[97452.0,0.205228],[97451.0,0.023],[97450.0,0.07601147]],[[97461.0,0.28821816],[97462.0,0.3242],[97463.0,0.205207],[97464.0,0.205204],[97469.0,0.0001065]]]
["bitfinex","BTCUSD",1739577332793,[[97460.0,0.15813265],[97458.0,0.205214],[97451.0,0.023],[97450.0,0.07601147],[97436.0,0.20559246]],[[97461.0,0.13431116],[97462.0,0.3242],[97469.0,0.0001065],[97472.0,0.205187],[97488.0,0.01]]]
["bitfinex","BTCUSD",1739577332999,[[97460.0,0.2836363],[97458.0,0.205214],[97450.0,0.07601147],[97436.0,0.00033046],[97402.0,1.10890166]],[[97461.0,0.09531116],[97462.0,0.3242],[97469.0,0.0391065],[97488.0,0.01],[97498.0,0.0101066]]]
["bitfinex","BTCUSD",1739577333311,[[97460.0,0.2836363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.07601147]],[[97461.0,0.09531116],[97462.0,0.3242],[97468.0,0.153896],[97469.0,0.0391065],[97471.0,0.20519]]]
["bitfinex","BTCUSD",1739577333766,[[97460.0,0.2836363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.07601147]],[[97461.0,0.07919121],[97462.0,0.3242],[97469.0,0.0391065],[97470.0,0.153894],[97471.0,0.20519]]]
["bitfinex","BTCUSD",1739577333978,[[97460.0,0.2836363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.07601147]],[[97461.0,0.07919121],[97462.0,0.3242],[97469.0,0.0391065],[97471.0,0.153892],[97473.0,0.205186]]]
["bitfinex","BTCUSD",1739577334411,[[97460.0,0.2836363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.07601147]],[[97461.0,0.07919121],[97462.0,0.3242],[97469.0,0.0391065],[97472.0,0.15389],[97473.0,0.205186]]]
["bitfinex","BTCUSD",1739577334616,[[97460.0,0.2836363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97451.0,0.07601147]],[[97461.0,0.00109121],[97462.0,0.3242],[97469.0,0.0001065],[97470.0,0.0832],[97480.0,0.039]]]
["bitfinex","BTCUSD",1739577334827,[[97460.0,0.2836363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97451.0,0.07601147]],[[97461.0,0.00109121],[97462.0,0.3242],[97469.0,0.0001065],[97470.0,0.0832],[97480.0,0.192878]]]
["bitfinex","BTCUSD",1739577335160,[[97460.0,0.2836363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97451.0,0.07601147]],[[97461.0,0.00109121],[97462.0,0.3242],[97469.0,0.0001065],[97470.0,0.0832],[97480.0,0.039]]]
["bitfinex","BTCUSD",1739577336038,[[97460.0,0.2836363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97470.0,0.0832],[97479.0,0.3242],[97480.0,0.039]]]
["bitfinex","BTCUSD",1739577337485,[[97460.0,0.2836363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97476.0,0.0832],[97486.0,0.02035121],[97489.0,0.0391065]]]
["bitfinex","BTCUSD",1739577337695,[[97460.0,0.2836363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97489.0,0.0391065],[97490.0,0.153862]]]
["bitfinex","BTCUSD",1739577337891,[[97460.0,0.2836363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97489.0,0.1929695],[97492.0,0.529346]]]
["bitfinex","BTCUSD",1739577338548,[[97460.0,0.2826363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.22550128],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97489.0,0.1929695],[97492.0,0.529346]]]
["bitfinex","BTCUSD",1739577338751,[[97460.0,0.2826363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.22550128],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97489.0,0.1929705],[97492.0,0.529346]]]
["bitfinex","BTCUSD",1739577339247,[[97460.0,0.2796363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.22550128],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97489.0,0.1929705],[97492.0,0.529346]]]
["bitfinex","BTCUSD",1739577339420,[[97460.0,0.2866363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.22550128],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97489.0,0.1929705],[97492.0,0.529346]]]
["bitfinex","BTCUSD",1739577339754,[[97460.0,0.2866363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.22550128],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97489.0,0.0391065],[97492.0,0.529346]]]
["bitfinex","BTCUSD",1739577339970,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.22550128],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97488.0,0.153865],[97489.0,0.0391065]]]
["bitfinex","BTCUSD",1739577340622,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.22550128],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97489.0,0.1929695],[97865.0,60.0]]]
["bitfinex","BTCUSD",1739577340772,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.22550128],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97489.0,0.1929695],[97648.0,0.01605351]]]
["bitfinex","BTCUSD",1739577340951,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.22550128],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97489.0,0.1929695],[97544.0,0.1535865]]]
["bitfinex","BTCUSD",1739577341577,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.22550128],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97489.0,0.0391065],[97544.0,0.1535865]]]
["bitfinex","BTCUSD",1739577341783,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.22550128],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97488.0,0.153865],[97489.0,0.0391065]]]
["bitfinex","BTCUSD",1739577343009,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.22550128],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97489.0,0.0391065],[97491.0,0.153861]]]
["bitfinex","BTCUSD",1739577343268,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.22550128],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97486.0,0.153869],[97489.0,0.0391065]]]
["bitfinex","BTCUSD",1739577343522,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.22550128],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97488.0,0.205154],[97489.0,0.0391065]]]
["bitfinex","BTCUSD",1739577343714,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.22550128],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97485.0,0.153869],[97488.0,0.205154]]]
["bitfinex","BTCUSD",1739577345132,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.22550128],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97485.0,0.153869],[97514.0,0.01]]]
["bitfinex","BTCUSD",1739577345330,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97451.0,0.07601147]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.237072],[97489.0,0.2442575],[97512.0,0.01]]]
["bitfinex","BTCUSD",1739577346071,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97452.0,0.02082956]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.237072],[97489.0,0.2442575],[97512.0,0.01]]]
["bitfinex","BTCUSD",1739577346297,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97452.0,0.02082956]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.237072],[97486.0,0.205158],[97489.0,0.2442575]]]
["bitfinex","BTCUSD",1739577346524,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97417.0,0.10502626]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97489.0,0.2442575],[97516.0,0.307642]]]
["bitfinex","BTCUSD",1739577346702,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97417.0,0.10502626]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.237071],[97485.0,0.20516],[97489.0,0.2442575]]]
["bitfinex","BTCUSD",1739577348551,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.237071],[97485.0,0.20516],[97489.0,0.2442575]]]
["bitfinex","BTCUSD",1739577350621,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97485.0,0.15387],[97487.0,0.205156]]]
["bitfinex","BTCUSD",1739577351918,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97487.0,0.205156],[99322.0,5.406]]]
["bitfinex","BTCUSD",1739577352146,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.237071],[97487.0,0.205156],[99322.0,5.406]]]
["bitfinex","BTCUSD",1739577352399,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.237071],[97487.0,0.205156],[97638.0,0.83190324]]]
["bitfinex","BTCUSD",1739577353818,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97486.0,0.153869],[97487.0,0.205156]]]
["bitfinex","BTCUSD",1739577354050,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97486.0,0.153869],[97489.0,0.2442585]]]
