{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":287148,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1739404802619,[[98006.0,0.32039344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97998.0,0.0772]],[[98007.0,0.0001066],[98008.0,0.01017454],[98011.0,0.0001065],[98015.0,0.02059671],[98024.0,0.0372]]]
["bitfinex","BTCUSD",1739404802830,[[98006.0,0.32039344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97998.0,0.0772]],[[98007.0,0.0101066],[98008.0,0.01017454],[98011.0,0.0001065],[98015.0,0.02059671],[98016.0,0.0099227]]]
["bitfinex","BTCUSD",1739404803965,[[98006.0,0.32039344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97998.0,0.0772]],[[98007.0,0.0101066],[98008.0,0.01017454],[98011.0,0.0001065],[98015.0,0.02059671],[98016.0,0.19391886]]]
["bitfinex","BTCUSD",1739404804593,[[98006.0,0.32139344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97998.0,0.0772]],[[98007.0,0.0101066],[98008.0,0.01017454],[98011.0,0.0001065],[98015.0,0.02059671],[98016.0,0.19391886]]]
["bitfinex","BTCUSD",1739404805232,[[98006.0,0.32139344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97900.0,0.09199808]],[[98007.0,0.0101066],[98008.0,0.01017454],[98011.0,0.0001065],[98013.0,0.0099227],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404805447,[[98006.0,0.23919431],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97992.0,0.0826]],[[98007.0,0.0101066],[98008.0,0.01017454],[98010.0,0.0099227],[98011.0,0.0001065],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404805674,[[98006.0,0.09073693],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97984.0,0.0819]],[[98007.0,0.12253295],[98008.0,0.01017454],[98011.0,0.0001065],[98014.0,0.0372],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404806161,[[98006.0,0.00122344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97984.0,0.0819]],[[98007.0,0.12253295],[98008.0,0.01017454],[98011.0,0.0001065],[98014.0,0.0372],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404806386,[[97984.0,0.0819],[97925.0,0.01],[97923.0,0.3],[97916.0,0.01],[97894.0,0.140886]],[[97993.0,0.01],[98003.0,0.0099227],[98007.0,0.10261025],[98008.0,0.01017454],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404806642,[[97984.0,0.0819],[97948.0,0.01276123],[97943.0,0.023],[97925.0,0.01],[97924.0,0.327]],[[97993.0,0.01],[98003.0,0.0099227],[98006.0,0.10250365],[98007.0,0.0001066],[98008.0,0.01017454]]]
["bitfinex","BTCUSD",1739404806847,[[97984.0,0.0819],[97948.0,0.01276123],[97943.0,0.023],[97925.0,0.10184988],[97924.0,0.327]],[[97993.0,0.01],[97994.0,0.09199808],[98000.0,0.09199808],[98003.0,0.0099227],[98006.0,0.10250365]]]
["bitfinex","BTCUSD",1739404807300,[[97984.0,0.0819],[97950.0,0.09199808],[97948.0,0.01276123],[97943.0,0.023],[97925.0,0.10184988]],[[97994.0,0.09199808],[98000.0,0.09199808],[98001.0,0.01],[98003.0,0.0099227],[98006.0,0.10250365]]]
["bitfinex","BTCUSD",1739404807552,[[97984.0,0.0819],[97963.0,0.00022365],[97950.0,0.09199808],[97948.0,0.01276123],[97943.0,0.023]],[[97994.0,0.09199808],[98000.0,0.09199808],[98003.0,0.0199227],[98111.0,0.3],[98198.0,0.5]]]
["bitfinex","BTCUSD",1739404807766,[[97984.0,0.0859],[97963.0,0.00022365],[97950.0,0.09199808],[97948.0,0.01276123],[97943.0,0.023]],[[97994.0,0.09199808],[98000.0,0.09199808],[98003.0,0.0199227],[98111.0,0.3],[98198.0,0.5]]]
["bitfinex","BTCUSD",1739404807980,[[97984.0,0.0819],[97963.0,0.00022365],[97950.0,0.09199808],[97948.0,0.01276123],[97943.0,0.023]],[[97994.0,0.09199808],[98000.0,0.09199808],[98003.0,0.0199227],[98111.0,0.3],[98198.0,0.5]]]
["bitfinex","BTCUSD",1739404808193,[[97984.0,0.0819],[97963.0,0.00022365],[97950.0,0.09199808],[97948.0,0.01276123],[97943.0,0.023]],[[97994.0,0.09199808],[98000.0,0.09199808],[98003.0,0.0199227],[98015.0,4.404e-05],[98111.0,0.3]]]
["bitfinex","BTCUSD",1739404808408,[[97984.0,0.0859],[97963.0,0.00022365],[97948.0,0.01276123],[97943.0,0.023],[97889.0,0.137287]],[[97985.0,0.02071439],[97994.0,0.09199808],[98000.0,0.08179616],[98003.0,0.0199227],[98015.0,4.404e-05]]]
["bitfinex","BTCUSD",1739404808630,[[97984.0,0.08212386],[97963.0,0.00022365],[97948.0,0.01276123],[97944.0,0.00102073],[97943.0,0.023]],[[97985.0,0.02071439],[97994.0,0.09199808],[98000.0,0.08179616],[98003.0,0.0199227],[98204.0,0.5]]]
["bitfinex","BTCUSD",1739404808842,[[97984.0,0.08212386],[97963.0,0.00022365],[97950.0,0.09199808],[97949.0,0.00102073],[97948.0,0.01276123]],[[97985.0,0.02071439],[97994.0,0.09199808],[98000.0,0.08179616],[98003.0,0.0199227],[98204.0,0.5]]]
["bitfinex","BTCUSD",1739404809051,[[97984.0,0.08212386],[97963.0,0.00022365],[97950.0,0.09199808],[97948.0,0.01276123],[97901.0,0.1]],[[97985.0,0.02071439],[97994.0,0.09199808],[98000.0,0.08179616],[98003.0,0.0199227],[98204.0,0.5]]]
["bitfinex","BTCUSD",1739404809268,[[97984.0,0.08212386],[97963.0,0.00022365],[97951.0,0.00102073],[97950.0,0.09199808],[97948.0,0.01276123]],[[97985.0,0.02071439],[97994.0,0.09199808],[98000.0,0.08179616],[98003.0,0.0199227],[98056.0,0.01618888]]]
["bitfinex","BTCUSD",1739404809695,[[97984.0,0.08212386],[97963.0,0.00022365],[97950.0,0.09199808],[97948.0,0.01276123],[97925.0,0.10184988]],[[97985.0,0.02071439],[97994.0,0.09199808],[98000.0,0.08179616],[98003.0,0.0199227],[98056.0,0.01618888]]]
["bitfinex","BTCUSD",1739404809696,[[97984.0,0.08212386],[97963.0,0.00022365],[97950.0,0.09199808],[97948.0,0.01276123],[97925.0,0.10184988]],[[97985.0,0.02075841],[97994.0,0.09199808],[98000.0,0.08179616],[98003.0,0.01],[98005.0,0.0099227]]]
["bitfinex","BTCUSD",1739404809915,[[97984.0,0.08212386],[97963.0,0.00022365],[97950.0,0.09199808],[97948.0,0.01276123],[97925.0,0.11184988]],[[97985.0,0.02075841],[97994.0,0.09199808],[98000.0,0.08179616],[98003.0,0.0199227],[98097.0,0.040888]]]
["bitfinex","BTCUSD",1739404810145,[[97984.0,0.08612386],[97963.0,0.00022365],[97950.0,0.09199808],[97948.0,0.01276123],[97925.0,0.02]],[[97985.0,0.02075841],[97994.0,0.09199808],[98000.0,0.08179616],[98003.0,0.01],[98005.0,0.0099227]]]
["bitfinex","BTCUSD",1739404810375,[[97984.0,0.08212386],[97963.0,0.00022365],[97950.0,0.09199808],[97948.0,0.01276123],[97925.0,0.02]],[[97985.0,0.02075841],[97994.0,0.09199808],[98000.0,0.08179616],[98003.0,0.0199227],[98037.0,0.1075]]]
["bitfinex","BTCUSD",1739404810597,[[97984.0,1.04665523],[97969.0,0.00048147],[97964.0,0.0306102],[97963.0,0.00022365],[97950.0,0.09199808]],[[98003.0,0.01944123],[98034.0,0.00020401],[98037.0,0.1075],[98056.0,0.01598492],[98102.0,0.040885]]]
["bitfinex","BTCUSD",1739404810821,[[97985.0,0.0758],[97984.0,1.04665523],[97969.0,0.00048147],[97964.0,0.0306102],[97963.0,0.00022365]],[[97994.0,0.09199808],[98000.0,0.09204213],[98003.0,0.01944123],[98034.0,0.00020401],[98037.0,0.1075]]]
["bitfinex","BTCUSD",1739404811099,[[97985.0,0.0758],[97984.0,1.03965523],[97969.0,0.00048147],[97964.0,0.0306102],[97963.0,0.00022365]],[[97994.0,0.09199808],[98000.0,0.09204213],[98003.0,0.01944123],[98034.0,0.00020401],[98037.0,0.1075]]]
["bitfinex","BTCUSD",1739404811287,[[97985.0,0.0758],[97984.0,1.04665523],[97969.0,0.00048147],[97964.0,0.0306102],[97963.0,0.00022365]],[[97992.0,0.13888261],[97994.0,0.09199808],[98000.0,0.09204213],[98003.0,0.01944123],[98034.0,0.00020401]]]
["bitfinex","BTCUSD",1739404811520,[[97985.0,0.0758],[97984.0,1.04665523],[97969.0,0.00048147],[97964.0,0.0306102],[97963.0,0.00022365]],[[97992.0,0.12126897],[97994.0,0.09199808],[98000.0,0.09204213],[98003.0,0.01944123],[98034.0,0.00020401]]]
["bitfinex","BTCUSD",1739404811955,[[97985.0,0.0758],[97984.0,1.04965523],[97969.0,0.00048147],[97964.0,0.0306102],[97963.0,0.00022365]],[[97992.0,0.12126897],[97994.0,0.09199808],[98000.0,0.09204213],[98003.0,0.01944123],[98034.0,0.00020401]]]
["bitfinex","BTCUSD",1739404812169,[[97985.0,0.0758],[97984.0,1.04965523],[97970.0,0.00048147],[97964.0,0.0306102],[97963.0,0.00022365]],[[97986.0,0.02014426],[97992.0,0.12126897],[97994.0,0.09199808],[98000.0,0.09204213],[98003.0,0.0099227]]]
["bitfinex","BTCUSD",1739404812414,[[97985.0,0.0758],[97984.0,1.04965523],[97971.0,0.00048147],[97964.0,0.0306102],[97963.0,0.00022365]],[[97986.0,0.02014426],[97992.0,0.12126897],[98000.0,0.09204213],[98004.0,0.01944123],[98028.0,0.0372]]]
["bitfinex","BTCUSD",1739404812607,[[97985.0,0.0758],[97984.0,1.03052386],[97971.0,0.00048147],[97963.0,0.00022365],[97908.0,0.13896253]],[[97986.0,0.02014426],[97992.0,0.12126897],[98000.0,0.09204213],[98004.0,0.00951853],[98005.0,0.0099227]]]
["bitfinex","BTCUSD",1739404812851,[[97985.0,0.0758],[97984.0,1.03052386],[97976.0,0.00048147],[97963.0,0.00022365],[97931.0,0.01]],[[97992.0,0.12126897],[98000.0,0.09204213],[98009.0,0.00951853],[98014.0,0.0099227],[98043.0,0.1075]]]
["bitfinex","BTCUSD",1739404813066,[[97985.0,0.0758],[97984.0,1.03052386],[97976.0,0.00048147],[97963.0,0.00022365],[97931.0,0.01]],[[97992.0,0.12126897],[98000.0,0.09204213],[98009.0,0.01944123],[98043.0,0.1075],[98432.0,60.0]]]
["bitfinex","BTCUSD",1739404813310,[[97985.0,0.0758],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365],[97931.0,0.01]],[[97992.0,0.12126897],[98000.0,0.09204213],[98009.0,0.01944123],[98032.0,0.09157768],[98043.0,0.1075]]]
["bitfinex","BTCUSD",1739404813500,[[97985.0,0.0818],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365],[97931.0,0.01]],[[97991.0,0.02026279],[97992.0,0.12126897],[98000.0,0.09204213],[98009.0,0.01944123],[98032.0,0.09157768]]]
["bitfinex","BTCUSD",1739404813712,[[97985.0,0.0818],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365],[97931.0,0.01]],[[97991.0,0.02026279],[97992.0,0.12126897],[98000.0,0.09204213],[98008.0,0.02009724],[98009.0,0.00951853]]]
["bitfinex","BTCUSD",1739404813940,[[97985.0,0.0818],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365],[97931.0,0.01]],[[97991.0,0.02026279],[97992.0,0.12126897],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404814159,[[97985.0,0.0818],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365],[97940.0,0.11217504]],[[97991.0,0.02026279],[97992.0,0.12126897],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404814366,[[97985.0,0.0818],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365],[97940.0,0.11217504]],[[97991.0,0.02026279],[97992.0,0.12126897],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.00951853]]]
["bitfinex","BTCUSD",1739404814568,[[97985.0,0.0818],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365],[97941.0,0.15284]],[[97991.0,0.02026279],[97992.0,0.12126897],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404814780,[[97985.0,0.0758],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365],[97941.0,0.15284]],[[97991.0,0.02026279],[97992.0,0.12126897],[98000.0,0.09204213],[98008.0,0.02009724],[98009.0,0.00951853]]]
["bitfinex","BTCUSD",1739404815000,[[97985.0,0.0818],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365],[97941.0,0.15284]],[[97991.0,0.02026279],[97992.0,0.12126897],[98000.0,0.09204213],[98008.0,0.02009724],[98009.0,0.00951853]]]
["bitfinex","BTCUSD",1739404815635,[[97986.0,0.10082949],[97985.0,0.006],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365]],[[97991.0,0.02026279],[97992.0,0.12126897],[98000.0,0.09204213],[98008.0,0.02009724],[98009.0,0.00951853]]]
["bitfinex","BTCUSD",1739404815841,[[97986.0,0.10082949],[97985.0,0.006],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365]],[[97991.0,0.02026279],[97992.0,0.12126897],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.00951853]]]
["bitfinex","BTCUSD",1739404816057,[[97986.0,0.10082949],[97985.0,0.006],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365]],[[97991.0,0.02026279],[97992.0,0.12126897],[98000.0,0.09204213],[98008.0,0.02009724],[98009.0,0.00951853]]]
["bitfinex","BTCUSD",1739404816647,[[97986.0,0.10082949],[97985.0,0.006],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365]],[[97991.0,0.02026279],[97992.0,0.12126897],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404816846,[[97986.0,0.10082949],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365],[97812.0,0.5768]],[[97991.0,0.02026279],[97992.0,0.12126897],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404817205,[[97987.0,0.08],[97986.0,0.02512949],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365]],[[97991.0,0.02026279],[97992.0,0.44926897],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404817400,[[97987.0,0.09912949],[97986.0,0.006],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365]],[[97991.0,0.02026279],[97992.0,0.44926897],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404817875,[[97987.0,0.09912949],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365],[97815.0,0.5768]],[[97991.0,0.02026279],[97992.0,0.44926897],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404818314,[[97988.0,0.0797],[97987.0,0.02512949],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365]],[[97991.0,0.02026279],[97992.0,0.44926897],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404819006,[[97988.0,0.09882949],[97987.0,0.006],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365]],[[97991.0,0.02026279],[97992.0,0.44926897],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404819617,[[97988.0,0.09882949],[97985.0,0.00022386],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365]],[[97991.0,0.02017698],[97992.0,0.44926897],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404820035,[[97988.0,0.10482949],[97985.0,0.00022386],[97984.0,1.02052386],[97976.0,0.00048147],[97963.0,0.00022365]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404820240,[[97989.0,0.0831],[97988.0,0.02512949],[97985.0,0.00022386],[97984.0,1.02052386],[97976.0,0.00048147]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404820454,[[97989.0,0.10222949],[97988.0,0.006],[97985.0,0.00022386],[97984.0,1.02052386],[97976.0,0.00048147]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404821035,[[97989.0,0.10222949],[97988.0,0.006],[97985.0,0.00022386],[97984.0,1.02052386],[97976.0,0.00048147]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.00951853]]]
["bitfinex","BTCUSD",1739404821246,[[97989.0,0.10222949],[97985.0,0.00022386],[97984.0,1.02052386],[97976.0,0.00048147],[96276.0,0.13054759]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.00951853]]]
["bitfinex","BTCUSD",1739404821677,[[97989.0,0.10822949],[97985.0,0.00022386],[97984.0,1.02052386],[97976.0,0.00048147],[97939.0,1.02386616]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404821863,[[97990.0,0.0814],[97989.0,0.02512949],[97985.0,0.00022386],[97984.0,1.02052386],[97976.0,0.00048147]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404822024,[[97990.0,0.131149],[97989.0,0.006],[97985.0,0.00022386],[97984.0,1.02052386],[97976.0,0.00048147]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404822220,[[97990.0,0.131149],[97989.0,0.006],[97985.0,0.00022386],[97984.0,1.02052386],[97976.0,0.00048147]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,4.405e-05],[98008.0,0.01017454],[98009.0,0.00951853]]]
["bitfinex","BTCUSD",1739404822491,[[97990.0,0.131149],[97989.0,0.006],[97985.0,0.00022386],[97984.0,1.02052386],[97976.0,0.00048147]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404822931,[[97990.0,0.131149],[97985.0,0.00022386],[97984.0,1.02052386],[97975.0,0.00048147],[97931.0,0.5565]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404823145,[[97990.0,0.131149],[97985.0,0.00022386],[97984.0,1.02052386],[97973.0,0.00048147],[97940.0,0.09199808]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404823347,[[97990.0,0.137149],[97985.0,0.00022386],[97984.0,1.02052386],[97976.0,0.00048147],[97942.0,0.23435662]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404823894,[[97990.0,0.137149],[97985.0,0.00022386],[97984.0,1.02052386],[97973.0,0.00048147],[97942.0,0.23435662]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98008.0,0.01017454],[98009.0,0.01944123]]]
["bitfinex","BTCUSD",1739404824326,[[97990.0,0.137149],[97985.0,0.00022386],[97984.0,1.02052386],[97973.0,0.00048147],[97942.0,0.23435662]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98006.0,0.00951853],[98008.0,0.01017454]]]
["bitfinex","BTCUSD",1739404824755,[[97990.0,0.137149],[97985.0,0.00022386],[97984.0,1.02052386],[97973.0,0.00048147],[97950.0,0.09199808]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.18404021],[98006.0,0.00951853],[98008.0,0.01017454]]]
["bitfinex","BTCUSD",1739404825196,[[97990.0,0.137149],[97985.0,0.00022386],[97984.0,1.02052386],[97973.0,0.00048147],[97960.0,0.09199808]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98006.0,0.00951853],[98008.0,0.01017454]]]
["bitfinex","BTCUSD",1739404825662,[[97990.0,0.10652949],[97985.0,0.00022386],[97984.0,1.02052386],[97974.0,0.0382781],[97973.0,0.00048147]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98006.0,0.00951853],[98008.0,0.01017454]]]
["bitfinex","BTCUSD",1739404827845,[[97990.0,0.10652949],[97985.0,0.00022386],[97984.0,1.02052386],[97973.0,0.00048147],[97933.0,0.3]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98006.0,0.00951853],[98008.0,0.01017454]]]
["bitfinex","BTCUSD",1739404828492,[[97990.0,0.10652949],[97985.0,0.00022386],[97984.0,1.02052386],[97973.0,0.00048147],[97935.0,1.02386616]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98006.0,0.00951853],[98008.0,0.01017454]]]
["bitfinex","BTCUSD",1739404828706,[[97990.0,0.13715505],[97985.0,0.00022386],[97984.0,1.02052386],[97973.0,0.00048147],[97935.0,1.02386616]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98006.0,0.00951853],[98008.0,0.01017454]]]
["bitfinex","BTCUSD",1739404828909,[[97990.0,0.13715505],[97985.0,0.00022386],[97984.0,1.02052386],[97973.0,0.00048147],[97926.0,1.02386616]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98006.0,0.00951853],[98008.0,0.01017454]]]
["bitfinex","BTCUSD",1739404829757,[[97990.0,0.13715505],[97985.0,0.00022386],[97984.0,1.02052386],[97968.0,0.00048147],[97928.0,0.09184988]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.09204213],[98006.0,0.00951853],[98008.0,0.01017454]]]
["bitfinex","BTCUSD",1739404830169,[[97990.0,0.13715505],[97985.0,0.00022386],[97984.0,1.02052386],[97964.0,0.00048147],[97950.0,0.09199808]],[[97991.0,0.02017698],[97992.0,0.44937557],[98000.0,0.19355874],[98008.0,0.01017454],[98032.0,0.1075]]]
["bitfinex","BTCUSD",1739404830389,[[97990.0,0.05575505],[97985.0,0.00022386],[97984.0,1.02052386],[97982.0,0.0784],[97965.0,0.00048147]],[[97991.0,0.17325198],[97992.0,0.44937557],[97993.0,0.204097],[97995.0,0.204092],[97998.0,0.00951853]]]
["bitfinex","BTCUSD",1739404831775,[[97990.0,0.02512949],[97985.0,0.00022386],[97984.0,1.02052386],[97982.0,0.0784],[97965.0,0.00048147]],[[97991.0,0.17325198],[97992.0,0.44937557],[97993.0,0.204097],[97995.0,0.204092],[97998.0,0.00951853]]]
["bitfinex","BTCUSD",1739404832229,[[97990.0,0.02512949],[97985.0,0.00022386],[97984.0,1.02052386],[97982.0,0.0784],[97964.0,0.00048147]],[[97991.0,0.17325198],[97992.0,0.44937557],[97993.0,0.204097],[97995.0,0.204092],[97998.0,0.00951853]]]
["bitfinex","BTCUSD",1739404832457,[[97990.0,0.00271397],[97985.0,0.00022386],[97984.0,1.02052386],[97982.0,0.0784],[97960.0,0.00048147]],[[97991.0,0.17325198],[97992.0,0.44937557],[97993.0,0.204097],[97994.0,0.00951853],[97995.0,0.204092]]]
["bitfinex","BTCUSD",1739404832682,[[97990.0,0.00271397],[97985.0,0.00022386],[97984.0,1.02052386],[97982.0,0.0784],[97960.0,0.00048147]],[[97991.0,0.17325198],[97992.0,0.44937557],[97993.0,0.21361553],[97995.0,0.204092],[98397.0,60.0]]]
["bitfinex","BTCUSD",1739404832920,[[97990.0,0.00271397],[97985.0,0.00022386],[97984.0,1.02052386],[97982.0,0.0784],[97960.0,0.00048147]],[[97991.0,0.17325198],[97992.0,0.44937557],[97993.0,0.21361553],[97995.0,0.204092],[98082.0,0.06133]]]
["bitfinex","BTCUSD",1739404834073,[[97990.0,0.00271397],[97985.0,0.00022386],[97984.0,1.02052386],[97982.0,0.0784],[97959.0,0.00048147]],[[97991.0,0.17325198],[97992.0,0.44937557],[97993.0,0.21361553],[97995.0,0.204092],[98082.0,0.06133]]]
["bitfinex","BTCUSD",1739404834305,[[97990.0,0.00271397],[97985.0,0.00022386],[97984.0,1.02052386],[97982.0,0.0784],[97956.0,0.00048147]],[[97991.0,0.17325198],[97992.0,0.44937557],[97993.0,0.21361553],[97995.0,0.204092],[98010.0,0.09157768]]]
["bitfinex","BTCUSD",1739404834542,[[97990.0,0.00271397],[97985.0,0.00022386],[97984.0,1.02052386]],[[97991.0,0.17325198],[97992.0,0.44937557],[97993.0,0.21361553],[97995.0,0.204092],[98010.0,0.09157768]]]
["bitfinex","BTCUSD",1739404834543,[[97990.0,0.00271397],[97985.0,0.00022386],[97984.0,1.02052386],[97977.0,0.0827],[97957.0,0.00048147]],[[97991.0,0.18277051],[97992.0,0.44937557],[97993.0,0.204097],[97995.0,0.204092],[98002.0,0.2140007]]]
["bitfinex","BTCUSD",1739404835000,[[97990.0,0.00271397],[97985.0,0.00022386],[97984.0,1.02052386],[97977.0,0.0827],[97957.0,0.00048147]],[[97991.0,0.51077051],[97992.0,0.12137557],[97993.0,0.204097],[97995.0,0.204092],[98002.0,0.2140007]]]
["bitfinex","BTCUSD",1739404835218,[[97990.0,0.00271397],[97985.0,0.00022386],[97984.0,1.02052386],[97977.0,0.0827],[97955.0,0.00048147]],[[97991.0,0.51077051],[97992.0,0.12137557],[97993.0,0.204097],[97995.0,0.204092],[98002.0,0.2140007]]]
["bitfinex","BTCUSD",1739404835639,[[97984.0,0.98885869],[97977.0,0.0827],[97954.0,0.00048147],[97949.0,0.204185],[97942.0,0.08151662]],[[97988.0,0.00951853],[97991.0,0.34817698],[97992.0,0.12137557],[97993.0,0.204097],[98002.0,0.2140007]]]
["bitfinex","BTCUSD",1739404835780,[[97984.0,0.98885869],[97977.0,0.0827],[97954.0,0.00048147],[97949.0,0.204185],[97947.0,0.204192]],[[97988.0,0.00951853],[97991.0,0.34817698],[97992.0,0.12137557],[97993.0,0.204097],[98002.0,0.2140007]]]
["bitfinex","BTCUSD",1739404835781,[[97984.0,0.98885869],[97977.0,0.0827],[97954.0,0.00048147],[97949.0,0.204185],[97947.0,0.204192]],[[97985.0,0.153084],[97987.0,0.204108],[97988.0,0.00951853],[97991.0,0.34817698],[97992.0,0.12137557]]]
["bitfinex","BTCUSD",1739404835957,[[97984.0,0.98885869],[97977.0,0.0827],[97954.0,0.00048147],[97949.0,0.153139],[97947.0,0.204192]],[[97985.0,0.153084],[97987.0,0.204108],[97988.0,0.00951853],[97989.0,0.204104],[97991.0,0.34817698]]]
["bitfinex","BTCUSD",1739404836156,[[97984.0,0.98885869],[97977.0,0.0827],[97954.0,0.00048147],[97947.0,0.204192],[97944.0,0.204197]],[[97985.0,0.153084],[97987.0,0.204108],[97988.0,0.00951853],[97989.0,0.204104],[97991.0,0.34817698]]]
["bitfinex","BTCUSD",1739404836831,[[97984.0,0.97456169],[97970.0,0.0765],[97949.0,0.00048147],[97932.0,0.28573762],[97930.0,0.09199808]],[[97985.0,0.16360253],[97987.0,0.204108],[97989.0,0.204104],[97991.0,0.34817698],[97993.0,0.2140197]]]
["bitfinex","BTCUSD",1739404837067,[[97958.0,0.0765],[97934.0,0.00048147],[97920.0,0.09199808],[97917.0,0.02024228],[97907.0,0.00022344]],[[97964.0,0.153117],[97966.0,0.204153],[97968.0,0.00951853],[97971.0,0.204142],[97974.0,0.0099227]]]
["bitfinex","BTCUSD",1739404837293,[[97958.0,0.0765],[97917.0,0.02024228],[97907.0,0.00022344]],[[97964.0,0.153117],[97966.0,0.204153],[97968.0,0.00951853],[97971.0,0.204142],[97974.0,0.0099227]]]
["bitfinex","BTCUSD",1739404837294,[[97958.0,0.0765],[97932.0,0.00048147],[97921.0,0.08253763],[97917.0,0.02024228],[97915.0,0.204258]],[[97959.0,0.153125],[97961.0,0.204164],[97963.0,0.20416],[97964.0,0.328],[97966.0,0.204153]]]
["bitfinex","BTCUSD",1739404837512,[[97933.0,0.0831],[97932.0,0.00048147],[97926.0,0.153175],[97923.0,0.204241],[97921.0,0.08253763]],[[97934.0,0.153164],[97939.0,0.20421],[97947.0,0.204193],[97964.0,0.328],[97968.0,0.49973669]]]
["bitfinex","BTCUSD",1739404837746,[[97933.0,0.0831],[97932.0,0.00048147],[97923.0,0.204241]],[[97947.0,0.204193],[97968.0,0.49973669]]]
["bitfinex","BTCUSD",1739404837747,[[97934.0,0.0831],[97933.0,0.10250365],[97932.0,0.00048147],[97923.0,0.204241],[97920.0,0.09199808]],[[97947.0,0.204193],[97960.0,0.09199808],[97967.0,0.328],[97968.0,0.31574053],[97988.0,0.08151662]]]
["bitfinex","BTCUSD",1739404837960,[[97935.0,0.18500365],[97933.0,0.00048147],[97927.0,0.204231],[97923.0,0.204241],[97920.0,0.09199808]],[[97936.0,0.153161],[97947.0,0.204193],[97960.0,0.09199808],[97966.0,0.08151662],[97967.0,0.328]]]
["bitfinex","BTCUSD",1739404838200,[[97935.0,0.18500365],[97934.0,0.00048147],[97933.0,0.03059477],[97930.0,0.15317],[97927.0,0.204231]],[[97936.0,0.153161],[97938.0,0.204211],[97947.0,0.204193],[97960.0,0.09199808],[97966.0,0.08151662]]]
["bitfinex","BTCUSD",1739404838415,[[97935.0,0.18500365],[97934.0,0.00048147],[97933.0,0.03059477],[97930.0,0.15317],[97927.0,0.204231]],[[97936.0,0.153161],[97938.0,0.204211],[97947.0,0.204193],[97959.0,0.01995617],[97960.0,0.09199808]]]
["bitfinex","BTCUSD",1739404838861,[[97935.0,0.18500365],[97934.0,0.00048147],[97933.0,0.03059477],[97926.0,0.153176],[97914.0,0.023]],[[97936.0,0.153161],[97938.0,0.204211],[97940.0,0.204208],[97947.0,0.204193],[97959.0,0.01995617]]]
["bitfinex","BTCUSD",1739404839089,[[97935.0,0.18500365],[97933.0,0.03059477],[97932.0,0.00048147],[97926.0,0.153176],[97914.0,0.023]],[[97936.0,0.153161],[97938.0,0.204211],[97940.0,0.204208],[97947.0,0.204193],[97950.0,0.09199808]]]
["bitfinex","BTCUSD",1739404839312,[[97935.0,0.13309842],[97933.0,0.00048147],[97926.0,0.09199808],[97914.0,0.023],[97911.0,0.204266]],[[97959.0,0.001],[97969.0,0.204146],[97970.0,0.09199808],[97989.0,0.515709],[97991.0,0.408202]]]
["bitfinex","BTCUSD",1739404839536,[[97938.0,0.0755],[97935.0,0.13309842],[97933.0,0.00048147],[97926.0,0.09199808],[97914.0,0.023]],[[97958.0,0.328],[97959.0,0.001],[97960.0,0.09199808],[97967.0,0.00951853],[97969.0,0.204146]]]
["bitfinex","BTCUSD",1739404839747,[[97940.0,0.0755],[97939.0,0.10250365],[97936.0,0.15316],[97935.0,0.03259477],[97933.0,0.00048147]],[[97943.0,0.153151],[97949.0,0.204188],[97956.0,0.204173],[97958.0,0.328],[97959.0,0.001]]]
["bitfinex","BTCUSD",1739404839957,[[97940.0,0.18290365],[97935.0,0.03059477],[97933.0,0.15364547],[97880.0,0.09199808],[97583.0,0.18105839]],[[97941.0,0.17386327],[97958.0,0.34010051],[97977.0,0.38771162],[98345.0,60.0],[99209.0,0.0002]]]
["bitfinex","BTCUSD",1739404840157,[[97940.0,0.18290365],[97935.0,0.03259477],[97934.0,0.00954688],[97933.0,0.15364547],[97880.0,0.09199808]],[[97941.0,0.17386327],[97958.0,0.34010051],[97977.0,0.38771162],[97989.0,0.408209],[98344.0,60.0]]]
["bitfinex","BTCUSD",1739404840380,[[97940.0,0.18290365],[97935.0,0.03259477],[97934.0,0.00954688],[97933.0,0.00048147],[97931.0,0.153167]],[[97941.0,0.17386327],[97943.0,0.204201],[97945.0,0.204196],[97955.0,0.204175],[97958.0,0.34010051]]]
["bitfinex","BTCUSD",1739404840591,[[97940.0,0.18290365],[97935.0,0.03059477],[97934.0,0.00954688],[97933.0,0.00048147],[97931.0,0.153167]],[[97941.0,0.17386327],[97943.0,0.204201],[97945.0,0.204196],[97955.0,0.204175],[97958.0,0.34010051]]]
["bitfinex","BTCUSD",1739404840790,[[97940.0,0.18490365],[97935.0,0.03059477],[97934.0,0.00954688],[97933.0,0.00048147],[97931.0,0.153167]],[[97941.0,0.17386327],[97943.0,0.205201],[97945.0,0.204196],[97955.0,0.204175],[97958.0,0.34010051]]]
["bitfinex","BTCUSD",1739404841157,[[97940.0,0.18490365],[97934.0,0.00954688],[97933.0,0.00048147],[97931.0,0.153167],[97921.0,0.03059477]],[[97941.0,0.17386327],[97943.0,0.205201],[97945.0,0.204196],[97955.0,0.204175],[97958.0,0.34010051]]]
["bitfinex","BTCUSD",1739404841375,[[97940.0,0.0824],[97934.0,0.00954688],[97931.0,0.00048147],[97921.0,0.03059477],[97919.0,0.204249]],[[97941.0,0.17386327],[97943.0,0.205201],[97945.0,0.204196],[97950.0,0.29618508],[97954.0,0.08151662]]]
["bitfinex","BTCUSD",1739404841651,[[97940.0,0.0824],[97934.0,0.00954688],[97931.0,0.00048147],[97921.0,0.03059477],[97896.0,0.30022386]],[[97941.0,0.17386327],[97943.0,0.205201],[97945.0,0.204196],[97950.0,0.29618508],[97954.0,0.08151662]]]
["bitfinex","BTCUSD",1739404841876,[[97940.0,0.0824],[97934.0,0.00954688],[97921.0,0.03059477],[97896.0,0.30022386]],[[97941.0,0.17386327],[97943.0,0.205201],[97945.0,0.204196],[97950.0,0.29618508],[97954.0,0.08151662]]]
["bitfinex","BTCUSD",1739404841877,[[97940.0,0.0824],[97934.0,0.00954688],[97921.0,0.03059477],[97920.0,0.00048147],[97914.0,0.20426]],[[97941.0,0.17386327],[97943.0,0.205201],[97945.0,0.204196],[97950.0,0.29618508],[97954.0,0.08151662]]]
["bitfinex","BTCUSD",1739404842094,[[97940.0,0.0804],[97934.0,0.00954688],[97923.0,0.00048147],[97921.0,0.03059477],[97914.0,0.20426]],[[97941.0,0.17386327],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.29618508],[97954.0,0.08151662]]]
["bitfinex","BTCUSD",1739404842319,[[97940.0,0.9679],[97934.0,0.00954688],[97923.0,0.00048147],[97922.0,0.153182],[97921.0,0.03059477]],[[97941.0,0.17386327],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.29618508],[98335.0,60.0]]]
["bitfinex","BTCUSD",1739404842537,[[97940.0,0.9679],[97923.0,0.00048147],[97922.0,0.153182]],[[97941.0,0.17386327],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.29618508],[98335.0,60.0]]]
["bitfinex","BTCUSD",1739404842538,[[97940.0,0.9679],[97923.0,0.00048147],[97922.0,0.153182],[97914.0,0.20426],[97889.0,0.214312]],[[97941.0,0.17486327],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.29618508],[98148.0,0.5]]]
["bitfinex","BTCUSD",1739404842970,[[97940.0,0.9679],[97923.0,0.00048147],[97922.0,0.153182],[97914.0,0.20426],[97889.0,0.204312]],[[97941.0,0.17486327],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.29618508],[98148.0,0.5]]]
["bitfinex","BTCUSD",1739404843189,[[97940.0,0.9679],[97923.0,0.00048147],[97920.0,0.153186],[97910.0,0.29626508],[97903.0,0.02322344]],[[97941.0,0.17486327],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.29618508],[98148.0,0.5]]]
["bitfinex","BTCUSD",1739404843399,[[97940.0,0.9679],[97923.0,0.00048147],[97918.0,0.153189],[97913.0,0.204262],[97910.0,0.29626508]],[[97941.0,0.17486327],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.29618508],[98148.0,0.5]]]
["bitfinex","BTCUSD",1739404843624,[[97940.0,0.9679],[97935.0,0.00022386],[97917.0,0.00048147],[97906.0,0.357115],[97902.0,0.00022344]],[[97941.0,0.50286327],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.29618508],[97954.0,0.00951853]]]
["bitfinex","BTCUSD",1739404843842,[[97940.0,0.9679],[97935.0,0.00022386],[97921.0,0.00048147],[97906.0,0.357115],[97902.0,0.00022344]],[[97941.0,0.50286327],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.29618508],[97954.0,0.00951853]]]
["bitfinex","BTCUSD",1739404844059,[[97940.0,0.8875],[97935.0,0.07732386],[97921.0,0.00048147],[97906.0,0.357115],[97902.0,0.00022344]],[[97941.0,0.50286327],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.29618508],[97954.0,0.00951853]]]
["bitfinex","BTCUSD",1739404844248,[[97940.0,0.8875],[97935.0,0.07732386],[97915.0,0.00048147],[97906.0,0.357115],[97902.0,0.00022344]],[[97941.0,0.50286327],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.29618508],[97954.0,0.00951853]]]
["bitfinex","BTCUSD",1739404844449,[[97940.0,0.8875],[97935.0,0.07732386],[97913.0,0.00048147],[97906.0,0.357115],[97902.0,0.00022344]],[[97941.0,0.50286327],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.29618508],[97954.0,0.00951853]]]
["bitfinex","BTCUSD",1739404844654,[[97940.0,0.8875],[97935.0,0.07732386],[97917.0,0.00048147],[97906.0,0.357115],[97902.0,0.00022344]],[[97941.0,0.50286327],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.29618508],[97955.0,0.00951853]]]
["bitfinex","BTCUSD",1739404844860,[[97940.0,0.8875],[97935.0,0.07732386],[97915.0,0.00048147],[97906.0,0.357115],[97902.0,0.00022344]],[[97941.0,0.50286327],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.29618508],[97955.0,0.00951853]]]
["bitfinex","BTCUSD",1739404845271,[[97940.0,0.8875],[97935.0,0.07732386],[97915.0,0.00048147],[97911.0,0.153199],[97906.0,0.357115]],[[97941.0,0.50286327],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.29618508],[97955.0,0.00951853]]]
["bitfinex","BTCUSD",1739404845690,[[97940.0,0.8875],[97935.0,0.07732386],[97916.0,0.00048147],[97911.0,0.153199],[97906.0,0.357115]],[[97941.0,0.50286327],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.34452486],[97955.0,0.00951853]]]
["bitfinex","BTCUSD",1739404845908,[[97940.0,0.8875],[97935.0,0.07732386],[97914.0,0.00048147],[97908.0,0.153203],[97906.0,0.15284]],[[97941.0,0.50286327],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.34452486],[97951.0,0.00951853]]]
["bitfinex","BTCUSD",1739404846123,[[97940.0,0.8875],[97935.0,0.00022386],[97929.0,0.0751],[97911.0,0.00048147],[97906.0,0.306047]],[[97941.0,0.50286327],[97943.0,0.204201],[97945.0,0.204196],[97948.0,0.00951853],[97950.0,0.48486272]]]
["bitfinex","BTCUSD",1739404846342,[[97940.0,0.86533288],[97935.0,0.00022386],[97929.0,0.0751],[97906.0,0.15332147],[97902.0,0.00022344]],[[97941.0,0.5123818],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.48486272],[97951.0,0.0099227]]]
["bitfinex","BTCUSD",1739404846560,[[97940.0,0.86533288],[97935.0,0.00022386],[97921.0,0.0751],[97906.0,0.15332147],[97902.0,0.00022344]],[[97941.0,0.5123818],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.48486272],[97951.0,0.0099227]]]
["bitfinex","BTCUSD",1739404847003,[[97940.0,0.86533288],[97935.0,0.00022386],[97921.0,0.0751],[97906.0,0.15332147],[97902.0,0.00022344]],[[97941.0,0.5123818],[97943.0,0.204201],[97945.0,0.204196],[97950.0,0.49478542],[98337.0,60.0146308]]]
["bitfinex","BTCUSD",1739404847421,[[97940.0,0.86533288],[97935.0,0.00022386],[97921.0,0.0751],[97906.0,0.15332147],[97902.0,0.00022344]],[[97941.0,0.6623818],[97943.0,0.204201],[97945.0,0.204196],[97949.0,0.0099227],[97950.0,0.48486272]]]
["bitfinex","BTCUSD",1739404847538,[[97935.0,0.00022386],[97921.0,0.0751],[97907.0,0.15342944],[97906.0,0.15332147],[97902.0,0.20450844]],[[97936.0,0.153161],[97938.0,0.204211],[97940.0,0.00951853],[97941.0,0.70391527],[97945.0,0.204196]]]
["bitfinex","BTCUSD",1739404847737,[[97935.0,0.00022386],[97921.0,0.0751],[97907.0,0.15342944],[97906.0,0.15332147],[97902.0,0.20450844]],[[97936.0,0.481161],[97938.0,0.204211],[97940.0,0.00951853],[97941.0,0.37591527],[97945.0,0.204196]]]
["bitfinex","BTCUSD",1739404848175,[[97935.0,0.00022386],[97921.0,0.0751],[97907.0,0.15342944],[97906.0,0.15332147],[97902.0,0.20450844]],[[97936.0,0.481161],[97938.0,0.204211],[97940.0,0.00951853],[97941.0,0.37491527],[97945.0,0.204196]]]
["bitfinex","BTCUSD",1739404848375,[[97935.0,0.00022386],[97921.0,0.0751],[97907.0,0.00022344],[97906.0,0.15332147],[97905.0,0.153209]],[[97936.0,0.481161],[97938.0,0.204211],[97940.0,0.00951853],[97941.0,0.37491527],[97945.0,0.204196]]]
["bitfinex","BTCUSD",1739404848839,[[97935.0,0.00022386],[97921.0,0.0751],[97907.0,0.00022344],[97906.0,0.15332147],[97896.0,0.20452186]],[[97936.0,0.481161],[97938.0,0.204211],[97940.0,0.00951853],[97941.0,0.37491527],[97945.0,0.204196]]]
["bitfinex","BTCUSD",1739404849077,[[97935.0,0.00322386],[97921.0,0.0751],[97907.0,0.00022344],[97906.0,0.15332147],[97902.0,0.15343644]],[[97936.0,0.481161],[97938.0,0.204211],[97940.0,0.00951853],[97941.0,0.37491527],[97945.0,0.204196]]]
["bitfinex","BTCUSD",1739404849294,[[97935.0,0.00322386],[97921.0,0.0751],[97907.0,0.00022344],[97906.0,0.15332147],[97905.0,0.153208]],[[97936.0,0.481161],[97938.0,0.204211],[97940.0,0.00951853],[97941.0,0.37491527],[97945.0,0.204196]]]
["bitfinex","BTCUSD",1739404850346,[[97935.0,0.00322386],[97921.0,0.0751],[97907.0,0.00022344],[97906.0,0.00048147],[97898.0,0.204292]],[[97936.0,0.481161],[97938.0,0.204211],[97940.0,0.00951853],[97941.0,0.37491527],[97945.0,0.204196]]]
["bitfinex","BTCUSD",1739404850772,[[97921.0,0.0751],[97907.0,0.00022344],[97906.0,0.00048147],[97880.0,0.15288117],[97879.0,0.204332]],[[97922.0,0.153183],[97930.0,0.204227],[97935.0,0.408434],[97936.0,0.328],[97940.0,0.00951853]]]
["bitfinex","BTCUSD",1739404850913,[[97921.0,0.0751],[97907.0,0.00022344],[97906.0,0.00048147],[97888.0,0.00022365],[97885.0,0.023]],[[97922.0,0.153183],[97930.0,0.204227],[97931.0,0.14033786],[97935.0,0.204217],[97936.0,0.328]]]
["bitfinex","BTCUSD",1739404851091,[[97921.0,0.0751],[97907.0,0.00022344],[97906.0,0.00048147],[97899.0,0.153218],[97895.0,0.20452265]],[[97922.0,0.153183],[97924.0,0.20424],[97930.0,0.204227],[97931.0,0.14033786],[97935.0,0.204217]]]
["bitfinex","BTCUSD",1739404851966,[[97921.0,0.0801],[97907.0,0.00022344],[97906.0,0.00048147],[97895.0,0.00022365],[97884.0,0.204321]],[[97922.0,0.154183],[97924.0,0.20424],[97926.0,0.204236],[97929.0,0.328],[97930.0,0.204227]]]
["bitfinex","BTCUSD",1739404852183,[[97921.0,0.0801],[97907.0,0.00022344],[97906.0,0.00048147],[97898.0,0.153219],[97895.0,0.20452265]],[[97922.0,0.154183],[97924.0,0.20424],[97926.0,0.204236],[97929.0,0.328],[97930.0,0.204227]]]
["bitfinex","BTCUSD",1739404852397,[[97921.0,0.0801],[97907.0,0.00022344],[97906.0,0.00048147],[97898.0,0.15322],[97895.0,0.00022365]],[[97922.0,0.154183],[97924.0,0.20424],[97926.0,0.204236],[97929.0,0.328],[97930.0,0.204227]]]
["bitfinex","BTCUSD",1739404852839,[[97921.0,0.9454],[97907.0,0.00022344],[97898.0,0.00048147],[97895.0,0.00022365],[97892.0,0.204306]],[[97922.0,0.154183],[97924.0,0.20424],[97926.0,0.204236],[97929.0,0.328],[97930.0,0.204227]]]
["bitfinex","BTCUSD",1739404853070,[[97921.0,0.9454],[97907.0,0.00022344],[97900.0,0.00048147],[97895.0,0.00022365],[97892.0,0.204306]],[[97922.0,0.154183],[97924.0,0.20424],[97926.0,0.204236],[97929.0,0.328],[97930.0,0.204227]]]
["bitfinex","BTCUSD",1739404853265,[[97921.0,0.9454],[97907.0,0.00022344],[97898.0,0.00048147],[97895.0,0.00022365],[97893.0,0.153227]],[[97922.0,0.154183],[97924.0,0.20424],[97926.0,0.204236],[97929.0,0.328],[97930.0,0.204227]]]
["bitfinex","BTCUSD",1739404853487,[[97921.0,0.9454],[97907.0,0.00022344],[97898.0,0.00048147],[97895.0,0.00022365],[97894.0,0.153226]],[[97922.0,0.154183],[97924.0,0.20424],[97926.0,0.204236],[97929.0,0.328],[97930.0,0.204227]]]
["bitfinex","BTCUSD",1739404853703,[[97921.0,0.9454],[97907.0,0.00022344],[97904.0,0.00048147],[97896.0,0.15344586],[97895.0,0.00022365]],[[97922.0,0.154183],[97924.0,0.20424],[97926.0,0.204236],[97929.0,0.328],[97930.0,0.204227]]]
["bitfinex","BTCUSD",1739404853899,[[97921.0,0.9454],[97907.0,0.00022344],[97901.0,0.00048147],[97896.0,0.00022386],[97895.0,0.00022365]],[[97922.0,0.154183],[97924.0,0.20424],[97926.0,0.204236],[97929.0,0.328],[97930.0,0.204227]]]
["bitfinex","BTCUSD",1739404854212,[[97921.0,0.9454],[97907.0,0.00022344],[97898.0,0.00048147],[97896.0,0.00022386],[97895.0,0.00022365]],[[97922.0,0.154183],[97924.0,0.20424],[97926.0,0.204236],[97929.0,0.328],[97930.0,0.204227]]]
["bitfinex","BTCUSD",1739404854662,[[97921.0,0.9454],[97907.0,0.00022344],[97901.0,0.00048147],[97898.0,0.153219],[97896.0,0.00022386]],[[97922.0,0.154183],[97924.0,0.20424],[97926.0,0.204236],[97929.0,0.328],[97930.0,0.204227]]]
["bitfinex","BTCUSD",1739404854907,[[97921.0,0.9454],[97907.0,0.00022344],[97901.0,0.00048147],[97896.0,0.15344686],[97894.0,0.204302]],[[97922.0,0.154183],[97924.0,0.20424],[97926.0,0.204236],[97929.0,0.328],[97930.0,0.204227]]]
["bitfinex","BTCUSD",1739404855094,[[97921.0,0.9454],[97907.0,0.00022344],[97899.0,0.00048147],[97896.0,0.15344686],[97894.0,0.204302]],[[97922.0,0.154183],[97924.0,0.20424],[97926.0,0.204236],[97929.0,0.328],[97930.0,0.204227]]]
["bitfinex","BTCUSD",1739404855372,[[97921.0,0.94562386],[97907.0,0.00022344],[97901.0,0.00048147],[97896.0,0.15344686],[97894.0,0.204302]],[[97922.0,0.154183],[97924.0,0.20424],[97926.0,0.204236],[97929.0,0.328],[97930.0,0.204227]]]
["bitfinex","BTCUSD",1739404855849,[[97921.0,0.94562386],[97907.0,0.00022344],[97898.0,0.00048147],[97896.0,0.15344686],[97894.0,0.204302]],[[97922.0,0.482183],[97924.0,0.20424],[97926.0,0.204236],[97930.0,0.204227],[98079.0,2.7217]]]
["bitfinex","BTCUSD",1739404856076,[[97921.0,0.94562386],[97907.0,0.00022344],[97901.0,0.00048147],[97896.0,0.00022386],[97891.0,0.204307]],[[97922.0,0.482183],[97924.0,0.20424],[97926.0,0.204236],[97930.0,0.204227],[98079.0,2.7217]]]
["bitfinex","BTCUSD",1739404856479,[[97921.0,0.94562386],[97907.0,0.00022344],[97901.0,0.00048147],[97896.0,0.15344686],[97893.0,0.204304]],[[97922.0,0.482183],[97924.0,0.20424],[97926.0,0.204236],[97930.0,0.204227],[98039.0,0.0001066]]]
["bitfinex","BTCUSD",1739404856702,[[97921.0,0.94562386],[97907.0,0.00022344],[97898.0,0.00048147],[97896.0,0.00022386],[97895.0,0.15344865]],[[97922.0,0.482183],[97924.0,0.20424],[97926.0,0.204236],[97930.0,0.204227],[97932.0,0.00951853]]]
["bitfinex","BTCUSD",1739404857292,[[97921.0,0.94562386],[97907.0,0.00022344],[97898.0,0.00048147],[97896.0,0.00022386],[97895.0,0.00022365]],[[97922.0,0.482183],[97924.0,0.20424],[97926.0,0.204236],[97930.0,0.204227],[97932.0,0.00951853]]]
["bitfinex","BTCUSD",1739404857961,[[97921.0,0.87052386],[97915.0,0.082],[97907.0,0.00022344],[97898.0,0.00048147],[97896.0,0.00022386]],[[97922.0,0.482183],[97924.0,0.20424],[97926.0,0.204236],[97930.0,0.204227],[97932.0,0.00951853]]]
["bitfinex","BTCUSD",1739404858675,[[97921.0,0.87052386],[97915.0,0.082],[97907.0,0.00022344],[97898.0,0.00048147],[97897.0,0.153221]],[[97922.0,0.482183],[97924.0,0.20424],[97926.0,0.204236],[97930.0,0.204227],[97932.0,0.00951853]]]
["bitfinex","BTCUSD",1739404858905,[[97921.0,0.87052386],[97915.0,0.082],[97907.0,0.00022344],[97898.0,0.00048147],[97897.0,0.153221]],[[97922.0,0.50219306],[97924.0,0.20424],[97926.0,0.204236],[97930.0,0.204227],[97932.0,0.00951853]]]
["bitfinex","BTCUSD",1739404859378,[[97921.0,0.75534346],[97915.0,0.082],[97907.0,0.00022344],[97898.0,0.00048147],[97889.0,0.204311]],[[97922.0,0.50219306],[97924.0,0.20424],[97926.0,0.204236],[97930.0,0.204227],[97932.0,0.00951853]]]
["bitfinex","BTCUSD",1739404859603,[[97921.0,0.75534346],[97915.0,0.082],[97907.0,0.00022344],[97898.0,0.00048147],[97896.0,0.15344686]],[[97922.0,0.50219306],[97924.0,0.20424],[97926.0,0.204236],[97930.0,0.204227],[97932.0,0.00951853]]]
["bitfinex","BTCUSD",1739404859816,[[97921.0,0.75534346],[97915.0,0.082],[97907.0,0.00022344],[97898.0,0.00048147],[97896.0,0.20452086]],[[97922.0,0.50219306],[97924.0,0.20424],[97926.0,0.204236],[97930.0,0.204227],[97932.0,0.00951853]]]
["bitfinex","BTCUSD",1739404860035,[[97921.0,0.75534346],[97915.0,0.082],[97907.0,0.00022344],[97898.0,0.15370047],[97896.0,0.20452086]],[[97922.0,0.50219306],[97924.0,0.20424],[97926.0,0.204236],[97930.0,0.204227],[97932.0,0.00951853]]]