["bitfinex","BTCUSD",1739577354647,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97489.0,0.0391065],[99324.0,0.015]]]
["bitfinex","BTCUSD",1739577354844,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97485.0,0.15387],[97489.0,0.0391065]]]
["bitfinex","BTCUSD",1739577355887,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97487.0,0.205156],[97489.0,0.0391065]]]
["bitfinex","BTCUSD",1739577356107,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.237071],[97487.0,0.205156],[97489.0,0.0391065]]]
["bitfinex","BTCUSD",1739577359696,[[97460.0,0.2916363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97486.0,0.153869],[97487.0,0.205156]]]
["bitfinex","BTCUSD",1739577359853,[[97460.0,0.3371363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97486.0,0.153869],[97489.0,0.2442585]]]
["bitfinex","BTCUSD",1739577360056,[[97460.0,0.3371363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97486.0,0.153869],[97489.0,0.0391065]]]
["bitfinex","BTCUSD",1739577360293,[[97460.0,0.3371363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97486.0,0.153869],[97488.0,0.205154]]]
["bitfinex","BTCUSD",1739577360507,[[97460.0,0.3371363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97485.0,0.15387],[97487.0,0.205156]]]
["bitfinex","BTCUSD",1739577362330,[[97460.0,0.3371363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97486.0,0.153868],[97489.0,0.2442585]]]
["bitfinex","BTCUSD",1739577362778,[[97460.0,0.3371363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.237071],[97488.0,0.205154],[97489.0,0.0391065]]]
["bitfinex","BTCUSD",1739577362976,[[97460.0,0.3371363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.237071],[97487.0,0.205157],[97489.0,0.0391065]]]
["bitfinex","BTCUSD",1739577363322,[[97460.0,0.3371363],[97458.0,0.205214],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97486.0,0.153868],[97489.0,0.2442575]]]
["bitfinex","BTCUSD",1739577364140,[[97460.0,0.3371363],[97458.0,0.280414],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97486.0,0.153868],[97489.0,0.2442575]]]
["bitfinex","BTCUSD",1739577364368,[[97460.0,0.3371363],[97458.0,0.280414],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97486.0,0.153868],[97488.0,0.205154]]]
["bitfinex","BTCUSD",1739577365008,[[97460.0,0.3371363],[97458.0,0.280414],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97490.0,0.20515],[97638.0,0.60081901]]]
["bitfinex","BTCUSD",1739577365230,[[97460.0,0.3371363],[97458.0,0.280414],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97490.0,0.20515],[97544.0,0.0001065]]]
["bitfinex","BTCUSD",1739577365703,[[97460.0,0.3371363],[97458.0,0.280414],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97544.0,0.0001065],[99316.0,4e-05]]]
["bitfinex","BTCUSD",1739577365932,[[97460.0,0.3371363],[97458.0,0.280414],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97487.0,0.153867],[97489.0,0.2442585]]]
["bitfinex","BTCUSD",1739577366385,[[97460.0,0.3371363],[97458.0,0.280414],[97456.0,0.205218],[97453.0,0.205226],[97450.0,0.09700721]],[[97461.0,0.00109121],[97469.0,0.0001065],[97484.0,0.0832],[97489.0,0.0391065],[97492.0,0.3242]]]
["bitfinex","BTCUSD",1739577366623,[[97468.0,0.153896],[97465.0,0.205201],[97462.0,0.205207],[97461.0,0.023],[97460.0,0.3332273]],[[97469.0,0.0001065],[97489.0,0.0001065],[97491.0,0.0801],[97492.0,0.3242],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577366858,[[97468.0,0.27939965],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97461.0,0.023]],[[97469.0,0.0001065],[97489.0,0.0001065],[97491.0,0.0801],[97492.0,0.3242],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577367087,[[97468.0,0.27939965],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97445.0,0.03078165]],[[97469.0,0.0001065],[97489.0,0.0001065],[97491.0,0.0801],[97492.0,0.3242],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577367338,[[97468.0,0.27939965],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97460.0,0.05072365]],[[97469.0,0.0001065],[97489.0,0.0001065],[97491.0,0.0801],[97492.0,0.3242],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577367573,[[97468.0,0.27939965],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97460.0,0.05772365]],[[97469.0,0.0001065],[97489.0,0.0001065],[97491.0,0.0801],[97492.0,0.3242],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577368057,[[97468.0,0.27939965],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97460.0,0.05072365]],[[97469.0,0.0001065],[97489.0,0.0001065],[97491.0,0.0801],[97492.0,0.3242],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577368274,[[97468.0,0.28639965],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97460.0,0.04572365]],[[97469.0,0.0001065],[97489.0,0.0001065],[97491.0,0.0801],[97492.0,0.3242],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577368494,[[97468.0,0.28639965],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97460.0,0.05272365]],[[97469.0,0.0001065],[97489.0,0.0001065],[97491.0,0.0801],[97492.0,0.3242],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577368695,[[97468.0,0.28639965],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97460.0,0.04572365]],[[97469.0,0.0001065],[97489.0,0.0001065],[97491.0,0.0801],[97492.0,0.3242],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577369119,[[97468.0,0.29239965],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97460.0,0.04572365]],[[97469.0,0.0001065],[97489.0,0.0001065],[97491.0,0.0801],[97492.0,0.3242],[97498.0,0.0001066]]]
["bitfinex","BTCUSD",1739577370404,[[97468.0,0.42179965],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97460.0,0.00022365]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97501.0,0.039]]]
["bitfinex","BTCUSD",1739577371547,[[97468.0,0.42179965],[97467.0,4.77144],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577371815,[[97468.0,5.19323965],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[95674.0,0.03141329]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577372030,[[97468.0,5.19323965],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97305.0,1.1305]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577372975,[[97468.0,5.19323965],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97307.0,1.16792966]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577373273,[[97468.0,5.19323965],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97343.0,0.58222966]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577373691,[[97468.0,5.19323965],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97434.0,0.10256979]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577374088,[[97468.0,5.21336403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97434.0,0.10256979]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577375728,[[97468.0,5.21336403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97434.0,0.10256979]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97507.0,0.1539415]]]
["bitfinex","BTCUSD",1739577376175,[[97468.0,5.21336403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97434.0,0.10256979]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577376638,[[97468.0,5.13112403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97434.0,0.10256979]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97506.0,0.478038]]]
["bitfinex","BTCUSD",1739577376865,[[97468.0,5.13112403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97437.0,0.09225233]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97506.0,0.478038]]]
["bitfinex","BTCUSD",1739577378028,[[97468.0,5.13112403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97437.0,0.09225233]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97506.0,0.3242]]]
["bitfinex","BTCUSD",1739577378227,[[97468.0,5.13112403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97437.0,0.09225233]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97506.0,0.478037]]]
["bitfinex","BTCUSD",1739577379577,[[97468.0,4.89672403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97437.0,0.09225233]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97505.0,0.153838]]]
["bitfinex","BTCUSD",1739577379783,[[97468.0,3.66972403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97437.0,0.09225233]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97505.0,0.153838]]]
["bitfinex","BTCUSD",1739577379921,[[97468.0,3.55782403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97437.0,0.09225233]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97505.0,0.153838]]]
["bitfinex","BTCUSD",1739577380497,[[97468.0,3.55782403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97439.0,0.09225233]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97505.0,0.153838]]]
["bitfinex","BTCUSD",1739577380629,[[97468.0,3.54372403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97445.0,6.5e-07]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97505.0,0.153838]]]
["bitfinex","BTCUSD",1739577380829,[[97468.0,3.09552403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97445.0,6.5e-07]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97504.0,0.15384]]]
["bitfinex","BTCUSD",1739577381063,[[97468.0,2.16922403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97454.0,0.004104]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97504.0,0.15384]]]
["bitfinex","BTCUSD",1739577381479,[[97468.0,2.14162403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97454.0,0.004104]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97504.0,0.15384]]]
["bitfinex","BTCUSD",1739577381715,[[97468.0,2.11402403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97454.0,0.004104]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97504.0,0.15384]]]
["bitfinex","BTCUSD",1739577382472,[[97468.0,2.11402403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97454.0,0.004104]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97510.0,0.039]]]
["bitfinex","BTCUSD",1739577382713,[[97468.0,2.07182403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97454.0,0.004104]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97504.0,0.15384]]]
["bitfinex","BTCUSD",1739577383495,[[97468.0,2.04422403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97454.0,0.004104]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97504.0,0.15384]]]
["bitfinex","BTCUSD",1739577384785,[[97468.0,2.04422403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97454.0,0.004104]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97505.0,0.153839]]]
["bitfinex","BTCUSD",1739577385448,[[97468.0,4.21382403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97454.0,0.004104]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819]]]
["bitfinex","BTCUSD",1739577385449,[[97468.0,4.21382403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97454.0,0.004104]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97504.0,0.15384]]]
["bitfinex","BTCUSD",1739577385634,[[97468.0,4.12182403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97454.0,0.004104]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97504.0,0.15384]]]
["bitfinex","BTCUSD",1739577386004,[[97468.0,4.03442403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97454.0,0.004104]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97504.0,0.15384]]]
["bitfinex","BTCUSD",1739577386831,[[97468.0,4.03442403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97454.0,0.004104]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97505.0,0.153838]]]
["bitfinex","BTCUSD",1739577387038,[[97468.0,4.03442403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97454.0,0.004104]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97504.0,0.153839]]]
["bitfinex","BTCUSD",1739577387241,[[97468.0,3.90752403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97454.0,0.004104]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97504.0,0.153839]]]
["bitfinex","BTCUSD",1739577387436,[[97468.0,4.03612403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97456.0,0.205218]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97504.0,0.153839]]]
["bitfinex","BTCUSD",1739577388047,[[97468.0,4.03612403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97456.0,0.205218]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97505.0,0.153839]]]
["bitfinex","BTCUSD",1739577388490,[[97468.0,4.03612403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97456.0,0.205218]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97506.0,0.478036]]]
["bitfinex","BTCUSD",1739577388793,[[97468.0,2.78442403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97456.0,0.205218]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97506.0,0.478036]]]
["bitfinex","BTCUSD",1739577388941,[[97468.0,2.78442403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97456.0,0.205218]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97506.0,0.3242]]]
["bitfinex","BTCUSD",1739577389809,[[97468.0,2.78442403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97456.0,0.205218]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97506.0,0.478037]]]
["bitfinex","BTCUSD",1739577389972,[[97468.0,2.52852403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97461.0,0.00022365]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97506.0,0.478037]]]
["bitfinex","BTCUSD",1739577392939,[[97468.0,2.52852403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97461.0,0.00022365]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97506.0,0.3242]]]
["bitfinex","BTCUSD",1739577393157,[[97468.0,2.52852403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97461.0,0.00022365]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97506.0,0.478037]]]
["bitfinex","BTCUSD",1739577394336,[[97468.0,2.52852403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97461.0,0.00022365]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97506.0,0.3242]]]
["bitfinex","BTCUSD",1739577394544,[[97468.0,2.52852403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97461.0,0.00022365]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97506.0,0.478036]]]
["bitfinex","BTCUSD",1739577395325,[[97468.0,2.52852403],[97466.0,0.205197],[97465.0,0.205201],[97462.0,0.205207],[97461.0,0.00022365]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97506.0,0.3242]]]
["bitfinex","BTCUSD",1739577395551,[[97468.0,2.52852403],[97466.0,0.205197],[97465.0,0.205201],[97464.0,0.01],[97462.0,0.205207]],[[97469.0,0.0001065],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97506.0,0.3242]]]
["bitfinex","BTCUSD",1739577395552,[[97468.0,2.52852403],[97466.0,0.205197],[97465.0,0.205201],[97464.0,0.01],[97462.0,0.205207]],[[97469.0,5e-07],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97506.0,0.3242]]]
["bitfinex","BTCUSD",1739577395724,[[97468.0,0.59192403],[97466.0,0.527297],[97465.0,0.205201],[97464.0,0.01],[97463.0,0.01]],[[97469.0,5e-07],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97515.0,0.3242]]]
["bitfinex","BTCUSD",1739577396080,[[97468.0,0.62181795],[97466.0,0.527297],[97465.0,0.205201],[97464.0,0.01],[97463.0,0.01]],[[97469.0,5e-07],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97515.0,0.3242]]]
["bitfinex","BTCUSD",1739577396545,[[97468.0,0.61481795],[97466.0,0.527297],[97465.0,0.205201],[97464.0,0.01],[97463.0,0.01]],[[97469.0,5e-07],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97515.0,0.3242]]]
["bitfinex","BTCUSD",1739577396932,[[97468.0,0.61581795],[97466.0,0.527297],[97465.0,0.205201],[97464.0,0.01],[97463.0,0.01]],[[97469.0,5e-07],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97515.0,0.3242]]]
["bitfinex","BTCUSD",1739577397142,[[97468.0,0.62281795],[97466.0,0.527297],[97465.0,0.205201],[97464.0,0.01],[97463.0,0.01]],[[97469.0,5e-07],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97515.0,0.3242]]]
["bitfinex","BTCUSD",1739577398411,[[97468.0,0.62281795],[97466.0,0.527297],[97465.0,0.205201],[97464.0,0.01],[97462.0,0.215207]],[[97469.0,5e-07],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97515.0,0.3242]]]