["bitfinex","BTCUSD",1739404860248,[[97921.0,0.75534346],[97915.0,0.082],[97907.0,0.00022344],[97898.0,0.00048147],[97896.0,0.15344586]],[[97922.0,0.50219306],[97924.0,0.20424],[97926.0,0.204236],[97930.0,0.204227],[97932.0,0.00951853]]]
["bitfinex","BTCUSD",1739404860464,[[97921.0,0.75534346],[97915.0,0.082],[97907.0,0.00022344],[97898.0,0.00048147],[97896.0,0.00022386]],[[97922.0,0.50219306],[97924.0,0.20424],[97926.0,0.204236],[97930.0,0.204227],[97932.0,0.00951853]]]
["bitfinex","BTCUSD",1739404861107,[[97921.0,0.75834346],[97915.0,0.082],[97907.0,0.00022344],[97898.0,0.00048147],[97896.0,0.00022386]],[[97922.0,0.50319306],[97924.0,0.20424],[97926.0,0.204236],[97930.0,0.204227],[97932.0,0.00951853]]]
["bitfinex","BTCUSD",1739404861529,[[97921.0,0.75834346],[97915.0,0.082],[97907.0,0.00022344],[97902.0,0.15343744],[97899.0,0.20429]],[[97922.0,0.50319306],[97924.0,0.20424],[97926.0,0.204236],[97930.0,0.204227],[97932.0,0.00951853]]]
["bitfinex","BTCUSD",1739404861747,[[97921.0,0.75834346],[97907.0,0.00022344],[97902.0,0.00022344],[97896.0,0.20452086],[97890.0,0.14033786]],[[97922.0,0.50219306],[97924.0,0.20424],[97926.0,0.204236],[97930.0,0.204227],[97940.0,0.14985639]]]
["bitfinex","BTCUSD",1739404861978,[[97921.0,0.75834346],[97907.0,0.00022344],[97902.0,0.00022344],[97896.0,0.20452086],[97890.0,0.14033786]],[[97922.0,0.50219306],[97924.0,0.20424],[97940.0,0.14985639]]]
["bitfinex","BTCUSD",1739404861979,[[97921.0,0.94194711],[97915.0,0.00048147],[97907.0,0.00022344],[97902.0,0.00022344],[97901.0,0.204287]],[[97922.0,0.50219306],[97924.0,0.20424],[97927.0,0.204235],[97936.0,0.204216],[97945.0,0.204198]]]
["bitfinex","BTCUSD",1739404862181,[[97921.0,0.94194711],[97915.0,0.00048147],[97907.0,0.00022344],[97902.0,0.00022344],[97901.0,0.204287]],[[97922.0,0.33],[97927.0,0.204235],[97936.0,0.204216],[97945.0,0.204198],[98002.0,0.01062802]]]
["bitfinex","BTCUSD",1739404862403,[[97921.0,1.09513111],[97919.0,0.00048147],[97918.0,0.20425],[97910.0,0.14033786],[97907.0,0.20449644]],[[97922.0,0.001],[97940.0,0.204207],[97948.0,0.328],[97954.0,0.204179],[97955.0,0.00951853]]]
["bitfinex","BTCUSD",1739404862607,[[97921.0,0.94242858],[97914.0,0.204259],[97910.0,0.14033786],[97907.0,0.20449644],[97877.0,0.01]],[[97922.0,0.001],[97931.0,0.204225],[97935.0,0.02073631],[97940.0,0.204207],[97948.0,0.328]]]
["bitfinex","BTCUSD",1739404862833,[[97921.0,0.94242858],[97908.0,0.204271],[97907.0,0.00022344],[97902.0,0.20450844],[97900.0,0.14033786]],[[97922.0,0.154183],[97935.0,0.02073631],[97948.0,0.328],[97949.0,0.0099227],[97950.0,0.14033786]]]
["bitfinex","BTCUSD",1739404863034,[[97921.0,0.94242858],[97910.0,0.1532],[97907.0,0.00022344],[97902.0,0.00022344],[97900.0,0.14033786]],[[97922.0,0.155183],[97925.0,0.204239],[97935.0,0.02073631],[97945.0,0.204197],[97948.0,0.328]]]
["bitfinex","BTCUSD",1739404863266,[[97921.0,0.94194711],[97915.0,0.00048147],[97907.0,0.00022344],[97905.0,0.204278],[97902.0,0.00022344]],[[97922.0,0.155183],[97925.0,0.204239],[97926.0,0.204236],[97935.0,0.02073631],[97940.0,0.14033786]]]
["bitfinex","BTCUSD",1739404863481,[[97921.0,0.94242858],[97907.0,0.00022344],[97905.0,0.204278],[97902.0,0.00022344],[97877.0,0.01]],[[97922.0,0.154183],[97925.0,0.204239],[97926.0,0.204236],[97935.0,0.02073631],[97940.0,0.14033786]]]
["bitfinex","BTCUSD",1739404863687,[[97921.0,0.18382751],[97917.0,0.00048147],[97907.0,0.00022344],[97905.0,0.204278],[97902.0,0.00022344]],[[97922.0,0.153183],[97925.0,0.204239],[97926.0,0.204236],[97935.0,0.02073631],[97940.0,0.14033786]]]
["bitfinex","BTCUSD",1739404863911,[[97921.0,0.18382751],[97917.0,0.00048147],[97907.0,0.00022344],[97905.0,0.204278],[97902.0,0.20450744]],[[97922.0,0.153183],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.204226],[97935.0,0.02073631]]]
["bitfinex","BTCUSD",1739404864121,[[97921.0,0.19882751],[97911.0,0.00048147],[97907.0,0.00022344],[97902.0,0.15343644],[97899.0,0.20429]],[[97922.0,0.154183],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.204226],[97935.0,0.02073631]]]
["bitfinex","BTCUSD",1739404864327,[[97921.0,0.19882751],[97910.0,0.00048147],[97907.0,0.00022344],[97902.0,0.00022344],[97897.0,0.227294]],[[97922.0,0.154183],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.204226],[97935.0,0.02073631]]]
["bitfinex","BTCUSD",1739404864581,[[97921.0,0.08132386],[97907.0,0.00022344],[97906.0,0.00048147],[97902.0,0.00022344],[97897.0,0.023]],[[97922.0,0.153183],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.34456386],[97935.0,0.02073631]]]
["bitfinex","BTCUSD",1739404864797,[[97921.0,0.08132386],[97907.0,0.00022344],[97905.0,0.00048147],[97902.0,0.00022344],[97897.0,0.023]],[[97922.0,0.153183],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.34456386],[97935.0,0.02073631]]]
["bitfinex","BTCUSD",1739404865002,[[97921.0,0.10232386],[97907.0,0.00022344],[97902.0,0.00022344],[97901.0,0.00048147],[97897.0,0.023]],[[97922.0,0.155183],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.34456386],[97935.0,0.02073631]]]
["bitfinex","BTCUSD",1739404865210,[[97921.0,0.09632386],[97907.0,0.00022344],[97902.0,0.00022344],[97901.0,0.00048147],[97897.0,0.023]],[[97922.0,0.154183],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.34456386],[97935.0,0.02073631]]]
["bitfinex","BTCUSD",1739404865410,[[97921.0,0.09632386],[97907.0,0.00022344],[97902.0,0.00022344],[97897.0,0.023]],[[97922.0,0.154183],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.34456386],[97935.0,0.02073631]]]
["bitfinex","BTCUSD",1739404865411,[[97921.0,0.09632386],[97907.0,0.00022344],[97905.0,0.00048147],[97902.0,0.00022344],[97897.0,0.023]],[[97922.0,0.154183],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.34456386],[97935.0,0.02073631]]]
["bitfinex","BTCUSD",1739404865620,[[97921.0,0.10332386],[97907.0,0.00022344],[97905.0,0.00048147],[97902.0,0.00022344],[97897.0,0.023]],[[97922.0,0.155183],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.34456386],[97935.0,0.02073631]]]
["bitfinex","BTCUSD",1739404866032,[[97921.0,0.10332386],[97907.0,0.00022344],[97902.0,0.00070491],[97892.0,0.204304],[97873.0,0.02081812]],[[97922.0,0.155183],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.34456386],[97935.0,0.02073631]]]
["bitfinex","BTCUSD",1739404866235,[[97921.0,0.10332386],[97907.0,0.00022344],[97902.0,0.00070491],[97895.0,0.15344765],[97893.0,0.204304]],[[97922.0,0.155183],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.34456386],[97935.0,0.02073631]]]
["bitfinex","BTCUSD",1739404866442,[[97921.0,0.02222386],[97907.0,0.00022344],[97902.0,0.00022344],[97896.0,0.00070533],[97895.0,0.00022365]],[[97922.0,0.155183],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.34456386],[97933.0,0.00951853]]]
["bitfinex","BTCUSD",1739404866653,[[97921.0,0.02222386],[97914.0,0.0762],[97907.0,0.00022344],[97902.0,0.00022344],[97896.0,0.00022386]],[[97922.0,0.155183],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.34456386],[97932.0,0.00951853]]]
["bitfinex","BTCUSD",1739404867305,[[97921.0,0.02222386],[97914.0,0.0762],[97907.0,0.00022344],[97902.0,0.00022344],[97896.0,0.00022386]],[[97922.0,0.155183],[97925.0,0.204239],[97926.0,0.204236],[97930.0,0.00951853],[97931.0,0.34456386]]]
["bitfinex","BTCUSD",1739404867500,[[97921.0,0.02222386],[97914.0,0.0762],[97907.0,0.00022344],[97902.0,0.00022344],[97896.0,0.00022386]],[[97922.0,0.1552896],[97925.0,0.204239],[97926.0,0.204236],[97929.0,0.00951853],[97931.0,0.34456386]]]
["bitfinex","BTCUSD",1739404867752,[[97921.0,0.02222386],[97914.0,0.0762],[97907.0,0.00022344],[97902.0,0.00022344],[97896.0,0.00022386]],[[97922.0,0.4832896],[97925.0,0.204239],[97926.0,0.204236],[97929.0,0.00951853],[97931.0,0.34456386]]]
["bitfinex","BTCUSD",1739404867957,[[97921.0,0.02222386],[97914.0,0.0762],[97907.0,0.00022344],[97902.0,0.00022344],[97896.0,0.00022386]],[[97922.0,0.4832896],[97923.0,0.00951853],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.34456386]]]
["bitfinex","BTCUSD",1739404868171,[[97921.0,0.02222386],[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386]],[[97922.0,0.4832896],[97923.0,0.00951853],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.34456386]]]
["bitfinex","BTCUSD",1739404868841,[[97921.0,0.77732386],[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386]],[[97922.0,0.4832896],[97923.0,0.00951853],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.34456386]]]
["bitfinex","BTCUSD",1739404869779,[[97921.0,0.77732386],[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386]],[[97922.0,0.1552896],[97923.0,0.00951853],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.34456386]]]
["bitfinex","BTCUSD",1739404870237,[[97921.0,0.77732386],[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386]],[[97922.0,0.1552896],[97923.0,0.00951853],[97925.0,0.204239],[97926.0,0.204236],[97931.0,0.35448656]]]
["bitfinex","BTCUSD",1739404870467,[[97921.0,0.77732386],[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386]],[[97922.0,0.41731178],[97925.0,0.204239],[97926.0,0.204236],[97929.0,0.0099227],[97931.0,0.48490172]]]
["bitfinex","BTCUSD",1739404870689,[[97921.0,0.77732386],[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386]],[[97922.0,0.41731178],[97925.0,0.204239],[97926.0,0.204236],[97928.0,0.0099227],[97931.0,0.48490172]]]
["bitfinex","BTCUSD",1739404870910,[[97921.0,0.77732386],[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386]],[[97922.0,0.41731178],[97925.0,0.204239],[97926.0,0.204236],[97928.0,0.0099227],[97931.0,0.34456386]]]
["bitfinex","BTCUSD",1739404871580,[[97921.0,0.726423],[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386]],[[97922.0,0.41731178],[97925.0,0.204239],[97926.0,0.204236],[97927.0,0.0099227],[97931.0,0.48490172]]]
["bitfinex","BTCUSD",1739404874218,[[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97874.0,0.204342]],[[97914.0,0.00951853],[97921.0,0.15],[97922.0,0.25461025],[97927.0,0.0099227],[97931.0,0.28067572]]]
["bitfinex","BTCUSD",1739404874417,[[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97875.0,0.153256]],[[97908.0,0.153205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404874639,[[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97876.0,0.153255]],[[97908.0,0.153205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404875059,[[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97875.0,0.153256]],[[97908.0,0.153205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404875560,[[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97865.0,0.20458565]],[[97908.0,0.153205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.01051853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404875870,[[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97867.0,0.204358]],[[97908.0,0.154205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.01051853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404876135,[[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97868.0,0.00102155]],[[97908.0,0.154205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.01051853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404876529,[[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97873.0,0.153259]],[[97908.0,0.154205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.01051853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404876739,[[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97876.0,0.153253]],[[97908.0,0.154205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.01051853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404876939,[[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97876.0,0.153253]],[[97908.0,0.154205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404877179,[[97907.0,0.00022344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97872.0,0.15326]],[[97908.0,0.154205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404877413,[[97907.0,0.00222344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97872.0,0.15326]],[[97908.0,0.154205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404877629,[[97907.0,0.00222344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97843.0,1.03386616]],[[97908.0,0.154205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404877856,[[97907.0,0.00222344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97865.0,0.00124519]],[[97908.0,0.154205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404878068,[[97907.0,0.00222344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97869.0,0.204353]],[[97908.0,0.154205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404878289,[[97907.0,0.00322344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97881.0,0.15372747]],[[97908.0,0.155205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404878505,[[97907.0,0.00322344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97881.0,0.00048147]],[[97908.0,0.155205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404878979,[[97907.0,0.00322344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97881.0,0.00048147]],[[97908.0,0.17537339],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404879583,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97881.0,0.00048147]],[[97908.0,0.17537339],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404881976,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97880.0,0.00048147]],[[97908.0,0.17537339],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404882439,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97881.0,0.00048147]],[[97908.0,0.17537339],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404886779,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97885.0,0.204319]],[[97908.0,0.17537339],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404886991,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97884.0,0.153241]],[[97908.0,0.17537339],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404887215,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97879.0,0.204331]],[[97908.0,0.17537339],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404887487,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97884.0,0.153242]],[[97908.0,0.17537339],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404887744,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97876.0,0.204339]],[[97908.0,0.17537339],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404887978,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386]],[[97908.0,0.17537339],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404887979,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97884.0,0.153242]],[[97908.0,0.17537339],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404888426,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97881.0,0.15372747]],[[97908.0,0.17537339],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404888672,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97882.0,0.153244]],[[97908.0,0.17537339],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404889290,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97881.0,0.00048147]],[[97908.0,0.17537339],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404890868,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97881.0,0.15372747]],[[97908.0,0.17537339],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404891087,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97881.0,0.00048147]],[[97908.0,0.17537339],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404891905,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97881.0,0.00048147]],[[97910.0,0.14785531],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259],[97921.0,0.2043526]]]
["bitfinex","BTCUSD",1739404892140,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97883.0,0.204325]],[[97908.0,0.153205],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259],[97921.0,0.2043526]]]
["bitfinex","BTCUSD",1739404892356,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97883.0,0.204325]],[[97908.0,0.153205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404892543,[[97907.0,0.72392344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97883.0,0.153243]],[[97908.0,0.153205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404892917,[[97907.0,0.72292344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97883.0,0.153243]],[[97908.0,0.153205],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404893336,[[97907.0,0.72492344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97883.0,0.153243]],[[97908.0,0.17316169],[97910.0,0.20527],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404893785,[[97907.0,0.72292344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97881.0,0.15372647]],[[97908.0,0.17316169],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404893949,[[97907.0,0.72292344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97882.0,0.153245]],[[97908.0,0.17316169],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404894165,[[97907.0,0.72492344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97371.0,60.0]],[[97908.0,0.17416169],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404894368,[[97907.0,0.72492344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97880.0,0.153247]],[[97908.0,0.17416169],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404894617,[[97907.0,0.72492344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97877.0,0.204337]],[[97908.0,0.17416169],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404895245,[[97907.0,0.72492344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97878.0,0.20455765]],[[97908.0,0.17416169],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404895455,[[97907.0,0.72492344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97881.0,0.15372847]],[[97908.0,0.17416169],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404895658,[[97907.0,0.72492344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97881.0,0.00048147]],[[97908.0,0.17416169],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404895896,[[97907.0,0.72492344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97882.0,0.153245]],[[97908.0,0.17416169],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404897279,[[97907.0,0.72492344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97883.0,0.153244]],[[97908.0,0.17416169],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404897733,[[97907.0,0.72492344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386]],[[97908.0,0.17416169],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404897734,[[97907.0,0.72492344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97882.0,0.153245]],[[97908.0,0.17416169],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404898399,[[97907.0,0.72492344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97879.0,0.153249]],[[97908.0,0.17416169],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404898877,[[97907.0,0.72492344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97878.0,0.15347465]],[[97908.0,0.17416169],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404899443,[[97907.0,0.72492344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97878.0,0.00022365]],[[97908.0,0.17416169],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404900070,[[97907.0,0.72292344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97878.0,0.00022365]],[[97908.0,0.17416169],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404900307,[[97907.0,0.72092344],[97906.0,0.0827],[97902.0,0.00022344],[97896.0,0.00022386],[97878.0,0.00022365]],[[97908.0,0.17316169],[97910.0,0.20427],[97912.0,0.204266],[97914.0,0.00951853],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404900549,[[97907.0,0.72392344],[97902.0,0.00022344],[97896.0,0.00022386],[97878.0,0.00022365],[97871.0,0.0002]],[[97908.0,0.43618387],[97909.0,0.08151662],[97910.0,0.20427],[97912.0,0.2141887],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404900761,[[97907.0,0.58587297],[97902.0,0.00022344],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365]],[[97908.0,0.43518387],[97910.0,0.20427],[97912.0,0.2141887],[97915.0,0.204259],[97917.0,0.12935495]]]
["bitfinex","BTCUSD",1739404901003,[[97907.0,0.58887297],[97902.0,0.00022344],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365]],[[97908.0,0.43618387],[97910.0,0.20427],[97912.0,0.2141887],[97915.0,0.204259],[97917.0,0.12935495]]]
["bitfinex","BTCUSD",1739404901483,[[97907.0,0.58887297],[97902.0,0.00022344],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365]],[[97908.0,0.43618387],[97910.0,0.20427],[97912.0,0.2141887],[97915.0,0.204259],[97917.0,0.0372]]]
["bitfinex","BTCUSD",1739404901667,[[97907.0,0.59187297],[97902.0,0.00022344],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365]],[[97908.0,0.43718387],[97910.0,0.20427],[97912.0,0.2141887],[97915.0,0.204259],[97917.0,0.0372]]]
["bitfinex","BTCUSD",1739404901906,[[97907.0,0.58887297],[97902.0,0.00022344],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365]],[[97908.0,0.43618387],[97910.0,0.20427],[97912.0,0.2141887],[97915.0,0.204259],[97917.0,0.0372]]]
["bitfinex","BTCUSD",1739404902152,[[97907.0,0.58587297],[97902.0,0.00022344],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365]],[[97908.0,0.44510657],[97910.0,0.20427],[97912.0,0.204266],[97915.0,0.204259],[97917.0,0.0372]]]
["bitfinex","BTCUSD",1739404902372,[[97907.0,0.58887297],[97902.0,0.00022344],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365]],[[97908.0,0.44610657],[97910.0,0.20427],[97912.0,0.204266],[97915.0,0.204259],[97917.0,0.0372]]]
["bitfinex","BTCUSD",1739404903076,[[97907.0,0.59187297],[97902.0,0.00022344],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365]],[[97908.0,0.44610657],[97910.0,0.20427],[97912.0,0.204266],[97915.0,0.204259],[97917.0,0.0372]]]
["bitfinex","BTCUSD",1739404903712,[[97907.0,0.59187297],[97902.0,0.00022344],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365]],[[97908.0,0.44610657],[97910.0,0.20427],[97912.0,0.204266],[97915.0,0.204259],[97917.0,0.17767165]]]
["bitfinex","BTCUSD",1739404903953,[[97907.0,0.59209683],[97902.0,0.00022344],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365]],[[97908.0,0.44610657],[97910.0,0.20427],[97912.0,0.204266],[97915.0,0.204259],[97917.0,0.17767165]]]
["bitfinex","BTCUSD",1739404904377,[[97907.0,0.59209683],[97902.0,0.00022344],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365]],[[97908.0,0.44610657],[97910.0,0.2043766],[97912.0,0.204266],[97915.0,0.204259],[97917.0,0.17767165]]]
["bitfinex","BTCUSD",1739404905230,[[97907.0,0.59209683],[97902.0,0.00022344],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365]],[[97908.0,0.44610657],[97910.0,0.2043766],[97912.0,0.204266],[97915.0,0.204259],[97917.0,0.14047165]]]
["bitfinex","BTCUSD",1739404905601,[[97907.0,0.58909683],[97902.0,0.00022344],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365]],[[97908.0,0.44610657],[97910.0,0.2043766],[97912.0,0.204266],[97915.0,0.204259],[97917.0,0.14047165]]]
["bitfinex","BTCUSD",1739404905816,[[97907.0,0.58909683],[97902.0,0.00022344],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365]],[[97908.0,0.43518387],[97909.0,0.0099227],[97910.0,0.2043766],[97912.0,0.204266],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404905987,[[97907.0,0.00322386],[97902.0,0.00022344],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365]],[[97908.0,0.43618387],[97909.0,0.0099227],[97910.0,0.2043766],[97912.0,0.204266],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404906557,[[97907.0,0.00122386],[97902.0,0.00022344],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365]],[[97908.0,0.43518387],[97909.0,0.0099227],[97910.0,0.2043766],[97912.0,0.204266],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404906967,[[97907.0,0.00222386],[97902.0,0.00022344],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365]],[[97908.0,0.43518387],[97909.0,0.0099227],[97910.0,0.2043766],[97912.0,0.204266],[97915.0,0.204259]]]
["bitfinex","BTCUSD",1739404907585,[[97902.0,7.4e-07],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365],[97856.0,0.15430762]],[[97903.0,0.17265323],[97906.0,0.204278],[97907.0,0.354275],[97908.0,0.12246034],[97910.0,0.2043766]]]
["bitfinex","BTCUSD",1739404907846,[[97902.0,7.4e-07],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365],[97856.0,0.15430762]],[[97903.0,0.27515688],[97906.0,0.204278],[97907.0,0.354275],[97908.0,0.02095669],[97910.0,0.2043766]]]
["bitfinex","BTCUSD",1739404908041,[[97902.0,7.4e-07],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365],[97856.0,0.00102162]],[[97903.0,0.27515688],[97906.0,0.204278],[97907.0,0.354275],[97908.0,0.02095669],[97910.0,0.2043766]]]
["bitfinex","BTCUSD",1739404908254,[[97902.0,7.4e-07],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365],[97857.0,0.153283]],[[97903.0,0.27515688],[97906.0,0.204278],[97907.0,0.354275],[97908.0,0.02095669],[97910.0,0.2043766]]]
["bitfinex","BTCUSD",1739404908447,[[97902.0,7.4e-07],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365],[97858.0,0.00102163]],[[97903.0,0.27515688],[97906.0,0.204278],[97907.0,0.354275],[97908.0,0.01995669],[97910.0,0.2043766]]]
["bitfinex","BTCUSD",1739404908658,[[97902.0,0.00300074],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365],[97856.0,0.00102163]],[[97903.0,0.27615688],[97906.0,0.204278],[97907.0,0.354275],[97908.0,0.01995669],[97910.0,0.2043766]]]
["bitfinex","BTCUSD",1739404908835,[[97902.0,0.00300074],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365],[97857.0,0.153284]],[[97903.0,0.27615688],[97906.0,0.204278],[97907.0,0.354275],[97908.0,0.01995669],[97910.0,0.2043766]]]
["bitfinex","BTCUSD",1739404909053,[[97902.0,7.4e-07],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365],[97858.0,0.00102162]],[[97903.0,0.27515688],[97906.0,0.204278],[97907.0,0.354275],[97908.0,0.01995669],[97910.0,0.2043766]]]
["bitfinex","BTCUSD",1739404909492,[[97902.0,0.00300074],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365],[97858.0,0.00102162]],[[97903.0,0.27615688],[97906.0,0.204278],[97907.0,0.354275],[97908.0,0.02095669],[97910.0,0.2043766]]]
["bitfinex","BTCUSD",1739404909706,[[97902.0,0.00300074],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365],[97858.0,0.00102162]],[[97903.0,0.27615688],[97906.0,0.204278],[97907.0,0.354275],[97908.0,0.01995669],[97910.0,0.2043766]]]
["bitfinex","BTCUSD",1739404909907,[[97902.0,0.00300074],[97896.0,0.00022386],[97893.0,0.0785],[97878.0,0.00022365],[97858.0,0.15430262]],[[97903.0,0.27615688],[97906.0,0.204278],[97907.0,0.354275],[97908.0,0.01995669],[97910.0,0.2043766]]]
["bitfinex","BTCUSD",1739404910551,[[97893.0,0.0785],[97878.0,0.00022365],[97858.0,0.00102162],[97857.0,0.153284],[97852.0,0.204389]],[[97894.0,0.303226],[97899.0,0.204292],[97900.0,0.00951853],[97903.0,0.11342635],[97906.0,0.204278]]]
["bitfinex","BTCUSD",1739404910782,[[97893.0,0.0785],[97878.0,0.00022365],[97858.0,0.00102162],[97852.0,0.204389],[97689.0,0.57761459]],[[97894.0,0.303226],[97899.0,0.204292],[97900.0,0.00951853],[97902.0,0.10250365],[97903.0,0.15039435]]]
["bitfinex","BTCUSD",1739404911020,[[97893.0,0.0785],[97878.0,0.00022365],[97858.0,0.00102162],[97852.0,0.204389],[97689.0,0.57761459]],[[97894.0,0.303226],[97896.0,0.204299],[97899.0,0.204292],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404911234,[[97893.0,0.0785],[97878.0,0.00022365],[97858.0,0.15430462],[97852.0,0.204389],[97689.0,0.57761459]],[[97894.0,0.303226],[97896.0,0.204299],[97900.0,0.00951853],[97901.0,0.204289],[97903.0,0.15139435]]]
["bitfinex","BTCUSD",1739404911468,[[97893.0,0.6644],[97878.0,0.00022365],[97858.0,0.15430462],[97852.0,0.204389],[97844.0,0.354405]],[[97894.0,0.303226],[97896.0,0.204299],[97900.0,0.00951853],[97901.0,0.204289],[97903.0,0.15139435]]]
["bitfinex","BTCUSD",1739404911691,[[97893.0,0.6644],[97878.0,0.00022365],[97858.0,0.153283],[97852.0,0.204389],[97844.0,0.354405]],[[97894.0,0.303226],[97896.0,0.204299],[97900.0,0.00951853],[97901.0,0.204289],[97903.0,0.15039435]]]
["bitfinex","BTCUSD",1739404911910,[[97893.0,0.6674],[97878.0,0.00022365],[97858.0,0.153283],[97852.0,0.204389],[97845.0,0.023]],[[97894.0,0.303226],[97896.0,0.204299],[97900.0,0.00951853],[97901.0,0.204289],[97903.0,0.15039435]]]
["bitfinex","BTCUSD",1739404912125,[[97893.0,0.6674],[97878.0,0.00022365],[97858.0,0.153283],[97852.0,0.204389],[97845.0,0.023]],[[97894.0,0.304226],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404912349,[[97893.0,0.6674],[97878.0,0.00022365],[97857.0,0.153283],[97852.0,0.204389],[97845.0,0.023]],[[97894.0,0.304226],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404912554,[[97893.0,0.6644],[97878.0,0.00022365],[97857.0,0.153283],[97852.0,0.204389],[97845.0,0.023]],[[97894.0,0.303226],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404912798,[[97893.0,0.6684],[97878.0,0.00022365],[97858.0,0.153283],[97852.0,0.204389],[97845.0,0.023]],[[97894.0,0.304226],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404913260,[[97893.0,0.6684],[97878.0,0.00022365],[97861.0,0.20437],[97858.0,0.204377],[97849.0,0.204396]],[[97894.0,0.304226],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404913698,[[97893.0,0.6674],[97878.0,0.00022365],[97863.0,0.153273],[97861.0,0.20437],[97858.0,0.204377]],[[97894.0,0.304226],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404913913,[[97893.0,0.6684],[97878.0,0.00022365],[97864.0,0.15349665],[97861.0,0.20437],[97858.0,0.204377]],[[97894.0,0.304226],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404914152,[[97893.0,0.6644],[97878.0,0.00022365],[97864.0,0.00022365],[97861.0,0.20437],[97858.0,0.204377]],[[97894.0,0.303226],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404914363,[[97893.0,0.6644],[97878.0,0.00022365],[97864.0,0.00022365],[97861.0,0.20437],[97860.0,0.14047165]],[[97894.0,0.304226],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404914592,[[97893.0,0.6654],[97878.0,0.00022365],[97864.0,0.00022365],[97860.0,0.14047165],[97829.0,1.02386616]],[[97894.0,0.31619094],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404914803,[[97893.0,0.6654],[97878.0,0.00022365],[97864.0,0.00022365],[97860.0,0.14047165],[97829.0,1.02386616]],[[97894.0,0.31519094],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404915006,[[97893.0,0.6654],[97878.0,0.00022365],[97870.0,0.153264],[97868.0,0.204355],[97864.0,0.00022365]],[[97894.0,0.31519094],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404915231,[[97893.0,0.6654],[97878.0,0.00022365],[97870.0,0.153264],[97868.0,0.204355],[97864.0,0.00022365]],[[97894.0,0.31619094],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404915845,[[97893.0,0.6654],[97878.0,0.00022365],[97870.0,0.153264],[97868.0,0.204355],[97865.0,0.20458465]],[[97894.0,0.31519094],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404916236,[[97893.0,0.66462386],[97878.0,0.00022365],[97870.0,0.153264],[97868.0,0.204355],[97865.0,0.20458465]],[[97894.0,0.31519094],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404916681,[[97893.0,0.66562386],[97878.0,0.00022365],[97870.0,0.153264],[97868.0,0.204355],[97865.0,0.20458465]],[[97894.0,0.31519094],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404916895,[[97893.0,0.66462386],[97878.0,0.00022365],[97870.0,0.153264],[97868.0,0.204355],[97865.0,0.20458465]],[[97894.0,0.31519094],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404917095,[[97893.0,0.66462386],[97878.0,0.00022365],[97867.0,0.15375047],[97865.0,0.20458465],[97862.0,0.204368]],[[97894.0,0.31519094],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404917259,[[97893.0,0.66562386],[97878.0,0.00022365],[97867.0,0.15375047],[97865.0,0.20458465],[97862.0,0.204368]],[[97894.0,0.31619094],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404917464,[[97893.0,0.66562386],[97878.0,0.00022365],[97867.0,0.00048147],[97865.0,0.00022365],[97847.0,0.2044]],[[97894.0,0.31619094],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404917670,[[97893.0,0.66562386],[97878.0,0.00022365],[97867.0,0.00048147],[97865.0,0.00022365],[97859.0,0.153281]],[[97894.0,0.31619094],[97896.0,0.204299],[97898.0,0.204296],[97901.0,0.21380753],[98020.0,1.0229956]]]
["bitfinex","BTCUSD",1739404918122,[[97893.0,0.66562386],[97878.0,0.00022365],[97865.0,0.00070512],[97844.0,0.15],[97823.0,0.08174048]],[[97894.0,0.31619094],[97896.0,0.204299],[97898.0,0.204296],[97899.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404918317,[[97893.0,0.66562386],[97878.0,0.00022365],[97865.0,0.00070512],[97858.0,0.153283],[97844.0,0.15]],[[97894.0,0.31619094],[97896.0,0.204299],[97898.0,0.204296],[97899.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404918529,[[97893.0,0.66562386],[97878.0,0.00022365],[97865.0,0.00070512],[97857.0,0.153284],[97852.0,0.204389]],[[97894.0,0.31593559],[97896.0,0.204299],[97898.0,0.204296],[97899.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404918730,[[97893.0,0.66562386],[97878.0,0.00022365],[97865.0,0.00070512],[97854.0,0.204385],[97786.0,1.122638]],[[97894.0,0.31593559],[97896.0,0.204299],[97898.0,0.204296],[97899.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404919133,[[97893.0,0.66562386],[97878.0,0.00022365],[97865.0,0.00070512],[97854.0,0.204385],[97786.0,1.122638]],[[97894.0,0.31493559],[97896.0,0.204299],[97898.0,0.204296],[97899.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404919332,[[97893.0,0.66562386],[97878.0,0.00022365],[97865.0,0.00070512],[97854.0,0.204385],[97786.0,1.022638]],[[97894.0,0.31493559],[97896.0,0.204299],[97898.0,0.204296],[97899.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404919535,[[97893.0,0.66462386],[97878.0,0.00022365],[97865.0,0.00070512],[97850.0,0.34486365],[97840.0,0.204414]],[[97894.0,0.31493559],[97896.0,0.204299],[97898.0,0.204296],[97899.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404919765,[[97893.0,0.66562386],[97878.0,0.00022365],[97865.0,0.00070512],[97854.0,0.153288],[97851.0,0.20439]],[[97894.0,0.31493559],[97896.0,0.204299],[97898.0,0.204296],[97899.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404919969,[[97893.0,0.66562386],[97878.0,0.00022365],[97865.0,0.00070512],[97853.0,0.153291],[97851.0,0.20439]],[[97894.0,0.31493559],[97896.0,0.204299],[97898.0,0.204296],[97899.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404920189,[[97893.0,0.66562386],[97878.0,0.00022365],[97865.0,0.00070512],[97855.0,0.29444432],[97852.0,0.204388]],[[97894.0,0.31493559],[97896.0,0.204299],[97898.0,0.204296],[97899.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404920427,[[97893.0,0.66562386],[97878.0,0.00022365],[97865.0,0.00070512],[97856.0,0.153286],[97855.0,0.14115732]],[[97894.0,0.31493559],[97896.0,0.204299],[97898.0,0.204296],[97899.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404920637,[[97893.0,0.58612386],[97887.0,0.08132386],[97878.0,0.00022365],[97865.0,0.00022365],[97864.0,0.00070512]],[[97894.0,0.31493559],[97896.0,0.204299],[97898.0,0.204296],[97899.0,0.00951853],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404920987,[[97893.0,0.41861105],[97887.0,0.08132386],[97878.0,0.00022365],[97865.0,0.00022365],[97864.0,0.00022365]],[[97894.0,0.42795777],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.0099227],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404921395,[[97893.0,0.41761105],[97887.0,0.00022386],[97881.0,0.0751],[97878.0,0.00022365],[97865.0,0.00022365]],[[97894.0,0.42695777],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.0099227],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404921599,[[97893.0,0.39061105],[97887.0,0.00022386],[97881.0,0.0751],[97878.0,0.00022365],[97865.0,0.00022365]],[[97894.0,0.42795777],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.0099227],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404922059,[[97893.0,0.00022386],[97887.0,0.00022386],[97881.0,0.0751],[97878.0,0.00022365],[97865.0,0.00022365]],[[97894.0,0.42795777],[97896.0,0.204299],[97898.0,0.204296],[97900.0,0.0099227],[97901.0,0.204289]]]
["bitfinex","BTCUSD",1739404922270,[[97881.0,0.0751],[97878.0,0.00022365],[97865.0,0.00022365],[97835.0,0.023],[97830.0,0.14047165]],[[97882.0,0.153245],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853],[97894.0,0.26446859]]]
["bitfinex","BTCUSD",1739404922481,[[97881.0,0.0751],[97878.0,0.00022365],[97865.0,0.00022365],[97853.0,0.15329],[97850.0,0.204393]],[[97882.0,0.153245],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404922919,[[97881.0,0.0751],[97878.0,0.00022365],[97865.0,0.00022365],[97852.0,0.153292],[97850.0,0.204393]],[[97882.0,0.153245],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404923116,[[97881.0,0.0751],[97878.0,0.00022365],[97865.0,0.00022365],[97850.0,0.204393],[97817.0,0.3]],[[97882.0,0.153245],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404923327,[[97881.0,0.0761],[97878.0,0.00022365],[97865.0,0.00022365],[97850.0,0.204393],[97817.0,0.31]],[[97882.0,0.154245],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404923528,[[97881.0,0.0761],[97878.0,0.00022365],[97865.0,0.00022365],[97850.0,0.204393],[97819.0,0.01]],[[97882.0,0.154245],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404923728,[[97881.0,0.0761],[97878.0,0.00022365],[97865.0,0.00022365],[97861.0,0.153277],[97850.0,0.09220803]],[[97882.0,0.154245],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404923988,[[97881.0,0.0751],[97878.0,0.00022365],[97865.0,0.00022365],[97860.0,0.15328],[97858.0,0.204376]],[[97882.0,0.153245],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404924131,[[97881.0,0.0751],[97878.0,0.00022365],[97865.0,0.00022365],[97861.0,0.153278],[97858.0,0.204376]],[[97882.0,0.153245],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404924327,[[97881.0,0.0751],[97878.0,0.00022365],[97865.0,0.00022365],[97862.0,0.153276],[97860.0,0.204373]],[[97882.0,0.154245],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404924547,[[97881.0,0.0761],[97878.0,0.00022365],[97865.0,0.00022365],[97855.0,0.14115732],[97854.0,0.153289]],[[97882.0,0.155245],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404924801,[[97881.0,0.0761],[97878.0,0.00022365],[97865.0,0.00022365],[97855.0,0.14115732],[97854.0,0.153288]],[[97882.0,0.154245],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404925007,[[97881.0,0.0761],[97878.0,0.00022365],[97865.0,0.00022365],[97855.0,0.14115732],[97853.0,0.153291]],[[97882.0,0.154245],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404925215,[[97881.0,0.0761],[97878.0,0.00022365],[97865.0,0.00022365],[97855.0,0.14115732],[97853.0,0.153291]],[[97882.0,0.155245],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404925471,[[97881.0,0.0761],[97878.0,0.00022365],[97865.0,0.00022365],[97855.0,0.14115732],[97850.0,0.29660203]],[[97882.0,0.155245],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404926324,[[97881.0,0.0761],[97878.0,0.00022365],[97865.0,0.00022365],[97855.0,0.14115732],[97853.0,0.15329]],[[97882.0,0.17595631],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404926764,[[97881.0,0.0761],[97878.0,0.00022365],[97865.0,0.00022365],[97855.0,0.14115732],[97848.0,0.153297]],[[97882.0,0.17595631],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404926950,[[97881.0,0.0761],[97878.0,0.00022365],[97865.0,0.00022365],[97855.0,0.14115732],[97843.0,0.204407]],[[97882.0,0.17595631],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404927419,[[97881.0,0.4664],[97878.0,0.00022365],[97865.0,0.00022365],[97855.0,0.14115732],[97848.0,0.153298]],[[97882.0,0.17595631],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404927799,[[97881.0,0.4664],[97878.0,0.00022365],[97865.0,0.00022365],[97855.0,0.14115732],[97776.0,0.040934]],[[97882.0,0.17595631],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404928015,[[97881.0,0.4664],[97878.0,0.00022365],[97865.0,0.00022365],[97855.0,0.14115732],[97846.0,0.1533]],[[97882.0,0.17595631],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404928153,[[97881.0,0.4664],[97878.0,0.00022365],[97865.0,0.00022365],[97855.0,0.14115732],[97847.0,0.1533]],[[97882.0,0.17595631],[97884.0,0.204325],[97885.0,0.204321],[97889.0,0.204313],[97890.0,0.00951853]]]
["bitfinex","BTCUSD",1739404928367,[[97881.0,0.4664],[97878.0,0.00022365],[97865.0,0.00022365],[97855.0,0.14115732],[97854.0,0.00048147]],[[97882.0,0.17595631],[97884.0,0.204325],[97885.0,0.204321],[97887.0,0.00951853],[97889.0,0.204313]]]
["bitfinex","BTCUSD",1739404928578,[[97881.0,0.3913],[97878.0,0.00022365],[97876.0,0.0782],[97865.0,0.00022365],[97855.0,0.14115732]],[[97882.0,0.17595631],[97884.0,0.204325],[97885.0,0.204321],[97887.0,0.00951853],[97889.0,0.204313]]]
["bitfinex","BTCUSD",1739404929864,[[97881.0,0.39152386],[97878.0,0.00022365],[97876.0,0.0782],[97865.0,0.00022365],[97855.0,0.14115732]],[[97882.0,0.17595631],[97884.0,0.204325],[97885.0,0.204321],[97887.0,0.00951853],[97889.0,0.204313]]]
["bitfinex","BTCUSD",1739404931409,[[97881.0,0.39152386],[97878.0,0.00022365],[97876.0,0.0782],[97865.0,0.00022365],[97856.0,0.153285]],[[97882.0,0.17595631],[97884.0,0.204325],[97885.0,0.204321],[97887.0,0.00951853],[97889.0,0.204313]]]
["bitfinex","BTCUSD",1739404931621,[[97881.0,0.39152386],[97878.0,0.00022365],[97876.0,0.0782],[97865.0,0.00022365],[97850.0,0.29660103]],[[97882.0,0.17595631],[97884.0,0.204325],[97885.0,0.204321],[97887.0,0.00951853],[97889.0,0.204313]]]
["bitfinex","BTCUSD",1739404931836,[[97881.0,0.39152386],[97878.0,0.00022365],[97876.0,0.0782],[97865.0,0.00022365],[97854.0,0.15376947]],[[97882.0,0.17595631],[97884.0,0.204325],[97885.0,0.204321],[97887.0,0.00951853],[97889.0,0.204313]]]
["bitfinex","BTCUSD",1739404932266,[[97881.0,0.39152386],[97878.0,0.00022365],[97876.0,0.0782],[97865.0,0.00022365],[97854.0,0.00048147]],[[97882.0,0.17595631],[97884.0,0.204325],[97885.0,0.204321],[97887.0,0.00951853],[97889.0,0.204313]]]
["bitfinex","BTCUSD",1739404932705,[[97881.0,0.47412386],[97878.0,0.00022365],[97865.0,0.00022365],[97854.0,0.20486647],[97814.0,0.163]],[[97882.0,0.17595631],[97884.0,0.204325],[97885.0,0.204321],[97887.0,0.00951853],[97889.0,0.204313]]]
["bitfinex","BTCUSD",1739404933144,[[97881.0,0.47412386],[97878.0,0.00022365],[97865.0,0.00022365],[97857.0,0.153284],[97854.0,0.20486647]],[[97882.0,0.17595631],[97884.0,0.204325],[97885.0,0.204321],[97887.0,0.00951853],[97889.0,0.204313]]]
["bitfinex","BTCUSD",1739404933145,[[97881.0,0.47412386],[97878.0,0.00022365],[97865.0,0.00022365],[97857.0,0.153284],[97854.0,0.20486647]],[[97882.0,0.50395631],[97884.0,0.204325],[97885.0,0.204321],[97887.0,0.00951853],[97889.0,0.204313]]]
["bitfinex","BTCUSD",1739404933816,[[97881.0,0.47412386],[97878.0,0.00022365],[97865.0,0.00022365],[97858.0,0.153282],[97854.0,0.20486647]],[[97882.0,0.50395631],[97884.0,0.204325],[97885.0,0.204321],[97887.0,0.00951853],[97889.0,0.204313]]]
["bitfinex","BTCUSD",1739404934124,[[97881.0,0.47412386],[97878.0,0.00022365],[97865.0,0.00022365],[97856.0,0.153285],[97854.0,0.20486647]],[[97882.0,0.50395631],[97884.0,0.204325],[97885.0,0.204321],[97887.0,0.00951853],[97889.0,0.204313]]]
["bitfinex","BTCUSD",1739404934338,[[97881.0,0.47412386],[97878.0,0.00022365],[97865.0,0.00022365],[97854.0,0.20486647],[97316.0,60.0]],[[97882.0,0.50395631],[97884.0,0.204325],[97885.0,0.204321],[97887.0,0.00951853],[97889.0,0.204313]]]
["bitfinex","BTCUSD",1739404934551,[[97881.0,0.47412386],[97878.0,0.00022365],[97865.0,0.00022365],[97864.0,0.00070512],[97863.0,0.204366]],[[97882.0,0.33],[97885.0,0.204321],[97898.0,0.204294],[97903.0,0.00951853],[97906.0,0.0099227]]]
["bitfinex","BTCUSD",1739404934767,[[97881.0,0.47412386],[97878.0,0.00022365],[97871.0,0.00068147],[97867.0,0.204357],[97865.0,0.00022365]],[[97882.0,0.33],[97883.0,0.153244],[97884.0,0.204324],[97888.0,0.02081458],[97898.0,0.204294]]]
["bitfinex","BTCUSD",1739404934980,[[97881.0,0.47412386],[97878.0,0.00022365],[97873.0,0.00048147],[97871.0,0.0002],[97866.0,0.153269]],[[97882.0,0.33],[97883.0,0.153244],[97884.0,0.204324],[97887.0,0.204318],[97888.0,0.02081458]]]
["bitfinex","BTCUSD",1739404935188,[[97881.0,0.47412386],[97878.0,0.00022365],[97873.0,0.00048147],[97871.0,0.0002],[97864.0,0.15349665]],[[97882.0,0.33],[97883.0,0.153244],[97884.0,0.204324],[97887.0,0.204318],[97888.0,0.02081458]]]
["bitfinex","BTCUSD",1739404935398,[[97881.0,0.47412386],[97878.0,0.00022365],[97873.0,0.00048147],[97871.0,0.0002],[97865.0,0.15349465]],[[97882.0,0.33],[97883.0,0.153244],[97884.0,0.204324],[97887.0,0.204318],[97888.0,0.02081458]]]
["bitfinex","BTCUSD",1739404935526,[[97881.0,0.47412386],[97878.0,0.00022365],[97871.0,0.0002],[97865.0,0.00070512],[97852.0,0.20439]],[[97882.0,0.33],[97883.0,0.153244],[97884.0,0.204324],[97887.0,0.204318],[97888.0,0.02081458]]]
["bitfinex","BTCUSD",1739404936750,[[97881.0,0.47412386],[97878.0,0.00022365],[97871.0,0.0002],[97865.0,0.00070512],[97835.0,0.02085551]],[[97882.0,0.33],[97883.0,0.153244],[97884.0,0.204324],[97887.0,0.204318],[97888.0,0.02081458]]]
["bitfinex","BTCUSD",1739404936960,[[97881.0,0.47412386],[97878.0,0.00022365],[97871.0,0.0002],[97865.0,0.00070512],[97860.0,0.153279]],[[97882.0,0.33],[97883.0,0.153244],[97884.0,0.204324],[97887.0,0.204318],[97888.0,0.02081458]]]
["bitfinex","BTCUSD",1739404937413,[[97881.0,0.47412386],[97878.0,0.00022365],[97871.0,0.0002],[97865.0,0.00070512],[97850.0,0.34489761]],[[97882.0,0.33],[97883.0,0.153244],[97884.0,0.204324],[97887.0,0.204318],[97888.0,0.02081458]]]
["bitfinex","BTCUSD",1739404937636,[[97881.0,0.47412386],[97878.0,0.00022365],[97871.0,0.0002],[97865.0,0.00022365],[97857.0,0.00048147]],[[97882.0,0.33],[97883.0,0.153244],[97884.0,0.204324],[97887.0,0.204318],[97888.0,0.02081458]]]
["bitfinex","BTCUSD",1739404938151,[[97881.0,0.47412386],[97878.0,0.00022365],[97871.0,0.0002],[97865.0,0.00022365],[97856.0,0.00048147]],[[97882.0,0.33],[97883.0,0.153244],[97884.0,0.204324],[97887.0,0.204318],[97888.0,0.02081458]]]
["bitfinex","BTCUSD",1739404938366,[[97881.0,0.47412386],[97878.0,0.00022365],[97871.0,0.0002],[97865.0,0.00022365],[97854.0,0.00048147]],[[97882.0,0.33],[97883.0,0.153244],[97884.0,0.204324],[97887.0,0.204318],[97888.0,0.02081458]]]
["bitfinex","BTCUSD",1739404939171,[[97881.0,0.47412386],[97878.0,0.00022365],[97873.0,0.00048147],[97871.0,0.0002],[97870.0,0.14050461]],[[97882.0,0.483245],[97888.0,0.02081458],[97894.0,0.01207154],[97908.0,0.21389913],[97932.0,0.11871662]]]
["bitfinex","BTCUSD",1739404939386,[[97881.0,0.47412386],[97878.0,0.00022365],[97873.0,0.15373947],[97871.0,0.20455],[97862.0,0.204368]],[[97882.0,0.483245],[97884.0,0.204324],[97888.0,0.02081458],[97894.0,0.01207154],[97907.0,0.08151662]]]
["bitfinex","BTCUSD",1739404939597,[[97881.0,0.47412386],[97878.0,0.00022365],[97875.0,0.153255],[97874.0,0.00048147],[97871.0,0.0002]],[[97882.0,0.483245],[97894.0,0.01207154],[97907.0,0.08151662]]]
["bitfinex","BTCUSD",1739404939598,[[97881.0,0.47412386],[97878.0,0.00022365],[97875.0,0.153255],[97874.0,0.00048147],[97871.0,0.0002]],[[97882.0,0.483245],[97894.0,0.01207154],[97895.0,0.204301],[97907.0,0.08151662],[97908.0,0.21389913]]]
["bitfinex","BTCUSD",1739404939812,[[97881.0,0.47312386],[97878.0,0.00022365],[97874.0,0.00048147],[97871.0,0.0002],[97870.0,0.14050461]],[[97882.0,0.33],[97890.0,0.02072072],[97894.0,0.01207154],[97895.0,0.204301],[97907.0,0.08151662]]]
["bitfinex","BTCUSD",1739404940031,[[97881.0,0.47312386],[97879.0,0.153249],[97878.0,0.00022365],[97875.0,0.204342],[97874.0,0.00048147]],[[97882.0,0.328],[97886.0,0.153239],[97888.0,0.204315],[97890.0,0.02072072],[97894.0,0.01207154]]]
["bitfinex","BTCUSD",1739404940219,[[97881.0,0.47412386],[97878.0,0.00022365],[97877.0,0.204337],[97874.0,0.00048147],[97872.0,0.204346]],[[97882.0,0.33],[97889.0,0.204313],[97890.0,0.02072072],[97891.0,0.204309],[97894.0,0.01207154]]]
["bitfinex","BTCUSD",1739404940449,[[97881.0,0.47312386],[97879.0,0.153249],[97878.0,0.00022365],[97877.0,0.204337],[97874.0,0.00048147]],[[97882.0,0.329],[97887.0,0.153239],[97889.0,0.204313],[97890.0,0.02072072],[97891.0,0.204309]]]
["bitfinex","BTCUSD",1739404940712,[[97881.0,0.47312386],[97878.0,0.00022365],[97877.0,0.204337],[97874.0,0.00048147]],[[97882.0,0.329],[97887.0,0.153239],[97889.0,0.204313],[97890.0,0.02072072],[97891.0,0.204309]]]
["bitfinex","BTCUSD",1739404940713,[[97881.0,0.72935598],[97878.0,0.00022365],[97876.0,0.204338],[97860.0,0.14050461],[97859.0,0.204375]],[[97882.0,0.001],[97899.0,0.328],[97904.0,0.204282],[97908.0,0.0001066],[97910.0,0.0001066]]]
["bitfinex","BTCUSD",1739404940951,[[97882.0,0.0751],[97881.0,0.49450898],[97879.0,0.15325],[97878.0,0.00022365],[97876.0,0.20434]],[[97887.0,0.153237],[97889.0,0.204313],[97893.0,0.204304],[97899.0,0.328],[97904.0,0.204282]]]
["bitfinex","BTCUSD",1739404941171,[[97883.0,0.10250365],[97882.0,0.0751],[97881.0,0.39200533],[97878.0,0.00022365],[97877.0,0.153253]],[[97896.0,0.02042816],[97899.0,0.532292],[97914.0,0.15951853],[97923.0,0.306366],[97985.0,0.040923]]]
["bitfinex","BTCUSD",1739404941359,[[97883.0,0.17760365],[97881.0,0.39200533],[97878.0,0.00022365],[97855.0,0.16415732],[97850.0,0.204393]],[[97884.0,0.153242],[97886.0,0.20432],[97892.0,0.204308],[97895.0,0.08151662],[97896.0,0.02042816]]]
["bitfinex","BTCUSD",1739404941610,[[97883.0,0.17760365],[97881.0,0.39152386],[97880.0,0.00048147],[97878.0,0.00022365],[97868.0,0.153266]],[[97884.0,0.153242],[97886.0,0.20432],[97892.0,0.204308],[97895.0,0.08151662],[97896.0,0.02042816]]]
["bitfinex","BTCUSD",1739404941801,[[97883.0,0.17760365],[97881.0,0.39152386],[97880.0,0.00048147],[97878.0,0.00022365],[97704.0,0.65901662]],[[97884.0,0.153242],[97886.0,0.20432],[97888.0,0.204316],[97892.0,0.204308],[97895.0,0.08151662]]]
["bitfinex","BTCUSD",1739404941954,[[97883.0,0.17760365],[97881.0,0.39152386],[97880.0,0.00048147],[97878.0,0.00022365],[97874.0,0.153256]],[[97884.0,0.153242],[97886.0,0.20432],[97888.0,0.204316],[97892.0,0.204308],[97895.0,0.08151662]]]
["bitfinex","BTCUSD",1739404942157,[[97883.0,0.17760365],[97881.0,0.39152386],[97880.0,0.00048147],[97878.0,0.00022365],[97870.0,0.14050461]],[[97884.0,0.153242],[97886.0,0.20432],[97888.0,0.204316],[97892.0,0.204308],[97895.0,0.08151662]]]
["bitfinex","BTCUSD",1739404942353,[[97883.0,0.19674342],[97881.0,0.39152386],[97880.0,0.00048147],[97878.0,0.00022365],[97870.0,0.14050461]],[[97884.0,0.153242],[97886.0,0.20432],[97888.0,0.204316],[97892.0,0.204308],[97895.0,0.08151662]]]
["bitfinex","BTCUSD",1739404942578,[[97883.0,0.19674342],[97882.0,0.015],[97881.0,0.39152386],[97880.0,0.00048147],[97878.0,0.00022365]],[[97884.0,0.153242],[97886.0,0.20432],[97887.0,0.001],[97888.0,0.204316],[97892.0,0.204308]]]
["bitfinex","BTCUSD",1739404942835,[[97883.0,0.19674342],[97882.0,0.015],[97881.0,0.39052386],[97880.0,0.00048147],[97878.0,0.00022365]],[[97884.0,0.153242],[97886.0,0.20432],[97887.0,0.001],[97888.0,0.204316],[97892.0,0.204308]]]
["bitfinex","BTCUSD",1739404943349,[[97883.0,0.19874342],[97881.0,0.39052386],[97880.0,0.00048147],[97878.0,0.00022365],[97872.0,0.153261]],[[97884.0,0.153242],[97886.0,0.20432],[97888.0,0.204316],[97892.0,0.204308],[99131.0,0.0025771]]]
["bitfinex","BTCUSD",1739404943551,[[97883.0,0.19674342],[97881.0,0.39052386],[97880.0,0.00048147],[97878.0,0.00022365],[97872.0,0.153261]],[[97884.0,0.153242],[97886.0,0.20432],[97888.0,0.204316],[97892.0,0.204308],[98517.0,0.03]]]
["bitfinex","BTCUSD",1739404943760,[[97883.0,0.21674342],[97881.0,0.39052386],[97880.0,0.00048147],[97878.0,0.00022365],[97870.0,0.29376861]],[[97884.0,0.153242],[97886.0,0.20432],[97888.0,0.204316],[97892.0,0.204308],[98517.0,0.03]]]
["bitfinex","BTCUSD",1739404943761,[[97883.0,0.21674342],[97881.0,0.39052386],[97880.0,0.00048147],[97878.0,0.00022365],[97870.0,0.29376861]],[[97884.0,0.154242],[97886.0,0.20432],[97888.0,0.204316],[97892.0,0.204308],[98517.0,0.03]]]
["bitfinex","BTCUSD",1739404943965,[[97883.0,0.21674342],[97881.0,0.39052386],[97880.0,0.00048147],[97878.0,0.00022365],[97870.0,0.29376861]],[[97884.0,0.154242],[97886.0,0.20432],[97888.0,0.204316],[97892.0,0.204308],[98112.0,0.4]]]
["bitfinex","BTCUSD",1739404944164,[[97883.0,0.21674342],[97881.0,0.39052386],[97880.0,0.00048147],[97878.0,0.00022365],[97870.0,0.14050461]],[[97884.0,0.154242],[97886.0,0.20432],[97888.0,0.204316],[97892.0,0.204308],[98112.0,0.4]]]
["bitfinex","BTCUSD",1739404944809,[[97883.0,0.21674342],[97881.0,0.39052386],[97880.0,0.00048147],[97878.0,0.00022365],[97872.0,0.15326]],[[97884.0,0.154242],[97886.0,0.20432],[97888.0,0.204316],[97892.0,0.204308],[98111.0,0.4]]]
["bitfinex","BTCUSD",1739404945230,[[97883.0,0.21674342],[97881.0,0.39052386],[97880.0,0.00048147],[97878.0,0.00022365],[97872.0,0.204348]],[[97884.0,0.154242],[97886.0,0.20432],[97892.0,0.204308],[97898.0,0.204295],[98111.0,0.4]]]
["bitfinex","BTCUSD",1739404945441,[[97883.0,0.21674342],[97881.0,0.39052386],[97880.0,0.00048147],[97878.0,0.00022365],[97876.0,0.153254]],[[97884.0,0.154242],[97886.0,0.20432],[97890.0,0.204311],[97898.0,0.204295],[98111.0,0.4]]]
["bitfinex","BTCUSD",1739404945687,[[97883.0,0.21674342],[97881.0,0.39052386],[97880.0,0.00048147],[97878.0,0.00022365],[97876.0,0.153254]],[[97884.0,0.154242],[97886.0,0.20432],[97890.0,0.204311],[97898.0,0.204295],[97925.0,0.09157768]]]
["bitfinex","BTCUSD",1739404946525,[[97883.0,0.21674342],[97881.0,0.39052386],[97880.0,0.15372947],[97878.0,0.00022365],[97870.0,0.14050461]],[[97884.0,0.001],[97888.0,0.153237],[97890.0,0.204311],[97893.0,0.204305],[97898.0,0.204295]]]
["bitfinex","BTCUSD",1739404946748,[[97883.0,0.21674342],[97881.0,0.39052386],[97880.0,0.00048147],[97878.0,0.00022365],[97877.0,0.204337]],[[97884.0,0.001],[97893.0,0.204305],[97898.0,0.204295],[99131.0,0.0025771],[99132.0,0.00025069]]]
["bitfinex","BTCUSD",1739404946969,[[97883.0,0.21674342],[97881.0,0.39052386],[97880.0,0.00048147],[97878.0,0.00022365],[97873.0,0.153259]],[[97884.0,0.154242],[97898.0,0.204295],[97910.0,0.0001066],[97920.0,0.14050461],[99131.0,0.0025771]]]
["bitfinex","BTCUSD",1739404947219,[[97883.0,0.21674342],[97881.0,0.39052386],[97878.0,0.00022365]],[[97884.0,0.154242],[97898.0,0.204295],[97910.0,0.0001066],[97920.0,0.14050461],[99131.0,0.0025771]]]
["bitfinex","BTCUSD",1739404947220,[[97883.0,0.03913977],[97881.0,0.39052386],[97878.0,0.00022365],[97875.0,0.0778],[97861.0,0.00048147]],[[97884.0,0.1696662],[97886.0,0.20432],[97889.0,0.204314],[97893.0,0.532305],[97898.0,0.21381353]]]
["bitfinex","BTCUSD",1739404947441,[[97881.0,0.12757642],[97878.0,0.00022365],[97845.0,0.0804],[97831.0,0.0002],[97825.0,0.02100168]],[[97882.0,0.34568623],[97883.0,0.0372],[97884.0,0.78582765],[97885.0,0.08151662],[97886.0,0.20432]]]
["bitfinex","BTCUSD",1739404947662,[[97845.0,0.0804],[97831.0,0.0002],[97829.0,0.00048147],[97823.0,0.15356086],[97810.0,0.34498061]],[[97866.0,0.16278853],[97868.0,0.204358],[97870.0,0.204354],[97875.0,0.204342],[97876.0,0.0099227]]]
["bitfinex","BTCUSD",1739404947887,[[97845.0,0.0804],[97831.0,0.0002],[97829.0,0.00048147],[97824.0,0.00102204],[97823.0,0.00022386]],[[97866.0,0.16278853],[97868.0,0.204358],[97870.0,0.204354],[97875.0,0.204342]]]
["bitfinex","BTCUSD",1739404947888,[[97845.0,0.0804],[97831.0,0.0002],[97829.0,0.00048147],[97824.0,0.00102204],[97823.0,0.00022386]],[[97866.0,0.31278853],[97868.0,0.204358],[97870.0,0.204354],[97872.0,0.0099227],[97875.0,0.204342]]]
["bitfinex","BTCUSD",1739404948114,[[97845.0,0.0804],[97831.0,0.0002],[97826.0,0.00048147],[97823.0,0.00022386],[97813.0,0.204471]],[[97866.0,0.41529218],[97868.0,0.204358],[97870.0,0.204354],[97872.0,0.0099227],[97875.0,0.204342]]]
["bitfinex","BTCUSD",1739404948448,[[97845.0,0.0804],[97831.0,0.0002],[97829.0,0.00048147],[97823.0,0.00022386],[97820.0,0.14050461]],[[97866.0,0.41529218],[97868.0,0.204358],[97870.0,0.204354],[97872.0,0.0099227],[97875.0,0.204342]]]
["bitfinex","BTCUSD",1739404948671,[[97835.0,0.0758],[97831.0,0.0002],[97823.0,0.00022386],[97817.0,0.00048147],[97810.0,0.14050461]],[[97865.0,0.31279053],[97866.0,0.62889171],[97868.0,0.204358],[97870.0,0.204354],[97871.0,0.0099227]]]
["bitfinex","BTCUSD",1739404948893,[[97835.0,0.0758],[97831.0,0.0002],[97823.0,0.00022386]],[[97865.0,0.31279053],[97866.0,0.62889171],[97868.0,0.204358],[97870.0,0.204354],[97871.0,0.0099227]]]
["bitfinex","BTCUSD",1739404948894,[[97835.0,0.0758],[97831.0,0.0002],[97823.0,0.00022386],[97822.0,0.00048147],[97820.0,0.14050461]],[[97843.0,0.153306],[97845.0,0.204406],[97847.0,0.204402],[97850.0,0.204394],[97856.0,0.00951853]]]
["bitfinex","BTCUSD",1739404949108,[[97835.0,0.0758],[97831.0,0.0002],[97823.0,0.00124598],[97822.0,0.00048147],[97820.0,0.14050461]],[[97843.0,0.153306],[97845.0,0.204406],[97847.0,0.204402],[97850.0,0.204394],[97856.0,0.00951853]]]
["bitfinex","BTCUSD",1739404949332,[[97835.0,0.0758],[97831.0,0.0002],[97823.0,0.00022386],[97822.0,0.00048147],[97821.0,0.35881512]],[[97843.0,0.15811142],[97845.0,0.204406],[97847.0,0.204402],[97850.0,0.204394],[97856.0,0.00951853]]]
["bitfinex","BTCUSD",1739404949548,[[97835.0,0.0758],[97831.0,0.0002],[97823.0,0.09207374],[97822.0,0.00048147],[97817.0,0.153346]],[[97843.0,0.15811142],[97845.0,0.204406],[97847.0,0.204402],[97850.0,0.204394],[97856.0,0.00951853]]]
["bitfinex","BTCUSD",1739404949774,[[97835.0,0.0758],[97831.0,0.0002],[97823.0,0.09207374],[97822.0,0.00048147],[97818.0,0.00102212]],[[97843.0,0.15811142],[97845.0,0.204406],[97847.0,0.204402],[97850.0,0.204394],[97856.0,0.00951853]]]
["bitfinex","BTCUSD",1739404949995,[[97835.0,0.0758],[97831.0,0.0002],[97823.0,0.09207374],[97822.0,0.00048147],[97813.0,0.00102211]],[[97843.0,0.15811142],[97845.0,0.204406],[97847.0,0.204402],[97850.0,0.204394],[97856.0,0.00951853]]]
["bitfinex","BTCUSD",1739404950189,[[97835.0,0.0758],[97831.0,0.0002],[97823.0,0.09207374],[97822.0,0.00048147],[97813.0,0.00102211]],[[97843.0,0.15911142],[97845.0,0.204406],[97847.0,0.204402],[97850.0,0.204394],[97856.0,0.00951853]]]
["bitfinex","BTCUSD",1739404950313,[[97835.0,0.0758],[97831.0,0.0002],[97823.0,0.09207374],[97822.0,0.00048147],[97819.0,0.153344]],[[97843.0,0.1799078],[97845.0,0.204406],[97847.0,0.204402],[97850.0,0.204394],[97856.0,0.00951853]]]
["bitfinex","BTCUSD",1739404950532,[[97842.0,0.00122386],[97835.0,0.0758],[97831.0,0.0002],[97823.0,0.09207374],[97822.0,0.00048147]],[[97843.0,0.19160574],[97845.0,0.204406],[97847.0,0.204402],[97850.0,0.204394],[97860.0,0.15002314]]]
["bitfinex","BTCUSD",1739404950748,[[97842.0,0.00122386],[97835.0,0.0758],[97831.0,0.0002],[97824.0,0.15483858],[97823.0,0.09207374]],[[97843.0,0.19260574],[97845.0,0.204406],[97847.0,0.204402],[97850.0,0.204394],[97860.0,0.15002314]]]
["bitfinex","BTCUSD",1739404951368,[[97842.0,0.00022386],[97835.0,0.0758],[97831.0,0.0002],[97824.0,0.00048147],[97823.0,0.09207374]],[[97843.0,0.19160574],[97845.0,0.204406],[97847.0,0.204402],[97850.0,0.204394],[97857.0,0.21389953]]]
["bitfinex","BTCUSD",1739404951584,[[97842.0,0.00122386],[97835.0,0.0758],[97831.0,0.0002],[97824.0,0.00048147],[97823.0,0.09207374]],[[97843.0,0.19260574],[97845.0,0.204406],[97847.0,0.204402],[97850.0,0.204394],[97857.0,0.21389953]]]
["bitfinex","BTCUSD",1739404952301,[[97842.0,0.00122386],[97835.0,0.0758],[97831.0,0.0002],[97824.0,0.00048147],[97823.0,0.09207374]],[[97843.0,0.19160574],[97845.0,0.204406],[97847.0,0.204402],[97850.0,0.204394],[97857.0,0.21389953]]]
["bitfinex","BTCUSD",1739404952508,[[97842.0,0.00122386],[97835.0,0.0758],[97831.0,0.0002],[97824.0,0.00048147],[97823.0,0.09207374]],[[97843.0,0.19260574],[97845.0,0.204406],[97847.0,0.204402],[97850.0,0.204394],[97857.0,0.21389953]]]
["bitfinex","BTCUSD",1739404952965,[[97842.0,0.00022386],[97835.0,0.0758],[97831.0,0.0002],[97824.0,0.00048147],[97823.0,0.09207374]],[[97843.0,0.19160574],[97845.0,0.204406],[97847.0,0.204402],[97850.0,0.204394],[97857.0,0.21389953]]]
["bitfinex","BTCUSD",1739404953175,[[97842.0,0.00122386],[97835.0,0.0758],[97831.0,0.0002],[97824.0,0.00048147],[97823.0,0.09207374]],[[97843.0,0.19260574],[97845.0,0.204406],[97847.0,0.204402],[97850.0,0.204394],[97857.0,0.21389953]]]
["bitfinex","BTCUSD",1739404953607,[[97842.0,0.00022386],[97835.0,0.0758],[97831.0,0.0002],[97823.0,0.00022386],[97819.0,0.00048147]],[[97843.0,0.19060574],[97845.0,0.204406],[97847.0,0.204402],[97850.0,0.204394],[97857.0,0.21389953]]]
["bitfinex","BTCUSD",1739404953822,[[97842.0,0.00022386],[97835.0,0.0758],[97831.0,0.0002],[97823.0,0.00022386],[97811.0,0.00048147]],[[97843.0,0.34160574],[97845.0,0.204406],[97847.0,0.204402],[97849.0,0.328],[97850.0,0.204394]]]
["bitfinex","BTCUSD",1739404954036,[[97842.0,0.00022386],[97831.0,0.0002],[97823.0,0.00022386],[97818.0,0.08],[97814.0,0.00955946]],[[97843.0,0.34160574],[97844.0,0.09103515],[97845.0,0.204406],[97847.0,0.204402],[97848.0,0.0099227]]]
["bitfinex","BTCUSD",1739404954244,[[97842.0,8.6e-07],[97831.0,0.0002],[97823.0,0.00022386],[97818.0,0.08],[97814.0,0.00955946]],[[97843.0,0.45362792],[97845.0,0.2143287],[97847.0,0.204402],[97860.0,0.16350461],[97944.0,0.38151662]]]
["bitfinex","BTCUSD",1739404954455,[[97842.0,8.6e-07],[97831.0,0.0002],[97823.0,0.00022386],[97818.0,0.08],[97814.0,0.00955946]],[[97843.0,0.46455062],[97845.0,0.204406],[97847.0,0.204402],[97860.0,0.16350461],[97944.0,0.38151662]]]
["bitfinex","BTCUSD",1739404954668,[[97823.0,0.00022386],[97818.0,0.08],[97814.0,0.00955946],[97798.0,0.00048147],[97791.0,0.0002]],[[97824.0,0.153336],[97831.0,0.204434],[97833.0,0.15002314],[97836.0,0.204423],[97838.0,0.0099227]]]
["bitfinex","BTCUSD",1739404954886,[[97823.0,0.00022386],[97814.0,0.00955946],[97809.0,0.08332386],[97798.0,0.00048147],[97791.0,0.0002]],[[97824.0,0.15800225],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.204434],[97833.0,0.15002314]]]
["bitfinex","BTCUSD",1739404955102,[[97823.0,0.00022386],[97814.0,0.00955946],[97809.0,0.08332386],[97791.0,0.0002]],[[97824.0,0.15800225],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.204434],[97833.0,0.15002314]]]
["bitfinex","BTCUSD",1739404955103,[[97823.0,0.00022386],[97814.0,0.00955946],[97809.0,0.08332386],[97797.0,0.00048147],[97791.0,0.0002]],[[97824.0,0.15800225],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.204434],[97832.0,0.00951853]]]
["bitfinex","BTCUSD",1739404955310,[[97823.0,0.00022386],[97809.0,0.08332386],[97797.0,0.00048147],[97791.0,0.0002]],[[97824.0,0.15800225],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.204434],[97832.0,0.00951853]]]
["bitfinex","BTCUSD",1739404955311,[[97823.0,0.00022386],[97809.0,0.08332386],[97791.0,0.0002],[97787.0,0.00048147],[97781.0,0.00955946]],[[97824.0,0.44055907],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[97831.0,0.204434]]]
["bitfinex","BTCUSD",1739404955522,[[97823.0,0.00022386],[97809.0,0.08332386],[97791.0,0.0002],[97789.0,0.00102247],[97786.0,0.00048147]],[[97824.0,0.44055907],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[97831.0,0.204434]]]
["bitfinex","BTCUSD",1739404955725,[[97823.0,0.00022386],[97809.0,0.08332386],[97791.0,0.0002],[97786.0,0.00048147],[97744.0,0.0001066]],[[97824.0,0.44055907],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[97831.0,0.204434]]]
["bitfinex","BTCUSD",1739404955928,[[97823.0,0.00022386],[97809.0,0.08332386],[97791.0,0.0002],[97786.0,0.00048147],[97785.0,0.15362086]],[[97824.0,0.44055907],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[97831.0,0.204434]]]
["bitfinex","BTCUSD",1739404956158,[[97823.0,0.00022386],[97809.0,0.08332386],[97791.0,0.0002],[97786.0,0.00048147],[97785.0,0.00022386]],[[97824.0,0.43104054],[97825.0,0.00951853],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227]]]
["bitfinex","BTCUSD",1739404956383,[[97823.0,0.00022386],[97809.0,0.08332386],[97792.0,0.15386747],[97791.0,0.0002],[97790.0,0.204519]],[[97824.0,0.32953689],[97825.0,0.00951853],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227]]]
["bitfinex","BTCUSD",1739404956853,[[97823.0,0.00022386],[97809.0,0.08332386],[97792.0,0.00048147],[97791.0,0.0002],[97790.0,0.153388]],[[97824.0,0.32853689],[97825.0,0.00951853],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227]]]
["bitfinex","BTCUSD",1739404957271,[[97823.0,0.00022386],[97809.0,0.08332386],[97792.0,0.00048147],[97791.0,0.0002],[97790.0,0.153389]],[[97824.0,0.32953689],[97825.0,0.00951853],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227]]]
["bitfinex","BTCUSD",1739404957470,[[97823.0,0.00022386],[97809.0,0.08332386],[97792.0,0.00048147],[97791.0,0.0002],[97788.0,0.306391]],[[97824.0,0.33053689],[97825.0,0.00951853],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227]]]
["bitfinex","BTCUSD",1739404957715,[[97823.0,0.00122386],[97809.0,0.08332386],[97792.0,0.00048147],[97791.0,0.0002],[97789.0,0.00102241]],[[97824.0,0.33053689],[97825.0,0.00951853],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227]]]
["bitfinex","BTCUSD",1739404958447,[[97823.0,0.00122386],[97809.0,0.00022386],[97795.0,0.08302386],[97791.0,0.0002],[97786.0,0.00048147]],[[97824.0,0.34005542],[97826.0,0.204445],[97827.0,0.08151662],[97828.0,0.204441],[97830.0,0.0099227]]]
["bitfinex","BTCUSD",1739404958725,[[97823.0,0.00122386],[97809.0,0.00022386],[97795.0,0.08302386],[97791.0,0.0002],[97786.0,0.00048147]],[[97824.0,0.44255907],[97826.0,0.204445],[97827.0,0.08151662],[97828.0,0.204441],[97830.0,0.0099227]]]
["bitfinex","BTCUSD",1739404958951,[[97823.0,0.00122386],[97809.0,0.00022386],[97795.0,0.08302386],[97792.0,0.153386],[97791.0,0.0002]],[[97824.0,0.44055907],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[98021.0,0.4]]]
["bitfinex","BTCUSD",1739404959194,[[97823.0,0.00122386],[97809.0,0.00022386],[97795.0,0.08302386],[97791.0,0.0002],[97781.0,0.204536]],[[97824.0,0.44055907],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[98021.0,0.4]]]
["bitfinex","BTCUSD",1739404959435,[[97823.0,0.00022386],[97809.0,0.00022386],[97795.0,0.08302386],[97791.0,0.0002],[97786.0,0.153395]],[[97824.0,0.44155907],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[98021.0,0.4]]]
["bitfinex","BTCUSD",1739404959693,[[97823.0,0.00022386],[97809.0,0.00022386],[97796.0,0.00102247],[97795.0,0.08302386],[97794.0,0.00048147]],[[97824.0,0.32953689],[97826.0,0.204445],[97827.0,0.00951853],[97828.0,0.204441],[97838.0,0.0099227]]]
["bitfinex","BTCUSD",1739404959928,[[97823.0,0.00022386],[97821.0,0.0782],[97809.0,0.00022386],[97797.0,0.00048147],[97796.0,0.00102247]],[[97824.0,0.65853689],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[97831.0,0.21395253]]]
["bitfinex","BTCUSD",1739404960168,[[97823.0,0.00022386],[97821.0,0.0782],[97809.0,0.00022386],[97797.0,0.00048147],[97795.0,0.20473186]],[[97824.0,0.65653689],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[97831.0,0.21395253]]]
["bitfinex","BTCUSD",1739404960395,[[97823.0,0.00122386],[97821.0,0.0782],[97809.0,0.00022386],[97797.0,0.00048147],[97796.0,0.00102232]],[[97824.0,0.65653689],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[97831.0,0.21395253]]]
["bitfinex","BTCUSD",1739404960595,[[97823.0,0.00022386],[97821.0,0.0782],[97809.0,0.00022386],[97797.0,0.00048147],[97796.0,0.00102232]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[97831.0,0.21395253]]]
["bitfinex","BTCUSD",1739404961054,[[97823.0,0.00022386],[97821.0,0.0782],[97809.0,0.00022386],[97800.0,0.204497],[97797.0,0.00048147]],[[97824.0,0.65853689],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[97831.0,0.204434]]]
["bitfinex","BTCUSD",1739404961497,[[97823.0,0.00022386],[97821.0,0.0782],[97809.0,0.00022386],[97801.0,0.00102232],[97800.0,0.204497]],[[97824.0,0.65853689],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[97831.0,0.21395253]]]
["bitfinex","BTCUSD",1739404961721,[[97823.0,0.00022386],[97821.0,0.0782],[97809.0,0.00022386],[97792.0,0.204514],[97789.0,0.20452]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[97831.0,0.21395253]]]
["bitfinex","BTCUSD",1739404961918,[[97823.0,0.00022386],[97821.0,0.0782],[97809.0,0.00022386],[97798.0,0.00150379],[97757.0,0.3]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[97831.0,0.21395253]]]
["bitfinex","BTCUSD",1739404962141,[[97823.0,0.00022386],[97821.0,0.0782],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.00122232]],[[97824.0,0.65853689],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[97831.0,0.21395253]]]
["bitfinex","BTCUSD",1739404962641,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.00122232]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[97831.0,0.21395253]]]
["bitfinex","BTCUSD",1739404962828,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.00122232]],[[97824.0,0.65853689],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[97831.0,0.21395253]]]
["bitfinex","BTCUSD",1739404962970,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.0002]],[[97824.0,0.65853689],[97826.0,0.204445],[97828.0,0.204441],[97830.0,0.0099227],[97831.0,0.21395253]]]
["bitfinex","BTCUSD",1739404963166,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.0002]],[[97824.0,0.65653689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97855.0,0.40877]]]
["bitfinex","BTCUSD",1739404963369,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97797.0,0.00048147],[97791.0,0.0002]],[[97824.0,0.65653689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97855.0,0.40877]]]
["bitfinex","BTCUSD",1739404963605,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97797.0,0.00048147],[97791.0,0.0002]],[[97824.0,0.65853689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97855.0,0.40877]]]
["bitfinex","BTCUSD",1739404963865,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.0002]],[[97824.0,0.65853689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97855.0,0.40877]]]
["bitfinex","BTCUSD",1739404964076,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.0002]],[[97824.0,0.66053689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97855.0,0.40877]]]
["bitfinex","BTCUSD",1739404964289,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.0002]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97855.0,0.40877]]]
["bitfinex","BTCUSD",1739404964492,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.00122236]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97855.0,0.40877]]]
["bitfinex","BTCUSD",1739404964753,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97797.0,0.00048147],[97791.0,0.00122236]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97855.0,0.40877]]]
["bitfinex","BTCUSD",1739404965027,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.00122236]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97855.0,0.40877]]]
["bitfinex","BTCUSD",1739404965444,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.00122236]],[[97824.0,0.65653689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97855.0,0.40877]]]
["bitfinex","BTCUSD",1739404965679,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.00122236]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97855.0,0.40877]]]
["bitfinex","BTCUSD",1739404966114,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.00122236]],[[97824.0,0.65653689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97855.0,0.40877]]]
["bitfinex","BTCUSD",1739404966311,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.00122236]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97855.0,0.40877]]]
["bitfinex","BTCUSD",1739404966881,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.00122236]],[[97824.0,0.65653689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97855.0,0.40877]]]
["bitfinex","BTCUSD",1739404967123,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97792.0,0.153385]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97840.0,0.14050461]]]
["bitfinex","BTCUSD",1739404967324,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.0002]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97840.0,0.14050461]]]
["bitfinex","BTCUSD",1739404967554,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.0002]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97840.0,0.14050461]]]
["bitfinex","BTCUSD",1739404967555,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97792.0,0.204514]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97840.0,0.14050461]]]
["bitfinex","BTCUSD",1739404967749,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97793.0,0.15440536]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1739404967994,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97793.0,0.15440536]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1739404968351,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97793.0,0.00102236]],[[97824.0,0.65653689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1739404968550,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97792.0,0.153385]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1739404968765,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97793.0,0.00102236]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1739404968993,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97793.0,0.00102236]],[[97824.0,0.65653689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1739404969212,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97793.0,0.00102236]],[[97824.0,0.65653689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1739404969365,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.00122236]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1739404969601,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.00122236]],[[97824.0,0.65953689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1739404969837,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.00122236]],[[97824.0,0.65653689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1739404970072,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.00122236]],[[97824.0,0.65653689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1739404970319,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.00122236]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1739404970551,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97791.0,0.00122236]],[[97824.0,0.65953689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1739404970783,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97793.0,0.204513]],[[97824.0,0.65953689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1739404971004,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97794.0,0.00102236]],[[97824.0,0.65953689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1739404971229,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97798.0,0.00048147],[97797.0,0.204503]],[[97824.0,0.65953689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.22387523],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1739404971520,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.15359086],[97801.0,0.00048147]],[[97824.0,0.65953689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97838.0,0.00951853]]]
["bitfinex","BTCUSD",1739404971742,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97805.0,0.00102233],[97804.0,0.15359086]],[[97824.0,0.65853689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97838.0,0.00951853]]]
["bitfinex","BTCUSD",1739404971975,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97805.0,0.00102233],[97804.0,0.00022386]],[[97824.0,0.65953689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739404972199,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97802.0,0.15337]],[[97824.0,0.65753689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739404972427,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97803.0,0.00102233]],[[97824.0,0.65653689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739404972669,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.2059978]],[[97824.0,0.65653689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739404972906,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.2059978]],[[97824.0,0.65653689],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739404973113,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.2059978]],[[97824.0,0.41267253],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739404973346,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0015038]],[[97824.0,0.50287064],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739404973778,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.00048147]],[[97824.0,0.50287064],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739404974648,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.00048147]],[[97824.0,0.50187064],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739404975237,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.00048147]],[[97824.0,0.50287064],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739404975474,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.00048147]],[[97824.0,0.50287064],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97833.0,0.14050461]]]
["bitfinex","BTCUSD",1739404975693,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.00048147]],[[97824.0,0.50187064],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97833.0,0.14050461]]]
["bitfinex","BTCUSD",1739404975899,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.00048147]],[[97824.0,0.50187064],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97833.0,0.14050461]]]
["bitfinex","BTCUSD",1739404975900,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.00048147]],[[97824.0,0.50287064],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97833.0,0.14050461]]]
["bitfinex","BTCUSD",1739404976112,[[97823.0,0.00022386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.00048147]],[[97824.0,0.50287064],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97833.0,0.14050461]]]
["bitfinex","BTCUSD",1739404976331,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.00048147]],[[97824.0,0.50187064],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97840.0,0.14050461]]]
["bitfinex","BTCUSD",1739404976778,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.00048147]],[[97824.0,0.50287064],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.2143567],[97840.0,0.14050461]]]
["bitfinex","BTCUSD",1739404977210,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.00048147]],[[97824.0,0.50287064],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.21458057],[97840.0,0.14050461]]]
["bitfinex","BTCUSD",1739404978459,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.00048147]],[[97824.0,0.50031502],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.21458057],[97840.0,0.14050461]]]
["bitfinex","BTCUSD",1739404978663,[[97823.0,0.00122386],[97812.0,0.0821],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.00048147]],[[97824.0,0.17231502],[97826.0,0.204445],[97828.0,0.204441],[97831.0,0.20465787],[97840.0,0.14050461]]]
["bitfinex","BTCUSD",1739404978879,[[97823.0,0.07662386],[97816.0,0.153348],[97812.0,0.00048147],[97810.0,0.14050461],[97809.0,0.00022386]],[[97824.0,0.001],[97831.0,0.20465887],[97838.0,0.20442],[97848.0,0.204399],[97852.0,0.0099227]]]
["bitfinex","BTCUSD",1739404979137,[[97823.0,0.07662386],[97814.0,0.204467],[97812.0,0.00048147],[97810.0,0.14050461],[97809.0,0.20470186]],[[97824.0,0.154336],[97827.0,0.204443],[97831.0,0.20465887],[97838.0,0.20442],[97848.0,0.354399]]]
["bitfinex","BTCUSD",1739404979362,[[97823.0,0.07662386],[97816.0,0.153349],[97812.0,0.00048147],[97810.0,0.14050461],[97809.0,0.20470186]],[[97824.0,0.154336],[97827.0,0.204443],[97831.0,0.20465887],[97838.0,0.20442],[97848.0,0.354399]]]
["bitfinex","BTCUSD",1739404979363,[[97823.0,0.07662386],[97816.0,0.153349],[97812.0,0.00048147],[97810.0,0.14050461],[97809.0,0.20470186]],[[97824.0,0.154336],[97827.0,0.204443],[97829.0,0.204438],[97831.0,0.00022387],[97838.0,0.20442]]]
["bitfinex","BTCUSD",1739404979574,[[97823.0,0.07562386],[97816.0,0.153349],[97814.0,0.204469],[97812.0,0.00048147],[97810.0,0.14050461]],[[97824.0,0.153336],[97827.0,0.204443],[97831.0,0.00022387],[97838.0,0.20442],[97866.0,0.023]]]
["bitfinex","BTCUSD",1739404979805,[[97823.0,0.07562386],[97814.0,0.204469],[97810.0,0.14050461]],[[97824.0,0.153336],[97827.0,0.204443],[97831.0,0.00022387],[97838.0,0.20442],[97866.0,0.023]]]
["bitfinex","BTCUSD",1739404979806,[[97823.0,0.17912751],[97819.0,0.20493947],[97814.0,0.204467],[97810.0,0.14050461],[97809.0,0.00022386]],[[97824.0,0.001],[97831.0,0.00022387],[97836.0,0.02041775],[97843.0,0.21610794],[97856.0,0.204382]]]
["bitfinex","BTCUSD",1739404980050,[[97823.0,0.33396908],[97821.0,0.204453],[97819.0,0.204458],[97814.0,0.204467],[97810.0,0.14050461]],[[97824.0,0.001],[97831.0,0.00022387],[97837.0,0.153317],[97843.0,0.01169794],[97858.0,0.00951853]]]
["bitfinex","BTCUSD",1739404980251,[[97823.0,0.17960898],[97822.0,0.153338],[97820.0,0.204456],[97816.0,0.204464],[97810.0,0.14050461]],[[97824.0,0.001],[97831.0,0.00022387],[97833.0,0.204431],[97841.0,0.02021506],[97843.0,0.01169794]]]
["bitfinex","BTCUSD",1739404980459,[[97823.0,0.17960898],[97822.0,0.153339],[97816.0,0.204465],[97810.0,0.14050461],[97809.0,0.00022386]],[[97824.0,0.001],[97831.0,0.00022387],[97843.0,0.01169794],[97863.0,0.09103515],[97865.0,0.15]]]
["bitfinex","BTCUSD",1739404980680,[[97823.0,0.18063106],[97822.0,0.153339],[97821.0,0.204454],[97816.0,0.204465],[97810.0,0.14050461]],[[97824.0,0.001],[97831.0,0.00022387],[97837.0,0.204422],[97843.0,0.01169794],[97859.0,0.00951853]]]
["bitfinex","BTCUSD",1739404980886,[[97823.0,0.18063106],[97822.0,0.153339],[97821.0,0.204454],[97816.0,0.204465],[97810.0,0.14050461]],[[97824.0,0.001],[97831.0,0.00022387],[97837.0,0.204422],[97843.0,0.01169794],[97858.0,0.00951853]]]
["bitfinex","BTCUSD",1739404981082,[[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.10372751],[97815.0,0.153349],[97814.0,0.204467]],[[97828.0,0.153331],[97830.0,0.204436],[97831.0,0.00022387],[97842.0,0.34811833],[97843.0,0.01169794]]]
["bitfinex","BTCUSD",1739404981287,[[97827.0,0.10250365],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00122386],[97811.0,0.204474]],[[97828.0,0.153331],[97830.0,0.204436],[97831.0,0.00022387],[97832.0,0.204432],[97842.0,0.34811833]]]
["bitfinex","BTCUSD",1739404981502,[[97827.0,0.10250365],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00122386],[97816.0,0.153348]],[[97828.0,0.153331],[97830.0,0.204436],[97831.0,0.00022387],[97832.0,0.204432],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1739404981702,[[97827.0,0.10250365],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97814.0,0.153351]],[[97828.0,0.153331],[97830.0,0.204436],[97831.0,0.00022387],[97832.0,0.204432],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1739404981906,[[97827.0,0.10250365],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00322386],[97816.0,0.153348]],[[97828.0,0.153331],[97830.0,0.204436],[97831.0,0.00022387],[97832.0,0.204432],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1739404982101,[[97827.0,0.11207199],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00322386],[97816.0,0.153348]],[[97828.0,0.153331],[97830.0,0.204436],[97831.0,0.00022387],[97832.0,0.204432],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1739404982377,[[97827.0,0.11207199],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97810.0,0.34498161]],[[97828.0,0.154331],[97830.0,0.204436],[97831.0,0.00022387],[97832.0,0.204432],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1739404982592,[[97827.0,0.11507199],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97811.0,0.00102214]],[[97828.0,0.154331],[97830.0,0.204436],[97831.0,0.00022387],[97832.0,0.204432],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1739404982819,[[97827.0,0.11507199],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97813.0,0.153353]],[[97828.0,0.154331],[97830.0,0.204436],[97831.0,0.00022387],[97832.0,0.204432],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1739404983049,[[97827.0,0.11507199],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97814.0,0.00102214]],[[97828.0,0.154331],[97830.0,0.204436],[97831.0,0.00022387],[97832.0,0.204432],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1739404983262,[[97827.0,0.11507199],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97814.0,0.15335]],[[97828.0,0.153331],[97830.0,0.204436],[97831.0,0.00022387],[97832.0,0.204432],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1739404983469,[[97827.0,0.11507199],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[96316.0,0.12504451]],[[97828.0,0.153331],[97830.0,0.204436],[97831.0,0.00022387],[97832.0,0.204432],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1739404983680,[[97827.0,0.11507199],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97813.0,0.204471]],[[97828.0,0.153331],[97830.0,0.204436],[97831.0,0.00022387],[97832.0,0.204432],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1739404983889,[[97827.0,0.11507199],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97819.0,0.153344]],[[97829.0,0.153329],[97830.0,0.204436],[97831.0,0.00022387],[97843.0,0.21601514],[97857.0,0.2143027]]]