["bitfinex","BTCUSD",1739577399362,[[97468.0,0.62281795],[97467.0,0.01],[97466.0,0.527297],[97465.0,0.205201],[97464.0,0.01]],[[97469.0,5e-07],[97489.0,0.0001065],[97498.0,0.0001066],[97499.0,0.0819],[97515.0,0.3242]]]
["bitfinex","BTCUSD",1739577399567,[[97488.0,0.176865],[97485.0,0.0491],[97481.0,0.282368],[97480.0,0.15],[97479.0,0.22803441]],[[97489.0,0.0001065],[97498.0,0.0001066],[97506.0,0.0815],[97515.0,0.3242],[97516.0,0.153821]]]
["bitfinex","BTCUSD",1739577399813,[[97488.0,4.10176865],[97485.0,0.0491],[97481.0,0.282368],[97480.0,0.15],[97479.0,0.22803441]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97515.0,0.3242],[97516.0,0.153821]]]
["bitfinex","BTCUSD",1739577400137,[[97488.0,4.08216865],[97486.0,0.205155],[97485.0,0.254259],[97481.0,0.282368],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97515.0,0.3242],[97516.0,0.15382]]]
["bitfinex","BTCUSD",1739577400331,[[97488.0,3.63766865],[97486.0,0.205155],[97485.0,0.254259],[97481.0,0.282368],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97515.0,0.3242],[97516.0,0.15382]]]
["bitfinex","BTCUSD",1739577400548,[[97488.0,3.57896865],[97486.0,0.205155],[97485.0,0.254259],[97481.0,0.282368],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97515.0,0.3242],[97516.0,0.15382]]]
["bitfinex","BTCUSD",1739577400752,[[97488.0,3.55646865],[97486.0,0.205155],[97485.0,0.254259],[97481.0,0.282368],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97515.0,0.3242],[97516.0,0.15382]]]
["bitfinex","BTCUSD",1739577400897,[[97488.0,2.66316865],[97486.0,0.205155],[97485.0,0.254259],[97481.0,0.282368],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97515.0,0.3242],[97516.0,0.15382]]]
["bitfinex","BTCUSD",1739577401113,[[97488.0,2.29726865],[97486.0,0.205155],[97485.0,0.254259],[97481.0,0.282368],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97515.0,0.3242],[97516.0,0.15382]]]
["bitfinex","BTCUSD",1739577401318,[[97488.0,2.30426865],[97486.0,0.205155],[97485.0,0.254259],[97481.0,0.282368],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97515.0,0.3242],[97516.0,0.15382]]]
["bitfinex","BTCUSD",1739577402240,[[97488.0,2.31126865],[97486.0,0.205155],[97485.0,0.254259],[97481.0,0.282368],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97515.0,0.3242],[97516.0,0.15382]]]
["bitfinex","BTCUSD",1739577405399,[[97488.0,0.76476865],[97486.0,0.205155],[97485.0,0.254259],[97481.0,0.282368],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97515.0,0.478024],[97538.0,0.205049]]]
["bitfinex","BTCUSD",1739577405606,[[97488.0,0.76476865],[97486.0,0.205155],[97485.0,0.254259],[97481.0,0.282368],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97515.0,0.478024],[97516.0,0.205096]]]
["bitfinex","BTCUSD",1739577406213,[[97488.0,0.76476865],[97486.0,0.205155],[97485.0,0.254259],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97515.0,0.529298],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1739577406438,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97515.0,0.529298],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1739577406682,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97513.0,0.23605566],[97515.0,0.529298]]]
["bitfinex","BTCUSD",1739577407098,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97513.0,0.08222966],[97515.0,0.3242]]]
["bitfinex","BTCUSD",1739577407343,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97513.0,0.08222966],[97514.0,0.153824]]]
["bitfinex","BTCUSD",1739577407975,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97513.0,0.08222966],[97723.0,0.4]]]
["bitfinex","BTCUSD",1739577408180,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97513.0,0.23605566],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1739577409419,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97513.0,0.08222966],[99324.0,0.015]]]
["bitfinex","BTCUSD",1739577409649,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97513.0,0.08222966],[97520.0,0.205086]]]
["bitfinex","BTCUSD",1739577409845,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97513.0,0.08222966],[97514.0,0.153825]]]
["bitfinex","BTCUSD",1739577411946,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97513.0,0.08222966],[97518.0,0.205091]]]
["bitfinex","BTCUSD",1739577412150,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97513.0,0.08222966],[97515.0,0.478022]]]
["bitfinex","BTCUSD",1739577412865,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97513.0,0.08222966],[97514.0,0.153825]]]
["bitfinex","BTCUSD",1739577413276,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97509.0,0.153832],[97512.0,0.205104]]]
["bitfinex","BTCUSD",1739577413473,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97508.0,0.153834],[97520.0,0.205087]]]
["bitfinex","BTCUSD",1739577413726,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97509.0,0.153832],[97510.0,0.244108]]]
["bitfinex","BTCUSD",1739577413942,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039],[97642.0,0.1]]]
["bitfinex","BTCUSD",1739577414174,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.19283],[97512.0,0.205104]]]
["bitfinex","BTCUSD",1739577416036,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039],[97515.0,0.3242]]]
["bitfinex","BTCUSD",1739577416250,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039],[97513.0,0.23605566]]]
["bitfinex","BTCUSD",1739577417163,[[97488.0,0.29336865],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039],[97512.0,0.153827]]]
["bitfinex","BTCUSD",1739577417464,[[97488.0,0.26745799],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039],[97512.0,0.153827]]]
["bitfinex","BTCUSD",1739577419974,[[97488.0,0.26745799],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039],[97513.0,0.23605466]]]
["bitfinex","BTCUSD",1739577420321,[[97488.0,0.26745799],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039],[97513.0,0.08222966]]]
["bitfinex","BTCUSD",1739577420532,[[97488.0,0.26745799],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039],[97512.0,0.153828]]]
["bitfinex","BTCUSD",1739577423379,[[97488.0,0.26745799],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039],[97511.0,0.153828]]]
["bitfinex","BTCUSD",1739577424453,[[97488.0,0.26745799],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039],[97512.0,0.153827]]]
["bitfinex","BTCUSD",1739577424602,[[97488.0,0.26745799],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039],[97511.0,0.153829]]]
["bitfinex","BTCUSD",1739577424828,[[97488.0,0.26745799],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039]]]
["bitfinex","BTCUSD",1739577424829,[[97488.0,0.26745799],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039],[97516.0,0.205095]]]
["bitfinex","BTCUSD",1739577425041,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97508.0,0.153834],[97510.0,0.039]]]
["bitfinex","BTCUSD",1739577425273,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039],[97908.0,60.0]]]
["bitfinex","BTCUSD",1739577425476,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97509.0,0.153832],[97510.0,0.244107]]]
["bitfinex","BTCUSD",1739577425639,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.244107]]]
["bitfinex","BTCUSD",1739577425640,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039],[97513.0,0.08222966]]]
["bitfinex","BTCUSD",1739577425851,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039],[97511.0,0.153829]]]
["bitfinex","BTCUSD",1739577426406,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039],[97512.0,0.153827]]]
["bitfinex","BTCUSD",1739577427777,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039],[97891.0,60.0]]]
["bitfinex","BTCUSD",1739577427988,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0815],[97510.0,0.039],[97511.0,0.153829]]]
["bitfinex","BTCUSD",1739577428222,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97505.0,0.153839],[97506.0,0.0815],[97510.0,0.039]]]
["bitfinex","BTCUSD",1739577428498,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.235337],[97510.0,0.039],[97889.0,60.0002]]]