["bitfinex","BTCUSD",1739404984113,[[97827.0,0.10550365],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97819.0,0.153344]],[[97829.0,0.153329],[97830.0,0.204436],[97831.0,0.00022387],[97843.0,0.21601514],[97857.0,0.2143027]]]
["bitfinex","BTCUSD",1739404984910,[[97827.0,0.11550365],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97820.0,0.153342]],[[97828.0,0.001],[97829.0,0.153329],[97830.0,0.204436],[97831.0,0.00022387],[97833.0,0.204431]]]
["bitfinex","BTCUSD",1739404985134,[[97827.0,0.11550365],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97822.0,0.153339]],[[97828.0,0.001],[97829.0,0.153329],[97831.0,0.00022387],[97832.0,0.204432],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739404985340,[[97827.0,0.10250365],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97822.0,0.153339]],[[97829.0,0.153329],[97831.0,0.00022387],[97832.0,0.204432],[97836.0,0.204425],[99131.0,0.0025771]]]
["bitfinex","BTCUSD",1739404985513,[[97827.0,0.10550365],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97822.0,0.153339]],[[97829.0,0.153329],[97831.0,0.00022387],[97832.0,0.204432],[97836.0,0.204425],[98220.0,0.03]]]
["bitfinex","BTCUSD",1739404985714,[[97827.0,0.11550365],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97782.0,1.02386616]],[[97829.0,0.154329],[97830.0,0.204436],[97831.0,0.00022387],[97835.0,0.204427],[98220.0,0.03]]]
["bitfinex","BTCUSD",1739404985921,[[97827.0,0.11550365],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97816.0,0.00102213]],[[97829.0,0.154329],[97830.0,0.204436],[97831.0,0.00022387],[98220.0,0.03]]]
["bitfinex","BTCUSD",1739404985922,[[97827.0,0.11550365],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97816.0,0.00102213]],[[97828.0,0.15333],[97829.0,0.001],[97830.0,0.204437],[97831.0,0.00022387],[97838.0,0.204419]]]
["bitfinex","BTCUSD",1739404986246,[[97827.0,0.11850365],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97820.0,0.153341]],[[97828.0,0.15333],[97829.0,0.001],[97830.0,0.204437],[97831.0,0.00022387],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739404986454,[[97827.0,0.11550365],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97820.0,0.153341]],[[97828.0,0.15333],[97829.0,0.001],[97830.0,0.204437],[97831.0,0.00022387],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739404986696,[[97827.0,0.11850365],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97820.0,0.153341]],[[97828.0,0.15333],[97829.0,0.001],[97830.0,0.204437],[97831.0,0.00022387],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739404986879,[[97827.0,0.11850365],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97821.0,0.153341]],[[97828.0,0.15333],[97829.0,0.001],[97830.0,0.204437],[97831.0,0.00022387],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739404987080,[[97827.0,0.11850365],[97826.0,0.0778],[97825.0,0.00048147],[97823.0,0.00022386],[97820.0,0.153342]],[[97828.0,0.15333],[97829.0,0.001],[97830.0,0.204437],[97831.0,0.00022387],[97833.0,0.20443]]]
["bitfinex","BTCUSD",1739404987418,[[97827.0,0.003],[97826.0,0.0778],[97823.0,0.00022386],[97818.0,0.00048147],[97797.0,0.023]],[[97828.0,0.15333],[97830.0,0.204437],[97831.0,0.00022387],[97833.0,0.20443],[97837.0,0.08151662]]]
["bitfinex","BTCUSD",1739404987715,[[97827.0,0.016],[97826.0,0.0778],[97823.0,0.00022386],[97821.0,0.00048147],[97810.0,0.14050461]],[[97828.0,0.15433],[97830.0,0.204437],[97831.0,0.00022387],[97833.0,0.20443],[97850.0,0.08151662]]]
["bitfinex","BTCUSD",1739404987859,[[97827.0,0.013],[97826.0,0.0778],[97823.0,0.00022386],[97821.0,0.00048147],[97811.0,0.00102215]],[[97828.0,0.15433],[97830.0,0.204437],[97831.0,0.00022387],[97833.0,0.20443],[97850.0,0.08151662]]]
["bitfinex","BTCUSD",1739404988056,[[97827.0,0.35193465],[97825.0,0.00048147],[97823.0,0.00022386],[97818.0,0.14050461],[97811.0,0.00102215]],[[97828.0,0.001],[97831.0,0.00022387],[97850.0,0.08151662],[97863.0,0.09103515],[97872.0,0.0099227]]]
["bitfinex","BTCUSD",1739404988265,[[97827.0,0.35541612],[97825.0,0.204445],[97823.0,0.00022386],[97819.0,0.204458],[97818.0,0.14050461]],[[97828.0,0.001],[97831.0,0.00022387],[97842.0,0.328],[97850.0,0.08151662],[97851.0,0.204393]]]
["bitfinex","BTCUSD",1739404988489,[[97827.0,0.35541612],[97825.0,0.204445],[97823.0,0.00022386],[97822.0,0.204451],[97819.0,0.204458]],[[97828.0,0.001],[97831.0,0.00022387],[97842.0,0.328],[97850.0,0.08151662],[97857.0,0.204381]]]
["bitfinex","BTCUSD",1739404988693,[[97827.0,0.35541612],[97825.0,0.204445],[97823.0,0.00022386],[97822.0,0.204451],[97819.0,0.204458]],[[97828.0,0.001],[97831.0,0.00022387],[97840.0,0.153313],[97842.0,0.328],[97850.0,0.08151662]]]
["bitfinex","BTCUSD",1739404988864,[[97827.0,0.35541612],[97825.0,0.204445],[97823.0,0.00022386],[97822.0,0.204451],[97819.0,0.204458]],[[97828.0,0.001],[97831.0,0.00022387],[97838.0,0.153315],[97841.0,0.204414],[97842.0,0.328]]]
["bitfinex","BTCUSD",1739404989235,[[97827.0,0.35541612],[97825.0,0.204445],[97824.0,0.0001067],[97823.0,0.00022386],[97822.0,0.204451]],[[97828.0,0.001],[97831.0,0.00022387],[97838.0,0.153315],[97841.0,0.204414],[97842.0,0.328]]]
["bitfinex","BTCUSD",1739404989442,[[97827.0,0.35541612],[97825.0,0.204445],[97824.0,0.0001067],[97823.0,0.00022386],[97822.0,0.204451]],[[97828.0,0.00122408],[97831.0,0.00022387],[97837.0,0.153316],[97841.0,0.204414],[97842.0,0.328]]]
["bitfinex","BTCUSD",1739404989653,[[97827.0,0.35541612],[97825.0,0.204445],[97824.0,0.0001067],[97823.0,0.00022386],[97822.0,0.204451]],[[97828.0,0.00122408],[97831.0,0.00022387],[97842.0,0.328],[97843.0,0.21601514],[97848.0,0.2044]]]
["bitfinex","BTCUSD",1739404989836,[[97827.0,0.35541612],[97825.0,0.204445],[97824.0,0.0001067],[97823.0,0.00022386],[97822.0,0.204451]],[[97828.0,0.00122408],[97831.0,0.00022387],[97842.0,0.328],[97843.0,0.21601514],[97848.0,0.02050161]]]
["bitfinex","BTCUSD",1739404990378,[[97827.0,0.36497783],[97825.0,0.204445],[97824.0,0.0001067],[97823.0,0.00022386],[97822.0,0.204451]],[[97828.0,0.00122408],[97831.0,0.00022387],[97836.0,0.153319],[97841.0,0.204413],[97842.0,0.328]]]
["bitfinex","BTCUSD",1739404990657,[[97827.0,0.21164683],[97824.0,0.1534427],[97823.0,0.00022386],[97822.0,0.204452],[97817.0,0.204463]],[[97828.0,0.00122408],[97831.0,0.15354987],[97834.0,0.204429],[97842.0,0.328],[97848.0,0.22490061]]]
["bitfinex","BTCUSD",1739404990871,[[97827.0,0.21164683],[97824.0,0.0001067],[97823.0,0.00022386],[97822.0,0.204452],[97745.0,0.09184988]],[[97828.0,0.00122408],[97831.0,0.00022387],[97834.0,0.204429],[97839.0,0.204419],[97842.0,0.328]]]
["bitfinex","BTCUSD",1739404991083,[[97827.0,0.21164683],[97824.0,0.0001067],[97823.0,0.00022386],[97822.0,0.204452],[97784.0,1.02386616]],[[97828.0,0.00122408],[97831.0,0.00022387],[97834.0,0.204429],[97839.0,0.204419],[97842.0,0.328]]]
["bitfinex","BTCUSD",1739404991286,[[97827.0,0.21164683],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.15334],[97819.0,0.204459]],[[97828.0,0.15455408],[97831.0,0.00022387],[97834.0,0.204429],[97839.0,0.204419],[97842.0,0.328]]]
["bitfinex","BTCUSD",1739404991489,[[97827.0,0.21164683],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.15334],[97819.0,0.204459]],[[97828.0,0.00122408],[97830.0,0.204436],[97831.0,0.00022387],[97834.0,0.204429],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1739404991706,[[97827.0,0.21164683],[97824.0,0.0001067],[97823.0,0.00022386],[97789.0,0.01],[96744.0,0.0102324]],[[97828.0,0.00122408],[97831.0,0.00022387],[97845.0,0.204406],[97938.0,0.05183775],[99114.0,0.02476622]]]
["bitfinex","BTCUSD",1739404991922,[[97827.0,0.21164683],[97824.0,0.0001067],[97823.0,0.15356086],[97818.0,0.14050461],[97789.0,0.01]],[[97828.0,0.00122408],[97831.0,0.00022387],[97845.0,0.204406],[97926.0,0.05167681],[98060.0,0.4]]]
["bitfinex","BTCUSD",1739404992131,[[97827.0,0.20208512],[97825.0,0.00956171],[97824.0,0.0001067],[97823.0,0.00022386],[97820.0,0.204455]],[[97828.0,0.00122408],[97830.0,0.153327],[97831.0,0.00022387],[97834.0,0.204428],[97845.0,0.204406]]]
["bitfinex","BTCUSD",1739404992335,[[97827.0,0.20208512],[97825.0,0.00956171],[97824.0,0.0001067],[97823.0,0.00022386],[97822.0,0.153339]],[[97828.0,0.00122408],[97830.0,0.153327],[97831.0,0.00022387],[97845.0,0.204406],[97870.0,0.44703461]]]
["bitfinex","BTCUSD",1739404992548,[[97827.0,0.20208512],[97825.0,0.00956171],[97824.0,0.0001067],[97823.0,0.00022386],[97822.0,0.153339]],[[97828.0,0.00122408],[97830.0,0.153327],[97831.0,0.00022387],[97832.0,0.204432],[97836.0,0.204423]]]
["bitfinex","BTCUSD",1739404992957,[[97827.0,0.20208512],[97825.0,0.00956171],[97824.0,0.0001067],[97823.0,0.15356086],[97746.0,0.92843]],[[97828.0,0.00122408],[97830.0,0.153327],[97831.0,0.00022387],[97832.0,0.204432],[97836.0,0.204423]]]
["bitfinex","BTCUSD",1739404993372,[[97827.0,0.20208512],[97825.0,0.00956171],[97824.0,0.0001067],[97823.0,0.15356086],[97810.0,0.14050461]],[[97828.0,0.00122408],[97830.0,0.153327],[97831.0,0.00022387],[97832.0,0.204432],[97836.0,0.204423]]]
["bitfinex","BTCUSD",1739404993908,[[97827.0,0.20208512],[97824.0,0.0001067],[97823.0,0.00022386],[97813.0,0.20447],[97810.0,0.14050461]],[[97828.0,0.15455408],[97830.0,0.204436],[97831.0,0.00022387],[97841.0,0.204415],[97923.0,0.07193599]]]
["bitfinex","BTCUSD",1739404994123,[[97827.0,0.20208512],[97824.0,0.0001067],[97823.0,0.00022386],[97816.0,0.204465],[97813.0,0.20447]],[[97828.0,0.15455408],[97830.0,0.204436],[97831.0,0.00022387],[97841.0,0.204415],[97860.0,0.14050461]]]
["bitfinex","BTCUSD",1739404994398,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97818.0,0.00048147],[97797.0,0.023]],[[97828.0,0.15455408],[97830.0,0.204436],[97831.0,0.00022387],[97833.0,0.204431],[97836.0,0.204424]]]
["bitfinex","BTCUSD",1739404994585,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.00048147],[97814.0,0.153351]],[[97828.0,0.15455408],[97830.0,0.204436],[97831.0,0.00022387],[97833.0,0.204431],[97836.0,0.204424]]]
["bitfinex","BTCUSD",1739404995043,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.00048147],[97813.0,0.153353]],[[97828.0,0.15455408],[97830.0,0.204436],[97831.0,0.00022387],[97833.0,0.204431],[97836.0,0.204424]]]
["bitfinex","BTCUSD",1739404995276,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.00048147],[97814.0,0.153351]],[[97828.0,0.15455408],[97830.0,0.204436],[97831.0,0.00022387],[97833.0,0.204431],[97836.0,0.204424]]]
["bitfinex","BTCUSD",1739404995771,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.00048147],[97813.0,0.204471]],[[97828.0,0.15455408],[97830.0,0.204436],[97831.0,0.00022387],[97833.0,0.204431],[97836.0,0.204424]]]
["bitfinex","BTCUSD",1739404995996,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.00048147],[97818.0,0.15]],[[97828.0,0.15455408],[97830.0,0.204436],[97831.0,0.00022387],[97833.0,0.204431],[97836.0,0.204424]]]
["bitfinex","BTCUSD",1739404997757,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.00048147],[97818.0,0.15]],[[97828.0,0.00122408],[97831.0,0.00022387],[97842.0,0.204412],[97864.0,0.03742387],[97909.0,0.01601031]]]
["bitfinex","BTCUSD",1739404998080,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.00048147],[97819.0,0.00102211]],[[97828.0,0.15455408],[97831.0,0.20465987],[97836.0,0.204425],[97842.0,0.204412],[97864.0,0.03742387]]]
["bitfinex","BTCUSD",1739404998302,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.00048147],[97813.0,0.153353]],[[97828.0,0.15455408],[97831.0,0.20465987],[97864.0,0.03742387]]]
["bitfinex","BTCUSD",1739404998303,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.00048147],[97813.0,0.153353]],[[97828.0,0.15455408],[97831.0,0.20465987],[97847.0,0.328],[97864.0,0.03742387],[97921.0,0.05177226]]]
["bitfinex","BTCUSD",1739404998507,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.00048147]],[[97828.0,0.15455408],[97831.0,0.20465987],[97847.0,0.328],[97864.0,0.03742387],[97921.0,0.05177226]]]
["bitfinex","BTCUSD",1739404998508,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.00048147],[97814.0,0.153351]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97847.0,0.328],[97864.0,0.03742387]]]
["bitfinex","BTCUSD",1739405000225,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.00048147],[97816.0,0.15]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97840.0,0.204417],[97847.0,0.328]]]
["bitfinex","BTCUSD",1739405000452,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.00048147],[97342.0,60.0]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97840.0,0.204417],[97847.0,0.328]]]
["bitfinex","BTCUSD",1739405000675,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.00048147],[97693.0,0.5]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97840.0,0.204417],[97847.0,0.328]]]
["bitfinex","BTCUSD",1739405001305,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.00048147],[97811.0,0.204474]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97840.0,0.204417],[97847.0,0.328]]]
["bitfinex","BTCUSD",1739405001513,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.00048147],[97812.0,0.00102216]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97840.0,0.204417],[97847.0,0.328]]]
["bitfinex","BTCUSD",1739405001936,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.00048147],[97813.0,0.15]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.204425],[97847.0,0.328]]]
["bitfinex","BTCUSD",1739405002374,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97821.0,0.00048147],[97813.0,0.303353]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.204425],[97847.0,0.328]]]
["bitfinex","BTCUSD",1739405002788,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97813.0,0.15048147],[97802.0,0.204493]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.204425],[97842.0,0.204412]]]
["bitfinex","BTCUSD",1739405002988,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97813.0,0.15048147],[97791.0,0.0002]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.204425],[97842.0,0.204412]]]
["bitfinex","BTCUSD",1739405003190,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97813.0,0.00048147],[97810.0,0.15]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.204425],[97842.0,0.204412]]]
["bitfinex","BTCUSD",1739405003821,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97813.0,0.15048147],[97812.0,0.204471]],[[97828.0,0.1753181],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.204425],[97850.0,0.08151662]]]
["bitfinex","BTCUSD",1739405004033,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97813.0,0.15048147],[97812.0,0.153354]],[[97828.0,0.1753181],[97831.0,0.20465987],[97832.0,0.204433],[97846.0,0.00951853],[97850.0,0.08151662]]]
["bitfinex","BTCUSD",1739405004213,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97814.0,0.15335],[97813.0,0.15048147]],[[97828.0,0.1753181],[97831.0,0.20465987],[97832.0,0.204433],[97846.0,0.00951853],[97850.0,0.08151662]]]
["bitfinex","BTCUSD",1739405004540,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97820.0,0.00048147],[97813.0,0.15]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97836.0,0.204425],[97842.0,0.328]]]
["bitfinex","BTCUSD",1739405004756,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97820.0,0.00048147],[97818.0,0.153345]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97836.0,0.204425],[97842.0,0.328]]]
["bitfinex","BTCUSD",1739405004967,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97820.0,0.00048147],[97813.0,0.303353]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.02065144],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739405005181,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97813.0,0.00048147],[97810.0,0.15]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.02065144],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739405005398,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97817.0,0.00048147],[97812.0,0.15]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.02065144],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739405005612,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97820.0,0.00048147],[97813.0,0.00102216]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.02065144],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739405006483,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97820.0,0.00048147],[97817.0,0.153347]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.02065144],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739405007264,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97820.0,0.00048147],[97813.0,0.15]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.02065144],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739405007478,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97813.0,0.15048147],[97771.0,0.3]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.02065144],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739405007651,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97813.0,0.15048147],[97805.0,0.204486]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.02065144],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739405007845,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97813.0,0.15048147],[97808.0,0.153361]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.02065144],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739405008262,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97813.0,0.15048147],[97779.0,0.15308]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.02065144],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739405008473,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97813.0,0.00048147],[97810.0,0.15]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.02065144],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739405008687,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97813.0,0.00048147],[97810.0,0.303358]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.02065144],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739405009054,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386],[97813.0,0.00048147],[97810.0,0.15]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.02065144],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739405009738,[[97827.0,0.0991],[97824.0,0.0001067],[97823.0,0.00022386]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.02065144],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739405009739,[[97827.0,0.016],[97824.0,0.0001067],[97823.0,0.00022386],[97820.0,0.0781],[97807.0,0.00048147]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.02065144],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739405009957,[[97827.0,0.016],[97824.0,0.0001067],[97823.0,0.00022386],[97814.0,0.0781],[97807.0,0.00048147]],[[97828.0,0.15455408],[97831.0,0.20465987],[97832.0,0.204433],[97835.0,0.02065144],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739405011236,[[97827.0,0.016],[97824.0,0.0001067],[97823.0,0.00022386],[97814.0,0.0781],[97809.0,0.00022386]],[[97828.0,0.15455408],[97831.0,0.53265987],[97832.0,0.204433],[97835.0,0.02065144],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739405021288,[[97827.0,0.016],[97824.0,0.0001067],[97823.0,0.00022386],[97814.0,0.0781],[97809.0,0.00022386]],[[97828.0,0.15455408],[97831.0,0.53265987],[97832.0,0.204433],[97835.0,0.02065144],[97836.0,0.21394353]]]
["bitfinex","BTCUSD",1739405021494,[[97827.0,0.016],[97824.0,0.0001067],[97823.0,0.00022386],[97814.0,0.0781],[97809.0,0.00022386]],[[97828.0,0.15455408],[97831.0,0.53265987],[97832.0,0.204433],[97834.0,0.00951853],[97835.0,0.02065144]]]
["bitfinex","BTCUSD",1739405022094,[[97827.0,0.003],[97824.0,0.0001067],[97823.0,0.00022386],[97814.0,0.0781],[97809.0,0.00022386]],[[97828.0,0.48155408],[97831.0,0.20465987],[97832.0,0.204433],[97834.0,0.00951853],[97835.0,0.02065144]]]
["bitfinex","BTCUSD",1739405022563,[[97827.0,0.018],[97824.0,0.0001067],[97823.0,0.00022386],[97814.0,0.0781],[97809.0,0.00022386]],[[97828.0,0.48155408],[97831.0,0.20465987],[97832.0,0.204433],[97834.0,0.00951853],[97835.0,0.02065144]]]
["bitfinex","BTCUSD",1739405022564,[[97827.0,0.018],[97824.0,0.0001067],[97823.0,0.00022386],[97814.0,0.0781],[97809.0,0.00022386]],[[97828.0,0.48255408],[97831.0,0.20465987],[97832.0,0.204433],[97834.0,0.00951853],[97835.0,0.02065144]]]
["bitfinex","BTCUSD",1739405023608,[[97827.0,0.015],[97824.0,0.0001067],[97823.0,0.00022386],[97814.0,0.0781],[97809.0,0.00022386]],[[97828.0,0.48255408],[97831.0,0.20465987],[97832.0,0.204433],[97834.0,0.00951853],[97835.0,0.02065144]]]
["bitfinex","BTCUSD",1739405024647,[[97827.0,0.015],[97824.0,0.0001067],[97823.0,0.00022386],[97814.0,0.0781],[97809.0,0.00022386]],[[97828.0,0.48255408],[97831.0,0.20465987],[97832.0,0.204433],[97833.0,0.00951853],[97835.0,0.02065144]]]
["bitfinex","BTCUSD",1739405025052,[[97824.0,0.0001067],[97823.0,0.00022386],[97814.0,0.0781],[97809.0,0.00022386],[97780.0,0.34504361]],[[97825.0,0.153335],[97827.0,0.204443],[97828.0,0.32822408],[97829.0,0.204439],[97831.0,0.00022387]]]
["bitfinex","BTCUSD",1739405025263,[[97824.0,0.0001067],[97823.0,0.00022386],[97814.0,0.0781],[97809.0,0.00022386],[97800.0,0.00048147]],[[97825.0,0.153335],[97827.0,0.204443],[97828.0,0.32822408],[97829.0,0.204439],[97831.0,0.00022387]]]
["bitfinex","BTCUSD",1739405025481,[[97824.0,0.0001067],[97823.0,0.00022386],[97814.0,0.0781],[97809.0,0.00022386],[97800.0,0.00048147]],[[97825.0,0.153335],[97827.0,0.204443],[97828.0,0.32922408],[97829.0,0.204439],[97831.0,0.00022387]]]
["bitfinex","BTCUSD",1739405025696,[[97809.0,0.00022386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00048147],[97773.0,0.33194782]],[[97810.0,0.153358],[97812.0,0.204474],[97818.0,0.204462],[97820.0,0.00951853],[97824.0,0.34495361]]]
["bitfinex","BTCUSD",1739405025895,[[97809.0,0.00022386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00048147],[97778.0,0.204544]],[[97810.0,0.153358],[97812.0,0.204474],[97818.0,0.204462],[97820.0,0.00951853],[97824.0,0.67295361]]]
["bitfinex","BTCUSD",1739405026109,[[97809.0,0.00022386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00048147],[97781.0,0.153403]],[[97810.0,0.153358],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462],[97820.0,0.00951853]]]
["bitfinex","BTCUSD",1739405026520,[[97809.0,0.00022386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00048147],[97783.0,0.00124634]],[[97810.0,0.153358],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462],[97820.0,0.00951853]]]
["bitfinex","BTCUSD",1739405026718,[[97809.0,0.00022386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00048147],[97783.0,0.00022386]],[[97810.0,0.153358],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462],[97820.0,0.00951853]]]
["bitfinex","BTCUSD",1739405026923,[[97809.0,0.00022386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00048147],[97784.0,0.153399]],[[97810.0,0.153358],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462],[97820.0,0.00951853]]]
["bitfinex","BTCUSD",1739405027127,[[97809.0,0.01522386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00048147],[97783.0,0.00022386]],[[97810.0,0.154358],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462],[97820.0,0.00951853]]]
["bitfinex","BTCUSD",1739405027958,[[97809.0,0.01522386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00048147],[97783.0,0.00124633]],[[97810.0,0.17509033],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462],[97820.0,0.00951853]]]
["bitfinex","BTCUSD",1739405028322,[[97809.0,0.00222386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00048147],[97783.0,0.00124633]],[[97810.0,0.17409033],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462],[97820.0,0.00951853]]]
["bitfinex","BTCUSD",1739405028534,[[97809.0,0.01722386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00048147],[97783.0,0.00124633]],[[97810.0,0.19410852],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462],[97820.0,0.00951853]]]
["bitfinex","BTCUSD",1739405028944,[[97809.0,0.00222386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00048147],[97783.0,0.00124633]],[[97810.0,0.19310852],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462],[97820.0,0.00951853]]]
["bitfinex","BTCUSD",1739405029348,[[97809.0,0.01722386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00048147],[97783.0,0.00124633]],[[97810.0,0.19410852],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462],[97820.0,0.00951853]]]
["bitfinex","BTCUSD",1739405029605,[[97809.0,0.01722386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00048147],[97783.0,0.15464533]],[[97810.0,0.19410852],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462],[97820.0,0.00951853]]]
["bitfinex","BTCUSD",1739405029909,[[97809.0,0.00222386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00048147],[97783.0,0.00124633]],[[97810.0,0.19310852],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462],[97820.0,0.00951853]]]
["bitfinex","BTCUSD",1739405030104,[[97809.0,0.01722386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00048147],[97783.0,0.00124633]],[[97810.0,0.19410852],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462],[97820.0,0.00951853]]]
["bitfinex","BTCUSD",1739405030692,[[97809.0,0.01522386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00048147],[97783.0,0.00124633]],[[97810.0,0.19410852],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462],[97820.0,0.00951853]]]
["bitfinex","BTCUSD",1739405031237,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00048147],[97783.0,0.00124633]],[[97810.0,0.19410852],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405031659,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00048147],[97785.0,0.20475186]],[[97810.0,0.19410852],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405031872,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97787.0,0.00150393],[97785.0,0.20475186]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405032109,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97790.0,0.14050461],[97789.0,0.20500247]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405032314,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.15461045],[97790.0,0.14050461],[97789.0,0.20500247]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405032538,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.00122245],[97790.0,0.14050461],[97789.0,0.15387147]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405032754,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97786.0,0.153395]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405033161,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97787.0,0.00102245]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405033378,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97787.0,0.15441645]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405034149,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97783.0,0.00022386]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405034363,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97785.0,0.00124631]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405036893,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97787.0,0.153393]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405037088,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97785.0,0.20475186]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405037347,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97786.0,0.00102244]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405037785,[[97809.0,0.00022386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97786.0,0.00102244]],[[97810.0,0.17409033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405038025,[[97809.0,0.00322386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97785.0,0.00124631]],[[97810.0,0.17409033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405038268,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97785.0,0.00124631]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405038496,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97786.0,0.153396]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405039119,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.15387247],[97786.0,0.204526]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405039314,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97785.0,0.15361986]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405039559,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97786.0,0.00102244]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405040273,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97783.0,0.0012463]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405040786,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97785.0,0.15362086]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405041051,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97786.0,0.00102244]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405042607,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97788.0,0.153392]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405043054,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97786.0,0.153394]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405043500,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97790.0,0.153389],[97789.0,0.00048147]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405043725,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.15387247],[97786.0,0.204527]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405044146,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97786.0,0.204527]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405044379,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97787.0,0.153393]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405044583,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97788.0,0.153392]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405044808,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97783.0,0.20475786]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405045015,[[97809.0,0.01822386],[97801.0,0.0795],[97791.0,0.0002],[97789.0,0.00048147],[97788.0,0.204523]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405045240,[[97809.0,0.01822386],[97791.0,0.0002],[97790.0,0.14050461],[97789.0,0.00048147],[97759.0,0.633874]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405045454,[[97809.0,0.09372386],[97796.0,0.00048147],[97791.0,0.0002],[97790.0,0.14050461],[97788.0,0.153391]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405045662,[[97809.0,0.09372386],[97796.0,0.00048147],[97791.0,0.0002],[97785.0,0.20475286],[97782.0,0.204535]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405045879,[[97809.0,0.09372386],[97796.0,0.00048147],[97791.0,0.0002],[97787.0,0.153394],[97785.0,0.00022386]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405046507,[[97809.0,0.09372386],[97796.0,0.00048147],[97791.0,0.0002],[97786.0,0.204528],[97785.0,0.00022386]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405046718,[[97809.0,0.09372386],[97796.0,0.00048147],[97791.0,0.0002],[97790.0,0.153388],[97787.0,0.00102238]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405046925,[[97809.0,0.09372386],[97796.0,0.00048147],[97791.0,0.0002],[97790.0,0.153388],[97306.0,60.0]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405047138,[[97809.0,0.09372386],[97796.0,0.00048147],[97791.0,0.0002],[97787.0,0.204524],[97783.0,0.20475786]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405047344,[[97809.0,0.09372386],[97796.0,0.00048147],[97791.0,0.153588],[97788.0,0.00102238],[97787.0,0.204524]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405047685,[[97809.0,0.09372386],[97796.0,0.00048147],[97791.0,0.0002],[97789.0,0.204521],[97785.0,0.20475386]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405047921,[[97809.0,0.09372386],[97796.0,0.00048147],[97792.0,0.153386],[97791.0,0.0002],[97790.0,0.00102238]],[[97810.0,0.17509033],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405048152,[[97809.0,0.09372386],[97796.0,0.00048147],[97792.0,0.204515],[97791.0,0.0002],[97785.0,0.00022386]],[[97810.0,0.154358],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405048413,[[97809.0,0.09372386],[97796.0,0.00048147],[97792.0,0.153385],[97791.0,0.0002],[97788.0,0.204522]],[[97810.0,0.154358],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405048690,[[97809.0,0.09372386],[97796.0,0.00048147],[97791.0,0.153587],[97788.0,0.204522],[97490.0,0.01601476]],[[97810.0,0.154358],[97811.0,0.328],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405048905,[[97809.0,0.09372386],[97796.0,0.00048147],[97791.0,0.0002],[97790.0,0.204519],[97773.0,0.12739282]],[[97810.0,0.154358],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462],[97824.0,0.328]]]
["bitfinex","BTCUSD",1739405049137,[[97809.0,0.09372386],[97796.0,0.00048147],[97793.0,0.153385],[97791.0,0.0002],[97790.0,0.204519]],[[97810.0,0.154358],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462],[97824.0,0.328]]]
["bitfinex","BTCUSD",1739405049403,[[97809.0,0.09372386],[97796.0,0.00048147],[97793.0,0.153385],[97791.0,0.0002],[97790.0,0.204519]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405050154,[[97809.0,0.09372386],[97797.0,0.153378],[97796.0,0.00048147],[97794.0,0.20451],[97791.0,0.0002]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405050609,[[97809.0,0.09372386],[97796.0,0.00048147],[97794.0,0.20451],[97791.0,0.0002],[96311.0,0.0004]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405050864,[[97809.0,0.09372386],[97796.0,0.00048147],[97795.0,0.15360486],[97791.0,0.0002],[97790.0,0.14050461]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405051121,[[97809.0,0.09372386],[97796.0,0.00048147],[97795.0,0.00022386],[97793.0,0.153384],[97791.0,0.0002]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405051371,[[97809.0,0.09372386],[97796.0,0.00048147],[97795.0,0.00022386],[97791.0,0.0002],[97788.0,0.153393]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405051614,[[97809.0,0.09372386],[97796.0,0.00048147],[97795.0,0.00022386],[97791.0,0.0002],[97789.0,0.00102238]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405051860,[[97809.0,0.09372386],[97796.0,0.00048147],[97795.0,0.00022386],[97791.0,0.0002],[97789.0,0.15339]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405052111,[[97809.0,0.09372386],[97796.0,0.00048147],[97795.0,0.00022386],[97791.0,0.0002],[97790.0,0.00102238]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405052639,[[97809.0,0.09372386],[97796.0,0.00048147],[97795.0,0.00022386],[97794.0,0.153383],[97791.0,0.204715]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405053615,[[97809.0,0.09372386],[97796.0,0.00048147],[97795.0,0.15360486],[97792.0,0.204513],[97791.0,0.0002]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405053858,[[97809.0,0.09372386],[97796.0,0.00048147],[97795.0,0.00022386],[97794.0,0.153383],[97791.0,0.0002]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405054094,[[97809.0,0.09372386],[97796.0,0.00048147],[97795.0,0.00022386],[97793.0,0.153385],[97791.0,0.0002]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405054326,[[97809.0,0.09372386],[97796.0,0.00048147],[97795.0,0.00022386],[97791.0,0.0002],[97790.0,0.153388]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405054532,[[97809.0,0.09372386],[97796.0,0.00048147],[97795.0,0.00022386],[97791.0,0.00122238],[97790.0,0.153388]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405054920,[[97809.0,0.09372386],[97796.0,0.00048147],[97795.0,0.00022386],[97791.0,0.00122238],[97788.0,0.204522]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405055120,[[97809.0,0.09372386],[97796.0,0.15386147],[97795.0,0.00022386],[97791.0,0.00122238],[97790.0,0.204518]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405055377,[[97809.0,0.09372386],[97796.0,0.00048147],[97795.0,0.00022386],[97791.0,0.0002],[97787.0,0.204525]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405055579,[[97809.0,0.09372386],[97796.0,0.00048147],[97795.0,0.00022386],[97791.0,0.0002],[97788.0,0.00102238]],[[97810.0,0.154358],[97811.0,0.02091795],[97812.0,0.204474],[97814.0,0.20447],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405056318,[[97809.0,0.19622751],[97806.0,0.00048147],[97800.0,0.14050461],[97795.0,0.00022386],[97791.0,0.0002]],[[97810.0,0.001],[97828.0,0.00022408],[97830.0,0.204437],[97841.0,0.00951853],[97846.0,0.0099227]]]
["bitfinex","BTCUSD",1739405056532,[[97809.0,0.35060976],[97807.0,0.00048147],[97800.0,0.14050461],[97795.0,0.00022386],[97791.0,0.0002]],[[97810.0,0.001],[97821.0,0.204455],[97825.0,0.204447],[97828.0,0.00022408],[97830.0,0.204437]]]
["bitfinex","BTCUSD",1739405056750,[[97809.0,0.34958751],[97808.0,0.00048147],[97806.0,0.204484],[97800.0,0.14050461],[97795.0,0.00022386]],[[97810.0,0.001],[97818.0,0.153346],[97821.0,0.204455],[97822.0,0.01997165],[97825.0,0.204447]]]
["bitfinex","BTCUSD",1739405056948,[[97809.0,0.34958751],[97808.0,0.00048147],[97806.0,0.204484],[97805.0,0.204487],[97800.0,0.14050461]],[[97810.0,0.001],[97820.0,0.153344],[97822.0,0.01997165],[97823.0,0.20445],[97825.0,0.204447]]]
["bitfinex","BTCUSD",1739405057148,[[97809.0,0.35006898],[97806.0,0.204484],[97805.0,0.204487],[97800.0,0.28100922],[97786.0,0.327]],[[97810.0,0.001],[97836.0,0.40951662],[97849.0,0.00951853],[97852.0,0.0099227],[97882.0,0.05700044]]]
["bitfinex","BTCUSD",1739405057424,[[97809.0,0.35006898],[97806.0,0.204484],[97805.0,0.204487],[97800.0,0.28100922],[97793.0,0.204511]],[[97810.0,0.001],[97836.0,0.40951662],[97841.0,0.204414],[97849.0,0.00951853],[97861.0,0.0372]]]
["bitfinex","BTCUSD",1739405057641,[[97809.0,0.35006898],[97806.0,0.204484],[97805.0,0.204487],[97800.0,0.14050461],[97793.0,0.204511]],[[97810.0,0.001],[97832.0,0.204432],[97834.0,0.09157768],[97836.0,0.40951662],[97841.0,0.204414]]]
["bitfinex","BTCUSD",1739405057831,[[97809.0,0.35006898],[97806.0,0.204484],[97805.0,0.204487],[97800.0,0.1845504],[97793.0,0.204511]],[[97810.0,0.001],[97832.0,0.204432],[97834.0,0.09157768],[97836.0,0.40951662],[97841.0,0.204414]]]
["bitfinex","BTCUSD",1739405058053,[[97821.0,0.0803],[97820.0,0.153341],[97817.0,0.204461],[97813.0,0.204469],[97809.0,0.10620898]],[[97829.0,0.153329],[97832.0,0.204432],[97834.0,0.09157768],[97836.0,0.61394162],[97841.0,0.204414]]]
["bitfinex","BTCUSD",1739405058256,[[97821.0,0.0803],[97820.0,0.153341],[97818.0,0.0922752],[97817.0,0.204461],[97816.0,0.00048147]],[[97828.0,0.15355408],[97832.0,0.204432],[97834.0,0.09157768],[97836.0,0.40951662],[97841.0,0.204414]]]
["bitfinex","BTCUSD",1739405058485,[[97821.0,0.0803],[97820.0,0.153341],[97818.0,0.0922752],[97817.0,0.204461],[97816.0,0.00048147]],[[97828.0,0.15355408],[97830.0,0.204436],[97834.0,0.29600468],[97836.0,0.40951662],[97841.0,0.204414]]]
["bitfinex","BTCUSD",1739405058694,[[97821.0,0.0803],[97820.0,0.153341],[97818.0,0.0922752],[97817.0,0.204461],[97816.0,0.00048147]],[[97828.0,0.15355408],[97830.0,0.204436],[97834.0,0.29600468],[97836.0,0.328],[97841.0,0.204414]]]
["bitfinex","BTCUSD",1739405058910,[[97821.0,0.33614365],[97818.0,0.09275667],[97817.0,0.204461],[97809.0,0.01522386],[97792.0,0.15]],[[97823.0,0.00022387],[97828.0,0.00022408],[97829.0,0.153328],[97830.0,0.204436],[97834.0,0.29600468]]]
["bitfinex","BTCUSD",1739405059143,[[97822.0,0.3376463],[97819.0,0.204458],[97818.0,0.204459],[97813.0,0.1845504],[97809.0,0.01522386]],[[97823.0,0.00022387],[97828.0,0.00022408],[97834.0,0.09157768],[97842.0,0.02035864],[97861.0,0.21389053]]]
["bitfinex","BTCUSD",1739405059370,[[97822.0,0.33662412],[97819.0,0.204458],[97818.0,0.204459],[97816.0,0.204463],[97814.0,0.01117467]],[[97823.0,0.00022387],[97828.0,0.00122408],[97834.0,0.09157768],[97842.0,0.02035864],[97845.0,0.204406]]]
["bitfinex","BTCUSD",1739405059562,[[97822.0,0.33662412],[97819.0,0.204458],[97818.0,0.204459],[97816.0,0.204463],[97814.0,0.01117467]],[[97823.0,0.00022387],[97828.0,0.00122408],[97834.0,0.09157768],[97837.0,0.153316],[97840.0,0.204415]]]
["bitfinex","BTCUSD",1739405059770,[[97822.0,0.33662412],[97819.0,0.204458],[97818.0,0.204459],[97816.0,0.204463],[97814.0,0.01117467]],[[97823.0,0.00022387],[97828.0,0.00122408],[97834.0,0.09157768],[97840.0,0.204415]]]
["bitfinex","BTCUSD",1739405059771,[[97822.0,0.33662412],[97819.0,0.204458],[97818.0,0.204459],[97816.0,0.204463],[97814.0,0.01117467]],[[97823.0,0.00022387],[97828.0,0.00122408],[97834.0,0.09157768],[97836.0,0.153318],[97840.0,0.204415]]]
["bitfinex","BTCUSD",1739405059974,[[97822.0,0.33662412],[97819.0,0.204458],[97818.0,0.204459],[97797.0,1.22834809],[97658.0,0.5778]],[[97823.0,0.00022387],[97828.0,0.00122408],[97834.0,0.09157768],[97843.0,0.01143069],[97860.0,0.33751853]]]
["bitfinex","BTCUSD",1739405060229,[[97822.0,0.18328512],[97819.0,0.204458],[97815.0,0.204465],[97811.0,0.204474],[97809.0,0.15022386]],[[97823.0,0.00022387],[97828.0,0.00122408],[97830.0,0.153327],[97834.0,0.09157768],[97843.0,0.01143069]]]
["bitfinex","BTCUSD",1739405060443,[[97822.0,0.18328512],[97817.0,0.153346],[97813.0,0.34504477],[97809.0,0.15022386],[97806.0,0.01157929]],[[97823.0,0.00022387],[97827.0,0.204442],[97828.0,0.00122408],[97834.0,0.09157768],[97853.0,0.20439]]]
["bitfinex","BTCUSD",1739405060655,[[97822.0,0.19828512],[97817.0,0.153346],[97813.0,0.34504477],[97809.0,0.15022386],[97806.0,0.01157929]],[[97823.0,0.00022387],[97827.0,0.204442],[97828.0,0.00022408],[97834.0,0.09157768],[97853.0,0.20439]]]
["bitfinex","BTCUSD",1739405060873,[[97822.0,0.35862412],[97813.0,0.14057577],[97809.0,0.15022386],[97806.0,0.01157929],[97778.0,1.02386616]],[[97823.0,0.00022387],[97828.0,0.00022408],[97834.0,0.09157768],[97835.0,0.204427],[97838.0,0.204419]]]
["bitfinex","BTCUSD",1739405061079,[[97822.0,0.34362412],[97813.0,0.14057577],[97809.0,0.15022386],[97806.0,0.01157929],[97795.0,0.02102886]],[[97823.0,0.00022387],[97828.0,0.00022408],[97834.0,0.09157768],[97835.0,0.204427],[97838.0,0.204419]]]