["bitfinex","BTCUSD",1739577428715,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97504.0,0.15384],[97506.0,0.0815],[97510.0,0.039]]]
["bitfinex","BTCUSD",1739577428939,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97498.0,0.0001066],[97504.0,0.15384],[97509.0,0.20511],[97510.0,0.039]]]
["bitfinex","BTCUSD",1739577429168,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97495.0,0.0783],[97498.0,0.0001066],[97504.0,0.15384],[97507.0,0.2052205]]]
["bitfinex","BTCUSD",1739577429363,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97495.0,0.0783],[97498.0,0.0001066],[97504.0,0.15384],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577429750,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97495.0,0.0783],[97498.0,0.0001066],[97507.0,0.0001065],[97510.0,0.039]]]
["bitfinex","BTCUSD",1739577429945,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97495.0,0.0783],[97498.0,0.0001066],[97503.0,0.153841],[97506.0,0.205116]]]
["bitfinex","BTCUSD",1739577430154,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97495.0,0.0783],[97498.0,0.0001066],[97504.0,0.15384],[97506.0,0.205116]]]
["bitfinex","BTCUSD",1739577431419,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97495.0,0.0783],[97498.0,0.0001066],[97506.0,0.153838],[97508.0,0.205111]]]
["bitfinex","BTCUSD",1739577431644,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.15]],[[97489.0,0.00017325],[97495.0,0.0783],[97498.0,0.0001066],[97505.0,0.153838],[97508.0,0.205111]]]
["bitfinex","BTCUSD",1739577434000,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97482.0,0.075],[97481.0,0.205168]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0783],[97508.0,0.153833],[97510.0,0.244108]]]
["bitfinex","BTCUSD",1739577434218,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97482.0,0.075],[97481.0,0.205168]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0783],[97510.0,0.244108],[98008.0,60.0]]]
["bitfinex","BTCUSD",1739577434454,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97482.0,0.075],[97481.0,0.205168]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0783],[97510.0,0.244108],[98007.0,60.0]]]
["bitfinex","BTCUSD",1739577434670,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97482.0,0.075],[97481.0,0.205168]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0783],[97510.0,0.244108],[98020.0,60.0]]]
["bitfinex","BTCUSD",1739577434934,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97482.0,0.075],[97481.0,0.205168]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0783],[97510.0,0.244108],[97721.0,0.4]]]
["bitfinex","BTCUSD",1739577435302,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97482.0,0.075],[97481.0,0.205168]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0783],[97507.0,0.1539415],[97510.0,0.244108]]]
["bitfinex","BTCUSD",1739577436333,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97482.0,0.075],[97481.0,0.205168]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.232136],[97507.0,0.0001065],[97509.0,0.20511]]]
["bitfinex","BTCUSD",1739577437402,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97482.0,0.075],[97481.0,0.205168]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0783],[97507.0,0.0001065],[97509.0,0.20511]]]
["bitfinex","BTCUSD",1739577437634,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97482.0,0.075],[97481.0,0.205168]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0783],[97507.0,0.1539425],[97509.0,0.20511]]]
["bitfinex","BTCUSD",1739577440302,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97498.0,0.0001066],[97506.0,0.0783],[97507.0,0.1539425],[97538.0,0.01]]]
["bitfinex","BTCUSD",1739577440508,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97498.0,0.0001066],[97501.0,0.153844],[97503.0,0.205122],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577440746,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97495.0,0.0783],[97498.0,0.0001066],[97501.0,0.153844],[97503.0,0.205122]]]
["bitfinex","BTCUSD",1739577441398,[[97488.0,0.26068164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97495.0,0.0783],[97498.0,0.0001066],[97502.0,0.153844],[97503.0,0.205122]]]
["bitfinex","BTCUSD",1739577441628,[[97488.0,0.26068164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97495.0,0.0783],[97498.0,0.0001066],[97502.0,0.153844],[97505.0,0.205118]]]
["bitfinex","BTCUSD",1739577441851,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97495.0,0.0783],[97498.0,0.0001066],[97502.0,0.153844],[97505.0,0.205118]]]
["bitfinex","BTCUSD",1739577442284,[[97488.0,0.26768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97498.0,0.0001066],[97502.0,0.0783],[97507.0,0.0001065],[97517.0,0.205093]]]
["bitfinex","BTCUSD",1739577442542,[[97488.0,0.26068164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97498.0,0.0001066],[97502.0,0.0783],[97506.0,0.153837],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577443003,[[97488.0,0.26068164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97498.0,0.0001066],[97502.0,0.0783],[97507.0,0.0001065],[97508.0,0.153835]]]
["bitfinex","BTCUSD",1739577443225,[[97488.0,0.26668164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97498.0,0.0001066],[97502.0,0.0783],[97507.0,0.1539415],[97525.0,0.37938451]]]
["bitfinex","BTCUSD",1739577443462,[[97488.0,0.26668164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97498.0,0.0001066],[97502.0,0.0783],[97507.0,0.0001065],[97514.0,0.205098]]]
["bitfinex","BTCUSD",1739577443691,[[97488.0,0.26668164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97498.0,0.0001066],[97502.0,0.0783],[97507.0,0.0001065],[97511.0,0.153829]]]
["bitfinex","BTCUSD",1739577444646,[[97488.0,0.26668164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97498.0,0.0001066],[97502.0,0.0783],[97507.0,0.0001065],[97511.0,0.205105]]]
["bitfinex","BTCUSD",1739577444865,[[97488.0,0.26668164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97498.0,0.0001066],[97502.0,0.0783],[97507.0,0.0001065],[98003.0,60.0]]]
["bitfinex","BTCUSD",1739577445118,[[97488.0,0.26668164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97498.0,0.0001066],[97502.0,0.0783],[97507.0,0.0001065],[97510.0,0.192831]]]
["bitfinex","BTCUSD",1739577445771,[[97488.0,0.26668164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97498.0,0.0001066],[97502.0,0.0783],[97507.0,0.0001065],[97510.0,0.039]]]
["bitfinex","BTCUSD",1739577446003,[[97488.0,0.26668164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97498.0,0.0001066],[97502.0,0.0783],[97507.0,0.0001065],[97510.0,0.192831]]]
["bitfinex","BTCUSD",1739577446229,[[97488.0,0.26668164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97498.0,0.0001066],[97502.0,0.0783],[97507.0,0.0001065],[97510.0,0.039]]]
["bitfinex","BTCUSD",1739577450244,[[97488.0,0.26668164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97475.0,0.1241]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.3242],[97520.0,0.205087]]]
["bitfinex","BTCUSD",1739577450452,[[97488.0,0.26668164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97450.0,0.02586971]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97510.0,0.079],[97515.0,0.3242]]]
["bitfinex","BTCUSD",1739577450662,[[97488.0,0.39218164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97450.0,0.02586971]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97510.0,0.079],[97515.0,0.3242]]]
["bitfinex","BTCUSD",1739577451573,[[97488.0,0.39218164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97450.0,0.02586971]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.3242],[97516.0,0.232821]]]
["bitfinex","BTCUSD",1739577451776,[[97488.0,0.39218164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[95706.0,5.4292]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.3242],[97516.0,0.232821]]]
["bitfinex","BTCUSD",1739577451973,[[97488.0,0.39218164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97371.0,0.10777318]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.3242],[97516.0,0.232821]]]