["bitfinex","BTCUSD",1739405061286,[[97822.0,0.35162412],[97819.0,0.204458],[97814.0,0.204467],[97813.0,0.14057577],[97810.0,0.204477]],[[97823.0,0.00022387],[97828.0,0.00022408],[97831.0,0.15354987],[97834.0,0.29600668],[97838.0,0.204419]]]
["bitfinex","BTCUSD",1739405061497,[[97822.0,0.35862412],[97819.0,0.204458],[97814.0,0.204467],[97813.0,0.14057577],[97810.0,0.204477]],[[97823.0,0.00022387],[97828.0,0.00022408],[97830.0,0.153327],[97831.0,0.00022387],[97834.0,0.204429]]]
["bitfinex","BTCUSD",1739405061711,[[97822.0,0.20528512],[97818.0,0.153345],[97816.0,0.204464],[97813.0,0.14057577],[97812.0,0.204473]],[[97823.0,0.00022387],[97827.0,0.153332],[97828.0,0.00022408],[97830.0,0.204436],[97831.0,0.00022387]]]
["bitfinex","BTCUSD",1739405061939,[[97822.0,0.20528512],[97819.0,0.153344],[97816.0,0.204464],[97813.0,0.14057577],[97812.0,0.204473]],[[97823.0,0.00022387],[97827.0,0.153332],[97828.0,0.00022408],[97830.0,0.204436],[97831.0,0.00022387]]]
["bitfinex","BTCUSD",1739405062146,[[97822.0,0.20528512],[97819.0,0.153344],[97816.0,0.204464],[97813.0,0.14057577],[97812.0,0.204473]],[[97823.0,0.00022387],[97828.0,0.00022408],[97829.0,0.153329],[97830.0,0.204436],[97831.0,0.00022387]]]
["bitfinex","BTCUSD",1739405062363,[[97822.0,0.20528512],[97819.0,0.153344],[97816.0,0.204464],[97813.0,0.14057577],[97812.0,0.204473]],[[97823.0,0.00022387],[97828.0,0.15355508],[97830.0,0.204436],[97831.0,0.00022387],[98093.0,0.06484]]]
["bitfinex","BTCUSD",1739405062567,[[97822.0,0.20528512],[97819.0,0.153344],[97816.0,0.204464],[97813.0,0.14057577],[97812.0,0.204473]],[[97823.0,0.00022387],[97828.0,0.15355508],[97830.0,0.204436],[97831.0,0.00022387],[97966.0,0.39218318]]]
["bitfinex","BTCUSD",1739405063249,[[97822.0,0.20528512],[97814.0,0.15335],[97813.0,0.14057577],[97812.0,0.204473],[97797.0,1.02384509]],[[97823.0,0.00022387],[97828.0,0.20466508],[97831.0,0.00022387],[97921.0,0.0001066],[97929.0,0.05163482]]]
["bitfinex","BTCUSD",1739405063460,[[97822.0,0.20528512],[97815.0,0.00102212],[97814.0,0.153351],[97813.0,0.14057577],[97804.0,0.00022386]],[[97823.0,0.15356187],[97828.0,0.20466508],[97831.0,0.00022387],[97858.0,0.306568],[97917.0,0.0519125]]]
["bitfinex","BTCUSD",1739405063695,[[97822.0,0.20528512],[97815.0,0.15437212],[97813.0,0.14057577],[97808.0,0.204482],[97804.0,0.00022386]],[[97824.0,0.153338],[97828.0,0.00022408],[97830.0,0.204436],[97831.0,0.00022387],[97858.0,0.306568]]]
["bitfinex","BTCUSD",1739405063940,[[97823.0,0.0758],[97822.0,0.12498512],[97813.0,0.14057577],[97811.0,0.204474],[97808.0,0.204482]],[[97824.0,0.153338],[97826.0,0.204446],[97828.0,0.00022408],[97830.0,0.204436],[97831.0,0.00022387]]]
["bitfinex","BTCUSD",1739405064177,[[97823.0,0.17830365],[97822.0,0.02248147],[97814.0,0.153351],[97813.0,0.14057577],[97811.0,0.204474]],[[97824.0,0.153338],[97826.0,0.204446],[97828.0,0.00022408],[97830.0,0.204436],[97831.0,0.00022387]]]
["bitfinex","BTCUSD",1739405064896,[[97823.0,0.17830365],[97822.0,0.01548147],[97817.0,0.153347],[97814.0,0.204469],[97813.0,0.14057577]],[[97826.0,0.153333],[97828.0,0.00022408],[97830.0,0.204436],[97831.0,0.00022387],[97832.0,0.204432]]]
["bitfinex","BTCUSD",1739405065094,[[97824.0,0.10250365],[97823.0,0.0828],[97822.0,0.01548147],[97816.0,0.153348],[97814.0,0.204469]],[[97826.0,0.153333],[97828.0,0.20466408],[97831.0,0.00022387],[97832.0,0.204432],[99100.0,0.056765]]]
["bitfinex","BTCUSD",1739405065625,[[97824.0,0.10250365],[97823.0,0.0828],[97822.0,0.00048147],[97810.0,0.204476],[97809.0,0.15022386]],[[97828.0,0.00022408],[97831.0,0.00022387],[97845.0,0.204405],[97874.0,0.09157768],[97922.0,0.05198465]]]
["bitfinex","BTCUSD",1739405065857,[[97825.0,0.0758],[97824.0,0.10250365],[97823.0,0.00102204],[97822.0,0.01548147],[97819.0,0.153344]],[[97828.0,0.15355408],[97831.0,0.20465787],[97845.0,0.204405],[97874.0,0.09157768],[97921.0,0.05177226]]]
["bitfinex","BTCUSD",1739405066129,[[97826.0,0.10250365],[97825.0,0.0758],[97822.0,0.01548147],[97817.0,0.153347],[97813.0,0.14057577]],[[97827.0,0.153331],[97828.0,0.00022408],[97831.0,0.00022387],[97840.0,0.204416],[97874.0,0.09157768]]]
["bitfinex","BTCUSD",1739405066360,[[97826.0,0.10250365],[97825.0,0.0758],[97822.0,0.00048147],[97815.0,0.153349],[97813.0,0.14057577]],[[97827.0,0.153331],[97828.0,0.00022408],[97831.0,0.00022387],[97840.0,0.204416],[97874.0,0.09157768]]]
["bitfinex","BTCUSD",1739405066361,[[97826.0,0.10250365],[97825.0,0.0758],[97822.0,0.00048147],[97815.0,0.153349],[97814.0,0.204469]],[[97827.0,0.153331],[97828.0,0.00022408],[97829.0,0.204438],[97831.0,0.00022387],[97832.0,0.204433]]]
["bitfinex","BTCUSD",1739405066615,[[97826.0,0.10250365],[97825.0,0.0758],[97824.0,0.015],[97822.0,0.00048147],[97814.0,0.204469]],[[97827.0,0.153331],[97828.0,0.00022408],[97829.0,0.204438],[97831.0,0.00022387],[97832.0,0.204433]]]
["bitfinex","BTCUSD",1739405066810,[[97826.0,0.10250365],[97825.0,0.0758],[97824.0,0.015],[97822.0,0.00048147],[97815.0,0.00102212]],[[97827.0,0.153331],[97828.0,0.00022408],[97829.0,0.204438],[97831.0,0.00022387],[97832.0,0.204433]]]
["bitfinex","BTCUSD",1739405067050,[[97826.0,0.10250365],[97825.0,0.0758],[97822.0,0.00048147],[97815.0,0.15437212],[97795.0,0.00022386]],[[97827.0,0.153331],[97828.0,0.00022408],[97829.0,0.204438],[97831.0,0.20465987],[97917.0,0.0519125]]]
["bitfinex","BTCUSD",1739405067286,[[97826.0,0.10250365],[97825.0,0.0758],[97822.0,0.00048147],[97815.0,0.00102212],[97814.0,0.153352]],[[97827.0,0.153331],[97828.0,0.00022408],[97829.0,0.204438],[97831.0,0.20465987],[97917.0,0.0519125]]]
["bitfinex","BTCUSD",1739405067518,[[97826.0,0.11750365],[97825.0,0.0758],[97822.0,0.00048147],[97815.0,0.00102212],[97814.0,0.153352]],[[97827.0,0.153331],[97828.0,0.00022408],[97829.0,0.204438],[97831.0,0.20465987],[97917.0,0.0519125]]]
["bitfinex","BTCUSD",1739405067748,[[97826.0,0.11750365],[97825.0,0.0758],[97822.0,0.00048147],[97815.0,0.15437212],[97808.0,0.20448]],[[97827.0,0.153331],[97828.0,0.00022408],[97829.0,0.204438],[97831.0,0.20465987],[97917.0,0.0519125]]]
["bitfinex","BTCUSD",1739405068225,[[97826.0,0.11750365],[97825.0,0.0758],[97824.0,0.006],[97822.0,0.00048147],[97816.0,0.153347]],[[97827.0,0.153331],[97828.0,0.00022408],[97829.0,0.204438],[97831.0,0.20465987],[97918.0,0.14448851]]]
["bitfinex","BTCUSD",1739405068469,[[97826.0,0.11750365],[97825.0,0.0758],[97824.0,0.006],[97822.0,0.00048147],[97817.0,0.153346]],[[97827.0,0.153331],[97828.0,0.00022408],[97829.0,0.204438],[97831.0,0.20465987],[97918.0,0.14448851]]]
["bitfinex","BTCUSD",1739405068708,[[97826.0,0.11750365],[97825.0,0.0758],[97822.0,0.00048147],[97819.0,0.153343],[97515.0,0.88461129]],[[97828.0,0.00022408],[97831.0,0.00022387],[97918.0,0.0928],[97921.0,0.05177226],[99100.0,0.056765]]]
["bitfinex","BTCUSD",1739405068938,[[97826.0,0.12350365],[97825.0,0.0758],[97822.0,0.00048147],[97820.0,0.00102206],[97819.0,0.153343]],[[97828.0,0.15355408],[97831.0,0.00022387],[97835.0,0.204426],[97918.0,0.0928],[97921.0,0.05177226]]]
["bitfinex","BTCUSD",1739405069165,[[97826.0,0.12350365],[97825.0,0.0758],[97822.0,0.00048147],[97819.0,0.153343],[97334.0,60.0]],[[97828.0,0.15355408],[97831.0,0.00022387],[97835.0,0.204426],[97918.0,0.0928],[97921.0,0.05177226]]]
["bitfinex","BTCUSD",1739405069628,[[97826.0,0.10250365],[97825.0,0.0758],[97822.0,0.00048147],[97819.0,0.153343],[97787.0,0.5465]],[[97828.0,0.15355408],[97831.0,0.00022387],[97835.0,0.204426],[97892.0,0.09157768],[97918.0,0.0928]]]
["bitfinex","BTCUSD",1739405069926,[[97826.0,0.12350365],[97825.0,0.0758],[97822.0,0.00048147],[97819.0,0.153343],[97787.0,0.5565]],[[97828.0,0.15355408],[97831.0,0.00022387],[97835.0,0.204426],[97892.0,0.09157768],[97918.0,0.0928]]]
["bitfinex","BTCUSD",1739405070207,[[97826.0,0.12350365],[97825.0,0.0758],[97822.0,0.00048147],[97819.0,0.153343],[97816.0,0.204464]],[[97827.0,0.00022387],[97828.0,0.15355408],[97831.0,0.20465887],[97835.0,0.204426],[97892.0,0.09157768]]]
["bitfinex","BTCUSD",1739405070655,[[97826.0,0.12350365],[97825.0,0.0758],[97822.0,0.00048147],[97819.0,0.153343],[97816.0,0.204464]],[[97827.0,0.15355487],[97828.0,0.00022408],[97831.0,0.20465887],[97834.0,0.204429],[97892.0,0.09157768]]]
["bitfinex","BTCUSD",1739405071074,[[97826.0,0.10850365],[97825.0,0.0758],[97822.0,0.00048147],[97819.0,0.153343],[97816.0,0.204464]],[[97827.0,0.15355487],[97828.0,0.00022408],[97831.0,0.20465887],[97834.0,0.204429],[97892.0,0.09157768]]]
["bitfinex","BTCUSD",1739405071517,[[97826.0,0.10850365],[97825.0,0.0758],[97822.0,0.00048147],[97817.0,0.153347],[97814.0,0.204469]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.00022387],[97892.0,0.09157768]]]
["bitfinex","BTCUSD",1739405071777,[[97826.0,0.10250365],[97825.0,0.0758],[97822.0,0.00048147],[97817.0,0.153347],[97814.0,0.204469]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.00022387],[97892.0,0.09157768]]]
["bitfinex","BTCUSD",1739405072003,[[97826.0,0.10850365],[97825.0,0.0758],[97822.0,0.00048147],[97817.0,0.153347],[97814.0,0.204469]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.00022387],[97894.0,0.09168428]]]
["bitfinex","BTCUSD",1739405072225,[[97826.0,0.10850365],[97825.0,0.0758],[97822.0,0.00048147],[97817.0,0.153347],[97814.0,0.204469]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.00022387],[97832.0,0.204434]]]
["bitfinex","BTCUSD",1739405072450,[[97826.0,0.10850365],[97825.0,0.0758],[97822.0,0.00048147],[97815.0,0.204465],[97812.0,0.204472]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.00022387],[97832.0,0.204434]]]
["bitfinex","BTCUSD",1739405073053,[[97826.0,0.12350365],[97825.0,0.0758],[97822.0,0.00048147],[97815.0,0.204465],[97812.0,0.204472]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.00022387],[97832.0,0.204434]]]
["bitfinex","BTCUSD",1739405074221,[[97826.0,0.12350365],[97825.0,0.0758],[97822.0,0.00048147],[97819.0,0.153344],[97815.0,0.204465]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.00022387],[97832.0,0.204434]]]
["bitfinex","BTCUSD",1739405077041,[[97826.0,0.12350365],[97825.0,0.0758],[97822.0,0.00048147],[97817.0,0.153346],[97815.0,0.204465]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97917.0,0.0519125]]]
["bitfinex","BTCUSD",1739405077686,[[97826.0,0.12350365],[97825.0,0.0758],[97822.0,0.00048147],[97817.0,0.153346],[97815.0,0.204465]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97905.0,0.01067383]]]
["bitfinex","BTCUSD",1739405078428,[[97826.0,0.12350365],[97825.0,0.0758],[97823.0,0.00048147],[97804.0,0.00022386],[97800.0,0.204497]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405078635,[[97826.0,0.12350365],[97825.0,0.0758],[97823.0,0.00048147],[97804.0,0.00022386],[97803.0,0.01127056]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405079001,[[97826.0,0.12350365],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.153347],[97813.0,0.34504577]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405079220,[[97826.0,0.12350365],[97825.0,0.0758],[97823.0,0.00048147],[97813.0,0.14057577],[97758.0,0.0160113]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405079459,[[97826.0,0.12350365],[97825.0,0.0758],[97823.0,0.00048147],[97815.0,0.153349],[97813.0,0.14057577]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405079460,[[97826.0,0.12350365],[97825.0,0.0758],[97823.0,0.00048147],[97815.0,0.153349],[97813.0,0.34504577]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405080414,[[97826.0,0.12350365],[97825.0,0.0758],[97823.0,0.00048147],[97813.0,0.14057577],[97811.0,0.204475]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405080903,[[97826.0,0.12350365],[97825.0,0.0758],[97823.0,0.00048147],[97813.0,0.14057577],[97812.0,0.153354]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405081429,[[97826.0,0.12350365],[97825.0,0.0758],[97823.0,0.00048147],[97813.0,0.14057577],[97812.0,0.204472]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405081924,[[97826.0,0.12350365],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.09227492],[97812.0,0.204472]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405082168,[[97826.0,0.12350365],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.09227492],[97813.0,0.153352]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405082834,[[97826.0,0.12350365],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.09227492],[97813.0,0.153353]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405083069,[[97826.0,0.12350365],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.09227492],[97812.0,0.153354]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405083324,[[97826.0,0.12350365],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.09227492],[97753.0,0.2033665]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405083574,[[97826.0,0.12350365],[97825.0,0.0758],[97823.0,0.00048147],[97818.0,0.153345],[97817.0,0.09227492]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405084025,[[97826.0,0.12350365],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.09227492],[97799.0,0.0109587]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405084179,[[97826.0,0.12350365],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.09227492],[97814.0,0.15335]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405084390,[[97826.0,0.12361025],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.09227492],[97815.0,0.15335]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405084822,[[97826.0,0.12361025],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.09227492],[97738.0,0.0512406]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405085193,[[97826.0,0.12361025],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.09227492],[97737.0,0.05143585]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405085627,[[97826.0,0.12361025],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.09227492],[97815.0,0.15335]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405086605,[[97826.0,0.12361025],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.24562092],[97815.0,0.204467]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405087043,[[97826.0,0.12361025],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.29673592],[97814.0,0.204469]],[[97827.0,0.15355487],[97828.0,0.00022408],[97831.0,0.20465987]]]
["bitfinex","BTCUSD",1739405087044,[[97826.0,0.12361025],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.29673592],[97814.0,0.204469]],[[97827.0,0.00022387],[97828.0,0.00022408],[97831.0,0.20465787],[97833.0,0.20443],[97840.0,0.204415]]]
["bitfinex","BTCUSD",1739405087504,[[97826.0,0.12361025],[97825.0,0.0758],[97823.0,0.00048147],[97819.0,0.153344],[97817.0,0.29673592]],[[97827.0,0.15355487],[97828.0,0.00022408],[97831.0,0.20465787],[97833.0,0.20443],[97840.0,0.204415]]]
["bitfinex","BTCUSD",1739405088169,[[97826.0,0.12361025],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.29673592],[96337.0,0.12237402]],[[97827.0,0.15355487],[97828.0,0.00022408],[97831.0,0.20465787],[97833.0,0.20443],[97840.0,0.204415]]]
["bitfinex","BTCUSD",1739405088422,[[97826.0,0.12361025],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.09227492],[97809.0,0.35470286]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405088623,[[97826.0,0.12361025],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.09227492],[97815.0,0.15335]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405089199,[[97826.0,0.12361025],[97825.0,0.0758],[97823.0,0.00048147],[97817.0,0.24562192],[97811.0,0.204475]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97835.0,0.204426]]]
["bitfinex","BTCUSD",1739405089933,[[97826.0,0.0211066],[97818.0,0.0821],[97814.0,0.00048147],[97809.0,0.00022386],[97795.0,0.00022386]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.08151662]]]
["bitfinex","BTCUSD",1739405090100,[[97826.0,0.0211066],[97809.0,0.00022386],[97795.0,0.00022386]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987]]]
["bitfinex","BTCUSD",1739405090101,[[97826.0,0.0211066],[97810.0,0.0821],[97809.0,0.00022386],[97795.0,0.00022386],[97790.0,0.09227492]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97837.0,0.0372]]]
["bitfinex","BTCUSD",1739405090462,[[97826.0,0.0211066],[97810.0,0.0821],[97809.0,0.00022386],[97799.0,0.00048147],[97795.0,0.00022386]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97837.0,0.0372]]]
["bitfinex","BTCUSD",1739405090886,[[97826.0,0.0211066],[97810.0,0.0821],[97809.0,0.00022386],[97801.0,0.32748147],[97795.0,0.00022386]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405091365,[[97826.0,0.0151066],[97810.0,0.0821],[97809.0,0.00022386],[97801.0,0.32748147],[97795.0,0.00022386]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405091583,[[97826.0,0.0181066],[97810.0,0.0821],[97809.0,0.00022386],[97801.0,0.32748147],[97795.0,0.00022386]],[[97827.0,0.15355487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405091810,[[97826.0,0.0181066],[97809.0,0.00022386],[97804.0,0.08232386],[97799.0,0.00048147],[97795.0,0.00022386]],[[97827.0,0.48155487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405092036,[[97826.0,0.0151066],[97809.0,0.00022386],[97804.0,0.08232386],[97799.0,0.00048147],[97795.0,0.00022386]],[[97827.0,0.48155487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405092270,[[97826.0,0.0031066],[97809.0,0.00022386],[97804.0,0.08232386],[97801.0,0.00048147],[97795.0,0.00022386]],[[97827.0,0.48155487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405092497,[[97826.0,0.0181066],[97809.0,0.00022386],[97804.0,0.08232386],[97801.0,0.00048147],[97795.0,0.00022386]],[[97827.0,0.48155487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405092930,[[97826.0,0.0031066],[97809.0,0.00022386],[97804.0,0.08232386],[97801.0,0.00048147],[97795.0,0.00022386]],[[97827.0,0.48155487],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405093355,[[97826.0,0.0181066],[97809.0,0.00022386],[97804.0,0.08232386],[97801.0,0.00048147],[97795.0,0.00022386]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405093625,[[97826.0,0.0181066],[97809.0,0.00022386],[97804.0,0.08232386],[97799.0,0.00048147],[97795.0,0.00022386]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405093861,[[97826.0,0.0181066],[97809.0,0.00022386],[97804.0,0.08232386],[97801.0,0.00048147],[97795.0,0.00022386]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405094833,[[97826.0,0.0181066],[97809.0,0.00022386],[97804.0,0.08232386],[97795.0,0.00022386],[97775.0,0.531549]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.2141784],[97951.0,1.02386616]]]
["bitfinex","BTCUSD",1739405095052,[[97826.0,0.0181066],[97809.0,0.00022386],[97804.0,0.08232386],[97795.0,0.00022386],[97790.0,0.00048147]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.21395753],[97831.0,0.20465987],[97834.0,0.0099227]]]
["bitfinex","BTCUSD",1739405095270,[[97826.0,0.0181066],[97809.0,0.00022386],[97804.0,0.08232386],[97797.0,0.00048147],[97795.0,0.00022386]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.21395753],[97831.0,0.20465987],[97834.0,0.0099227]]]
["bitfinex","BTCUSD",1739405096151,[[97826.0,0.0031066],[97809.0,0.00022386],[97804.0,0.08232386],[97797.0,0.00048147],[97795.0,0.00022386]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.21395753],[97831.0,0.20465987],[97834.0,0.0099227]]]
["bitfinex","BTCUSD",1739405096349,[[97826.0,0.0181066],[97809.0,0.00022386],[97804.0,0.08232386],[97797.0,0.00048147],[97795.0,0.00022386]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.21395753],[97831.0,0.20465987],[97834.0,0.0099227]]]
["bitfinex","BTCUSD",1739405096545,[[97826.0,0.0151066],[97809.0,0.00022386],[97804.0,0.08232386],[97797.0,0.00048147],[97795.0,0.00022386]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.21395753],[97831.0,0.20465987],[97834.0,0.0099227]]]
["bitfinex","BTCUSD",1739405096782,[[97826.0,0.0001066],[97809.0,0.00022386],[97804.0,0.08232386],[97797.0,0.00048147],[97795.0,0.00022386]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.21395753],[97831.0,0.20465987],[97834.0,0.0099227]]]
["bitfinex","BTCUSD",1739405096980,[[97826.0,0.0151066],[97809.0,0.00022386],[97804.0,0.08232386],[97797.0,0.00048147],[97795.0,0.00022386]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.21395753],[97831.0,0.20465987],[97834.0,0.0099227]]]
["bitfinex","BTCUSD",1739405098454,[[97826.0,0.0001066],[97809.0,0.00022386],[97804.0,0.08232386],[97797.0,0.00048147],[97795.0,0.00022386]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.21395753],[97831.0,0.20465987],[97834.0,0.0099227]]]
["bitfinex","BTCUSD",1739405098722,[[97826.0,0.0151066],[97809.0,0.00022386],[97804.0,0.08232386],[97797.0,0.00048147],[97795.0,0.00022386]],[[97827.0,0.50424695],[97828.0,0.00022408],[97829.0,0.21395753],[97831.0,0.20465987],[97834.0,0.0099227]]]
["bitfinex","BTCUSD",1739405098909,[[97826.0,0.0151066],[97809.0,0.00022386],[97805.0,0.00102236],[97804.0,0.08232386],[97801.0,0.00048147]],[[97827.0,0.50424695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405099129,[[97826.0,0.0001066],[97809.0,0.00022386],[97805.0,0.00102236],[97804.0,0.08232386],[97801.0,0.00048147]],[[97827.0,0.50424695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405099341,[[97826.0,0.0001066],[97818.0,0.0778],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.00150379]],[[97827.0,0.50424695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405099558,[[97826.0,0.0151066],[97818.0,0.0778],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.00150379]],[[97827.0,0.50424695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405099759,[[97826.0,0.0151066],[97818.0,0.0778],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.15487579]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405099964,[[97826.0,0.0001066],[97818.0,0.0778],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.00150379]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405100186,[[97826.0,0.0151066],[97818.0,0.0778],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.00150379]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405100624,[[97826.0,0.0151066],[97818.0,0.0778],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.00048147]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405100844,[[97826.0,0.0151066],[97811.0,0.0807],[97809.0,0.00022386],[97804.0,0.00022386],[97795.0,0.00070533]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405101063,[[97826.0,0.0151066],[97811.0,0.0807],[97809.0,0.00022386],[97804.0,0.00022386],[97795.0,0.00022386]],[[97827.0,0.50324695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405101307,[[97826.0,0.0151066],[97811.0,0.0807],[97809.0,0.00022386],[97804.0,0.00022386],[97795.0,0.00070533]],[[97827.0,0.50324695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405101506,[[97826.0,0.0151066],[97811.0,0.0807],[97809.0,0.00022386],[97804.0,0.00022386],[97795.0,0.00022386]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405101707,[[97826.0,0.0151066],[97811.0,0.0807],[97809.0,0.00022386],[97804.0,0.00022386],[97797.0,0.00048147]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405101924,[[97826.0,0.0001066],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0759],[97797.0,0.00048147]],[[97827.0,0.53944695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405102370,[[97826.0,0.0151066],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0759],[97797.0,0.00048147]],[[97827.0,0.54044695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405102583,[[97826.0,0.0151066],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0759],[97797.0,0.00048147]],[[97827.0,0.50324695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405102797,[[97826.0,0.0001066],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0759],[97797.0,0.00048147]],[[97827.0,0.50324695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97833.0,0.0372]]]
["bitfinex","BTCUSD",1739405103010,[[97826.0,0.0151066],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0759],[97797.0,0.00048147]],[[97827.0,0.50324695],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97833.0,0.0372]]]
["bitfinex","BTCUSD",1739405103011,[[97826.0,0.0151066],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0759],[97797.0,0.00048147]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.204439],[97830.0,0.00951853],[97831.0,0.20465987]]]
["bitfinex","BTCUSD",1739405103449,[[97826.0,0.0001066],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0759],[97797.0,0.00048147]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.204439],[97830.0,0.00951853],[97831.0,0.20465987]]]
["bitfinex","BTCUSD",1739405103893,[[97826.0,0.0151066],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0759],[97797.0,0.00048147]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.204439],[97830.0,0.00951853],[97831.0,0.20465987]]]
["bitfinex","BTCUSD",1739405105477,[[97826.0,0.0151066],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0759],[97797.0,0.00048147]],[[97827.0,0.50324695],[97828.0,0.00022408],[97829.0,0.204439],[97830.0,0.00951853],[97831.0,0.20465987]]]
["bitfinex","BTCUSD",1739405106644,[[97826.0,0.0151066],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0759],[97797.0,0.00048147]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.204439],[97830.0,0.00951853],[97831.0,0.20465987]]]
["bitfinex","BTCUSD",1739405106858,[[97826.0,0.0001066],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0759],[97797.0,0.00048147]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.204439],[97830.0,0.00951853],[97831.0,0.20465987]]]
["bitfinex","BTCUSD",1739405107046,[[97826.0,0.0151066],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0759],[97797.0,0.00048147]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.204439],[97830.0,0.00951853],[97831.0,0.20465987]]]
["bitfinex","BTCUSD",1739405108831,[[97826.0,0.0151066],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0759],[97791.0,0.00068147]],[[97827.0,0.50224695],[97828.0,0.00022408],[97829.0,0.204439],[97830.0,0.00951853],[97831.0,0.20465987]]]
["bitfinex","BTCUSD",1739405109092,[[97826.0,0.0151066],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0759],[97791.0,0.00068147]],[[97827.0,0.61426913],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97841.0,0.023]]]
["bitfinex","BTCUSD",1739405109303,[[97826.0,0.0151066],[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0759],[97791.0,0.0002]],[[97827.0,0.61426913],[97828.0,0.00022408],[97829.0,0.204439],[97831.0,0.20465987],[97841.0,0.023]]]
["bitfinex","BTCUSD",1739405111613,[[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0759],[97791.0,0.0002],[97783.0,0.00070533]],[[97810.0,0.153358],[97817.0,0.00951853],[97819.0,0.204459],[97820.0,0.09227492],[97824.0,0.20445]]]
["bitfinex","BTCUSD",1739405111855,[[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0759],[97791.0,0.0002],[97784.0,0.00048147]],[[97810.0,0.153358],[97812.0,0.204475],[97814.0,0.204471],[97817.0,0.00951853],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405113001,[[97809.0,0.00022386],[97804.0,0.00022386],[97801.0,0.0759],[97791.0,0.0002],[97786.0,0.153395]],[[97810.0,0.153358],[97812.0,0.204475],[97814.0,0.204471],[97817.0,0.00951853],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405113198,[[97809.0,0.00322386],[97804.0,0.00022386],[97801.0,0.0759],[97791.0,0.0002],[97786.0,0.153395]],[[97810.0,0.153358],[97812.0,0.204475],[97814.0,0.204471],[97817.0,0.00951853],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405113567,[[97809.0,0.01822386],[97804.0,0.00022386],[97801.0,0.0759],[97791.0,0.0002],[97785.0,0.20475186]],[[97810.0,0.153358],[97812.0,0.204475],[97814.0,0.204471],[97817.0,0.00951853],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405113817,[[97809.0,0.01822386],[97804.0,0.00022386],[97801.0,0.0759],[97791.0,0.0002],[97790.0,0.09227492]],[[97810.0,0.153358],[97812.0,0.204475],[97814.0,0.204471],[97817.0,0.00951853],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405114021,[[97809.0,0.01822386],[97804.0,0.00022386],[97801.0,0.0759],[97791.0,0.0002],[97790.0,0.09227492]],[[97810.0,0.153358],[97812.0,0.204475],[97814.0,0.204471],[97819.0,0.204459],[97821.0,0.00951853]]]
["bitfinex","BTCUSD",1739405114228,[[97809.0,0.01822386],[97804.0,0.00022386],[97801.0,0.0759],[97791.0,0.00122247],[97790.0,0.09227492]],[[97810.0,0.153358],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.204471],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405114633,[[97809.0,0.01522386],[97804.0,0.00022386],[97801.0,0.0759],[97796.0,0.153379],[97791.0,0.00122247]],[[97810.0,0.153358],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.204471],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405114803,[[97809.0,0.07892386],[97804.0,0.00022386],[97796.0,0.204506],[97791.0,0.20519747],[97783.0,0.20475686]],[[97810.0,0.17360065],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.204471],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405115142,[[97809.0,0.09692386],[97804.0,0.00022386],[97796.0,0.204506],[97791.0,0.20519747],[97783.0,0.20475686]],[[97810.0,0.17460065],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.204471],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405115311,[[97809.0,0.09692386],[97804.0,0.00022386],[97791.0,0.20519747],[97788.0,0.204522],[97783.0,0.20475686]],[[97810.0,0.17460065],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.204471],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405115525,[[97809.0,0.09692386],[97804.0,0.00022386],[97792.0,0.00102241],[97791.0,0.20519747],[97788.0,0.204522]],[[97810.0,0.17460065],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.204471],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405115689,[[97809.0,0.07892386],[97804.0,0.00022386],[97792.0,0.00102241],[97791.0,0.20519747],[97788.0,0.204522]],[[97810.0,0.17360065],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.204471],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405115901,[[97809.0,0.08092386],[97804.0,0.00022386],[97792.0,0.00102241],[97791.0,0.20519747],[97788.0,0.204522]],[[97810.0,0.17360065],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.204471],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405116098,[[97809.0,0.09592386],[97804.0,0.00022386],[97792.0,0.00102241],[97791.0,0.20519747],[97788.0,0.204522]],[[97810.0,0.17460065],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.204471],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405116333,[[97809.0,0.09392386],[97804.0,0.00022386],[97793.0,0.204513],[97792.0,0.00102241],[97791.0,0.00068147]],[[97810.0,0.17460065],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.204471],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405116586,[[97809.0,0.08192386],[97804.0,0.00022386],[97794.0,0.00102241],[97793.0,0.204513],[97791.0,0.00068147]],[[97810.0,0.17460065],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.204471],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405116880,[[97809.0,0.08192386],[97804.0,0.00022386],[97793.0,0.204513],[97791.0,0.00068147],[97751.0,0.0102]],[[97810.0,0.153358],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.204471],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405117046,[[97809.0,0.08192386],[97804.0,0.00022386],[97801.0,0.00048147],[97800.0,0.18454984],[97794.0,0.00102241]],[[97811.0,0.328],[97818.0,0.204462],[97834.0,0.00951853],[97844.0,0.30590838],[97845.0,0.0372]]]
["bitfinex","BTCUSD",1739405117290,[[97809.0,0.08192386],[97804.0,0.00022386],[97801.0,0.00048147],[97800.0,0.18454984]],[[97811.0,0.328],[97818.0,0.204462],[97834.0,0.00951853],[97844.0,0.30590838],[97845.0,0.0372]]]
["bitfinex","BTCUSD",1739405117291,[[97809.0,0.08192386],[97805.0,0.153365],[97804.0,0.00022386],[97802.0,0.204493],[97801.0,0.00048147]],[[97811.0,0.328],[97814.0,0.153352],[97818.0,0.204462],[97822.0,0.204454],[97834.0,0.00951853]]]
["bitfinex","BTCUSD",1739405117472,[[97809.0,0.08192386],[97805.0,0.153365],[97804.0,0.00022386],[97802.0,0.204493],[97801.0,0.00048147]],[[97811.0,0.328],[97814.0,0.153352],[97818.0,0.204462],[97822.0,0.204454],[97829.0,0.20444]]]
["bitfinex","BTCUSD",1739405117887,[[97809.0,0.23228286],[97808.0,0.204481],[97804.0,0.00022386],[97802.0,0.00048147],[97800.0,0.18454984]],[[97811.0,0.328],[97817.0,0.02076479],[97821.0,0.153342],[97823.0,0.204452],[97828.0,0.20466408]]]
["bitfinex","BTCUSD",1739405118073,[[97809.0,0.09852386],[97804.0,0.20519433],[97800.0,0.09227492],[97787.0,0.15],[97761.0,1.35133415]],[[97810.0,0.001],[97811.0,0.328],[97817.0,0.02076479],[97823.0,0.204452],[97828.0,0.00022408]]]
["bitfinex","BTCUSD",1739405118282,[[97809.0,0.09852386],[97807.0,0.153362],[97804.0,0.20519433],[97800.0,0.29677292],[97792.0,0.204514]],[[97810.0,0.001],[97811.0,0.328],[97816.0,0.153349],[97817.0,0.02076479],[97820.0,0.204458]]]
["bitfinex","BTCUSD",1739405118489,[[97809.0,0.08152386],[97808.0,0.153361],[97804.0,0.20519433],[97800.0,0.29677292],[97792.0,0.204514]],[[97811.0,0.328],[97817.0,0.17411279],[97820.0,0.204458],[97837.0,0.00951853],[97846.0,0.0099227]]]
["bitfinex","BTCUSD",1739405118686,[[97809.0,0.23988286],[97804.0,0.20519433],[97800.0,0.09227492],[97792.0,0.204514],[97414.0,60.0146308]],[[97811.0,0.328],[97817.0,0.02076479],[97826.0,0.204444],[97843.0,0.02076162],[97846.0,0.0099227]]]
["bitfinex","BTCUSD",1739405119004,[[97810.0,0.0813],[97809.0,0.27108651],[97807.0,0.00048147],[97804.0,0.20471286],[97800.0,0.18454984]],[[97811.0,0.329],[97819.0,0.153344],[97826.0,0.204444],[97839.0,0.00951853],[97843.0,0.01124309]]]
["bitfinex","BTCUSD",1739405119140,[[97810.0,0.0813],[97809.0,0.27608651],[97807.0,0.00048147],[97804.0,0.20471286],[97800.0,0.18454984]],[[97811.0,0.329],[97819.0,0.153344],[97826.0,0.204444],[97839.0,0.00951853],[97843.0,0.01124309]]]
["bitfinex","BTCUSD",1739405119570,[[97810.0,0.0813],[97809.0,0.27108651],[97808.0,0.204481],[97807.0,0.00048147],[97804.0,0.20471286]],[[97811.0,0.329],[97818.0,0.02096545],[97826.0,0.204446],[97829.0,0.204439],[97831.0,0.00022387]]]
["bitfinex","BTCUSD",1739405119777,[[97810.0,0.0813],[97809.0,0.27608651],[97808.0,0.204481],[97807.0,0.00048147],[97806.0,0.204485]],[[97811.0,0.329],[97822.0,0.15334],[97826.0,0.204446],[97829.0,0.204439],[97831.0,0.00022387]]]
["bitfinex","BTCUSD",1739405119990,[[97810.0,0.0813],[97809.0,0.26108651],[97808.0,0.204481],[97807.0,0.00048147],[97806.0,0.204485]],[[97811.0,0.328],[97824.0,0.153337],[97826.0,0.204446],[97829.0,0.204439],[97831.0,0.00022387]]]
["bitfinex","BTCUSD",1739405120178,[[97811.0,0.08178147],[97810.0,0.10250365],[97809.0,0.00522386],[97808.0,0.204481],[97781.0,0.327]],[[97823.0,0.204451],[97830.0,0.328],[97831.0,0.00022387],[97843.0,0.02076162],[97844.0,0.204408]]]
["bitfinex","BTCUSD",1739405120393,[[97813.0,0.0813],[97812.0,0.10298512],[97810.0,0.09227492],[97809.0,0.00522386],[97800.0,0.09227492]],[[97825.0,0.02091858],[97830.0,0.328],[97831.0,0.00022387],[97843.0,0.01124309],[97844.0,0.00951853]]]
["bitfinex","BTCUSD",1739405120584,[[97815.0,0.0813],[97814.0,0.10250365],[97812.0,0.15383547],[97810.0,0.29675092],[97809.0,0.00522386]],[[97821.0,0.153341],[97824.0,0.204448],[97825.0,0.02091858],[97830.0,0.328],[97831.0,0.00022387]]]
["bitfinex","BTCUSD",1739405120820,[[97815.0,0.0813],[97814.0,0.10250365],[97812.0,0.00048147],[97810.0,0.29675092],[97809.0,0.00522386]],[[97824.0,0.204448],[97825.0,0.02091858],[97830.0,0.532436],[97831.0,0.00022387],[97915.0,0.05122592]]]
["bitfinex","BTCUSD",1739405121066,[[97815.0,0.0813],[97814.0,0.10250365],[97812.0,0.00048147],[97810.0,0.29675092],[97809.0,0.00022386]],[[97825.0,0.02091858],[97828.0,0.20466408],[97830.0,0.328],[97831.0,0.00022387],[97851.0,0.00951853]]]
["bitfinex","BTCUSD",1739405121286,[[97817.0,0.0813],[97816.0,0.10298512],[97812.0,0.00102219],[97810.0,0.11227492],[97809.0,0.00022386]],[[97828.0,0.00022408],[97830.0,0.328],[97831.0,0.02032356],[97835.0,0.08151662],[97849.0,0.00951853]]]
["bitfinex","BTCUSD",1739405121479,[[97819.0,0.0813],[97818.0,0.10250365],[97816.0,0.00048147],[97810.0,0.31175192],[97809.0,0.00022386]],[[97828.0,0.00022408],[97830.0,0.328],[97831.0,0.02032356],[97835.0,0.08151662],[97849.0,0.00951853]]]
["bitfinex","BTCUSD",1739405121733,[[97819.0,0.0813],[97818.0,0.10250365],[97816.0,0.00048147],[97812.0,0.153354],[97810.0,0.29675192]],[[97825.0,0.204446],[97828.0,0.00022408],[97829.0,0.204438],[97830.0,0.328],[97831.0,0.02032356]]]
["bitfinex","BTCUSD",1739405121920,[[97819.0,0.0813],[97818.0,0.10250365],[97816.0,0.00048147],[97815.0,0.155349],[97812.0,0.204472]],[[97825.0,0.153336],[97828.0,0.00022408],[97829.0,0.204438],[97830.0,0.328],[97831.0,0.02032356]]]
["bitfinex","BTCUSD",1739405122120,[[97819.0,0.0813],[97818.0,0.10250365],[97816.0,0.00048147],[97815.0,0.015],[97813.0,0.153353]],[[97824.0,0.001],[97828.0,0.00022408],[97830.0,0.328],[97831.0,0.02032356],[97854.0,0.204386]]]
["bitfinex","BTCUSD",1739405122553,[[97819.0,0.0813],[97818.0,0.10250365],[97816.0,0.00048147],[97813.0,0.153353]],[[97824.0,0.001],[97828.0,0.00022408],[97830.0,0.328],[97831.0,0.02032356],[97854.0,0.204386]]]
["bitfinex","BTCUSD",1739405122554,[[97819.0,0.0813],[97818.0,0.10250365],[97816.0,0.00048147],[97813.0,0.153353],[96380.0,0.01005]],[[97828.0,0.00022408],[97830.0,0.328],[97831.0,0.02032356],[97854.0,0.2143087],[98039.0,0.43396327]]]
["bitfinex","BTCUSD",1739405122761,[[97819.0,0.0963],[97818.0,0.10250365],[97816.0,0.00048147],[97813.0,0.153353],[97711.0,0.01087516]],[[97827.0,0.00122387],[97828.0,0.00022408],[97830.0,0.328],[97831.0,0.02032356],[97854.0,0.2143087]]]
["bitfinex","BTCUSD",1739405122980,[[97819.0,0.0973],[97818.0,0.10250365],[97816.0,0.00048147],[97813.0,0.153353],[97711.0,0.01087516]],[[97827.0,0.00122387],[97828.0,0.00022408],[97830.0,0.328],[97831.0,0.02032356],[97854.0,0.2143087]]]
["bitfinex","BTCUSD",1739405123200,[[97819.0,0.0973],[97818.0,0.10250365],[97816.0,0.00048147],[97813.0,0.153353],[97711.0,0.01087516]],[[97822.0,0.15334],[97825.0,0.204447],[97827.0,0.00122387],[97828.0,0.00022408],[97830.0,0.532437]]]
["bitfinex","BTCUSD",1739405123611,[[97819.0,0.0973],[97818.0,0.10250365],[97816.0,0.00048147],[97813.0,0.153353],[97809.0,0.20614186]],[[97822.0,0.15334],[97825.0,0.204447],[97827.0,0.00122387],[97828.0,0.00022408],[97830.0,0.532437]]]
["bitfinex","BTCUSD",1739405124003,[[97819.0,0.0973],[97818.0,0.10250365],[97816.0,0.00048147],[97811.0,0.153356],[97809.0,0.20614186]],[[97821.0,0.153342],[97826.0,0.204444],[97827.0,0.00122387],[97828.0,0.00022408],[97830.0,0.328]]]
["bitfinex","BTCUSD",1739405124207,[[97819.0,0.0963],[97818.0,0.10250365],[97816.0,0.00048147],[97812.0,0.153354],[97809.0,0.20614186]],[[97821.0,0.153342],[97823.0,0.204451],[97826.0,0.204444],[97827.0,0.00122387],[97828.0,0.00022408]]]
["bitfinex","BTCUSD",1739405124465,[[97819.0,0.0963],[97818.0,0.10250365],[97816.0,0.00048147],[97809.0,0.20614186],[97806.0,0.205926]],[[97821.0,0.153342],[97823.0,0.204451],[97826.0,0.204444],[97827.0,0.00122387],[97828.0,0.00022408]]]
["bitfinex","BTCUSD",1739405124701,[[97819.0,0.0813],[97818.0,0.10250365],[97816.0,0.00048147],[97813.0,0.153353],[97809.0,0.20614186]],[[97821.0,0.153342],[97823.0,0.204451],[97826.0,0.204444],[97827.0,0.00122387],[97828.0,0.00022408]]]
["bitfinex","BTCUSD",1739405124901,[[97819.0,0.0813],[97818.0,0.10250365],[97816.0,0.00048147],[97813.0,0.153353],[97809.0,0.20614186]],[[97821.0,0.153342],[97823.0,0.204451],[97826.0,0.204444],[97827.0,0.00022387],[97828.0,0.00022408]]]
["bitfinex","BTCUSD",1739405125101,[[97819.0,0.1003],[97818.0,0.10250365],[97816.0,0.00048147],[97809.0,0.00166386],[97806.0,0.205924]],[[97821.0,0.153342],[97823.0,0.204451],[97824.0,0.204449],[97827.0,0.00022387],[97828.0,0.00022408]]]
["bitfinex","BTCUSD",1739405125522,[[97819.0,0.0853],[97818.0,0.10250365],[97816.0,0.00048147],[97809.0,0.00166386],[97807.0,0.153362]],[[97820.0,0.153342],[97822.0,0.204452],[97823.0,0.204451],[97827.0,0.00022387],[97828.0,0.00022408]]]
["bitfinex","BTCUSD",1739405125734,[[97819.0,0.0853],[97818.0,0.10250365],[97816.0,0.00048147],[97809.0,0.00166386],[97806.0,0.00144]],[[97820.0,0.153342],[97822.0,0.204452],[97823.0,0.204451],[97827.0,0.00022387],[97828.0,0.00022408]]]
["bitfinex","BTCUSD",1739405125909,[[97819.0,0.0963],[97812.0,0.00048147],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386]],[[97820.0,0.153342],[97823.0,0.204451],[97827.0,0.00022387],[97828.0,0.00022408],[97836.0,0.204423]]]
["bitfinex","BTCUSD",1739405126056,[[97819.0,0.0963],[97812.0,0.00048147],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386]],[[97820.0,0.153342],[97822.0,0.204452],[97823.0,0.204451],[97827.0,0.00022387],[97828.0,0.00022408]]]
["bitfinex","BTCUSD",1739405126276,[[97819.0,0.0853],[97809.0,0.00166386],[97808.0,0.00048147],[97806.0,0.00144],[97804.0,0.00022386]],[[97820.0,0.153342],[97822.0,0.204452],[97823.0,0.204451],[97827.0,0.00022387],[97828.0,0.00022408]]]
["bitfinex","BTCUSD",1739405126506,[[97819.0,0.1003],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386],[97802.0,0.00048147]],[[97820.0,0.153342],[97822.0,0.204452],[97823.0,0.204451],[97827.0,0.00022387],[97828.0,0.00022408]]]
["bitfinex","BTCUSD",1739405127861,[[97819.0,0.0853],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386],[97802.0,0.00048147]],[[97820.0,0.153342],[97822.0,0.204452],[97823.0,0.204451],[97827.0,0.00022387],[97828.0,0.00022408]]]
["bitfinex","BTCUSD",1739405128097,[[97819.0,0.1003],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386],[97802.0,0.00048147]],[[97820.0,0.153342],[97822.0,0.204452],[97823.0,0.204451],[97827.0,0.20466587],[97828.0,0.00022408]]]
["bitfinex","BTCUSD",1739405128566,[[97819.0,0.0813],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386],[97802.0,0.00048147]],[[97820.0,0.153342],[97822.0,0.204452],[97823.0,0.204451],[97827.0,0.20466587],[97828.0,0.00022408]]]
["bitfinex","BTCUSD",1739405128932,[[97819.0,0.1003],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386],[97802.0,0.00048147]],[[97820.0,0.153342],[97822.0,0.204452],[97823.0,0.204451],[97827.0,0.20466587],[97828.0,0.00022408]]]
["bitfinex","BTCUSD",1739405129173,[[97819.0,0.0963],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386],[97802.0,0.00048147]],[[97820.0,0.153342],[97822.0,0.204452],[97823.0,0.204451],[97827.0,0.20466587],[97828.0,0.00022408]]]
["bitfinex","BTCUSD",1739405129596,[[97819.0,0.1003],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386],[97802.0,0.00048147]],[[97820.0,0.153342],[97822.0,0.204452],[97823.0,0.204451],[97826.0,0.00022387],[97827.0,0.20466587]]]
["bitfinex","BTCUSD",1739405129798,[[97819.0,0.0963],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386],[97802.0,0.00048147]],[[97820.0,0.153342],[97822.0,0.204452],[97823.0,0.204451],[97826.0,0.00022387],[97827.0,0.20466587]]]
["bitfinex","BTCUSD",1739405130005,[[97819.0,0.0813],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386],[97802.0,0.00048147]],[[97820.0,0.153342],[97822.0,0.204452],[97823.0,0.204451],[97826.0,0.00022387],[97827.0,0.20466587]]]
["bitfinex","BTCUSD",1739405130210,[[97819.0,0.0853],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386],[97802.0,0.00048147]],[[97820.0,0.153342],[97822.0,0.204452],[97823.0,0.204451],[97826.0,0.00022387],[97827.0,0.20466587]]]
["bitfinex","BTCUSD",1739405131325,[[97813.0,0.0822],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386],[97795.0,0.00070533]],[[97826.0,0.00022387],[97827.0,0.20466587]]]
["bitfinex","BTCUSD",1739405131326,[[97813.0,0.0822],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386],[97795.0,0.00070533]],[[97814.0,0.153352],[97821.0,0.204455],[97826.0,0.00022387],[97827.0,0.20466587],[97898.0,0.05110096]]]
["bitfinex","BTCUSD",1739405131555,[[97813.0,0.0822],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386],[97797.0,0.15]],[[97814.0,0.153352],[97821.0,0.204455],[97826.0,0.00022387],[97827.0,0.20466587],[97830.0,0.42027492]]]
["bitfinex","BTCUSD",1739405131770,[[97813.0,0.0822],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386],[97797.0,0.303378]],[[97814.0,0.153352],[97816.0,0.204466],[97818.0,0.204462],[97821.0,0.204455],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405132478,[[97813.0,0.0822],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386],[97800.0,0.09227492]],[[97814.0,0.153352],[97816.0,0.204466],[97818.0,0.204462],[97821.0,0.204455],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405132720,[[97813.0,0.0882],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386],[97802.0,0.00048147]],[[97814.0,0.15784318],[97816.0,0.204466],[97818.0,0.204462],[97821.0,0.204455],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405132974,[[97813.0,0.1032],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386],[97802.0,0.00048147]],[[97814.0,0.00449118],[97816.0,0.15335],[97819.0,0.20446],[97823.0,0.20445],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405133212,[[97813.0,0.1032],[97809.0,0.00166386],[97806.0,0.00144],[97804.0,0.00022386],[97802.0,0.00048147]],[[97815.0,0.15335],[97826.0,0.00022387],[97907.0,0.13325596],[99106.0,0.0025],[99107.0,0.5]]]
["bitfinex","BTCUSD",1739405133478,[[97813.0,0.0882],[97809.0,0.00166386],[97806.0,0.00144],[97805.0,0.204487],[97804.0,0.00022386]],[[97814.0,0.00448107],[97816.0,0.153349],[97818.0,0.204463],[97822.0,0.204453],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405133729,[[97813.0,0.0822],[97809.0,0.00166386],[97807.0,0.153362],[97806.0,0.00144],[97805.0,0.204487]],[[97814.0,0.00448107],[97815.0,0.15335],[97818.0,0.204463],[97822.0,0.204453],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405133961,[[97813.0,0.0822],[97809.0,0.00166386],[97807.0,0.153362],[97806.0,0.00144],[97805.0,0.204487]],[[97815.0,0.15335],[97818.0,0.204463],[97822.0,0.204453],[97826.0,0.00022387],[98025.0,0.4]]]
["bitfinex","BTCUSD",1739405134084,[[97813.0,0.0822],[97809.0,0.00166386],[97807.0,0.153362],[97806.0,0.00144],[97805.0,0.204487]],[[97814.0,0.00448102],[97815.0,0.15335],[97818.0,0.204463],[97822.0,0.204453],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405134330,[[97813.0,0.0822],[97809.0,0.00166386],[97806.0,0.00144],[97799.0,0.00048147],[97791.0,0.0002]],[[97814.0,0.00448102],[97818.0,0.204463],[97826.0,0.00022387],[97827.0,0.00022387],[97830.0,0.42027492]]]
["bitfinex","BTCUSD",1739405134555,[[97813.0,0.0822],[97809.0,0.00166386],[97806.0,0.00144],[97799.0,0.00048147],[97791.0,0.0002]],[[97814.0,0.153352],[97816.0,0.204466],[97818.0,0.204463],[97822.0,0.204453],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405134797,[[97813.0,0.0882],[97809.0,0.00166386],[97806.0,0.00144],[97800.0,0.09227492],[97799.0,0.00048147]],[[97814.0,0.15783533],[97816.0,0.204466],[97818.0,0.204463],[97822.0,0.204453],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405135239,[[97813.0,0.0972],[97809.0,0.00166386],[97806.0,0.00144],[97799.0,0.00048147],[97791.0,0.1502]],[[97814.0,0.15783533],[97816.0,0.204466],[97818.0,0.204463],[97822.0,0.204453],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405135471,[[97813.0,0.1032],[97809.0,0.00166386],[97806.0,0.00144],[97799.0,0.00048147],[97791.0,0.1502]],[[97814.0,0.15783533],[97816.0,0.204466],[97818.0,0.204463],[97822.0,0.204453],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405135685,[[97813.0,0.0882],[97809.0,0.00166386],[97806.0,0.00144],[97799.0,0.00048147],[97791.0,0.1502]],[[97814.0,0.15783533],[97816.0,0.204466],[97818.0,0.204463],[97822.0,0.204453],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405135888,[[97813.0,0.1032],[97809.0,0.00166386],[97806.0,0.00144],[97799.0,0.00048147],[97791.0,0.1502]],[[97814.0,0.15783533],[97816.0,0.204466],[97818.0,0.204463],[97822.0,0.204453],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405136112,[[97813.0,0.0972],[97809.0,0.00166386],[97806.0,0.00144],[97799.0,0.00048147],[97797.0,0.153378]],[[97814.0,0.15783533],[97816.0,0.204466],[97818.0,0.204463],[97822.0,0.204453],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405136534,[[97813.0,0.0882],[97809.0,0.00166386],[97806.0,0.00144],[97799.0,0.00048147],[97797.0,0.153378]],[[97814.0,0.15783533],[97816.0,0.204466],[97818.0,0.204463],[97822.0,0.204453],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405136931,[[97813.0,0.0822],[97809.0,0.00166386],[97806.0,0.00144],[97799.0,0.00048147],[97797.0,0.153378]],[[97814.0,0.15783533],[97816.0,0.2249295],[97818.0,0.204463],[97822.0,0.204453],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405137217,[[97813.0,0.0972],[97809.0,0.00166386],[97806.0,0.00144],[97799.0,0.00048147],[97791.0,0.1502]],[[97814.0,0.15783533],[97816.0,0.2249295],[97818.0,0.204463],[97822.0,0.204453],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405137438,[[97813.0,0.0972],[97809.0,0.00166386],[97806.0,0.00144],[97799.0,0.00048147],[97793.0,0.153384]],[[97814.0,0.15783533],[97816.0,0.2249295],[97818.0,0.204463],[97822.0,0.204453],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405138147,[[97813.0,0.021],[97809.0,0.00166386],[97807.0,0.0774],[97806.0,0.00144],[97795.0,0.00070533]],[[97814.0,0.15783533],[97816.0,0.2249295],[97818.0,0.204463],[97822.0,0.204453],[97825.0,0.328]]]
["bitfinex","BTCUSD",1739405138374,[[97813.0,0.021],[97809.0,0.00166386],[97807.0,0.0774],[97806.0,0.00144],[97795.0,0.00022386]],[[97814.0,0.15783533],[97816.0,0.2249295],[97818.0,0.204463],[97822.0,0.204453],[97825.0,0.328]]]
["bitfinex","BTCUSD",1739405138863,[[97813.0,0.021],[97809.0,0.00166386],[97807.0,0.0774],[97806.0,0.00144],[97795.0,0.00022386]],[[97814.0,0.15783533],[97816.0,0.2249295],[97818.0,0.204463],[97822.0,0.204453],[97823.0,0.00951853]]]
["bitfinex","BTCUSD",1739405139782,[[97813.0,0.006],[97809.0,0.00166386],[97807.0,0.0774],[97806.0,0.00144],[97795.0,0.00022386]],[[97814.0,0.15783533],[97816.0,0.2249295],[97818.0,0.204463],[97822.0,0.204453],[97823.0,0.00951853]]]
["bitfinex","BTCUSD",1739405139999,[[97809.0,0.00166386],[97807.0,0.0774],[97806.0,0.00144],[97795.0,0.00022386],[97784.0,0.153398]],[[97810.0,0.153358],[97812.0,0.204475],[97814.0,0.20895433],[97816.0,0.2249295],[97822.0,0.204453]]]
["bitfinex","BTCUSD",1739405140192,[[97809.0,0.00166386],[97807.0,0.0774],[97806.0,0.00144],[97795.0,0.00022386],[97785.0,0.00124629]],[[97810.0,0.153358],[97812.0,0.204475],[97814.0,0.20895433],[97816.0,0.2249295],[97822.0,0.204453]]]
["bitfinex","BTCUSD",1739405140415,[[97809.0,0.00166386],[97807.0,0.0774],[97806.0,0.00144],[97795.0,0.00022386],[97785.0,0.00124629]],[[97810.0,0.15784596],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97822.0,0.204453]]]
["bitfinex","BTCUSD",1739405141091,[[97809.0,0.00166386],[97806.0,0.00144],[97795.0,0.00022386],[97785.0,0.00124629]],[[97810.0,0.15784596],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97822.0,0.204453]]]
["bitfinex","BTCUSD",1739405141092,[[97809.0,0.00166386],[97806.0,0.00144],[97795.0,0.00022386],[97787.0,0.00048147],[97785.0,0.00124629]],[[97810.0,0.15784596],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97820.0,0.14066663]]]
["bitfinex","BTCUSD",1739405141306,[[97809.0,0.00166386],[97806.0,0.00144],[97798.0,0.0832],[97795.0,0.00022386],[97785.0,0.00022386]],[[97810.0,0.15784596],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97820.0,0.14066663]]]
["bitfinex","BTCUSD",1739405141939,[[97809.0,0.00466386],[97806.0,0.00144],[97798.0,0.0832],[97795.0,0.00022386],[97785.0,0.00022386]],[[97810.0,0.15784596],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97820.0,0.14066663]]]
["bitfinex","BTCUSD",1739405142165,[[97809.0,0.00166386],[97806.0,0.00144],[97798.0,0.0832],[97795.0,0.00022386],[97789.0,0.00048147]],[[97810.0,0.15784596],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97822.0,0.2141954]]]
["bitfinex","BTCUSD",1739405142390,[[97809.0,0.00466386],[97806.0,0.00144],[97798.0,0.0832],[97795.0,0.00022386],[97789.0,0.00048147]],[[97810.0,0.15784596],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97822.0,0.2141954]]]
["bitfinex","BTCUSD",1739405142599,[[97809.0,0.00166386],[97806.0,0.00144],[97798.0,0.0832],[97795.0,0.00022386],[97789.0,0.00048147]],[[97810.0,0.15784596],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97822.0,0.2141954]]]
["bitfinex","BTCUSD",1739405143032,[[97809.0,0.01966386],[97806.0,0.00144],[97798.0,0.0832],[97795.0,0.00022386],[97789.0,0.00048147]],[[97810.0,0.15784596],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97822.0,0.2141954]]]
["bitfinex","BTCUSD",1739405143254,[[97809.0,0.01966386],[97806.0,0.00144],[97798.0,0.0832],[97795.0,0.00022386],[97782.0,0.00048147]],[[97810.0,0.15784596],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97822.0,0.2141954]]]
["bitfinex","BTCUSD",1739405143508,[[97809.0,0.01966386],[97806.0,0.00144],[97798.0,0.0832],[97795.0,0.00022386],[97782.0,0.00048147]],[[97810.0,0.15784596],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97820.0,0.14066663]]]
["bitfinex","BTCUSD",1739405143716,[[97809.0,0.01966386],[97806.0,0.00144],[97798.0,0.0832],[97795.0,0.00022386],[97780.0,0.29407163]],[[97810.0,0.15784596],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97820.0,0.15018516]]]
["bitfinex","BTCUSD",1739405144115,[[97809.0,0.01966386],[97806.0,0.00144],[97798.0,0.0832],[97795.0,0.00022386],[97780.0,0.29407163]],[[97810.0,0.15784596],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295]]]
["bitfinex","BTCUSD",1739405144353,[[97809.0,0.01966386],[97806.0,0.00144],[97798.0,0.0832],[97795.0,0.00022386],[97785.0,0.00070533]],[[97810.0,0.15784596],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295]]]
["bitfinex","BTCUSD",1739405144816,[[97809.0,0.01966386],[97806.0,0.00144],[97798.0,0.0832],[97795.0,0.00022386],[97785.0,0.15410133]],[[97810.0,0.15784596],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295]]]
["bitfinex","BTCUSD",1739405145263,[[97809.0,0.01966386],[97806.0,0.00144],[97798.0,0.0832],[97795.0,0.00022386],[97785.0,0.00070533]],[[97810.0,0.15784596],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295]]]
["bitfinex","BTCUSD",1739405146990,[[97809.0,0.01966386],[97806.0,0.00144],[97798.0,0.0832],[97795.0,0.00022386],[97785.0,0.00022386]],[[97810.0,0.15784596],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295]]]
["bitfinex","BTCUSD",1739405147446,[[97809.0,0.01966386],[97806.0,0.00144],[97798.0,0.0832],[97795.0,0.00022386],[97785.0,0.00022386]],[[97810.0,0.15784596],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.23444803]]]
["bitfinex","BTCUSD",1739405148240,[[97809.0,0.01966386],[97806.0,0.00144],[97795.0,0.00022386],[97785.0,0.00022386],[97773.0,0.12739282]],[[97810.0,0.15784596],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.21398953],[97816.0,0.2249295]]]
["bitfinex","BTCUSD",1739405148439,[[97809.0,0.01966386],[97806.0,0.00144],[97795.0,0.00022386],[97793.0,0.0797],[97785.0,0.00022386]],[[97810.0,0.15784596],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.21398953],[97816.0,0.2249295]]]
["bitfinex","BTCUSD",1739405149083,[[97809.0,0.00466386],[97806.0,0.00144],[97795.0,0.00022386],[97793.0,0.0797],[97785.0,0.00022386]],[[97810.0,0.15784596],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.21398953],[97816.0,0.2249295]]]
["bitfinex","BTCUSD",1739405149282,[[97809.0,0.00166386],[97806.0,0.00144],[97795.0,0.00022386],[97793.0,0.0797],[97785.0,0.00022386]],[[97810.0,0.15784596],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.21398953],[97816.0,0.2249295]]]
["bitfinex","BTCUSD",1739405149503,[[97809.0,0.01666386],[97806.0,0.00144],[97795.0,0.00022386],[97793.0,0.0797],[97785.0,0.00022386]],[[97810.0,0.15784596],[97811.0,0.328],[97812.0,0.204475],[97814.0,0.21398953],[97816.0,0.2249295]]]
["bitfinex","BTCUSD",1739405150043,[[97809.0,0.00166386],[97806.0,0.00144],[97795.0,0.00022386],[97793.0,0.0797],[97785.0,0.00022386]],[[97810.0,0.48584596],[97812.0,0.204475],[97814.0,0.21398953],[97816.0,0.2249295],[99115.0,0.03665827]]]
["bitfinex","BTCUSD",1739405150246,[[97809.0,0.00166386],[97806.0,0.00144],[97795.0,0.00022386],[97793.0,0.0797],[97785.0,0.00022386]],[[97810.0,0.48584596],[97812.0,0.204475],[97814.0,0.21398953],[97816.0,0.2249295],[97840.0,0.09157768]]]
["bitfinex","BTCUSD",1739405150419,[[97809.0,0.00166386],[97806.0,0.00144],[97795.0,0.00022386],[97793.0,0.0797],[97785.0,0.00022386]],[[97810.0,0.63584596],[97812.0,0.204475],[97813.0,0.00951853],[97814.0,0.204471],[97816.0,0.2249295]]]
["bitfinex","BTCUSD",1739405150624,[[97809.0,0.00166386],[97806.0,0.00144],[97795.0,0.00022386],[97793.0,0.0797],[97785.0,0.00022386]],[[97810.0,0.74786814],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97846.0,0.02751106]]]
["bitfinex","BTCUSD",1739405151459,[[97809.0,0.01666386],[97806.0,0.00144],[97795.0,0.00022386],[97793.0,0.0797],[97785.0,0.00022386]],[[97810.0,0.74786814],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97846.0,0.02751106]]]
["bitfinex","BTCUSD",1739405152026,[[97809.0,0.00166386],[97806.0,0.00144],[97795.0,0.00022386],[97793.0,0.0797],[97785.0,0.00022386]],[[97810.0,0.74786814],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97846.0,0.02751106]]]
["bitfinex","BTCUSD",1739405152222,[[97809.0,0.01666386],[97806.0,0.00144],[97795.0,0.00022386],[97793.0,0.0797],[97785.0,0.00022386]],[[97810.0,0.74786814],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97846.0,0.02751106]]]
["bitfinex","BTCUSD",1739405153161,[[97809.0,0.01666386],[97806.0,0.00144],[97795.0,0.00022386],[97793.0,0.0797],[97785.0,0.00022386]],[[97810.0,0.77086814],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97846.0,0.02751106]]]
["bitfinex","BTCUSD",1739405153375,[[97809.0,0.01666386],[97806.0,0.00144],[97795.0,0.00022386],[97793.0,0.0797],[97785.0,0.00022386]],[[97810.0,0.77086814],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405155757,[[97809.0,0.01666386],[97806.0,0.00144],[97795.0,0.00022386],[97793.0,0.0797],[97785.0,0.00022386]],[[97810.0,0.77086814],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.2249295],[97819.0,0.09235982]]]
["bitfinex","BTCUSD",1739405156885,[[97806.0,0.00140001],[97795.0,0.00022386],[97785.0,0.00022386],[97771.0,0.00048147],[97766.0,0.153427]],[[97807.0,0.31288153],[97809.0,0.227481],[97810.0,0.43499161],[97811.0,0.204477],[97813.0,0.0372]]]
["bitfinex","BTCUSD",1739405157088,[[97806.0,0.00140001],[97795.0,0.00022386],[97786.0,0.0819],[97785.0,0.00022386],[97767.0,0.00058807]],[[97807.0,0.43838518],[97809.0,0.204481],[97810.0,0.33248796],[97811.0,0.204477],[97813.0,0.0372]]]
["bitfinex","BTCUSD",1739405157287,[[97806.0,0.00140001],[97795.0,0.00022386],[97786.0,0.0819],[97785.0,0.00022386],[97767.0,0.00058807]],[[97807.0,0.44334388],[97809.0,0.204481],[97810.0,0.328],[97811.0,0.204477],[97813.0,0.0372]]]
["bitfinex","BTCUSD",1739405157491,[[97795.0,0.00022386],[97786.0,0.0819],[97785.0,0.00022386],[97767.0,0.00058807],[97762.0,0.153432]],[[97805.0,0.31288453],[97806.0,0.023],[97807.0,0.31194735],[97809.0,0.204481],[97810.0,0.328]]]
["bitfinex","BTCUSD",1739405157741,[[97795.0,0.00022386],[97786.0,0.0819],[97785.0,0.00022386],[97767.0,0.00058807],[97762.0,0.153432]],[[97805.0,0.76638818],[97807.0,0.2094437],[97809.0,0.204481],[99069.0,0.0005996],[99076.0,0.45980205]]]
["bitfinex","BTCUSD",1739405157876,[[97795.0,0.00022386],[97786.0,0.0819],[97785.0,0.00022386],[97770.0,0.00048147],[97767.0,0.0001066]],[[97805.0,0.77134429],[97807.0,0.204485],[97809.0,0.204481],[97814.0,0.29683082],[97989.0,2.951328]]]
["bitfinex","BTCUSD",1739405158082,[[97795.0,0.00022386],[97786.0,0.0819],[97785.0,0.00022386],[97767.0,0.00058807],[97765.0,0.153429]],[[97805.0,0.77134429],[97807.0,0.204485],[97809.0,0.204481],[97814.0,0.204471],[97989.0,2.951328]]]
["bitfinex","BTCUSD",1739405158350,[[97795.0,0.00022386],[97786.0,0.0819],[97785.0,0.00022386],[97770.0,0.00048147],[97767.0,0.0001066]],[[97805.0,0.77134429],[97807.0,0.204485],[97809.0,0.204481],[97814.0,0.204471],[97882.0,0.15316]]]
["bitfinex","BTCUSD",1739405158553,[[97795.0,0.00022386],[97786.0,0.0819],[97785.0,0.00022386],[97767.0,0.0001066],[97763.0,0.15343]],[[97796.0,0.31289853],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97805.0,0.60845976]]]
["bitfinex","BTCUSD",1739405158752,[[97795.0,0.00022386],[97786.0,0.0819],[97785.0,0.00022386],[97768.0,0.153424],[97767.0,0.0001066]],[[97796.0,0.41540218],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97805.0,0.42531593]]]
["bitfinex","BTCUSD",1739405158983,[[97795.0,0.00022386],[97786.0,0.0819],[97785.0,0.00022386],[97767.0,0.1535306],[97582.0,0.5782]],[[97796.0,0.4203466],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97805.0,0.42035982]]]
["bitfinex","BTCUSD",1739405159213,[[97795.0,0.00022386],[97786.0,0.0819],[97785.0,0.00022386],[97767.0,0.1535306],[97733.0,1.52051299]],[[97796.0,0.4203466],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97805.0,0.42035982]]]
["bitfinex","BTCUSD",1739405159411,[[97795.0,0.00022386],[97786.0,0.0819],[97785.0,0.00022386],[97767.0,0.0001066],[97766.0,0.204568]],[[97796.0,0.41082807],[97798.0,0.21402253],[97800.0,0.2045],[97803.0,0.204493],[97805.0,0.42035982]]]
["bitfinex","BTCUSD",1739405159561,[[97795.0,0.00022386],[97786.0,0.0819],[97785.0,0.00022386],[97768.0,0.153423],[97767.0,0.0001066]],[[97796.0,0.41082807],[97798.0,0.204504],[97799.0,0.00951853],[97800.0,0.2045],[97803.0,0.204493]]]
["bitfinex","BTCUSD",1739405159761,[[97795.0,0.00022386],[97786.0,0.0819],[97785.0,0.00022386],[97767.0,0.0001066]],[[97796.0,0.41082807],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493]]]
["bitfinex","BTCUSD",1739405159762,[[97795.0,0.00022386],[97786.0,0.0819],[97785.0,0.00022386],[97770.0,0.14076387],[97767.0,0.0001066]],[[97796.0,0.41082807],[97798.0,0.21402253],[97800.0,0.2045],[97803.0,0.204493],[97805.0,0.328]]]
["bitfinex","BTCUSD",1739405160136,[[97795.0,0.00122386],[97786.0,0.0819],[97785.0,0.00022386],[97770.0,0.153421],[97767.0,0.2046736]],[[97796.0,0.41082807],[97798.0,0.21402253],[97800.0,0.2045],[97803.0,0.204493],[97805.0,0.328]]]
["bitfinex","BTCUSD",1739405160581,[[97795.0,0.00122386],[97786.0,0.0819],[97785.0,0.00022386],[97771.0,0.153419],[97767.0,0.0001066]],[[97796.0,0.41082807],[97798.0,0.21402253],[97800.0,0.2045],[97803.0,0.204493],[97805.0,0.328]]]
["bitfinex","BTCUSD",1739405160798,[[97795.0,0.00122386],[97786.0,0.0819],[97785.0,0.00022386],[97769.0,0.00048147],[97768.0,0.00956963]],[[97796.0,0.30832442],[97798.0,0.204504],[97800.0,0.2045],[97802.0,0.00951853],[97803.0,0.204493]]]
["bitfinex","BTCUSD",1739405161011,[[97795.0,0.00622386],[97786.0,0.0819],[97785.0,0.00022386],[97769.0,0.00048147],[97768.0,0.00956963]],[[97796.0,0.30932442],[97798.0,0.204504],[97800.0,0.2045],[97802.0,0.00951853],[97803.0,0.204493]]]
["bitfinex","BTCUSD",1739405161232,[[97795.0,0.00522386],[97786.0,0.0819],[97785.0,0.00022386],[97769.0,0.00048147],[97768.0,0.00956963]],[[97796.0,0.30932442],[97798.0,0.204504],[97800.0,0.2045],[97802.0,0.00951853],[97803.0,0.204493]]]
["bitfinex","BTCUSD",1739405161419,[[97795.0,0.00022386],[97786.0,0.0819],[97785.0,0.00022386],[97769.0,0.00048147],[97768.0,0.16299263]],[[97796.0,0.30832442],[97798.0,0.204504],[97800.0,0.2045],[97802.0,0.00951853],[97803.0,0.204493]]]
["bitfinex","BTCUSD",1739405161660,[[97795.0,0.00322386],[97786.0,0.0819],[97785.0,0.00022386],[97769.0,0.00048147],[97768.0,0.21413463]],[[97796.0,0.30832442],[97798.0,0.204504],[97800.0,0.2045],[97802.0,0.00951853],[97803.0,0.204493]]]
["bitfinex","BTCUSD",1739405161888,[[97795.0,0.00822386],[97786.0,0.0819],[97785.0,0.00022386],[97769.0,0.00048147],[97768.0,0.00956963]],[[97796.0,0.63732442],[97798.0,0.204504],[97800.0,0.2045],[97802.0,0.00951853],[97803.0,0.204493]]]
["bitfinex","BTCUSD",1739405162290,[[97795.0,0.00322386],[97786.0,0.0819],[97785.0,0.00022386],[97769.0,0.00048147],[97768.0,0.00956963]],[[97796.0,0.63632442],[97798.0,0.204504],[97800.0,0.2045],[97802.0,0.00951853],[97803.0,0.204493]]]
["bitfinex","BTCUSD",1739405162624,[[97795.0,0.00522386],[97786.0,0.0819],[97785.0,0.00022386],[97769.0,0.00048147],[97768.0,0.00956963]],[[97796.0,0.63832442],[97798.0,0.204504],[97800.0,0.2045],[97802.0,0.00951853],[97803.0,0.204493]]]
["bitfinex","BTCUSD",1739405162735,[[97795.0,0.00722386],[97786.0,0.0819],[97785.0,0.00022386],[97769.0,0.00048147],[97768.0,0.00956963]],[[97796.0,0.63832442],[97798.0,0.204504],[97800.0,0.2045],[97802.0,0.00951853],[97803.0,0.204493]]]
["bitfinex","BTCUSD",1739405162937,[[97795.0,0.00522386],[97786.0,0.0819],[97785.0,0.00022386],[97769.0,0.00048147],[97768.0,0.00956963]],[[97796.0,0.63832442],[97798.0,0.204504],[97800.0,0.2045],[97802.0,0.00951853],[97803.0,0.204493]]]
["bitfinex","BTCUSD",1739405163141,[[97795.0,0.00522386],[97786.0,0.0819],[97785.0,0.00022386],[97768.0,0.00956963],[97762.0,0.20505947]],[[97796.0,0.7503466],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97933.0,1.02386616]]]
["bitfinex","BTCUSD",1739405163334,[[97795.0,0.00822386],[97786.0,0.0819],[97785.0,0.00022386],[97769.0,0.00956963],[97766.0,0.153427]],[[97796.0,0.7503466],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97933.0,1.02386616]]]
["bitfinex","BTCUSD",1739405163589,[[97795.0,0.00822386],[97786.0,0.0819],[97785.0,0.00022386],[97769.0,0.00956963],[97765.0,0.20457]],[[97796.0,0.77083074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97933.0,1.02386616]]]
["bitfinex","BTCUSD",1739405164262,[[97795.0,0.00822386],[97786.0,0.0819],[97785.0,0.00022386],[97769.0,0.00956963],[97765.0,0.20457]],[[97796.0,0.48689686],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97933.0,1.02386616]]]
["bitfinex","BTCUSD",1739405164492,[[97795.0,0.00322386],[97786.0,0.0819],[97785.0,0.00022386],[97769.0,0.00956963],[97765.0,0.20457]],[[97796.0,0.46545074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97933.0,1.02386616]]]
["bitfinex","BTCUSD",1739405164737,[[97795.0,0.01822386],[97786.0,0.0819],[97785.0,0.00022386],[97769.0,0.00956963],[97765.0,0.20457]],[[97796.0,0.46645074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97933.0,1.02386616]]]
["bitfinex","BTCUSD",1739405165225,[[97795.0,0.00022386],[97786.0,0.0819],[97785.0,0.00022386],[97766.0,0.00956963],[97765.0,0.20457]],[[97796.0,0.46545074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97933.0,1.02386616]]]
["bitfinex","BTCUSD",1739405165434,[[97795.0,0.01622386],[97786.0,0.0819],[97785.0,0.00022386],[97768.0,0.153424],[97766.0,0.00956963]],[[97796.0,0.61983074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97933.0,1.02386616]]]
["bitfinex","BTCUSD",1739405165621,[[97795.0,0.01522386],[97786.0,0.0819],[97785.0,0.00022386],[97768.0,0.153424],[97766.0,0.00956963]],[[97796.0,0.61983074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97933.0,1.02386616]]]
["bitfinex","BTCUSD",1739405165920,[[97795.0,0.00322386],[97786.0,0.0819],[97785.0,0.00022386],[97766.0,0.00956963],[97762.0,0.00048147]],[[97796.0,0.61983074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97818.0,0.0099227]]]
["bitfinex","BTCUSD",1739405166122,[[97795.0,0.00322386],[97786.0,0.0819],[97785.0,0.00022386],[97766.0,0.00956963],[97763.0,0.153432]],[[97796.0,0.61883074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97818.0,0.0099227]]]
["bitfinex","BTCUSD",1739405166353,[[97795.0,0.01822386],[97786.0,0.0819],[97785.0,0.00022386],[97766.0,0.00956963],[97763.0,0.153432]],[[97796.0,0.61983074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97814.0,0.15]]]
["bitfinex","BTCUSD",1739405166584,[[97795.0,0.01822386],[97786.0,0.0819],[97785.0,0.00022386],[97766.0,0.00956963],[97765.0,0.153429]],[[97796.0,0.61983074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97814.0,0.15]]]
["bitfinex","BTCUSD",1739405166806,[[97795.0,0.01522386],[97786.0,0.0819],[97785.0,0.00022386],[97767.0,0.1535316],[97766.0,0.00956963]],[[97796.0,0.61983074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97814.0,0.15]]]
["bitfinex","BTCUSD",1739405167252,[[97795.0,0.01722386],[97785.0,0.00022386],[97779.0,0.0823],[97767.0,0.0001066],[97766.0,0.00956963]],[[97796.0,0.64283074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97814.0,0.15]]]
["bitfinex","BTCUSD",1739405167466,[[97795.0,0.00222386],[97785.0,0.00022386],[97779.0,0.0823],[97767.0,0.0001066],[97713.0,1.43322716]],[[97796.0,0.64183074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97814.0,0.15]]]
["bitfinex","BTCUSD",1739405167908,[[97795.0,0.01722386],[97785.0,0.00022386],[97779.0,0.0823],[97767.0,0.0001066],[97752.0,0.15]],[[97796.0,0.64283074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97814.0,0.15]]]
["bitfinex","BTCUSD",1739405168123,[[97795.0,0.01722386],[97785.0,0.00022386],[97779.0,0.0823],[97767.0,0.0001066],[97757.0,0.204587]],[[97796.0,0.64283074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97814.0,0.15]]]
["bitfinex","BTCUSD",1739405168340,[[97795.0,0.00222386],[97785.0,0.00022386],[97779.0,0.0823],[97767.0,0.0001066],[97761.0,0.15391647]],[[97796.0,0.64183074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97814.0,0.15]]]
["bitfinex","BTCUSD",1739405168561,[[97795.0,0.01722386],[97785.0,0.00022386],[97779.0,0.0823],[97767.0,0.0001066],[97762.0,0.153433]],[[97796.0,0.64283074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97814.0,0.15]]]
["bitfinex","BTCUSD",1739405168972,[[97795.0,0.00222386],[97785.0,0.00022386],[97779.0,0.0823],[97767.0,0.0001066],[97762.0,0.153433]],[[97796.0,0.64183074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97814.0,0.15]]]
["bitfinex","BTCUSD",1739405169178,[[97795.0,0.00022386],[97785.0,0.00022386],[97779.0,0.0823],[97767.0,0.0001066],[97761.0,0.15391647]],[[97796.0,0.64183074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97814.0,0.15]]]
["bitfinex","BTCUSD",1739405169403,[[97795.0,0.01522386],[97785.0,0.00022386],[97779.0,0.0823],[97767.0,0.0001066],[97761.0,0.00048147]],[[97796.0,0.64283074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97814.0,0.15]]]
["bitfinex","BTCUSD",1739405169607,[[97795.0,0.01522386],[97785.0,0.00022386],[97779.0,0.0823],[97767.0,0.0001066],[97761.0,0.00048147]],[[97796.0,0.64483074],[97798.0,0.204504],[97800.0,0.2045],[97803.0,0.204493],[97814.0,0.15]]]
["bitfinex","BTCUSD",1739405169832,[[97785.0,0.00022386],[97779.0,0.0823],[97767.0,0.0001066],[97761.0,0.00048147],[97750.0,0.14076387]],[[97786.0,0.153396],[97790.0,0.204521],[97793.0,0.204513],[97794.0,0.00951853],[97796.0,0.47993221]]]
["bitfinex","BTCUSD",1739405170049,[[97785.0,0.00022386],[97779.0,0.0823],[97767.0,0.0001066],[97761.0,0.00048147],[97750.0,0.14076387]],[[97786.0,0.153396],[97788.0,0.204525],[97790.0,0.204521],[97793.0,0.204513],[97794.0,0.00951853]]]
["bitfinex","BTCUSD",1739405170322,[[97785.0,0.00022386],[97779.0,0.0823],[97767.0,0.0001066],[97756.0,0.00048147],[97740.0,0.14076387]],[[97786.0,0.48641755],[97788.0,0.204525],[97790.0,0.204521],[97792.0,0.00951853],[97793.0,0.204513]]]
["bitfinex","BTCUSD",1739405170521,[[97785.0,0.00022386],[97779.0,0.0823],[97767.0,0.0001066],[97757.0,0.00048147],[97740.0,0.14076387]],[[97786.0,0.48641755],[97788.0,0.204525],[97790.0,0.21403953],[97793.0,0.204513],[97796.0,0.12298779]]]
["bitfinex","BTCUSD",1739405170943,[[97785.0,0.00022386],[97779.0,0.0823],[97767.0,0.0001066],[97757.0,0.00048147],[97740.0,0.14076387]],[[97786.0,0.63641755],[97788.0,0.204525],[97790.0,0.21403953],[97793.0,0.204513],[97796.0,0.12398779]]]
["bitfinex","BTCUSD",1739405171371,[[97785.0,0.00022386],[97773.0,0.0823],[97767.0,0.0001066],[97751.0,0.00068147],[97741.0,0.00102276]],[[97786.0,0.78236902],[97788.0,0.204525],[97790.0,0.204521],[97793.0,0.204513],[97796.0,0.02048414]]]
["bitfinex","BTCUSD",1739405171595,[[97785.0,0.01522386],[97773.0,0.0823],[97767.0,0.0001066],[97751.0,0.00068147],[97741.0,0.00102276]],[[97786.0,0.78336902],[97788.0,0.204525],[97790.0,0.204521],[97793.0,0.204513],[97796.0,0.02048414]]]
["bitfinex","BTCUSD",1739405172234,[[97785.0,0.00022386],[97773.0,0.0823],[97767.0,0.0001066],[97751.0,0.00068147],[97741.0,0.00102276]],[[97786.0,0.78236902],[97788.0,0.204525],[97790.0,0.204521],[97793.0,0.204513],[97796.0,0.02048414]]]
["bitfinex","BTCUSD",1739405172685,[[97785.0,0.00022386],[97773.0,0.0823],[97767.0,0.0001066],[97751.0,0.00068147],[97741.0,0.00102276]],[[97786.0,0.78336902],[97788.0,0.204525],[97790.0,0.204521],[97793.0,0.204513],[97796.0,0.02048414]]]
["bitfinex","BTCUSD",1739405172901,[[97773.0,0.0407477],[97767.0,0.0001066],[97751.0,0.00068147],[97741.0,0.00102276],[97707.0,0.5565]],[[97784.0,0.00951853],[97785.0,0.15],[97786.0,0.61945449],[97788.0,0.204525],[97796.0,0.02048414]]]
["bitfinex","BTCUSD",1739405173118,[[97773.0,0.0407477],[97767.0,0.0001066],[97751.0,0.00068147],[97741.0,0.00102276],[97733.0,0.204639]],[[97774.0,0.153415],[97781.0,0.204539],[97783.0,0.10250365],[97784.0,0.00951853],[97786.0,0.34495084]]]
["bitfinex","BTCUSD",1739405173340,[[97773.0,0.0407477],[97767.0,0.0001066],[97751.0,0.00068147],[97741.0,0.15102276],[97732.0,0.20464]],[[97774.0,0.153415],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.204539],[97783.0,0.10752338]]]
["bitfinex","BTCUSD",1739405173561,[[97773.0,0.0407477],[97767.0,0.0001066],[97751.0,0.00068147],[97741.0,0.15102276],[97737.0,0.153472]],[[97774.0,0.15842931],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.204539],[97783.0,0.10250365]]]
["bitfinex","BTCUSD",1739405174006,[[97773.0,0.0407477],[97767.0,0.0001066],[97751.0,0.00068147],[97741.0,0.15],[97730.0,0.14076387]],[[97774.0,0.15842931],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.204539],[97783.0,0.24326752]]]
["bitfinex","BTCUSD",1739405174244,[[97773.0,0.0407477],[97767.0,0.0001066],[97751.0,0.00068147],[97742.0,0.00102287],[97740.0,0.14076387]],[[97774.0,0.16042931],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.204539],[97783.0,0.24326752]]]
["bitfinex","BTCUSD",1739405174688,[[97773.0,0.0407477],[97767.0,0.0001066],[97751.0,0.00068147],[97742.0,0.00102287],[97740.0,0.14076387]],[[97774.0,0.15842931],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.204539],[97783.0,0.24326752]]]
["bitfinex","BTCUSD",1739405174897,[[97773.0,0.0407477],[97767.0,0.0001066],[97751.0,0.00068147],[97742.0,0.00102287],[97740.0,0.14076387]],[[97774.0,0.15842931],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.204539],[97783.0,0.10250365]]]
["bitfinex","BTCUSD",1739405175116,[[97773.0,0.0407477],[97767.0,0.0001066],[97751.0,0.00068147],[97747.0,0.153457],[97744.0,0.204615]],[[97774.0,0.16042931],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.204539],[97783.0,0.10250365]]]
["bitfinex","BTCUSD",1739405175367,[[97773.0,0.0407477],[97767.0,0.0001066],[97751.0,0.00068147],[97750.0,0.14076387],[97747.0,0.153457]],[[97774.0,0.16042931],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.204539],[97783.0,0.10250365]]]
["bitfinex","BTCUSD",1739405175800,[[97773.0,0.0437477],[97767.0,0.0001066],[97751.0,0.00170434],[97750.0,0.14076387],[97746.0,0.204611]],[[97774.0,0.16042931],[97776.0,0.20455],[97778.0,0.204546],[97783.0,0.10250365]]]
["bitfinex","BTCUSD",1739405175801,[[97773.0,0.0437477],[97767.0,0.0001066],[97751.0,0.00170434],[97750.0,0.14076387],[97746.0,0.204611]],[[97774.0,0.1807236],[97776.0,0.20455],[97778.0,0.204546],[97783.0,0.30703765],[97798.0,0.204503]]]
["bitfinex","BTCUSD",1739405176028,[[97773.0,0.0407477],[97767.0,0.0001066],[97751.0,0.00170434],[97750.0,0.14076387],[97746.0,0.204611]],[[97774.0,0.1807236],[97776.0,0.20455],[97778.0,0.204546],[97783.0,0.30703765],[97798.0,0.204503]]]
["bitfinex","BTCUSD",1739405176250,[[97773.0,0.0407477],[97767.0,0.0001066],[97760.0,0.14076387],[97759.0,0.153437],[97756.0,0.20507147]],[[97774.0,0.0273086],[97775.0,0.153414],[97778.0,0.204545],[97781.0,0.20454],[97789.0,0.204522]]]
["bitfinex","BTCUSD",1739405176467,[[97773.0,0.0437477],[97767.0,0.0001066],[97760.0,0.14076387],[97759.0,0.153438],[97757.0,0.204586]],[[97774.0,0.1807236],[97778.0,0.204545],[97781.0,0.20454],[97789.0,0.204522],[97790.0,0.15]]]
["bitfinex","BTCUSD",1739405176716,[[97773.0,0.0407477],[97767.0,0.0001066],[97760.0,0.14076387],[97759.0,0.153438],[97757.0,0.204586]],[[97774.0,0.1807236],[97776.0,0.20455],[97778.0,0.204545],[97789.0,0.21404053],[97790.0,0.15]]]
["bitfinex","BTCUSD",1739405176963,[[97773.0,0.0437477],[97767.0,0.0001066],[97760.0,0.14076387],[97759.0,0.153438],[97757.0,0.204586]],[[97774.0,0.1807236],[97776.0,0.20455],[97778.0,0.204545],[97789.0,0.21404053],[97790.0,0.15]]]
["bitfinex","BTCUSD",1739405177181,[[97773.0,0.0407477],[97767.0,0.0001066],[97760.0,0.14076387],[97757.0,0.204586],[97750.0,0.204602]],[[97774.0,0.1787236],[97776.0,0.20455],[97778.0,0.204545],[97785.0,0.204532],[97789.0,0.00951853]]]
["bitfinex","BTCUSD",1739405177396,[[97773.0,0.0467477],[97767.0,0.0001066],[97760.0,0.14076387],[97758.0,0.00102281],[97757.0,0.204586]],[[97774.0,0.1797236],[97776.0,0.20455],[97778.0,0.204545],[97785.0,0.204532],[97789.0,0.00951853]]]
["bitfinex","BTCUSD",1739405177606,[[97773.0,0.0467477],[97767.0,0.0001066],[97760.0,0.14076387],[97757.0,0.204586],[97698.0,0.06227129]],[[97774.0,0.1797236],[97776.0,0.20455],[97778.0,0.204545],[97785.0,0.204532],[97789.0,0.00951853]]]
["bitfinex","BTCUSD",1739405177814,[[97773.0,0.0437477],[97767.0,0.0001066],[97760.0,0.14076387],[97757.0,0.15344],[97725.0,0.01]],[[97774.0,0.1787236],[97776.0,0.20455],[97778.0,0.204545],[97785.0,0.204532],[97789.0,0.00951853]]]
["bitfinex","BTCUSD",1739405178060,[[97773.0,0.0437477],[97767.0,0.0001066],[97760.0,0.14076387],[97758.0,0.00102281],[97757.0,0.15344]],[[97774.0,0.1787236],[97776.0,0.20455],[97779.0,0.204543],[97785.0,0.204532],[97789.0,0.00951853]]]
["bitfinex","BTCUSD",1739405178279,[[97773.0,0.0467477],[97767.0,0.0001066],[97760.0,0.14076387],[97758.0,0.00102281],[97755.0,0.204591]],[[97774.0,0.1797236],[97776.0,0.20455],[97779.0,0.204543],[97785.0,0.204532],[97789.0,0.00951853]]]
["bitfinex","BTCUSD",1739405178492,[[97773.0,0.0467477],[97767.0,0.0001066],[97760.0,0.14076387],[97758.0,0.00956829],[97755.0,0.204591]],[[97774.0,0.1797236],[97776.0,0.20455],[97779.0,0.204543],[97785.0,0.204532],[97789.0,0.00951853]]]
["bitfinex","BTCUSD",1739405178706,[[97773.0,0.0407477],[97767.0,0.0001066],[97760.0,0.14076387],[97758.0,0.00956829],[97757.0,0.153441]],[[97774.0,0.1787236],[97776.0,0.20455],[97779.0,0.204543],[97785.0,0.204532],[97789.0,0.00951853]]]
["bitfinex","BTCUSD",1739405178920,[[97773.0,0.0437477],[97767.0,0.0001066],[97760.0,0.14076387],[97758.0,0.00956829],[97593.0,0.5782]],[[97774.0,0.1797236],[97776.0,0.20455],[97779.0,0.204543],[97785.0,0.204532],[97789.0,0.00951853]]]
["bitfinex","BTCUSD",1739405179132,[[97773.0,0.0487477],[97767.0,0.0001066],[97760.0,0.14076387],[97758.0,0.00956829],[97756.0,0.20507147]],[[97774.0,0.0263086],[97779.0,0.204543],[97785.0,0.204532],[97789.0,0.00951853],[97809.0,0.0099227]]]
["bitfinex","BTCUSD",1739405179353,[[97773.0,0.0487477],[97767.0,0.0001066],[97760.0,0.14076387],[97758.0,0.00956829],[97756.0,0.20507147]],[[97774.0,0.1797236],[97777.0,0.204548],[97779.0,0.204543],[97785.0,0.204532],[97789.0,0.00951853]]]
["bitfinex","BTCUSD",1739405179567,[[97773.0,0.0487477],[97767.0,0.0001066],[97760.0,0.14076387],[97758.0,0.00956829],[97756.0,0.15392347]],[[97774.0,0.1797236],[97777.0,0.204548],[97779.0,0.204543],[97785.0,0.204532],[97789.0,0.00951853]]]
["bitfinex","BTCUSD",1739405179787,[[97773.0,0.0487477],[97767.0,0.0001066],[97760.0,0.14076387],[97758.0,0.00956829],[97756.0,0.00048147]],[[97774.0,0.1797236],[97777.0,0.204548],[97779.0,0.204543],[97785.0,0.204532],[97789.0,0.00951853]]]
["bitfinex","BTCUSD",1739405180001,[[97773.0,0.0487477],[97767.0,0.0001066],[97758.0,0.00956829],[97756.0,0.00048147],[97753.0,0.00102281]],[[97774.0,0.1797236],[97777.0,0.204548],[97779.0,0.204543],[97785.0,0.204532],[97789.0,0.00951853]]]
["bitfinex","BTCUSD",1739405180641,[[97773.0,0.0487477],[97767.0,0.0001066],[97762.0,0.00048147],[97760.0,0.14076387],[97758.0,0.00956829]],[[97774.0,0.1797236]]]
["bitfinex","BTCUSD",1739405180642,[[97773.0,0.0487477],[97767.0,0.0001066],[97762.0,0.00048147],[97760.0,0.14076387],[97758.0,0.00956829]],[[97774.0,0.00601431],[97795.0,0.00951853],[97808.0,0.204483],[97810.0,0.14076387],[97817.0,0.0787]]]
["bitfinex","BTCUSD",1739405180878,[[97773.0,0.0487477],[97767.0,0.0001066],[97762.0,0.00048147],[97760.0,0.14076387],[97759.0,0.00102276]],[[97774.0,0.00601431],[97777.0,0.204547],[97779.0,0.204543],[97795.0,0.00951853],[97805.0,0.10451662]]]
["bitfinex","BTCUSD",1739405181101,[[97773.0,0.0487477],[97767.0,0.0001066],[97762.0,0.00048147],[97760.0,0.14076387],[97759.0,0.00102276]],[[97774.0,0.154415],[97777.0,0.204547],[97795.0,0.00951853],[97802.0,0.204495],[97805.0,0.10451662]]]
["bitfinex","BTCUSD",1739405181323,[[97773.0,0.0487477],[97767.0,0.0001066],[97762.0,0.00048147],[97760.0,0.14076387],[97751.0,0.20582376]],[[97774.0,0.16212161],[97777.0,0.204547],[97795.0,0.00951853],[97802.0,0.204495],[97805.0,0.10451662]]]
["bitfinex","BTCUSD",1739405181532,[[97773.0,0.0487477],[97767.0,0.0001066],[97762.0,0.00048147],[97760.0,0.14076387],[97759.0,0.00956829]],[[97774.0,0.16212161],[97777.0,0.204547],[97795.0,0.00951853],[97800.0,0.14076387],[97802.0,0.204495]]]
["bitfinex","BTCUSD",1739405181746,[[97773.0,0.0487477],[97767.0,0.0001066],[97762.0,0.00048147],[97760.0,0.29419987],[97759.0,0.00956829]],[[97774.0,0.16212161],[97777.0,0.204547],[97787.0,0.204527],[97795.0,0.00951853],[97800.0,0.14076387]]]
["bitfinex","BTCUSD",1739405182002,[[97773.0,0.0487477],[97767.0,0.0001066],[97762.0,0.00048147],[97760.0,0.14076387],[97759.0,0.00956829]],[[97774.0,0.00870661],[97777.0,0.204547],[97781.0,0.20454],[97787.0,0.204527],[97795.0,0.00951853]]]
["bitfinex","BTCUSD",1739405182227,[[97773.0,0.0487477],[97767.0,0.0001066],[97762.0,0.15391347],[97760.0,0.14076387],[97759.0,0.21415229]],[[97774.0,0.00870661],[97775.0,0.153413],[97777.0,0.204547],[97781.0,0.20454],[97787.0,0.204527]]]
["bitfinex","BTCUSD",1739405182452,[[97773.0,0.0487477],[97767.0,0.0001066],[97762.0,0.15391347],[97760.0,0.14076387],[97759.0,0.21415229]],[[97774.0,0.00870661],[97775.0,0.17340047],[97777.0,0.204547],[97781.0,0.20454],[97787.0,0.204527]]]
["bitfinex","BTCUSD",1739405183051,[[97773.0,0.0487477],[97767.0,0.0001066],[97762.0,0.00048147],[97760.0,0.29419887],[97759.0,0.21415129]],[[97774.0,0.16212161],[97775.0,0.01998747],[97777.0,0.204547],[97781.0,0.204538],[97787.0,0.204527]]]
["bitfinex","BTCUSD",1739405183407,[[97773.0,0.0487477],[97767.0,0.0001066],[97763.0,0.153432],[97762.0,0.00048147],[97760.0,0.34534387]],[[97774.0,0.00870661],[97775.0,0.01998747],[97776.0,0.153413],[97779.0,0.204543],[97781.0,0.204538]]]
["bitfinex","BTCUSD",1739405183529,[[97773.0,0.1487477],[97767.0,0.0001066],[97763.0,0.153432],[97762.0,0.00048147],[97760.0,0.34534387]],[[97774.0,0.00870661],[97775.0,0.01998747],[97776.0,0.153413],[97779.0,0.204543],[97781.0,0.204538]]]
["bitfinex","BTCUSD",1739405183724,[[97773.0,0.1487477],[97767.0,0.0001066],[97762.0,0.00048147],[97761.0,0.153434],[97760.0,0.34534387]],[[97774.0,0.16212161],[97775.0,0.01998747],[97778.0,0.204546],[97781.0,0.204538],[97847.0,0.01601941]]]
["bitfinex","BTCUSD",1739405183950,[[97773.0,0.1487477],[97767.0,0.0001066],[97762.0,0.15391447],[97760.0,0.34534387],[96296.0,0.127715]],[[97774.0,0.16212161],[97775.0,0.01998747],[97778.0,0.204546],[97781.0,0.204538],[97847.0,0.01601941]]]
["bitfinex","BTCUSD",1739405184163,[[97773.0,0.1487477],[97767.0,0.0001066],[97762.0,0.15391447],[97760.0,0.34534387],[97306.0,60.0]],[[97774.0,0.16212161],[97775.0,0.01998747],[97778.0,0.204546],[97781.0,0.204538],[97815.0,0.09143932]]]
["bitfinex","BTCUSD",1739405184373,[[97773.0,0.1487477],[97767.0,0.0001066],[97763.0,0.00956829],[97762.0,0.15391447],[97760.0,0.34534387]],[[97774.0,0.16212161],[97775.0,0.01998747],[97778.0,0.204546],[97781.0,0.204538],[97813.0,0.0099227]]]
["bitfinex","BTCUSD",1739405184571,[[97773.0,0.1487477],[97767.0,0.0001066],[97763.0,0.00956829],[97762.0,0.00048147],[97761.0,0.153435]],[[97774.0,0.16212161],[97775.0,0.01998747],[97777.0,0.204549],[97781.0,0.204538],[97813.0,0.0099227]]]
["bitfinex","BTCUSD",1739405184814,[[97773.0,0.1487477],[97767.0,0.0001066],[97763.0,0.00956829],[97762.0,0.00048147],[97755.0,0.153443]],[[97774.0,0.16212161],[97775.0,0.01998747],[97777.0,0.204549],[97778.0,0.204546],[97794.0,0.204512]]]
["bitfinex","BTCUSD",1739405184990,[[97773.0,0.1487477],[97767.0,0.0001066],[97763.0,0.00956829],[97762.0,0.00048147],[97751.0,0.204799]],[[97774.0,0.16212161],[97775.0,0.01998747],[97777.0,0.204549],[97778.0,0.204546],[97794.0,0.204512]]]