["bitfinex","BTCUSD",1739577452412,[[97488.0,0.39218164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97371.0,0.09172365]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.3242],[97516.0,0.232821]]]
["bitfinex","BTCUSD",1739577452990,[[97488.0,0.39218164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97371.0,0.09172365]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.3242],[97516.0,0.079]]]
["bitfinex","BTCUSD",1739577453856,[[97488.0,5.16362164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97479.0,0.22803441]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.3242],[97516.0,0.079]]]
["bitfinex","BTCUSD",1739577455305,[[97488.0,4.73238164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97479.0,0.22803441]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.3242],[97516.0,0.079]]]
["bitfinex","BTCUSD",1739577455947,[[97488.0,4.55368164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97479.0,0.22803441]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.3242],[97516.0,0.079]]]
["bitfinex","BTCUSD",1739577456108,[[97488.0,3.78228164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97479.0,0.22803441]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.3242],[97516.0,0.079]]]
["bitfinex","BTCUSD",1739577456313,[[97488.0,3.76858164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97479.0,0.22803441]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.3242],[97516.0,0.079]]]
["bitfinex","BTCUSD",1739577456935,[[97488.0,3.02908164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97479.0,0.22803441]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.3242],[97516.0,0.079]]]
["bitfinex","BTCUSD",1739577457349,[[97488.0,0.89608164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97479.0,0.22803441]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.3242],[97516.0,0.079]]]
["bitfinex","BTCUSD",1739577457554,[[97488.0,0.78798164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97479.0,0.22803441]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.3242],[97516.0,0.079]]]
["bitfinex","BTCUSD",1739577457963,[[97488.0,0.78798164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97481.0,0.205168]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.3242],[97516.0,0.079]]]
["bitfinex","BTCUSD",1739577463951,[[97488.0,0.78798164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97481.0,0.205168]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97516.0,0.079],[97524.0,0.3242]]]
["bitfinex","BTCUSD",1739577464399,[[97488.0,0.39218164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97481.0,0.205168]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97516.0,0.079],[97524.0,0.3242]]]
["bitfinex","BTCUSD",1739577464627,[[97488.0,0.39218164],[97487.0,3.8722],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97516.0,0.079],[97523.0,0.15381]]]
["bitfinex","BTCUSD",1739577464860,[[97488.0,3.93138164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97333.0,1.2]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97516.0,0.079],[97522.0,0.153811]]]
["bitfinex","BTCUSD",1739577465069,[[97488.0,3.95458164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97333.0,1.2]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97516.0,0.079],[97522.0,0.153811]]]
["bitfinex","BTCUSD",1739577465574,[[97488.0,3.92058164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97333.0,1.2]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97516.0,0.079],[97524.0,0.478009]]]
["bitfinex","BTCUSD",1739577465804,[[97488.0,3.88688164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97333.0,1.2]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97516.0,0.079],[97524.0,0.3242]]]
["bitfinex","BTCUSD",1739577466048,[[97488.0,3.88688164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97334.0,1.2]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97516.0,0.079],[97524.0,0.3242]]]
["bitfinex","BTCUSD",1739577466491,[[97488.0,3.88688164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97471.0,0.01]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97516.0,0.079],[97524.0,0.3242]]]
["bitfinex","BTCUSD",1739577466730,[[97488.0,3.88688164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97471.0,0.01]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97516.0,0.079],[97524.0,0.478008]]]
["bitfinex","BTCUSD",1739577467076,[[97488.0,3.85688164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97471.0,0.01]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97516.0,0.079],[97524.0,0.478008]]]
["bitfinex","BTCUSD",1739577467492,[[97488.0,3.83308164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97471.0,0.01]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97516.0,0.079],[97524.0,0.478008]]]
["bitfinex","BTCUSD",1739577467690,[[97488.0,3.93398164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97471.0,0.01]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97516.0,0.079],[97524.0,0.478008]]]
["bitfinex","BTCUSD",1739577468139,[[97488.0,3.93398164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97474.0,0.01]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97516.0,0.079],[97524.0,0.3242]]]
["bitfinex","BTCUSD",1739577468374,[[97488.0,3.93398164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97476.0,0.215177]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97516.0,0.079],[97524.0,0.3242]]]
["bitfinex","BTCUSD",1739577469167,[[97488.0,3.92698164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97476.0,0.215177]],[[97489.0,0.00017325],[97498.0,0.0001066],[97507.0,0.0001065],[97516.0,0.079],[97524.0,0.3242]]]
["bitfinex","BTCUSD",1739577469443,[[97488.0,3.92798164],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,2.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97524.0,0.3242],[97526.0,0.077]]]
["bitfinex","BTCUSD",1739577469621,[[97488.0,0.54318164],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,2.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97524.0,0.3242],[97526.0,0.077]]]
["bitfinex","BTCUSD",1739577470029,[[97488.0,0.53618164],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,2.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97524.0,0.3242],[97526.0,0.077]]]
["bitfinex","BTCUSD",1739577470677,[[97488.0,0.54318164],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,2.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97524.0,0.3242],[97526.0,0.077]]]
["bitfinex","BTCUSD",1739577471056,[[97488.0,0.5730797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,2.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97524.0,0.3242],[97526.0,0.077]]]
["bitfinex","BTCUSD",1739577471890,[[97488.0,0.5660797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,2.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97524.0,0.3242],[97526.0,0.077]]]
["bitfinex","BTCUSD",1739577472224,[[97488.0,0.5730797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97524.0,0.3242],[97526.0,0.077]]]
["bitfinex","BTCUSD",1739577472871,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[97541.0,0.3242]]]
["bitfinex","BTCUSD",1739577473316,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[97536.0,0.205052]]]
["bitfinex","BTCUSD",1739577474043,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[97534.0,0.00011]]]
["bitfinex","BTCUSD",1739577474245,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[97534.0,0.153903]]]
["bitfinex","BTCUSD",1739577474662,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[97534.0,0.00011]]]
["bitfinex","BTCUSD",1739577474919,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[97533.0,0.153794]]]
["bitfinex","BTCUSD",1739577475413,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[97534.0,0.153902]]]
["bitfinex","BTCUSD",1739577478868,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[97533.0,0.153794]]]
["bitfinex","BTCUSD",1739577479329,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[97534.0,0.153902]]]
["bitfinex","BTCUSD",1739577479850,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[97532.0,0.153796]]]
["bitfinex","BTCUSD",1739577480068,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[97533.0,0.153794]]]
["bitfinex","BTCUSD",1739577481179,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[97532.0,0.153795]]]
["bitfinex","BTCUSD",1739577481393,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[97534.0,0.205167]]]
["bitfinex","BTCUSD",1739577481842,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[97532.0,0.153796]]]
["bitfinex","BTCUSD",1739577482604,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[99348.0,0.001]]]
["bitfinex","BTCUSD",1739577482802,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[97532.0,0.153796]]]
["bitfinex","BTCUSD",1739577484018,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[99350.0,0.00025]]]
["bitfinex","BTCUSD",1739577484225,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[97533.0,0.153794]]]
["bitfinex","BTCUSD",1739577484899,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97526.0,0.077],[97534.0,0.00011]]]
["bitfinex","BTCUSD",1739577485119,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.082],[97534.0,0.00011]]]
["bitfinex","BTCUSD",1739577486071,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.082],[97533.0,0.153794]]]
["bitfinex","BTCUSD",1739577486765,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.082],[97535.0,0.0001065]]]
["bitfinex","BTCUSD",1739577486989,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97521.0,0.082],[97535.0,0.0001065]]]
["bitfinex","BTCUSD",1739577487219,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.03023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97521.0,0.082],[97534.0,0.153902]]]
["bitfinex","BTCUSD",1739577487471,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.03023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97521.0,0.082],[97533.0,0.153794]]]
["bitfinex","BTCUSD",1739577487912,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.03023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97521.0,0.082],[97532.0,0.153797]]]
["bitfinex","BTCUSD",1739577493694,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.03023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97521.0,0.082],[97534.0,0.153903]]]
["bitfinex","BTCUSD",1739577493915,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.03023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97521.0,0.082],[97534.0,0.00011]]]
["bitfinex","BTCUSD",1739577494110,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.03023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97521.0,0.082],[97533.0,0.153794]]]
["bitfinex","BTCUSD",1739577495160,[[97488.0,0.8951797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.03023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97521.0,0.082],[97535.0,0.0001065]]]
["bitfinex","BTCUSD",1739577495399,[[97488.0,0.8157797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.03023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97508.0,0.0831],[97531.0,0.153798]]]
["bitfinex","BTCUSD",1739577498065,[[97488.0,0.8157797],[97487.0,0.01],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.03023832]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97508.0,0.0831],[97526.0,0.153805]]]
["bitfinex","BTCUSD",1739577498273,[[97488.0,0.8157797],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.03023832],[97478.0,0.01]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97508.0,0.0831],[97515.0,0.039]]]
["bitfinex","BTCUSD",1739577498484,[[97488.0,0.8157797],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.03023832],[97477.0,0.01]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97508.0,0.0831],[97515.0,0.039]]]
["bitfinex","BTCUSD",1739577498715,[[97488.0,0.8157797],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.03023832],[97478.0,0.01]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97508.0,0.0831],[97515.0,0.039]]]
["bitfinex","BTCUSD",1739577498942,[[97488.0,0.78588164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.03023832],[97340.0,1.2]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97508.0,0.0831],[97515.0,0.039]]]
["bitfinex","BTCUSD",1739577499144,[[97488.0,0.78588164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.03023832],[97478.0,0.01]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97508.0,0.0831],[97515.0,0.039]]]
["bitfinex","BTCUSD",1739577499346,[[97488.0,0.78588164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97483.0,0.0902]],[[97489.0,7.5e-07],[97498.0,0.0001066],[97507.0,0.0001065],[97508.0,0.0831],[97515.0,0.039]]]
["bitfinex","BTCUSD",1739577499981,[[97488.0,0.58978164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0832066],[97498.0,0.0001066],[97507.0,0.0001065],[97515.0,0.039]]]
["bitfinex","BTCUSD",1739577500181,[[97488.0,0.58978164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0832066],[97498.0,0.0001066],[97507.0,0.0001065],[97514.0,0.205099]]]
["bitfinex","BTCUSD",1739577500352,[[97488.0,0.58978164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0832066],[97498.0,0.0001066],[97507.0,0.0001065],[97519.0,0.205089]]]
["bitfinex","BTCUSD",1739577500566,[[97488.0,0.58978164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0832066],[97498.0,0.0001066],[97507.0,0.0001065],[97517.0,0.153819]]]
["bitfinex","BTCUSD",1739577500770,[[97488.0,0.72578164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0832066],[97498.0,0.0001066],[97507.0,0.0001065],[97525.0,0.28730566]]]
["bitfinex","BTCUSD",1739577501190,[[97488.0,0.73978164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0832066],[97498.0,0.0001066],[97507.0,0.0001065],[97525.0,0.28730566]]]
["bitfinex","BTCUSD",1739577501407,[[97488.0,0.73978164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0832066],[97498.0,0.0001066],[97507.0,0.0001065],[97521.0,0.205085]]]
["bitfinex","BTCUSD",1739577501608,[[97488.0,0.73278164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97503.0,0.0831],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577501986,[[97488.0,0.73978164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97503.0,0.0831],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577502423,[[97488.0,0.73278164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97503.0,0.0831],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577502645,[[97488.0,0.41068164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97503.0,0.0831],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577502825,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97503.0,0.0831],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577503694,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065],[97524.0,0.3242]]]
["bitfinex","BTCUSD",1739577503899,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.287759],[97484.0,0.02023832],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065],[97510.0,0.0811]]]
["bitfinex","BTCUSD",1739577504892,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.02023832],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065],[97510.0,0.0811]]]
["bitfinex","BTCUSD",1739577511277,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97480.0,0.049],[97470.0,0.01]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065],[97510.0,0.0811]]]
["bitfinex","BTCUSD",1739577511491,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97480.0,0.049],[96974.0,60.0]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0818066],[97507.0,0.0001065],[97514.0,0.08222966]]]
["bitfinex","BTCUSD",1739577511703,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97480.0,0.049],[97479.0,0.15202294]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0818066],[97507.0,0.0001065],[97514.0,0.08222966]]]
["bitfinex","BTCUSD",1739577512336,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.02055116],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0818066],[97507.0,0.0001065],[97514.0,0.23605466]]]