["bitfinex","BTCUSD",1739405185193,[[97773.0,0.1487477],[97767.0,0.0001066],[97763.0,0.00956829],[97762.0,0.00048147],[97752.0,0.00102276]],[[97774.0,0.16212161],[97775.0,0.01998747],[97777.0,0.204549],[97778.0,0.204546],[97794.0,0.204512]]]
["bitfinex","BTCUSD",1739405185401,[[97773.0,0.1487477],[97767.0,0.0001066],[97763.0,0.00956829],[97762.0,0.00048147],[97753.0,0.204595]],[[97774.0,0.16212161],[97775.0,0.01998747],[97777.0,0.204549],[97778.0,0.204546],[97784.0,0.204532]]]
["bitfinex","BTCUSD",1739405185600,[[97773.0,0.1473477],[97767.0,0.0001066],[97763.0,0.00956829],[97762.0,0.00048147],[97760.0,0.09238159]],[[97774.0,0.16212161],[97775.0,0.01998747],[97777.0,0.204549],[97778.0,0.204546],[97784.0,0.204532]]]
["bitfinex","BTCUSD",1739405186174,[[97773.0,0.1473477],[97767.0,0.0001066],[97764.0,0.00956829],[97762.0,0.00048147],[97760.0,0.09238159]],[[97774.0,0.16212161],[97775.0,0.01998747],[97777.0,0.204549],[97778.0,0.204546],[97784.0,0.204532]]]
["bitfinex","BTCUSD",1739405186374,[[97773.0,0.1474543],[97767.0,0.0001066],[97764.0,0.00956829],[97762.0,0.00048147],[97760.0,0.29696159]],[[97774.0,0.00870661],[97775.0,0.01998747],[97777.0,0.204549],[97780.0,0.20454],[97784.0,0.204532]]]
["bitfinex","BTCUSD",1739405186816,[[97773.0,0.1474543],[97767.0,0.0001066],[97764.0,0.00956829],[97762.0,0.00048147],[97761.0,0.153433]],[[97774.0,0.16212161],[97775.0,0.01998747],[97777.0,0.204549],[97780.0,0.20454],[97784.0,0.204532]]]
["bitfinex","BTCUSD",1739405187033,[[97773.0,0.1474543],[97767.0,0.0001066],[97764.0,0.00956829],[97762.0,0.15391447],[97579.0,0.00011471]],[[97774.0,0.16212161],[97775.0,0.01998747],[97777.0,0.204549],[97780.0,0.20454],[97784.0,0.204532]]]
["bitfinex","BTCUSD",1739405187276,[[97773.0,0.1474543],[97767.0,0.0001066],[97764.0,0.00956829],[97762.0,0.00048147],[97760.0,0.09238159]],[[97774.0,0.16234548],[97775.0,0.01998747],[97777.0,0.204549],[97778.0,0.204546],[97784.0,0.204532]]]
["bitfinex","BTCUSD",1739405187492,[[97773.0,0.1474543],[97767.0,0.0001066],[97764.0,0.00956829],[97762.0,0.00048147],[97760.0,0.24581659]],[[97774.0,0.16234548],[97775.0,0.01998747],[97777.0,0.204549],[97778.0,0.204546],[97784.0,0.204532]]]
["bitfinex","BTCUSD",1739405187718,[[97773.0,0.1474543],[97767.0,0.0001066],[97764.0,0.00956829],[97762.0,0.00048147],[97760.0,0.09238159]],[[97774.0,0.00893048],[97775.0,0.01998747],[97777.0,0.204549],[97780.0,0.204541],[97784.0,0.204532]]]
["bitfinex","BTCUSD",1739405187969,[[97773.0,0.1474543],[97767.0,0.0001066],[97764.0,0.00956829],[97762.0,0.00048147],[97761.0,0.153434]],[[97774.0,0.16234548],[97775.0,0.01998747],[97777.0,0.204549],[97780.0,0.204541],[97784.0,0.204532]]]
["bitfinex","BTCUSD",1739405188203,[[97773.0,0.1474543],[97767.0,0.0001066],[97764.0,0.00956829],[97762.0,0.00048147],[97761.0,0.153434]],[[97774.0,0.16234548],[97775.0,0.01998747],[97776.0,0.20455],[97780.0,0.204541],[97784.0,0.204532]]]
["bitfinex","BTCUSD",1739405188497,[[97773.0,0.1474543],[97767.0,0.0001066],[97764.0,0.00956829],[97762.0,0.00048147],[97761.0,0.153434]],[[97774.0,0.16234548],[97776.0,0.20455],[97780.0,0.204541],[97784.0,0.204532],[99087.0,0.87617921]]]
["bitfinex","BTCUSD",1739405188736,[[97773.0,0.1474543],[97768.0,0.00956829],[97767.0,0.0001066],[97762.0,0.00048147],[97761.0,0.153434]],[[97774.0,0.16234548],[97776.0,0.20455],[97780.0,0.204541],[97784.0,0.204532],[97826.0,0.09180155]]]
["bitfinex","BTCUSD",1739405188949,[[97773.0,0.1474543],[97768.0,0.00956829],[97767.0,0.0001066],[97762.0,0.00048147],[97760.0,0.24581759]],[[97774.0,0.16234548],[97776.0,0.20455],[97784.0,0.204532],[97826.0,0.09180155]]]
["bitfinex","BTCUSD",1739405188950,[[97773.0,0.1474543],[97768.0,0.00956829],[97767.0,0.0001066],[97762.0,0.00048147],[97760.0,0.24581759]],[[97774.0,0.16234548],[97776.0,0.20455],[97779.0,0.204544],[97784.0,0.204532],[97826.0,0.09180155]]]
["bitfinex","BTCUSD",1739405190605,[[97773.0,0.1474543],[97768.0,0.00956829],[97767.0,0.0001066],[97762.0,0.00048147],[97760.0,0.24581759]],[[97774.0,0.16234548],[97776.0,0.20455],[97779.0,0.204544],[97784.0,0.204532],[97815.0,0.09143932]]]
["bitfinex","BTCUSD",1739405190827,[[97773.0,0.1474543],[97767.0,0.0001066],[97762.0,0.00048147],[97760.0,0.24581759],[97599.0,0.5781]],[[97774.0,0.16234548],[97776.0,0.20455],[97779.0,0.204544],[97784.0,0.204532],[97815.0,0.09143932]]]
["bitfinex","BTCUSD",1739405191458,[[97773.0,0.1474543],[97767.0,0.0001066],[97762.0,0.00048147],[97760.0,0.09238159],[97752.0,0.204598]],[[97774.0,0.16234548],[97776.0,0.22478675],[97778.0,0.204546],[97784.0,0.204532],[97815.0,0.09143932]]]
["bitfinex","BTCUSD",1739405191679,[[97773.0,0.1474543],[97767.0,0.0001066],[97762.0,0.00048147],[97760.0,0.09238159],[97758.0,0.153439]],[[97774.0,0.16234548],[97776.0,0.22478675],[97778.0,0.204546],[97784.0,0.204532],[97815.0,0.09143932]]]
["bitfinex","BTCUSD",1739405191944,[[97773.0,0.40385542],[97767.0,0.00112936],[97760.0,0.18476318],[97741.0,0.477],[97738.0,0.01]],[[97774.0,0.00893048],[97802.0,0.204495],[97805.0,0.08151662],[97808.0,0.00951853],[97815.0,0.08151662]]]
["bitfinex","BTCUSD",1739405192173,[[97773.0,0.40385542],[97767.0,0.00112936],[97760.0,0.18476318]],[[97774.0,0.00893048],[97805.0,0.08151662],[97815.0,0.08151662]]]
["bitfinex","BTCUSD",1739405192174,[[97773.0,0.40385542],[97771.0,0.204559],[97769.0,0.204562],[97767.0,0.0001066],[97760.0,0.27714477]],[[97774.0,0.00893048],[97795.0,0.08151662],[97805.0,0.08151662],[97807.0,0.204484],[97815.0,0.08151662]]]
["bitfinex","BTCUSD",1739405192437,[[97773.0,0.4143936],[97771.0,0.204559],[97769.0,0.204562],[97767.0,0.2046716],[97762.0,0.01]],[[97774.0,0.00122387],[97795.0,0.08151662],[97798.0,0.01092206],[97804.0,0.15359166],[97805.0,0.08151662]]]
["bitfinex","BTCUSD",1739405192691,[[97794.0,0.23566447],[97792.0,0.204514],[97790.0,0.204518],[97774.0,0.204553],[97773.0,1.87114843]],[[97795.0,0.08151662],[97804.0,0.00022366],[97805.0,0.08151662],[97831.0,0.00022387],[97838.0,0.00951853]]]
["bitfinex","BTCUSD",1739405192921,[[97794.0,0.33816812],[97792.0,0.204514],[97790.0,0.204518],[97785.0,0.38929218],[97780.0,0.09238159]],[[97795.0,0.08151662],[97804.0,0.00022366],[97805.0,0.08151662],[97819.0,0.0206525],[97826.0,0.20466987]]]
["bitfinex","BTCUSD",1739405193155,[[97803.0,0.15385047],[97801.0,0.204495],[97799.0,0.204499],[97794.0,0.10250365],[97785.0,0.38929218]],[[97804.0,0.00022366],[97805.0,0.08151662],[97819.0,0.0206525],[97824.0,0.153338],[97826.0,0.20466987]]]
["bitfinex","BTCUSD",1739405193365,[[97803.0,0.33815412],[97801.0,0.204495],[97799.0,0.204499],[97796.0,0.204506],[97785.0,0.38929218]],[[97804.0,0.00022366],[97805.0,0.08151662],[97824.0,0.153337],[97826.0,0.00022387],[97827.0,0.20466687]]]
["bitfinex","BTCUSD",1739405193588,[[97803.0,0.33815412],[97801.0,0.204495],[97799.0,0.204499],[97796.0,0.204506],[97794.0,0.18476318]],[[97804.0,0.00022366],[97826.0,0.00022387],[97827.0,0.20466687],[97832.0,0.204433],[97860.0,0.09238159]]]
["bitfinex","BTCUSD",1739405193810,[[97803.0,0.33815412],[97801.0,0.204495],[97799.0,0.204499],[97796.0,0.204506],[97794.0,0.14061736]],[[97804.0,0.00022366],[97816.0,0.01102126],[97824.0,0.153336],[97826.0,0.00022387],[97827.0,0.20466687]]]
["bitfinex","BTCUSD",1739405194036,[[97803.0,0.18478512],[97794.0,0.14461736],[97775.0,0.204549],[97773.0,2.80652854],[97761.0,0.853369]],[[97804.0,0.00022366],[97810.0,0.153359],[97816.0,0.01102126],[97820.0,0.204457],[97825.0,0.19376523]]]
["bitfinex","BTCUSD",1739405194257,[[97803.0,0.18478512],[97798.0,0.153376],[97795.0,0.20553133],[97794.0,0.14461736],[97775.0,0.204549]],[[97804.0,0.00725592],[97810.0,0.153359],[97812.0,0.204475],[97816.0,0.01102126],[97820.0,0.204457]]]
["bitfinex","BTCUSD",1739405194482,[[97803.0,0.18478512],[97798.0,0.153376],[97795.0,0.204509],[97794.0,0.14061736],[97775.0,0.204549]],[[97804.0,0.00022366],[97810.0,0.153359],[97812.0,0.204475],[97816.0,0.01102126],[97820.0,0.204457]]]
["bitfinex","BTCUSD",1739405194734,[[97803.0,0.18478512],[97797.0,0.153377],[97795.0,0.204509],[97794.0,0.14061736],[97790.0,0.204518]],[[97804.0,0.00022366],[97810.0,0.153359],[97812.0,0.204475],[97816.0,0.01102126],[97818.0,0.204463]]]
["bitfinex","BTCUSD",1739405194972,[[97803.0,0.18478512],[97798.0,0.153376],[97797.0,0.204503],[97794.0,0.14061736],[97792.0,0.204514]],[[97804.0,0.00022366],[97812.0,0.153356],[97815.0,0.28598462],[97816.0,0.01102126],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405195215,[[97803.0,0.18478512],[97799.0,0.00957685],[97798.0,0.153376],[97797.0,0.204503],[97794.0,0.14061736]],[[97804.0,0.00022366],[97812.0,0.153356],[97815.0,0.28598462],[97816.0,0.01102126],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739405195675,[[97803.0,0.18478512],[97799.0,0.00957685],[97794.0,0.34512836],[97773.0,2.83815426],[96306.0,0.12637975]],[[97804.0,0.00022366],[97813.0,0.204472],[97815.0,0.08151662],[97816.0,0.01102126],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405195881,[[97803.0,0.19978512],[97799.0,0.00957685],[97795.0,0.00102232],[97794.0,0.35212836],[97773.0,2.83815426]],[[97804.0,0.00022366],[97813.0,0.204472],[97815.0,0.08151662],[97816.0,0.01102126],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405196104,[[97803.0,0.19978512],[97799.0,0.00957685],[97794.0,0.14061736],[97790.0,0.204519],[97773.0,2.83815426]],[[97804.0,0.00022366],[97813.0,0.204472],[97815.0,0.08151662],[97816.0,0.01102126],[97820.0,0.204458]]]
["bitfinex","BTCUSD",1739405196295,[[97803.0,0.19978512],[97799.0,0.00957685],[97794.0,0.14061736],[97773.0,2.83815426],[97533.0,60.0]],[[97804.0,0.00022366],[97813.0,0.204472],[97815.0,0.08151662],[97816.0,0.01102126],[97820.0,0.204458]]]
["bitfinex","BTCUSD",1739405196549,[[97803.0,0.20678512],[97794.0,0.14061736],[97773.0,1.33815426],[97534.0,60.00007],[96278.0,5.4414]],[[97804.0,0.00022366],[97813.0,0.204472],[97815.0,0.08151662],[97816.0,0.01102126],[97817.0,0.204463]]]
["bitfinex","BTCUSD",1739405196788,[[97803.0,0.20678512],[97796.0,0.153379],[97795.0,0.00102232],[97794.0,0.34512736],[97789.0,0.204519]],[[97804.0,0.00022366],[97810.0,0.153359],[97813.0,0.204472],[97815.0,0.08151662],[97816.0,0.01102126]]]
["bitfinex","BTCUSD",1739405197005,[[97803.0,0.20678512],[97797.0,0.153378],[97794.0,0.34512736],[97789.0,0.204519],[97773.0,1.30756104]],[[97804.0,0.00022366],[97810.0,0.153359],[97813.0,0.204472],[97815.0,0.08151662],[97816.0,0.01102126]]]
["bitfinex","BTCUSD",1739405197232,[[97803.0,0.20678512],[97797.0,0.153378],[97795.0,0.00955193],[97794.0,0.34512736],[97789.0,0.204519]],[[97804.0,0.00022366],[97810.0,0.153359],[97813.0,0.204472],[97815.0,0.08151662],[97816.0,0.01102126]]]
["bitfinex","BTCUSD",1739405197451,[[97803.0,0.20678512],[97795.0,0.16293193],[97794.0,0.34512736],[97789.0,0.204519],[97777.0,0.337]],[[97804.0,0.00727289],[97809.0,0.15336],[97813.0,0.204472],[97815.0,0.08151662],[97816.0,0.21548826]]]
["bitfinex","BTCUSD",1739405197667,[[97803.0,0.20678512],[97801.0,0.153372],[97798.0,0.204501],[97795.0,0.00955193],[97794.0,0.34512736]],[[97804.0,0.00727289],[97814.0,0.153352],[97815.0,0.08151662],[97816.0,0.21548826],[97826.0,0.20466787]]]
["bitfinex","BTCUSD",1739405197905,[[97803.0,0.20678512],[97800.0,0.153373],[97798.0,0.204501],[97795.0,0.00955193],[97794.0,0.34512736]],[[97804.0,0.00727289],[97813.0,0.153353],[97815.0,0.08151662],[97816.0,0.21548826],[97826.0,0.20466787]]]
["bitfinex","BTCUSD",1739405198117,[[97803.0,0.20678512],[97800.0,0.153373],[97798.0,0.204501],[97795.0,0.00955193],[97794.0,0.34512736]],[[97804.0,0.00022366],[97813.0,0.153353],[97815.0,0.08151662],[97816.0,0.21548826],[97826.0,0.20466787]]]
["bitfinex","BTCUSD",1739405198339,[[97803.0,0.20678512],[97797.0,0.153378],[97795.0,0.00955193],[97794.0,0.14061736],[97793.0,0.204513]],[[97804.0,0.00022366],[97810.0,0.153359],[97815.0,0.28598362],[97816.0,0.01102126],[97820.0,0.204457]]]
["bitfinex","BTCUSD",1739405198612,[[97803.0,0.20678512],[97797.0,0.153378],[97795.0,0.00955193],[97794.0,0.14061736],[97793.0,0.204513]],[[97804.0,0.00022366],[97810.0,0.153359],[97813.0,0.204473],[97815.0,0.28598362],[97816.0,0.01102126]]]
["bitfinex","BTCUSD",1739405198837,[[97803.0,0.20678512],[97796.0,0.15338],[97795.0,0.00955193],[97794.0,0.14061736],[97793.0,0.204513]],[[97804.0,0.00022366],[97809.0,0.15336],[97813.0,0.204473],[97815.0,0.28598362],[97816.0,0.01102126]]]
["bitfinex","BTCUSD",1739405199294,[[97803.0,0.20678512],[97796.0,0.15338],[97795.0,0.00955193],[97794.0,0.14061736],[97793.0,0.204513]],[[97804.0,0.00727289],[97808.0,0.153361],[97811.0,0.204476],[97815.0,0.28598362],[97816.0,0.01102126]]]
["bitfinex","BTCUSD",1739405199532,[[97803.0,0.20678512],[97794.0,0.14061736],[97792.0,0.153385],[97790.0,0.204518],[96311.0,0.0004]],[[97804.0,0.00022366],[97808.0,0.204483],[97811.0,0.204476],[97815.0,0.08151662],[97816.0,0.01102126]]]
["bitfinex","BTCUSD",1739405199738,[[97803.0,0.20678512],[97794.0,0.14061736],[97793.0,0.153384],[97790.0,0.204518],[97714.0,0.05199835]],[[97804.0,0.00727289],[97806.0,0.153365],[97808.0,0.204483],[97811.0,0.204476],[97815.0,0.08151662]]]
["bitfinex","BTCUSD",1739405199950,[[97803.0,0.20678512],[97794.0,0.14061736],[97793.0,0.153384],[97790.0,0.204518],[97785.0,0.20453]],[[97804.0,0.00022366],[97805.0,0.153367],[97808.0,0.204483],[97811.0,0.204476],[97815.0,0.08151662]]]
["bitfinex","BTCUSD",1739405200166,[[97803.0,0.20678512],[97794.0,0.14061736],[97793.0,0.153384],[97790.0,0.204518],[97785.0,0.20453]],[[97804.0,0.00729319],[97805.0,0.153367],[97808.0,0.204483],[97811.0,0.204476],[97815.0,0.08151662]]]
["bitfinex","BTCUSD",1739405200386,[[97803.0,0.20678512],[97794.0,0.14061736],[97793.0,0.153384],[97790.0,0.204518],[97785.0,0.20453]],[[97804.0,0.00729319],[97807.0,0.153364],[97808.0,0.204483],[97811.0,0.204476],[97815.0,0.08151662]]]
["bitfinex","BTCUSD",1739405200601,[[97803.0,0.20678512],[97794.0,0.14061736],[97793.0,0.153384],[97790.0,0.204518],[97785.0,0.20453]],[[97804.0,0.00729319],[97806.0,0.153365],[97808.0,0.204483],[97811.0,0.204476],[97815.0,0.08151662]]]
["bitfinex","BTCUSD",1739405201296,[[97803.0,0.20678512],[97794.0,0.14061736],[97790.0,0.204518],[97785.0,0.20453],[97719.0,0.11151662]],[[97804.0,0.00729319],[97805.0,0.153366],[97808.0,0.204483],[97811.0,0.204476],[97815.0,0.08151662]]]
["bitfinex","BTCUSD",1739405201540,[[97803.0,0.20678512],[97794.0,0.14061736],[97793.0,0.153384],[97790.0,0.204518],[97785.0,0.20453]],[[97804.0,0.00729319],[97806.0,0.153364],[97808.0,0.204483],[97811.0,0.204476],[97815.0,0.08151662]]]
["bitfinex","BTCUSD",1739405201751,[[97803.0,0.20678512],[97794.0,0.14061736],[97790.0,0.204518],[96311.0,0.0004],[96306.0,0.12637975]],[[97804.0,0.00729319],[97815.0,0.08151662],[97912.0,0.24470081],[99129.0,0.0002],[99131.0,0.0025771]]]
["bitfinex","BTCUSD",1739405201940,[[97803.0,0.20678512],[97795.0,0.00102231],[97794.0,0.29400036],[97790.0,0.204518],[97787.0,0.204525]],[[97804.0,0.00729319],[97807.0,0.153364],[97809.0,0.20448],[97814.0,0.20447],[97815.0,0.08151662]]]
["bitfinex","BTCUSD",1739405202156,[[97803.0,0.20678512],[97795.0,0.00102231],[97794.0,0.29400036],[97790.0,0.204518],[97787.0,0.204525]],[[97804.0,0.00022366],[97807.0,0.153364],[97809.0,0.20448],[97814.0,0.20447],[97815.0,0.08151662]]]
["bitfinex","BTCUSD",1739405202368,[[97803.0,0.20678512],[97795.0,0.00102231],[97794.0,0.29400036],[97790.0,0.204518],[97787.0,0.204525]],[[97804.0,0.00729319],[97807.0,0.153364],[97809.0,0.20448],[97814.0,0.20447],[97815.0,0.08151662]]]
["bitfinex","BTCUSD",1739405202589,[[97803.0,0.20678512],[97795.0,0.00102231],[97794.0,0.29400036],[97790.0,0.204518],[97787.0,0.204525]],[[97804.0,0.00022366],[97807.0,0.153364],[97809.0,0.20448],[97814.0,0.20447],[97815.0,0.08151662]]]
["bitfinex","BTCUSD",1739405203002,[[97803.0,0.20678512],[97795.0,0.00102231],[97794.0,0.14061736],[97790.0,0.204518],[97628.0,0.578]],[[97804.0,0.00729319],[97813.0,0.204473],[97815.0,0.08151662],[99131.0,0.0025771],[99132.0,0.00025069]]]
["bitfinex","BTCUSD",1739405203224,[[97803.0,0.20678512],[97795.0,0.00102231],[97794.0,0.34512636],[97790.0,0.204518],[97628.0,0.578]],[[97804.0,0.00022366],[97815.0,0.08151662],[99131.0,0.0025771],[99132.0,0.00025069],[99139.0,4.419e-05]]]
["bitfinex","BTCUSD",1739405203446,[[97803.0,0.20678512],[97797.0,0.204504],[97795.0,0.00102231],[97794.0,0.14061736],[97628.0,0.578]],[[97804.0,0.00022366],[97815.0,0.08151662],[97835.0,0.23151662],[97844.0,0.204408],[97863.0,1.36345362]]]
["bitfinex","BTCUSD",1739405203685,[[97803.0,0.20678512],[97798.0,0.0010223],[97794.0,0.14061736],[97734.0,0.09184988],[97628.0,0.578]],[[97804.0,0.00022366],[97815.0,0.08151662],[97835.0,0.23151662],[97863.0,1.36345362],[97868.0,0.09157768]]]
["bitfinex","BTCUSD",1739405203923,[[97803.0,0.20678512],[97799.0,0.00102231],[97796.0,0.15338],[97794.0,0.34512836],[97786.0,0.204528]],[[97804.0,0.00022366],[97809.0,0.15336],[97815.0,0.28598562],[97825.0,0.30663555],[97835.0,0.23151662]]]
["bitfinex","BTCUSD",1739405204129,[[97803.0,0.20678512],[97796.0,0.15338],[97794.0,0.34512836],[97786.0,0.204528],[97777.0,0.337]],[[97804.0,0.00022366],[97809.0,0.15336],[97811.0,0.204477],[97815.0,0.28598562],[97825.0,0.30663555]]]
["bitfinex","BTCUSD",1739405204366,[[97803.0,0.20678512],[97797.0,0.153378],[97794.0,0.34512836],[97791.0,0.204517],[97786.0,0.204528]],[[97804.0,0.00729319],[97809.0,0.15336],[97811.0,0.204477],[97815.0,0.28598562],[97825.0,0.30663555]]]
["bitfinex","BTCUSD",1739405204569,[[97803.0,0.20678512],[97797.0,0.153378],[97794.0,0.34512836],[97791.0,0.204517],[97786.0,0.204528]],[[97804.0,0.00022366],[97809.0,0.15336],[97811.0,0.204477],[97815.0,0.28598562],[97825.0,0.30663555]]]
["bitfinex","BTCUSD",1739405204805,[[97803.0,0.20678512],[97794.0,0.14061736],[97793.0,0.204513],[97786.0,0.204528],[97524.0,0.0160138]],[[97804.0,0.00729319],[97811.0,0.153357],[97814.0,0.204471],[97815.0,0.08151662],[97817.0,0.204463]]]
["bitfinex","BTCUSD",1739405205041,[[97803.0,0.20678512],[97800.0,0.153373],[97795.0,0.00102233],[97794.0,0.14061736],[97793.0,0.204513]],[[97804.0,0.00022366],[97811.0,0.153357],[97814.0,0.204471],[97815.0,0.08151662],[97817.0,0.204463]]]
["bitfinex","BTCUSD",1739405205262,[[97803.0,0.20678512],[97800.0,0.153373],[97794.0,0.14061736],[97793.0,0.204513],[97530.0,60.0]],[[97804.0,0.00022366],[97811.0,0.153357],[97814.0,0.204471],[97815.0,0.08151662],[97817.0,0.204463]]]
["bitfinex","BTCUSD",1739405205485,[[97803.0,0.20678512],[97800.0,0.153373],[97794.0,0.14061736],[97793.0,0.204513],[97531.0,60.0]],[[97804.0,0.00022366],[97811.0,0.153357],[97814.0,0.204471],[97815.0,0.08151662],[97817.0,0.204463]]]
["bitfinex","BTCUSD",1739405205727,[[97803.0,0.20678512],[97800.0,0.153373],[97796.0,0.204505],[97794.0,0.14061736],[97793.0,0.204513]],[[97815.0,0.08151662],[97817.0,0.204463],[99139.0,4.419e-05],[99140.0,0.45980205],[99150.0,0.000547]]]
["bitfinex","BTCUSD",1739405205979,[[97809.0,0.00048147],[97804.0,0.10250365],[97803.0,0.1038],[97802.0,0.204493],[97794.0,0.14061736]],[[97815.0,0.08151662],[97825.0,0.10218755],[97830.0,0.328],[97831.0,0.20465887],[97839.0,0.204418]]]
["bitfinex","BTCUSD",1739405206194,[[97809.0,0.00048147],[97808.0,0.153361],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.1038]],[[97814.0,0.0070903],[97815.0,0.08151662],[97820.0,0.153343],[97822.0,0.20467687],[97825.0,0.30663355]]]
["bitfinex","BTCUSD",1739405206402,[[97809.0,0.00048147],[97808.0,0.153361],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.1038]],[[97813.0,0.00708822],[97819.0,0.153345],[97822.0,0.20467687],[97825.0,0.30663355],[97869.0,0.50028668]]]
["bitfinex","BTCUSD",1739405206607,[[97809.0,0.00048147],[97808.0,0.153361],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.1038]],[[97819.0,0.153345],[97822.0,0.20467687],[97825.0,0.30663355],[97857.0,0.0099227],[97869.0,0.50028668]]]
["bitfinex","BTCUSD",1739405206922,[[97809.0,0.00048147],[97804.0,0.10250365],[97803.0,0.0818],[97802.0,0.153369],[97789.0,0.204521]],[[97814.0,0.153353],[97815.0,0.00709238],[97820.0,0.204457],[97822.0,0.00022387],[97825.0,0.10218755]]]
["bitfinex","BTCUSD",1739405207131,[[97809.0,0.00048147],[97804.0,0.10250365],[97803.0,0.1018],[97802.0,0.153369],[97799.0,0.2045]],[[97814.0,0.153353],[97815.0,0.00809238],[97816.0,0.204467],[97820.0,0.204457],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405207375,[[97809.0,0.00048147],[97804.0,0.10250365],[97803.0,0.250169],[97800.0,0.204497]],[[97815.0,0.00809238],[97816.0,0.204467],[97820.0,0.204457],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405207376,[[97809.0,0.00048147],[97804.0,0.10250365],[97803.0,0.250169],[97800.0,0.204497],[97796.0,0.204505]],[[97813.0,0.00708822],[97815.0,0.15435],[97816.0,0.204467],[97820.0,0.204457],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405207584,[[97809.0,0.00548147],[97804.0,0.10250365],[97803.0,0.0818],[97802.0,0.15337],[97800.0,0.204497]],[[97813.0,0.00708822],[97814.0,0.153352],[97816.0,0.204467],[97820.0,0.204457],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405207821,[[97809.0,0.00048147],[97804.0,0.10250365],[97803.0,0.0818],[97800.0,0.204497],[97306.0,60.0]],[[97812.0,0.00708822],[97814.0,0.153352],[97816.0,0.21498991],[97820.0,0.204457],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405208008,[[97809.0,0.00048147],[97804.0,0.10250365],[97803.0,0.235169],[97800.0,0.204497],[97627.0,0.578]],[[97814.0,0.153352],[97816.0,0.21498991],[97820.0,0.204457],[97822.0,0.00022387],[97855.0,0.00020438]]]
["bitfinex","BTCUSD",1739405208183,[[97809.0,0.00048147],[97804.0,0.10250365],[97803.0,0.235169],[97800.0,0.204497],[97627.0,0.578]],[[97813.0,0.0070903],[97814.0,0.153352],[97816.0,0.21498991],[97820.0,0.204457],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405208395,[[97809.0,0.00048147],[97804.0,0.10250365],[97803.0,0.0818],[97794.0,0.204511],[97772.0,0.204556]],[[97810.0,0.153358],[97813.0,0.0070903],[97816.0,0.21498991],[97822.0,0.20467887],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405208641,[[97809.0,0.00048147],[97804.0,0.10250365],[97803.0,0.0818],[97798.0,0.153376],[97795.0,0.204507]],[[97810.0,0.16044207],[97812.0,0.204475],[97816.0,0.21498991],[97822.0,0.20467887],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405209069,[[97809.0,0.00048147],[97804.0,0.10250365],[97803.0,0.0818],[97798.0,0.153376],[97795.0,0.204507]],[[97810.0,0.15841805],[97812.0,0.204475],[97816.0,0.21498991],[97822.0,0.20467887],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405209291,[[97809.0,0.00548147],[97804.0,0.10250365],[97803.0,0.0818],[97798.0,0.153376],[97795.0,0.204507]],[[97810.0,0.15841805],[97812.0,0.204475],[97816.0,0.21498991],[97822.0,0.20467887],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405209500,[[97809.0,0.01548147],[97804.0,0.10250365],[97803.0,0.0818],[97798.0,0.153376],[97795.0,0.204507]],[[97810.0,0.15841805],[97812.0,0.204475],[97816.0,0.21598991],[97822.0,0.20467887],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405209706,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.0818],[97798.0,0.153376],[97795.0,0.204507]],[[97810.0,0.15841805],[97812.0,0.204475],[97816.0,0.21598991],[97822.0,0.20467887],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405209927,[[97809.0,0.00748147],[97804.0,0.10250365],[97803.0,0.0818],[97798.0,0.153376],[97795.0,0.204507]],[[97810.0,0.15841805],[97812.0,0.204475],[97816.0,0.21498991],[97822.0,0.20467887],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405210139,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.0818],[97796.0,0.204505],[97793.0,0.204511]],[[97810.0,0.00606005],[97811.0,0.153357],[97812.0,0.204475],[97816.0,0.21498991],[97822.0,0.20467887]]]
["bitfinex","BTCUSD",1739405210359,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.0818],[97800.0,0.153374],[97793.0,0.204511]],[[97810.0,0.00606005],[97811.0,0.153357],[97814.0,0.20447],[97816.0,0.01052291],[97818.0,0.204461]]]
["bitfinex","BTCUSD",1739405210938,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.0818],[97800.0,0.153374],[97793.0,0.204511]],[[97810.0,0.00628392],[97811.0,0.153357],[97814.0,0.20447],[97816.0,0.01052291],[97818.0,0.204461]]]
["bitfinex","BTCUSD",1739405211170,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.0818],[97801.0,0.153372],[97454.0,60.0]],[[97810.0,0.00628392],[97813.0,0.153354],[97814.0,0.20447],[97816.0,0.01052291],[97818.0,0.204461]]]
["bitfinex","BTCUSD",1739405211390,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.235168],[97789.0,0.204519],[97619.0,0.00011467]],[[97810.0,0.00628392],[97814.0,0.153353],[97816.0,0.21498891],[97822.0,0.00022387],[97828.0,0.20466608]]]
["bitfinex","BTCUSD",1739405212054,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.235168],[97789.0,0.204519],[97633.0,0.578]],[[97810.0,0.00628392],[97814.0,0.153353],[97816.0,0.21498891],[97822.0,0.00022387],[97828.0,0.20466608]]]
["bitfinex","BTCUSD",1739405212254,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.0818],[97801.0,0.153371],[97800.0,0.204498]],[[97810.0,0.00628392],[97813.0,0.153354],[97816.0,0.21498891],[97820.0,0.204458],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405212909,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.0818],[97802.0,0.15337],[97800.0,0.204498]],[[97810.0,0.00628392],[97813.0,0.153354],[97816.0,0.21498891],[97820.0,0.204458],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405214095,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.0818],[97802.0,0.15337],[97800.0,0.204498]],[[97810.0,0.00628392],[97813.0,0.153354],[97816.0,0.21498891],[97819.0,0.204461],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405214314,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.0818],[97794.0,0.204511],[97777.0,0.337]],[[97810.0,0.15964192],[97813.0,0.204471],[97816.0,0.01052291],[97822.0,0.00022387],[97824.0,0.204449]]]
["bitfinex","BTCUSD",1739405214535,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.0818],[97798.0,0.153375],[97796.0,0.204506]],[[97810.0,0.15964192],[97812.0,0.204475],[97816.0,0.01052291],[97822.0,0.00022387],[97824.0,0.204449]]]
["bitfinex","BTCUSD",1739405214536,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.0818],[97798.0,0.153375],[97796.0,0.204506]],[[97810.0,0.15964192],[97812.0,0.204475],[97815.0,0.204469],[97816.0,0.01052291],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405214761,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.0818],[97796.0,0.204506],[97456.0,60.0]],[[97810.0,0.15964192],[97812.0,0.204475],[97815.0,0.204469],[97816.0,0.01052291],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405214934,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.0818],[97797.0,0.153378],[97794.0,0.204511]],[[97810.0,0.15964192],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.01052291],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405215372,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.0818],[97797.0,0.153378],[97794.0,0.204511]],[[97810.0,0.15964192],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.01052291],[97821.0,0.328]]]
["bitfinex","BTCUSD",1739405216286,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.0818],[97797.0,0.153378],[97794.0,0.204511]],[[97810.0,0.15964192],[97812.0,0.204475],[97814.0,0.204471],[97816.0,0.01052291],[97820.0,0.204458]]]
["bitfinex","BTCUSD",1739405217353,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.0818],[97796.0,0.204505],[96316.0,0.12504451]],[[97810.0,0.00628392],[97812.0,0.204475],[97816.0,0.01052291],[97820.0,0.204458],[97833.0,0.204431]]]
["bitfinex","BTCUSD",1739405217609,[[97809.0,0.02248147],[97804.0,0.25586965],[97803.0,0.0818],[97800.0,0.14061736],[97797.0,0.20552733]],[[97810.0,0.00628392],[97814.0,0.153352],[97816.0,0.01052291],[97818.0,0.204461],[97821.0,0.532455]]]
["bitfinex","BTCUSD",1739405217864,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.0818],[97799.0,0.153374],[97797.0,0.204505]],[[97810.0,0.00628392],[97811.0,0.153358],[97816.0,0.21498891],[97821.0,0.532455]]]
["bitfinex","BTCUSD",1739405217865,[[97809.0,0.02248147],[97804.0,0.10250365],[97803.0,0.0818],[97799.0,0.153374],[97797.0,0.204505]],[[97810.0,0.00628392],[97811.0,0.153358],[97816.0,0.21498891],[97821.0,0.328],[97842.0,0.21392953]]]
["bitfinex","BTCUSD",1739405218087,[[97809.0,0.12248147],[97804.0,0.10250365],[97803.0,0.0818],[97800.0,0.153372],[97797.0,0.204505]],[[97810.0,0.00628392],[97811.0,0.153358],[97814.0,0.20447],[97816.0,0.01052291],[97819.0,0.204461]]]
["bitfinex","BTCUSD",1739405218554,[[97809.0,0.12248147],[97804.0,0.10250365],[97803.0,0.0818],[97801.0,0.204496],[97796.0,0.204507]],[[97810.0,0.00628392],[97814.0,0.153352],[97816.0,0.01052291],[97817.0,0.204464],[97822.0,0.20467787]]]
["bitfinex","BTCUSD",1739405219216,[[97809.0,0.12248147],[97804.0,0.25587065],[97803.0,0.0818],[97801.0,0.204496],[97796.0,0.204507]],[[97810.0,0.00628392],[97814.0,0.153352],[97816.0,0.01052291],[97817.0,0.204464],[97821.0,0.532457]]]
["bitfinex","BTCUSD",1739405220035,[[97809.0,0.12248147],[97804.0,0.10250365],[97803.0,0.0818],[97801.0,0.204496],[97776.0,0.01]],[[97810.0,0.00628392],[97816.0,0.01052291],[97817.0,0.204464],[97821.0,0.532457],[97912.0,0.09180447]]]
["bitfinex","BTCUSD",1739405220304,[[97809.0,0.12248147],[97804.0,0.10250365],[97803.0,0.0818],[97776.0,0.01]],[[97810.0,0.00628392],[97816.0,0.01052291],[97817.0,0.204464],[97821.0,0.532457],[97912.0,0.09180447]]]
["bitfinex","BTCUSD",1739405220305,[[97809.0,0.27584147],[97804.0,0.10250365],[97803.0,0.286291],[97794.0,0.204509],[97777.0,0.01]],[[97810.0,0.00122387],[97816.0,0.01052291],[97821.0,0.328],[97822.0,0.20467787],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405220572,[[97809.0,0.12248147],[97806.0,0.204484],[97804.0,0.10250365],[97803.0,0.286291],[97794.0,0.204509]],[[97810.0,0.00122387],[97816.0,0.01052291],[97820.0,0.153344],[97821.0,0.328],[97822.0,0.20467787]]]
["bitfinex","BTCUSD",1739405220766,[[97809.0,0.12248147],[97808.0,0.153361],[97806.0,0.204484],[97804.0,0.10250365],[97803.0,0.286291]],[[97810.0,0.00122387],[97816.0,0.01052291],[97818.0,0.153346],[97821.0,0.328],[97822.0,0.20467787]]]
["bitfinex","BTCUSD",1739405220890,[[97809.0,0.12248147],[97806.0,0.204484],[97804.0,0.30699365],[97803.0,0.0818],[97800.0,0.204497]],[[97810.0,0.00122387],[97816.0,0.01052291],[97818.0,0.153346],[97820.0,0.204457],[97821.0,0.328]]]
["bitfinex","BTCUSD",1739405221090,[[97809.0,0.12248147],[97807.0,0.153362],[97804.0,0.30699365],[97803.0,0.0818],[97800.0,0.204497]],[[97810.0,0.00122387],[97816.0,0.01052291],[97818.0,0.153346],[97820.0,0.204457],[97821.0,0.328]]]
["bitfinex","BTCUSD",1739405221313,[[97809.0,0.12248147],[97808.0,0.153361],[97804.0,0.30699365],[97803.0,0.0818],[97800.0,0.204497]],[[97810.0,0.00122387],[97816.0,0.01052291],[97818.0,0.153346],[97820.0,0.204457],[97821.0,0.328]]]
["bitfinex","BTCUSD",1739405222398,[[97809.0,0.12248147],[97808.0,0.153361],[97804.0,0.30699365],[97803.0,0.0819065],[97800.0,0.204497]],[[97810.0,0.00122387],[97816.0,0.01052291],[97818.0,0.153346],[97820.0,0.204457],[97821.0,0.328]]]
["bitfinex","BTCUSD",1739405222617,[[97809.0,0.12248147],[97808.0,0.153361],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0819065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97816.0,0.01052291],[97818.0,0.153346],[97820.0,0.204457]]]
["bitfinex","BTCUSD",1739405222911,[[97809.0,0.27584147],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0819065],[97776.0,0.02018309]],[[97810.0,0.00122387],[97814.0,0.00022366],[97816.0,0.01052291],[97818.0,0.153346],[97820.0,0.204457]]]
["bitfinex","BTCUSD",1739405223343,[[97809.0,0.27584147],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0819065],[97776.0,0.02018309]],[[97810.0,0.00122387],[97814.0,0.00022366]]]
["bitfinex","BTCUSD",1739405223344,[[97809.0,0.35714147],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97825.0,0.10218755],[97838.0,0.20442],[97842.0,0.00951853]]]
["bitfinex","BTCUSD",1739405223567,[[97809.0,0.35714147],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97821.0,0.481341],[97824.0,0.204449],[97825.0,0.10218755]]]
["bitfinex","BTCUSD",1739405223986,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97821.0,0.481341],[97824.0,0.204449],[97825.0,0.10218755]]]
["bitfinex","BTCUSD",1739405224571,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97821.0,0.328],[97822.0,0.15356387],[97824.0,0.204449]]]
["bitfinex","BTCUSD",1739405224764,[[97809.0,0.36673571],[97807.0,0.204482],[97804.0,0.10250365],[97803.0,0.2045985],[97795.0,0.204508]],[[97810.0,0.00122387],[97814.0,0.00022366],[97817.0,0.01068137],[97819.0,0.153345],[97821.0,0.328]]]
["bitfinex","BTCUSD",1739405225209,[[97809.0,0.36673571],[97807.0,0.204482],[97804.0,0.10250365],[97803.0,0.2045985],[97795.0,0.204508]],[[97810.0,0.00122387],[97814.0,0.00022366],[97817.0,0.01068137],[97821.0,0.481342],[97825.0,0.10218755]]]
["bitfinex","BTCUSD",1739405225419,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204488],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97817.0,0.01068137],[97821.0,0.328],[97822.0,0.15356287]]]
["bitfinex","BTCUSD",1739405225849,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204488],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97821.0,0.328],[97822.0,0.15356287],[99139.0,4.419e-05]]]
["bitfinex","BTCUSD",1739405226272,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204488],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97821.0,0.328],[97822.0,0.00022387],[97824.0,0.153337]]]
["bitfinex","BTCUSD",1739405226509,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204488],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97821.0,0.328],[97822.0,0.00022387],[97854.0,0.0099227]]]
["bitfinex","BTCUSD",1739405226724,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204488],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97820.0,0.153342],[97821.0,0.328],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405226952,[[97809.0,0.36673571],[97807.0,0.204482],[97804.0,0.10250365],[97803.0,0.0001065],[97802.0,0.204492]],[[97810.0,0.00122387],[97814.0,0.00022366],[97819.0,0.153344],[97821.0,0.328],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405227160,[[97809.0,0.36673571],[97807.0,0.204482],[97804.0,0.30699265],[97803.0,0.0001065],[97740.0,0.09184988]],[[97810.0,0.00122387],[97814.0,0.00022366],[97821.0,0.481342],[97822.0,0.00022387],[97872.0,0.09180155]]]
["bitfinex","BTCUSD",1739405227379,[[97809.0,0.36673571],[97807.0,0.204482],[97804.0,0.30699265],[97803.0,0.0001065],[97794.0,0.01079939]],[[97810.0,0.00122387],[97814.0,0.00022366],[97817.0,0.01053423],[97821.0,0.481342],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405227725,[[97809.0,0.36673571],[97807.0,0.204482],[97804.0,0.30699265],[97803.0,0.0001065],[97800.0,0.09229606]],[[97810.0,0.00122387],[97814.0,0.00022366],[97817.0,0.01053423],[97821.0,0.481342],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405228164,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97817.0,0.01053423],[97821.0,0.481342],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405228577,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97817.0,0.01053423],[97821.0,0.328],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405228792,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97817.0,0.01053423],[97821.0,0.328],[97822.0,0.15356287]]]
["bitfinex","BTCUSD",1739405229053,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97817.0,0.01053423],[97820.0,0.153342],[97821.0,0.328]]]
["bitfinex","BTCUSD",1739405230661,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97817.0,0.01053423],[97821.0,0.481341]]]
["bitfinex","BTCUSD",1739405230662,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97817.0,0.01053423],[97821.0,0.481341],[97974.0,1.03454132]]]
["bitfinex","BTCUSD",1739405230884,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97817.0,0.01053423],[97821.0,0.481341],[97870.0,0.50028668]]]
["bitfinex","BTCUSD",1739405231087,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97817.0,0.01053423],[97821.0,0.481341],[97857.0,0.0099227]]]
["bitfinex","BTCUSD",1739405231316,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97817.0,0.01053423],[97821.0,0.328],[97859.0,0.0099227]]]
["bitfinex","BTCUSD",1739405231529,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97821.0,0.328],[97837.0,0.204423],[97899.0,0.05165534]]]
["bitfinex","BTCUSD",1739405231745,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97821.0,0.328],[97826.0,0.00022387],[97829.0,0.204438]]]
["bitfinex","BTCUSD",1739405233044,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97821.0,0.328],[97824.0,0.153337],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405233272,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97818.0,0.01066227],[97821.0,0.328],[97826.0,0.20466787]]]
["bitfinex","BTCUSD",1739405233488,[[97809.0,0.36673571],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97818.0,0.01066227],[97821.0,0.328],[97824.0,0.153337]]]
["bitfinex","BTCUSD",1739405234639,[[97809.0,0.36684221],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97818.0,0.01066227],[97821.0,0.328],[97824.0,0.153337]]]
["bitfinex","BTCUSD",1739405234872,[[97809.0,0.36684221],[97807.0,0.204482],[97805.0,0.204486],[97804.0,0.10250365],[97803.0,0.0001065]],[[97810.0,0.00122387],[97814.0,0.00022366],[97818.0,0.01066227],[97821.0,0.328],[97823.0,0.153338]]]
["bitfinex","BTCUSD",1739405236187,[[97809.0,0.21300074],[97806.0,0.00048147],[97804.0,0.10250365],[97803.0,0.0001065],[97790.0,0.09229606]],[[97810.0,0.15458187],[97812.0,0.204474],[97814.0,0.00022366],[97818.0,0.01066227],[97821.0,0.532455]]]
["bitfinex","BTCUSD",1739405236424,[[97809.0,0.13170074],[97803.0,0.0001065],[97802.0,0.0805],[97795.0,0.00048147],[97773.0,0.1501066]],[[97810.0,0.15458187],[97812.0,0.204474],[97814.0,0.20469366],[97817.0,0.204464],[97818.0,0.01066227]]]
["bitfinex","BTCUSD",1739405236675,[[97809.0,0.13170074],[97803.0,0.0001065],[97798.0,0.00048147],[97797.0,0.0805],[97792.0,0.153386]],[[97810.0,0.15979203],[97812.0,0.204474],[97814.0,0.20469366],[97817.0,0.204464],[97818.0,0.01066227]]]
["bitfinex","BTCUSD",1739405236883,[[97809.0,0.13170074],[97803.0,0.0001065],[97797.0,0.0805],[97794.0,0.00048147],[97789.0,0.153391]],[[97810.0,0.15979203],[97812.0,0.204474],[97814.0,0.20469366],[97817.0,0.204464],[97818.0,0.01066227]]]
["bitfinex","BTCUSD",1739405237114,[[97809.0,0.13170074],[97803.0,0.0001065],[97791.0,0.00048147],[97770.0,0.09229606],[97766.0,0.05323075]],[[97810.0,0.15979203],[97812.0,0.204474],[97814.0,0.20469366],[97817.0,0.204464],[97818.0,0.01066227]]]
["bitfinex","BTCUSD",1739405237333,[[97809.0,0.13170074],[97803.0,0.0001065],[97789.0,0.0804],[97787.0,0.00048147],[97784.0,0.20453]],[[97810.0,0.15979203],[97812.0,0.204474],[97814.0,0.20469366],[97817.0,0.204464],[97818.0,0.01066227]]]
["bitfinex","BTCUSD",1739405237544,[[97809.0,0.1221065],[97803.0,0.0001065],[97789.0,0.0804],[97787.0,0.00048147],[97782.0,0.153401]],[[97810.0,0.15979203],[97812.0,0.204474],[97813.0,0.0813],[97814.0,0.20469366],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1739405237959,[[97809.0,0.1151065],[97803.0,0.0001065],[97789.0,0.0804],[97787.0,0.00048147],[97782.0,0.153401]],[[97810.0,0.17996751],[97812.0,0.204474],[97813.0,0.0813],[97814.0,0.20469366],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1739405238163,[[97809.0,0.1001065],[97803.0,0.0001065],[97789.0,0.0804],[97787.0,0.00048147],[97782.0,0.153401]],[[97810.0,0.17896751],[97812.0,0.204474],[97813.0,0.0813],[97814.0,0.20469366],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1739405238390,[[97809.0,0.1181065],[97803.0,0.0001065],[97789.0,0.0804],[97787.0,0.00048147],[97781.0,0.204537]],[[97810.0,0.17996751],[97812.0,0.204474],[97813.0,0.0813],[97814.0,0.20469366],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1739405238613,[[97809.0,0.1151065],[97803.0,0.0001065],[97789.0,0.0804],[97787.0,0.00048147],[97782.0,0.00102246]],[[97810.0,0.17996751],[97812.0,0.204474],[97813.0,0.0813],[97814.0,0.20469366],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1739405238829,[[97809.0,0.1031065],[97803.0,0.0001065],[97789.0,0.0804],[97787.0,0.00048147],[97782.0,0.00102246]],[[97810.0,0.17896751],[97812.0,0.204474],[97813.0,0.0813],[97814.0,0.20469366],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1739405239326,[[97809.0,0.1181065],[97803.0,0.0001065],[97789.0,0.0804],[97787.0,0.00048147],[97782.0,0.00102246]],[[97810.0,0.17996751],[97812.0,0.204474],[97813.0,0.0813],[97814.0,0.20469366],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1739405239541,[[97809.0,0.1181065],[97803.0,0.0001065],[97790.0,0.00958539],[97789.0,0.0804],[97787.0,0.00048147]],[[97810.0,0.17996751],[97812.0,0.204474],[97813.0,0.0813],[97814.0,0.20469366],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1739405240446,[[97809.0,0.1181065],[97803.0,0.0001065],[97790.0,0.00958539],[97783.0,0.00048147],[97782.0,0.0815]],[[97810.0,0.32996751],[97812.0,0.204474],[97813.0,0.0813],[97814.0,0.20469366],[97817.0,0.21398253]]]