["bitfinex","BTCUSD",1739577513234,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.02055116],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0818066],[97507.0,0.0001065],[97514.0,0.08222966]]]
["bitfinex","BTCUSD",1739577513473,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.02055116],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0818066],[97507.0,0.0001065],[97514.0,0.23605366]]]
["bitfinex","BTCUSD",1739577514662,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.02055116],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0818066],[97507.0,0.0001065],[97514.0,0.08222966]]]
["bitfinex","BTCUSD",1739577515816,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.02055116],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0818066],[97507.0,0.0001065],[97514.0,0.23605466]]]
["bitfinex","BTCUSD",1739577516215,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.02055116],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0818066],[97507.0,0.0001065],[97514.0,0.08222966]]]
["bitfinex","BTCUSD",1739577517258,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.02055116],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0818066],[97507.0,0.0001065],[97514.0,0.23605366]]]
["bitfinex","BTCUSD",1739577517750,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.02055116],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0818066],[97507.0,0.0001065],[97514.0,0.08222966]]]
["bitfinex","BTCUSD",1739577519447,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.02055116],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0818066],[97507.0,0.0001065],[97514.0,0.23605366]]]
["bitfinex","BTCUSD",1739577521241,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.02055116],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0818066],[97507.0,0.0001065],[97514.0,0.08222966]]]
["bitfinex","BTCUSD",1739577521894,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.02055116],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065],[97514.0,0.08222966]]]
["bitfinex","BTCUSD",1739577522094,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.02055116],[97480.0,0.049]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97504.0,0.0773],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577527371,[[97488.0,0.41768164],[97487.0,0.0772],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.02055116]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065],[97511.0,0.0773]]]
["bitfinex","BTCUSD",1739577528221,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.02055116],[97352.0,0.5]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065],[97511.0,0.0773]]]
["bitfinex","BTCUSD",1739577528440,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.02055116],[97481.0,0.283268]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065],[97511.0,0.0773]]]
["bitfinex","BTCUSD",1739577531145,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.02055116],[97482.0,0.004103]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065],[97511.0,0.0773]]]
["bitfinex","BTCUSD",1739577537142,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.02055116],[95698.0,0.0145965]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065],[97511.0,0.0773]]]
["bitfinex","BTCUSD",1739577537368,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.02055116],[97481.0,0.287371]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065],[97511.0,0.0773]]]
["bitfinex","BTCUSD",1739577541220,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97479.0,0.15202294]],[[97489.0,7.5e-07],[97495.0,0.0759],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577545280,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97479.0,0.22803441]],[[97489.0,7.5e-07],[97495.0,0.0759],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065]]]
["bitfinex","BTCUSD",1739577546036,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.283568],[97479.0,0.22803441]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065],[97511.0,0.0759]]]
["bitfinex","BTCUSD",1739577553796,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.283568],[97479.0,0.22803441]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065],[97511.0,0.229729]]]
["bitfinex","BTCUSD",1739577554006,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.283568],[97479.0,0.22803441]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065],[97511.0,0.0759]]]
["bitfinex","BTCUSD",1739577557095,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.283568],[97479.0,0.15202294]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065],[97511.0,0.0759]]]
["bitfinex","BTCUSD",1739577557505,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.283568],[97479.0,0.22803441]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065],[97511.0,0.0759]]]
["bitfinex","BTCUSD",1739577559847,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.283568],[97479.0,0.15202294]],[[97489.0,7.5e-07],[97497.0,0.0001066],[97498.0,0.0001066],[97507.0,0.0001065],[97511.0,0.0759]]]
["bitfinex","BTCUSD",1739577563564,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.283568],[97480.0,0.049]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577577258,[[97488.0,0.41768164],[97486.0,0.209259],[97485.0,0.205159],[97481.0,0.283568],[97480.0,0.049]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577578782,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97480.0,0.049]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0808066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577579770,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97483.0,0.004103],[97481.0,0.205168]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0808066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577579913,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97284.0,0.05333334]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0808066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577580115,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97479.0,0.18279694]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0808066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577583204,[[97488.0,0.41768164],[97486.0,0.205155],[97485.0,0.205159],[97481.0,0.205168],[97479.0,0.15202294]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0808066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577585161,[[97488.0,0.1167273],[97460.0,0.00022365],[97450.0,0.02349245],[97429.0,0.08222966],[97337.0,0.5]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0808066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577585563,[[97488.0,0.1167273],[97460.0,0.00022365],[97450.0,0.02349245],[97429.0,0.08222966],[97337.0,0.5]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577585987,[[97488.0,0.1167273],[97460.0,0.00022365],[97429.0,0.08222966],[97401.0,0.02349245],[97337.0,0.5]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577586136,[[97488.0,0.1167273],[97460.0,0.00022365],[97429.0,0.08222966],[97401.0,0.02349245],[97340.0,0.5]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577586351,[[97488.0,0.1167273],[97460.0,0.00022365],[97429.0,0.08222966],[97401.0,0.02349245],[97347.0,0.01604842]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577587498,[[97488.0,0.1167273],[97460.0,0.00022365],[97429.0,0.08222966],[97401.0,0.02349245],[97284.0,0.02666667]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577587747,[[97488.0,0.1167273],[97461.0,0.00022365],[97460.0,0.00022365],[97459.0,0.09225233],[97429.0,0.08222966]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577589402,[[97488.0,0.1167273],[97483.0,0.0795],[97461.0,0.00022365],[97460.0,0.00022365],[97459.0,0.09225233]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]
["bitfinex","BTCUSD",1739577593017,[[97488.0,0.1167273],[97483.0,0.0795],[97476.0,0.02018932],[97461.0,0.00022365],[97460.0,0.00022365]],[[97489.0,7.5e-07],[97494.0,0.0001065],[97497.0,0.0001066],[97498.0,0.0001066],[97500.0,0.005]]]