["bitfinex","BTCUSD",1739405240669,[[97809.0,0.1181065],[97803.0,0.0001065],[97790.0,0.00958539],[97782.0,0.0815],[97770.0,0.00048147]],[[97810.0,0.43247116],[97812.0,0.204474],[97813.0,0.09081853],[97814.0,0.20469366],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1739405240922,[[97809.0,0.1181065],[97803.0,0.0001065],[97790.0,0.00958539],[97782.0,0.0815],[97775.0,0.00048147]],[[97810.0,0.43247116],[97812.0,0.204474],[97813.0,0.09081853],[97814.0,0.20469366],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1739405241148,[[97809.0,0.1181065],[97803.0,0.0001065],[97790.0,0.00958539],[97776.0,0.0815],[97773.0,0.00058807]],[[97810.0,0.46498969],[97812.0,0.204474],[97813.0,0.0813],[97814.0,0.20469366],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1739405241395,[[97809.0,0.1031065],[97803.0,0.0001065],[97776.0,0.0815],[97773.0,0.00058807],[97764.0,0.15343]],[[97810.0,0.46398969],[97812.0,0.204474],[97813.0,0.0813],[97814.0,0.20469366],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1739405241626,[[97809.0,0.09266786],[97803.0,0.0001065],[97776.0,0.0815],[97773.0,0.0001066],[97771.0,0.00048147]],[[97810.0,0.46398969],[97812.0,0.204474],[97813.0,0.0813],[97814.0,0.20469366],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1739405241627,[[97809.0,0.09266786],[97803.0,0.0001065],[97776.0,0.0815],[97773.0,0.0001066],[97771.0,0.00048147]],[[97810.0,0.79298969],[97812.0,0.204474],[97813.0,0.0813],[97814.0,0.20469366],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1739405241860,[[97809.0,0.08966786],[97803.0,0.0001065],[97776.0,0.0815],[97773.0,0.0001066],[97772.0,0.00048147]],[[97810.0,0.79298969],[97812.0,0.204474],[97813.0,0.0813],[97814.0,0.20469366],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1739405242082,[[97809.0,0.08966786],[97803.0,0.0001065],[97776.0,0.0815],[97773.0,0.0001066],[97772.0,0.00048147]],[[97810.0,0.79398969],[97812.0,0.204474],[97813.0,0.0813],[97814.0,0.20469366],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1739405242320,[[97809.0,0.03164315],[97803.0,0.0001065],[97776.0,0.0815],[97773.0,0.0001066],[97771.0,0.00048147]],[[97810.0,0.79198969],[97812.0,0.204474],[97813.0,0.0813],[97814.0,0.20469366],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1739405242560,[[97809.0,0.03164315],[97803.0,0.0001065],[97776.0,0.0815],[97773.0,0.0001066],[97772.0,0.00048147]],[[97810.0,0.79198969],[97812.0,0.204474],[97813.0,0.0813],[97814.0,0.20469366],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1739405242784,[[97803.0,0.0001065],[97776.0,0.0815],[97773.0,0.0001066],[97772.0,0.00048147],[97758.0,0.15344]],[[97805.0,0.00951853],[97809.0,0.173],[97810.0,0.63111316],[97812.0,0.204474],[97813.0,0.0813]]]
["bitfinex","BTCUSD",1739405243000,[[97803.0,0.0001065],[97776.0,0.0815],[97773.0,0.0001066],[97767.0,0.00058807],[97758.0,0.15344]],[[97804.0,0.48187065],[97805.0,0.00951853],[97806.0,0.204487],[97808.0,0.204482],[97810.0,0.35560951]]]
["bitfinex","BTCUSD",1739405243287,[[97803.0,0.0001065],[97776.0,0.0815],[97773.0,0.0001066],[97767.0,0.0001066],[97766.0,0.00048147]],[[97804.0,0.49573031],[97806.0,0.204487],[97808.0,0.204482],[97810.0,0.35039935],[99088.0,0.0008]]]
["bitfinex","BTCUSD",1739405243520,[[97803.0,0.0001065],[97773.0,0.0001066],[97771.0,0.079],[97770.0,0.00048147],[97767.0,0.0001066]],[[97804.0,0.49573031],[97806.0,0.204487],[97808.0,0.204482],[97810.0,0.34939935],[98621.0,0.3065347]]]
["bitfinex","BTCUSD",1739405243772,[[97803.0,0.0001065],[97773.0,0.0001066],[97771.0,0.079],[97770.0,0.00048147],[97767.0,0.0001066]],[[97804.0,0.49573031],[97806.0,0.204487],[97808.0,0.204482],[97810.0,0.34939935],[97990.0,0.5]]]
["bitfinex","BTCUSD",1739405244018,[[97803.0,0.0001065],[97773.0,0.0001066],[97771.0,0.079],[97770.0,0.00048147],[97767.0,0.0001066]],[[97804.0,0.49573031],[97806.0,0.204487],[97808.0,0.204482],[97810.0,0.34939935],[97983.0,0.4]]]
["bitfinex","BTCUSD",1739405244263,[[97803.0,0.0001065],[97773.0,0.0001066],[97771.0,0.079],[97770.0,0.00048147],[97767.0,0.0001066]],[[97804.0,0.49573031],[97806.0,0.204487],[97808.0,0.204482],[97810.0,0.34839935],[97983.0,0.4]]]
["bitfinex","BTCUSD",1739405244532,[[97803.0,0.0001065],[97773.0,0.0001066],[97771.0,0.079],[97770.0,0.00048147],[97767.0,0.0001066]],[[97804.0,0.49573031],[97806.0,0.204487],[97808.0,0.204482],[97810.0,0.34939935],[97822.0,0.01014657]]]
["bitfinex","BTCUSD",1739405244779,[[97803.0,0.0001065],[97773.0,0.0001066],[97771.0,0.079],[97770.0,0.00048147],[97767.0,0.0001066]],[[97804.0,0.49573031],[97806.0,0.204487],[97808.0,0.204482],[97810.0,0.34939935],[97821.0,0.0099227]]]
["bitfinex","BTCUSD",1739405245012,[[97803.0,0.0001065],[97773.0,0.0001066],[97771.0,0.079],[97770.0,0.00048147],[97767.0,0.0001066]],[[97804.0,0.82373031],[97806.0,0.204487],[97808.0,0.204482],[97810.0,0.02139935],[97821.0,0.0099227]]]
["bitfinex","BTCUSD",1739405245226,[[97803.0,0.0001065],[97773.0,0.0001066],[97771.0,0.079],[97770.0,0.00048147],[97767.0,0.0001066]],[[97804.0,0.82373031],[97806.0,0.204487],[97808.0,0.204482],[97810.0,0.02039935],[97821.0,0.0099227]]]
["bitfinex","BTCUSD",1739405245467,[[97803.0,0.0151065],[97773.0,0.0001066],[97771.0,0.079],[97770.0,0.00048147],[97767.0,0.1535306]],[[97804.0,0.82473031],[97806.0,0.204487],[97808.0,0.204482],[97810.0,0.02039935],[97821.0,0.0099227]]]
["bitfinex","BTCUSD",1739405245874,[[97803.0,0.0001065],[97773.0,0.0001066],[97771.0,0.079],[97770.0,0.00048147],[97767.0,0.1535306]],[[97804.0,0.82473031],[97806.0,0.204487],[97808.0,0.204482],[97810.0,0.02039935],[97821.0,0.0099227]]]
["bitfinex","BTCUSD",1739405245875,[[97803.0,0.0001065],[97773.0,0.0001066],[97771.0,0.079],[97770.0,0.00048147],[97767.0,0.1535306]],[[97804.0,0.82373031],[97806.0,0.204487],[97808.0,0.204482],[97810.0,0.02039935],[97821.0,0.0099227]]]
["bitfinex","BTCUSD",1739405246176,[[97773.0,0.0001066],[97771.0,0.079],[97767.0,0.0001066],[97763.0,0.00048147],[97747.0,0.204608]],[[97804.0,0.82373031],[97810.0,0.02039935]]]
["bitfinex","BTCUSD",1739405246177,[[97773.0,0.0001066],[97771.0,0.079],[97767.0,0.0001066],[97763.0,0.00048147],[97747.0,0.204608]],[[97775.0,0.153414],[97796.0,0.00951853],[97803.0,0.15],[97804.0,0.66184478],[97810.0,0.02039935]]]
["bitfinex","BTCUSD",1739405246432,[[97773.0,0.0001066],[97767.0,0.0001066],[97763.0,0.08],[97756.0,0.00048147],[97740.0,0.153467]],[[97775.0,0.153414],[97776.0,0.204549],[97779.0,0.204544],[97783.0,0.14071276],[97788.0,0.076]]]
["bitfinex","BTCUSD",1739405246680,[[97767.0,0.0001066],[97763.0,0.08],[97756.0,0.00048147]],[[97775.0,0.153414],[97776.0,0.204549],[97779.0,0.204544],[97783.0,0.14071276],[97788.0,0.076]]]
["bitfinex","BTCUSD",1739405246681,[[97767.0,0.0001066],[97763.0,0.08],[97756.0,0.00048147],[97743.0,0.153463],[97739.0,0.204624]],[[97768.0,0.153424],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.00427098],[97776.0,0.204549]]]
["bitfinex","BTCUSD",1739405246928,[[97767.0,0.0001066],[97763.0,0.08],[97756.0,0.00048147],[97741.0,0.20462],[97740.0,0.14071276]],[[97768.0,0.153424],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.00427098]]]
["bitfinex","BTCUSD",1739405247175,[[97767.0,0.0001066],[97763.0,0.08],[97756.0,0.00048147],[97745.0,0.15346],[97741.0,0.20462]],[[97768.0,0.15768805],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97794.0,0.08151662]]]
["bitfinex","BTCUSD",1739405247438,[[97767.0,0.0001066],[97763.0,0.08],[97756.0,0.00048147],[97738.0,0.204627],[97733.0,0.204638]],[[97768.0,0.15768805],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97794.0,0.08151662]]]
["bitfinex","BTCUSD",1739405247650,[[97767.0,0.0001066],[97763.0,0.08],[97756.0,0.00048147],[97733.0,0.204638],[97655.0,0.040978]],[[97768.0,0.1686786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97794.0,0.08151662]]]
["bitfinex","BTCUSD",1739405247871,[[97767.0,0.0001066],[97763.0,0.08],[97756.0,0.00048147]],[[97768.0,0.1686786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97794.0,0.08151662]]]
["bitfinex","BTCUSD",1739405247872,[[97767.0,0.0001066],[97763.0,0.08],[97756.0,0.00048147],[97739.0,0.153469],[97735.0,0.204633]],[[97768.0,0.1686786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97782.0,0.08151662]]]
["bitfinex","BTCUSD",1739405248330,[[97767.0,0.0001066],[97763.0,0.08],[97753.0,0.00048147],[97739.0,0.153469],[97735.0,0.204633]],[[97768.0,0.1686786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97775.0,0.328]]]
["bitfinex","BTCUSD",1739405248584,[[97767.0,0.0001066],[97757.0,0.0796],[97754.0,0.00048147],[97740.0,0.153468],[97735.0,0.204633]],[[97768.0,0.1706786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97775.0,0.328]]]
["bitfinex","BTCUSD",1739405248823,[[97767.0,0.0031066],[97757.0,0.0796],[97754.0,0.00048147],[97741.0,0.153466],[97737.0,0.204629]],[[97768.0,0.1706786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97775.0,0.328]]]
["bitfinex","BTCUSD",1739405249058,[[97767.0,0.0031066],[97757.0,0.0796],[97754.0,0.00048147],[97741.0,0.153466],[97737.0,0.204629]],[[97768.0,0.1686786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97775.0,0.328]]]
["bitfinex","BTCUSD",1739405249298,[[97767.0,0.0031066],[97757.0,0.0796],[97754.0,0.00048147],[97739.0,0.204626],[97734.0,0.204636]],[[97768.0,0.1706786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97775.0,0.328]]]
["bitfinex","BTCUSD",1739405249551,[[97767.0,0.0031066],[97757.0,0.0796],[97754.0,0.00048147],[97739.0,0.204626],[97734.0,0.204636]],[[97768.0,0.1706786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405249788,[[97767.0,0.0001066],[97757.0,0.0796],[97754.0,0.00048147],[97743.0,0.153462],[97741.0,0.204621]],[[97768.0,0.1706786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405250042,[[97767.0,0.0021066],[97757.0,0.0796],[97754.0,0.00048147],[97743.0,0.153462],[97741.0,0.204621]],[[97768.0,0.1706786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405250520,[[97767.0,0.0021066],[97757.0,0.0796],[97754.0,0.00048147],[97744.0,0.153461],[97741.0,0.204621]],[[97768.0,0.1686786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405251001,[[97767.0,0.0061066],[97757.0,0.0796],[97754.0,0.00048147],[97744.0,0.153461],[97741.0,0.204621]],[[97768.0,0.1696786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405251683,[[97767.0,0.0061066],[97757.0,0.0796],[97754.0,0.00048147],[97742.0,0.153464],[97741.0,0.204621]],[[97768.0,0.1696786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405251895,[[97767.0,0.0061066],[97757.0,0.0796],[97754.0,0.00048147],[97743.0,0.153462],[97741.0,0.204621]],[[97768.0,0.1696786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405252128,[[97767.0,0.0061066],[97757.0,0.0796],[97754.0,0.00048147],[97741.0,0.204621],[96286.0,0.12905024]],[[97768.0,0.1696786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405252327,[[97767.0,0.0061066],[97757.0,0.0796],[97754.0,0.00048147],[97744.0,0.153461],[97741.0,0.204621]],[[97768.0,0.1696786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405253240,[[97767.0,0.0061066],[97757.0,0.0796],[97754.0,0.00048147],[97732.0,0.204639],[97727.0,0.01]],[[97768.0,0.1696786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405254028,[[97767.0,0.0061066],[97757.0,0.0796],[97754.0,0.00048147],[97732.0,0.204639],[97727.0,0.01]],[[97768.0,0.4976786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405254228,[[97767.0,0.0061066],[97757.0,0.0796],[97754.0,0.00048147],[97740.0,0.204622],[97732.0,0.204639]],[[97768.0,0.4976786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405254431,[[97767.0,0.0061066],[97757.0,0.0796],[97754.0,0.00048147],[97746.0,0.153458],[97740.0,0.204622]],[[97768.0,0.4976786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405254672,[[97767.0,0.0021066],[97757.0,0.0796],[97754.0,0.00048147],[97746.0,0.153458],[97740.0,0.204622]],[[97768.0,0.4966786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405254855,[[97767.0,0.0001066],[97757.0,0.0796],[97754.0,0.00048147],[97746.0,0.153458],[97745.0,0.204613]],[[97768.0,0.4966786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405255263,[[97767.0,0.0031066],[97757.0,0.0796],[97754.0,0.00048147],[97746.0,0.153458],[97745.0,0.204613]],[[97768.0,0.4966786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405255420,[[97767.0,0.0081066],[97757.0,0.0796],[97754.0,0.00048147],[97745.0,0.204613],[97678.0,1.05894988]],[[97768.0,0.4976786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405255629,[[97767.0,0.0081066],[97757.0,0.0796],[97754.0,0.00048147],[97747.0,0.153456],[97745.0,0.204613]],[[97768.0,0.4976786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405256469,[[97767.0,0.0081066],[97757.0,0.0796],[97754.0,0.00048147],[97746.0,0.153458],[97743.0,0.204618]],[[97768.0,0.4976786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405256678,[[97767.0,0.0081066],[97757.0,0.0796],[97754.0,0.00048147],[97733.0,0.15],[97725.0,0.03340835]],[[97768.0,0.4976786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.0013734],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405256890,[[97767.0,0.0081066],[97757.0,0.0796],[97754.0,0.00048147],[97733.0,0.15],[97725.0,0.03340835]],[[97768.0,0.4976786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405257462,[[97767.0,0.0031066],[97757.0,0.0796],[97754.0,0.00048147],[97733.0,0.15],[97725.0,0.03340835]],[[97768.0,0.4966786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405257861,[[97767.0,0.0081066],[97757.0,0.0796],[97753.0,0.00048147],[97733.0,0.15],[97726.0,1.7047587]],[[97768.0,0.4976786],[97770.0,0.204562],[97772.0,0.153418],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405258079,[[97767.0,0.0808066],[97754.0,0.00048147],[97740.0,0.14071276],[97734.0,0.00102289],[97733.0,0.15]],[[97768.0,0.3442546],[97770.0,0.153422],[97773.0,0.00159727],[97774.0,0.02051837],[97782.0,0.28605462]]]
["bitfinex","BTCUSD",1739405258297,[[97767.0,0.0828066],[97754.0,0.00048147],[97747.0,0.204609],[97741.0,0.00102288],[97740.0,0.14071276]],[[97768.0,0.3442546],[97773.0,0.00159727],[97774.0,0.02051837],[97782.0,0.28605462],[97922.0,1.02386616]]]
["bitfinex","BTCUSD",1739405258559,[[97767.0,0.0828066],[97754.0,0.00048147],[97747.0,0.204609],[97741.0,0.204622],[97740.0,0.14071276]],[[97768.0,0.4976786],[97771.0,0.204561],[97773.0,0.20615227],[97774.0,0.02051837],[97780.0,0.14071276]]]
["bitfinex","BTCUSD",1739405258768,[[97767.0,0.0828066],[97754.0,0.00048147],[97749.0,0.153454],[97745.0,0.204613],[97740.0,0.14071276]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.20615227],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405258981,[[97767.0,0.0828066],[97754.0,0.00048147],[97745.0,0.15346],[97730.0,1.64071276],[97727.0,0.20465]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.20615227],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405259188,[[97767.0,0.0071066],[97761.0,0.0763],[97754.0,0.00048147],[97747.0,0.153457],[97730.0,1.64071276]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.20615227],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405259424,[[97767.0,0.0071066],[97761.0,0.0763],[97754.0,0.00048147],[97748.0,0.153455],[97745.0,0.204612]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.20615227],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405259645,[[97767.0,0.0001066],[97761.0,0.0763],[97754.0,0.00048147],[97748.0,0.153455],[97745.0,0.204612]],[[97768.0,0.4966786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.20615227],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405259867,[[97767.0,0.0041066],[97761.0,0.0763],[97754.0,0.00048147],[97748.0,0.153455],[97745.0,0.204612]],[[97768.0,0.4966786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.20615227],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405260087,[[97767.0,0.0091066],[97761.0,0.0763],[97754.0,0.00048147],[97748.0,0.153455],[97745.0,0.204612]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.20615227],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405261790,[[97767.0,0.0091066],[97761.0,0.0763],[97754.0,0.00048147],[97740.0,0.09241207],[97738.0,0.204628]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405261993,[[97767.0,0.0091066],[97761.0,0.0763],[97754.0,0.00048147],[97750.0,0.153452],[97748.0,0.204607]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405262222,[[97767.0,0.0091066],[97761.0,0.0763],[97754.0,0.00048147],[97749.0,0.153454],[97748.0,0.204607]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405262436,[[97767.0,0.0091066],[97761.0,0.0763],[97754.0,0.00048147],[97749.0,0.153454],[97746.0,0.204611]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405263072,[[97767.0,0.0091066],[97761.0,0.0763],[97754.0,0.00048147],[97747.0,0.153455],[97741.0,0.204621]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405263284,[[97767.0,0.0091066],[97761.0,0.0763],[97754.0,0.00048147],[97743.0,0.153463],[97737.0,0.204628]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405263505,[[97767.0,0.0091066],[97761.0,0.0763],[97754.0,0.00048147],[97744.0,0.153462],[97743.0,0.153463]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405263724,[[97767.0,0.0091066],[97761.0,0.0763],[97754.0,0.00048147],[97741.0,0.153466],[97730.0,0.09241207]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405263946,[[97767.0,0.0091066],[97761.0,0.0763],[97754.0,0.00048147],[97742.0,0.153465],[97738.0,0.204628]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405264165,[[97767.0,0.0091066],[97761.0,0.0763],[97754.0,0.00048147],[97742.0,0.153465],[97740.0,0.09241207]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405264380,[[97767.0,0.0091066],[97761.0,0.0763],[97754.0,0.00048147],[97742.0,0.153465],[97740.0,0.29703607]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405264595,[[97767.0,0.0041066],[97761.0,0.0763],[97754.0,0.00048147],[97730.0,0.09241207],[97725.0,0.18340835]],[[97768.0,0.4966786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405264854,[[97767.0,0.0001066],[97761.0,0.0763],[97754.0,0.00048147],[97736.0,0.00102289],[97730.0,0.09241207]],[[97768.0,0.4966786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405265252,[[97767.0,0.0021066],[97761.0,0.0763],[97754.0,0.00048147],[97736.0,0.00102289],[97730.0,0.09241207]],[[97768.0,0.4966786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405265875,[[97767.0,0.0071066],[97754.0,0.08208147],[97741.0,0.153466],[97736.0,0.00102289],[97730.0,0.09241207]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405266004,[[97767.0,0.0071066],[97754.0,0.08208147],[97730.0,0.09241207],[97567.0,0.5783],[96278.0,5.4414]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405266259,[[97767.0,0.0071066],[97754.0,0.08208147],[97740.0,0.153467],[97738.0,0.204628],[97733.0,0.204637]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405266457,[[97767.0,0.0071066],[97754.0,0.08208147],[97741.0,0.00102289],[97740.0,0.153467],[97738.0,0.204628]],[[97768.0,0.4976786],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405266881,[[97767.0,0.0071066],[97754.0,0.08208147],[97741.0,0.00102289],[97740.0,0.153467],[97738.0,0.204628]],[[97768.0,0.21488884],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405267206,[[97767.0,0.0071066],[97754.0,0.08208147],[97741.0,0.00102289],[97740.0,0.153467],[97738.0,0.204628]],[[97768.0,0.21940249],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405267409,[[97767.0,0.0071066],[97754.0,0.0816],[97747.0,0.00048147],[97726.0,0.0001067],[97725.0,0.023]],[[97768.0,0.22988615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405267626,[[97767.0,0.0071066],[97754.0,0.0816],[97745.0,0.00048147],[97734.0,0.153477],[97731.0,0.204642]],[[97768.0,0.22988615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405268024,[[97767.0,0.0071066],[97754.0,0.0816],[97748.0,0.00048147],[97734.0,0.153477],[97731.0,0.204642]],[[97768.0,0.22988615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405268254,[[97767.0,0.0071066],[97754.0,0.0816],[97748.0,0.00048147],[97740.0,0.153467],[97735.0,0.00102296]],[[97768.0,0.22988615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405268477,[[97767.0,0.0051066],[97754.0,0.0816],[97748.0,0.00048147],[97475.0,60.0],[96314.0,0.00020692]],[[97768.0,0.22988615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405268684,[[97767.0,0.0071066],[97754.0,0.0816],[97748.0,0.00048147],[97741.0,0.153466],[97738.0,0.204627]],[[97768.0,0.22988615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405268900,[[97767.0,0.0021066],[97754.0,0.0816],[97746.0,0.00048147],[97724.0,0.01067703],[97721.0,0.204663]],[[97768.0,0.22988615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405268901,[[97767.0,0.0021066],[97754.0,0.0816],[97746.0,0.00048147],[97724.0,0.01067703],[97721.0,0.204663]],[[97768.0,0.22888615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405269173,[[97767.0,0.0071066],[97754.0,0.0816],[97746.0,0.00048147],[97731.0,0.00102298],[97728.0,0.0001066]],[[97768.0,0.22988615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405269611,[[97767.0,0.0021066],[97754.0,0.0816],[97746.0,0.00048147],[97731.0,0.00102298],[97728.0,0.0001066]],[[97768.0,0.22888615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405270003,[[97767.0,0.0071066],[97754.0,0.0816],[97746.0,0.00048147],[97731.0,0.00102298],[97728.0,0.0001066]],[[97768.0,0.22988615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405270221,[[97767.0,0.0071066],[97754.0,0.0816],[97746.0,0.00048147],[97738.0,0.153471],[97735.0,0.204634]],[[97768.0,0.22988615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405270427,[[97767.0,0.0071066],[97754.0,0.0816],[97746.0,0.00048147],[97737.0,0.153472],[97734.0,0.204636]],[[97768.0,0.22988615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405270855,[[97767.0,0.0071066],[97754.0,0.0816],[97746.0,0.00048147],[97743.0,0.153463],[97735.0,0.204633]],[[97768.0,0.22988615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405271075,[[97767.0,0.0071066],[97754.0,0.0816],[97746.0,0.00048147],[97744.0,0.153461],[97740.0,0.204623]],[[97768.0,0.22988615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405271308,[[97767.0,0.0071066],[97754.0,0.0816],[97744.0,0.153461]],[[97768.0,0.22988615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405271309,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97744.0,0.00102298],[97736.0,0.204631]],[[97768.0,0.22988615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405271539,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97749.0,0.153452],[97737.0,0.0010229]],[[97768.0,0.22988615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405271749,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97743.0,0.204617],[96314.0,0.00020692]],[[97768.0,0.22988615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405271959,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97744.0,0.0010229],[97743.0,0.204617]],[[97768.0,0.55788615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405272174,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97744.0,0.1544839],[97740.0,0.204622]],[[97768.0,0.55788615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405272580,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97740.0,0.204622],[97643.0,0.13283288]],[[97768.0,0.55788615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405272808,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97745.0,0.15346],[97742.0,0.20462]],[[97768.0,0.55788615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405273029,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97748.0,0.153454],[97744.0,0.204615]],[[97768.0,0.55788615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405273225,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97744.0,0.204615],[97730.0,0.09241207]],[[97768.0,0.55788615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405273442,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97749.0,0.153453],[97742.0,0.20462]],[[97768.0,0.55788615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405273688,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97748.0,0.153455],[97745.0,0.204611]],[[97768.0,0.55788615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405273919,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97581.0,0.5783],[97469.0,0.0160207]],[[97768.0,0.55788615],[97770.0,0.204563],[97771.0,0.204561],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405274141,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97752.0,0.153448],[97751.0,0.204801]],[[97768.0,0.55788615],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97781.0,0.35454]]]
["bitfinex","BTCUSD",1739405274361,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97753.0,0.153447],[97751.0,0.204801]],[[97768.0,0.55788615],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97781.0,0.35454]]]
["bitfinex","BTCUSD",1739405274802,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97751.0,0.153649],[97748.0,0.204605]],[[97768.0,0.55788615],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97781.0,0.35454]]]
["bitfinex","BTCUSD",1739405275269,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97751.0,0.0002],[97746.0,0.153458]],[[97768.0,0.55788615],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405275837,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97751.0,0.0002],[97750.0,0.153452]],[[97768.0,0.55788615],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405277777,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97751.0,0.0002]],[[97768.0,0.55788615],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405277778,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97751.0,0.0002],[97746.0,0.153458]],[[97768.0,0.55788615],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405278859,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97751.0,0.0002],[97744.0,0.153461]],[[97768.0,0.55788615],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405279067,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97751.0,0.0002],[96306.0,0.12637975]],[[97768.0,0.55788615],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405279286,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97751.0,0.0002],[97737.0,0.204629]],[[97768.0,0.55788615],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405279493,[[97767.0,0.0071066],[97755.0,0.00048147],[97754.0,0.0816],[97751.0,0.0002],[97744.0,0.153461]],[[97768.0,0.55788615],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405279705,[[97767.0,0.0071066],[97754.0,0.0816],[97751.0,0.0002],[97749.0,0.00048147],[97711.0,0.3273066]],[[97768.0,0.55788615],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405279915,[[97767.0,0.0071066],[97754.0,0.0816],[97751.0,0.0002],[97750.0,0.00048147],[97737.0,0.204629]],[[97768.0,0.55788615],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405280118,[[97767.0,0.0071066],[97754.0,0.0816],[97751.0,0.0002],[97750.0,0.00048147],[97740.0,0.153468]],[[97768.0,0.55788615],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405280328,[[97767.0,0.0071066],[97754.0,0.0816],[97751.0,0.0002],[97750.0,0.00048147],[97722.0,0.01]],[[97768.0,0.55788615],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405280801,[[97767.0,0.0071066],[97754.0,0.0816],[97751.0,0.0002],[97750.0,0.00048147],[97741.0,0.204622]],[[97768.0,0.55811002],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405281019,[[97767.0,0.0071066],[97754.0,0.0816],[97751.0,0.0002],[97750.0,0.00048147],[97749.0,0.153453]],[[97768.0,0.55811002],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405281513,[[97767.0,0.0071066],[97754.0,0.0816],[97751.0,0.0002],[97750.0,0.00048147],[97746.0,0.204611]],[[97768.0,0.55811002],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405281727,[[97767.0,0.0071066],[97754.0,0.0816],[97753.0,0.153447],[97751.0,0.0002],[97750.0,0.00048147]],[[97768.0,0.55811002],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405281944,[[97767.0,0.0071066],[97754.0,0.235045],[97751.0,0.204799],[97750.0,0.00048147],[97748.0,0.204607]],[[97768.0,0.55811002],[97770.0,0.204563],[97773.0,0.20615227],[97774.0,0.02051837],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405282182,[[97767.0,0.0838066],[97755.0,0.00048147],[97751.0,0.0002],[97744.0,0.204615],[97740.0,0.09241207]],[[97768.0,0.40468602],[97769.0,0.153423],[97773.0,0.00159727],[97774.0,0.02051837],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405282414,[[97767.0,0.0838066],[97757.0,0.15344],[97755.0,0.20507447],[97752.0,0.204597],[97751.0,0.0002]],[[97768.0,0.40468602],[97769.0,0.153423],[97772.0,0.204559],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405282621,[[97767.0,0.0838066],[97758.0,0.153439],[97755.0,0.20507447],[97752.0,0.204597],[97751.0,0.0002]],[[97768.0,0.40468602],[97769.0,0.153423],[97772.0,0.204559],[97773.0,0.00159727],[97774.0,0.02051837]]]
["bitfinex","BTCUSD",1739405282841,[[97767.0,0.0838066],[97763.0,0.00048147],[97751.0,0.0002],[97750.0,0.09241207],[97738.0,0.204627]],[[97768.0,0.40468602],[97773.0,0.00159727],[97782.0,0.08151662],[97790.0,0.09241207],[97794.0,0.08151662]]]
["bitfinex","BTCUSD",1739405283056,[[97767.0,0.0838066],[97763.0,0.00048147],[97751.0,0.00122282],[97750.0,0.09241207],[97738.0,0.204627]],[[97768.0,0.40468602],[97773.0,0.00159727],[97782.0,0.08151662],[97790.0,0.09241207],[97794.0,0.08151662]]]
["bitfinex","BTCUSD",1739405283275,[[97767.0,0.0838066],[97763.0,0.15391347],[97759.0,0.204584],[97751.0,0.00122282],[97750.0,0.09241207]],[[97768.0,0.40468602],[97773.0,0.15501527],[97775.0,0.204551],[97778.0,0.204545],[97780.0,0.09241207]]]
["bitfinex","BTCUSD",1739405283486,[[97767.0,0.0838066],[97763.0,0.00048147],[97759.0,0.204584],[97751.0,0.0002],[97750.0,0.09241207]],[[97768.0,0.40468602],[97773.0,0.15501527],[97775.0,0.204551],[97778.0,0.204545],[97780.0,0.09241207]]]
["bitfinex","BTCUSD",1739405283708,[[97767.0,0.0838066],[97763.0,0.00048147],[97759.0,0.204584],[97751.0,0.0002],[97750.0,0.09241207]],[[97768.0,0.07668602],[97773.0,0.00159727],[97775.0,0.153414],[97778.0,0.204546],[97779.0,0.328]]]
["bitfinex","BTCUSD",1739405283920,[[97767.0,0.0838066],[97763.0,0.15391347],[97760.0,0.20458],[97756.0,0.20459],[97751.0,0.0002]],[[97768.0,0.07668602],[97773.0,0.00159727],[97775.0,0.153414],[97778.0,0.204546],[97779.0,0.328]]]
["bitfinex","BTCUSD",1739405284348,[[97767.0,0.0838066],[97763.0,0.00048147],[97760.0,0.20458],[97756.0,0.20459],[97751.0,0.0002]],[[97768.0,0.07668602],[97773.0,0.00159727],[97777.0,0.15],[97778.0,0.204546],[97779.0,0.328]]]
["bitfinex","BTCUSD",1739405284552,[[97767.0,0.0838066],[97763.0,0.00048147],[97762.0,0.153433],[97760.0,0.20458],[97756.0,0.20459]],[[97768.0,0.07668602],[97773.0,0.00159727],[97774.0,0.153415],[97778.0,0.204546],[97779.0,0.328]]]
["bitfinex","BTCUSD",1739405285056,[[97767.0,0.0838066],[97763.0,0.00048147],[97762.0,0.153433],[97760.0,0.20458],[97756.0,0.20459]],[[97768.0,0.07668602],[97773.0,0.00159727],[97778.0,0.204546],[97779.0,0.328],[99088.0,0.0008]]]
["bitfinex","BTCUSD",1739405285239,[[97767.0,0.0838066],[97765.0,0.153428],[97763.0,0.00048147],[97760.0,0.204581],[97753.0,0.204596]],[[97768.0,0.07668602],[97773.0,0.00159727],[97776.0,0.02003572],[97777.0,0.15341],[97779.0,0.328]]]
["bitfinex","BTCUSD",1739405285441,[[97767.0,0.0838066],[97763.0,0.00048147],[97760.0,0.153436],[97758.0,0.204586],[97753.0,0.204596]],[[97768.0,0.07668602],[97773.0,0.00159727],[97776.0,0.02003572],[97779.0,0.532543],[97851.0,0.05171567]]]
["bitfinex","BTCUSD",1739405285672,[[97767.0,0.0838066],[97763.0,0.00048147],[97762.0,0.153433],[97758.0,0.204586],[97747.0,0.204609]],[[97768.0,0.07668602],[97773.0,0.00159727],[97776.0,0.02003572],[97779.0,0.532543],[97786.0,0.204528]]]
["bitfinex","BTCUSD",1739405285880,[[97767.0,0.0838066],[97763.0,0.00048147],[97760.0,0.153436],[97758.0,0.204586],[97755.0,0.204593]],[[97768.0,0.07668602],[97773.0,0.15501427],[97776.0,0.22458672],[97779.0,0.532543],[97786.0,0.204528]]]
["bitfinex","BTCUSD",1739405286302,[[97767.0,0.0838066],[97763.0,0.00048147],[97729.0,0.204645],[97728.0,0.0101066],[97700.0,0.22904901]],[[97768.0,0.23011002],[97770.0,0.204562],[97773.0,0.00159727],[97776.0,0.22458672],[97779.0,0.328]]]
["bitfinex","BTCUSD",1739405286507,[[97767.0,0.0838066],[97760.0,0.00048147],[97741.0,0.00102282],[97729.0,0.204645],[97728.0,0.0101066]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.22458672]]]
["bitfinex","BTCUSD",1739405286718,[[97767.0,0.0838066],[97760.0,0.00048147],[97755.0,0.153444],[97752.0,0.204597],[97748.0,0.204606]],[[97768.0,0.23011002],[97770.0,0.204562],[97773.0,0.00159727],[97775.0,0.204553],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405287146,[[97767.0,0.0838066],[97760.0,0.00048147],[97755.0,0.153444],[97752.0,0.204597],[97748.0,0.204606]],[[97768.0,0.23011002],[97770.0,0.204562],[97773.0,0.00159727],[97774.0,0.204555],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405287362,[[97767.0,0.0838066],[97760.0,0.00048147],[97753.0,0.153446],[97752.0,0.204597],[97748.0,0.204606]],[[97768.0,0.23011002],[97770.0,0.204562],[97773.0,0.00159727],[97774.0,0.204555],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405287582,[[97767.0,0.0838066],[97760.0,0.00048147],[97752.0,0.204597],[97748.0,0.204606],[96286.0,0.12905024]],[[97768.0,0.23011002],[97770.0,0.204562],[97773.0,0.00159727],[97774.0,0.204555],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405288017,[[97767.0,0.0838066],[97760.0,0.00048147],[97752.0,0.204597],[97748.0,0.204606],[97583.0,0.5782]],[[97768.0,0.23011002],[97770.0,0.204562],[97773.0,0.00159727],[97774.0,0.204555],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405288251,[[97767.0,0.0838066],[97760.0,0.00048147],[97754.0,0.153446],[97752.0,0.204597],[97748.0,0.204606]],[[97768.0,0.23011002],[97770.0,0.204562],[97773.0,0.00159727],[97776.0,0.02003572],[97811.0,0.1960943]]]
["bitfinex","BTCUSD",1739405288462,[[97767.0,0.0838066],[97760.0,0.00048147],[97754.0,0.153446],[97752.0,0.204597],[97748.0,0.204606]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405289604,[[97767.0,0.0838066],[97760.0,0.00048147],[97753.0,0.153447],[97749.0,0.204603],[97746.0,0.204611]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405290038,[[97767.0,0.0838066],[97760.0,0.00048147],[97746.0,0.204611],[97730.0,0.09241207],[96290.0,0.01]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405290281,[[97767.0,0.0838066],[97760.0,0.00048147],[97751.0,0.15365],[97748.0,0.204606],[97746.0,0.204611]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405290474,[[97767.0,0.0838066],[97760.0,0.00048147],[97751.0,0.0002],[97742.0,0.204619],[97728.0,0.0101066]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405290703,[[97767.0,0.0838066],[97760.0,0.00048147],[97751.0,0.0002],[97744.0,0.204614],[97733.0,0.204639]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405291131,[[97767.0,0.0838066],[97760.0,0.00048147],[97751.0,0.0002]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405291132,[[97767.0,0.0071066],[97760.0,0.0822],[97751.0,0.00068147],[97731.0,0.15],[97728.0,0.2047556]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405291356,[[97767.0,0.0071066],[97752.0,0.0822],[97751.0,0.0002],[97746.0,0.00048147],[97731.0,0.15]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405291807,[[97767.0,0.0071066],[97752.0,0.0822],[97751.0,0.0002],[97746.0,0.00048147],[97738.0,0.15347]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405292025,[[97767.0,0.0071066],[97752.0,0.0822],[97751.0,0.0002],[97749.0,0.00048147],[97724.0,0.327]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405292268,[[97767.0,0.0071066],[97752.0,0.0822],[97751.0,0.0002],[97749.0,0.00048147],[97741.0,0.153466]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405293455,[[97767.0,0.0071066],[97752.0,0.0822],[97751.0,0.0002],[97749.0,0.00048147],[97739.0,0.153469]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405293656,[[97767.0,0.0071066],[97752.0,0.0822],[97751.0,0.0002],[97749.0,0.00048147],[97738.0,0.15347]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405293894,[[97767.0,0.0071066],[97752.0,0.0822],[97751.0,0.0002],[97749.0,0.00048147],[97737.0,0.153471]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405294107,[[97767.0,0.0071066],[97752.0,0.0822],[97751.0,0.0002],[97749.0,0.00048147]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405294108,[[97767.0,0.0071066],[97752.0,0.0822],[97751.0,0.0002],[97749.0,0.00048147],[97739.0,0.153469]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405294307,[[97767.0,0.0071066],[97752.0,0.0822],[97751.0,0.0002],[97749.0,0.00048147],[97748.0,0.153455]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405294511,[[97767.0,0.0071066],[97752.0,0.0822],[97751.0,0.0002],[97749.0,0.00048147],[97741.0,0.20462]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405294761,[[97767.0,0.0071066],[97752.0,0.0822],[97751.0,0.0002],[97749.0,0.00048147],[96279.0,0.17001431]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405294972,[[97767.0,0.0071066],[97752.0,0.0822],[97751.0,0.0002],[97750.0,0.153452],[97749.0,0.00048147]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.204557],[97773.0,0.00159727],[97776.0,0.02003572]]]
["bitfinex","BTCUSD",1739405295397,[[97767.0,0.0071066],[97753.0,0.00048147],[97752.0,0.0822],[97751.0,0.0002],[97749.0,0.204604]],[[97768.0,0.07668602],[97769.0,0.153423],[97773.0,0.00159727],[97776.0,0.22458572],[97779.0,0.328]]]
["bitfinex","BTCUSD",1739405295609,[[97767.0,0.0846066],[97753.0,0.00048147],[97751.0,0.0002],[97749.0,0.204604],[97724.0,0.15]],[[97768.0,0.07668602],[97769.0,0.153423],[97772.0,0.328],[97773.0,0.00159727],[97776.0,0.22458572]]]
["bitfinex","BTCUSD",1739405295819,[[97767.0,0.0846066],[97753.0,0.00048147],[97751.0,0.0002],[97731.0,0.15],[97730.0,0.14083347]],[[97768.0,0.07668602],[97769.0,0.153423],[97771.0,0.20456],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405296060,[[97767.0,0.0846066],[97753.0,0.00048147],[97751.0,0.0002],[97747.0,0.153456],[97732.0,1.50102289]],[[97768.0,0.07668602],[97769.0,0.153423],[97771.0,0.20456],[97772.0,0.328],[97773.0,0.20615327]]]
["bitfinex","BTCUSD",1739405296264,[[97767.0,0.0846066],[97753.0,0.00048147],[97751.0,0.0002],[97748.0,0.153455],[97744.0,0.204615]],[[97768.0,0.07668602],[97769.0,0.153423],[97771.0,0.20456],[97772.0,0.328],[97773.0,0.20615327]]]
["bitfinex","BTCUSD",1739405296474,[[97767.0,0.0846066],[97756.0,0.00048147],[97751.0,0.0002],[97749.0,0.00102288],[97744.0,0.204615]],[[97768.0,0.07668602],[97769.0,0.153423],[97771.0,0.20456],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405296749,[[97767.0,0.0846066],[97756.0,0.00048147],[97753.0,0.153447],[97751.0,0.0002],[97745.0,0.00102287]],[[97768.0,0.07668602],[97769.0,0.153423],[97771.0,0.20456],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405296949,[[97767.0,0.0846066],[97756.0,0.00048147],[97751.0,0.0002],[97749.0,0.204604],[97745.0,0.204613]],[[97768.0,0.07668602],[97769.0,0.153423],[97771.0,0.20456],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405297158,[[97767.0,0.0846066],[97756.0,0.00048147],[97753.0,0.153447],[97751.0,0.0002],[97750.0,0.00102287]],[[97768.0,0.07668602],[97769.0,0.153423],[97771.0,0.20456],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405297388,[[97767.0,0.0846066],[97756.0,0.00048147],[97753.0,0.153447],[97751.0,0.0002],[96296.0,0.127715]],[[97768.0,0.07668602],[97769.0,0.153423],[97771.0,0.20456],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405297600,[[97767.0,0.0846066],[97756.0,0.00048147],[97753.0,0.153447],[97751.0,0.0002],[97438.0,0.01602045]],[[97768.0,0.07668602],[97769.0,0.153423],[97771.0,0.20456],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405297819,[[97767.0,0.0846066],[97756.0,0.00048147],[97753.0,0.153447],[97751.0,0.0002],[97740.0,0.204623]],[[97768.0,0.07668602],[97769.0,0.153423],[97771.0,0.20456],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405298055,[[97767.0,0.0846066],[97756.0,0.00048147],[97754.0,0.153445],[97751.0,0.0002],[97740.0,0.204623]],[[97768.0,0.07668602],[97769.0,0.153423],[97771.0,0.20456],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405298376,[[97767.0,0.0846066],[97757.0,0.00958604],[97756.0,0.00048147],[97755.0,0.204591],[97751.0,0.0002]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97776.0,0.02003572],[97779.0,0.204543]]]
["bitfinex","BTCUSD",1739405298835,[[97767.0,0.0846066],[97757.0,0.16302604],[97756.0,0.00048147],[97755.0,0.204591],[97751.0,0.0002]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97776.0,0.02003572],[97777.0,0.204549]]]
["bitfinex","BTCUSD",1739405299075,[[97767.0,0.0846066],[97757.0,0.00958604],[97756.0,0.00048147],[97755.0,0.153444],[97752.0,0.204598]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97776.0,0.02003572],[97788.0,0.204525]]]
["bitfinex","BTCUSD",1739405299575,[[97767.0,0.0846066],[97757.0,0.00958604],[97756.0,0.15392347],[97752.0,0.204598],[97748.0,0.204606]],[[97768.0,0.07668602],[97770.0,0.153421],[97772.0,0.328],[97773.0,0.00159727],[97775.0,0.204553]]]
["bitfinex","BTCUSD",1739405300000,[[97767.0,0.0846066],[97764.0,0.00048147],[97751.0,0.204801],[97736.0,0.023],[97720.0,1.51]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97783.0,0.204536],[97790.0,0.14083347]]]
["bitfinex","BTCUSD",1739405300214,[[97767.0,0.0846066],[97764.0,0.00048147],[97760.0,0.153436],[97756.0,0.204589],[97751.0,0.204801]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97774.0,0.153415],[97783.0,0.204536]]]
["bitfinex","BTCUSD",1739405300419,[[97767.0,0.0846066],[97764.0,0.00048147],[97756.0,0.204589],[97751.0,0.204801],[97748.0,0.204606]],[[97768.0,0.07668602],[97771.0,0.153419],[97772.0,0.328],[97773.0,0.00159727],[97775.0,0.204552]]]
["bitfinex","BTCUSD",1739405301102,[[97767.0,0.0846066],[97764.0,0.00048147],[97756.0,0.204589],[97751.0,0.204801],[97748.0,0.204606]],[[97768.0,0.07668602],[97770.0,0.153421],[97772.0,0.328],[97773.0,0.00159727],[97775.0,0.204552]]]
["bitfinex","BTCUSD",1739405301583,[[97767.0,0.0846066],[97764.0,0.00048147],[97756.0,0.35803],[97751.0,0.0002],[97748.0,0.204606]],[[97768.0,0.07668602],[97770.0,0.153421],[97772.0,0.328],[97773.0,0.00159727],[97775.0,0.204552]]]
["bitfinex","BTCUSD",1739405301812,[[97767.0,0.0846066],[97764.0,0.00048147],[97751.0,0.0002],[97740.0,0.14083347],[97728.0,0.2047546]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97782.0,0.28605362],[97790.0,0.14083347]]]
["bitfinex","BTCUSD",1739405302037,[[97767.0,0.23851407],[97764.0,0.204572],[97751.0,0.0002],[97750.0,0.14083347],[97741.0,0.00102282]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97781.0,0.153405],[97782.0,0.08151662]]]
["bitfinex","BTCUSD",1739405302339,[[97767.0,0.08508807],[97765.0,0.153428],[97761.0,0.204579],[97759.0,0.204583],[97751.0,0.0002]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.17384296],[97781.0,0.204539]]]
["bitfinex","BTCUSD",1739405303136,[[97767.0,0.08508807],[97761.0,0.153434],[97759.0,0.204583],[97755.0,0.204592],[97751.0,0.0002]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.02043396],[97779.0,0.204543]]]
["bitfinex","BTCUSD",1739405303739,[[97767.0,0.08508807],[97755.0,0.204592],[97751.0,0.0002],[97744.0,0.204615],[96286.0,0.12905024]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.02043396],[97779.0,0.204543]]]
["bitfinex","BTCUSD",1739405303942,[[97767.0,0.08508807],[97755.0,0.204592],[97751.0,0.0002],[97744.0,0.204615],[97582.0,2.6787]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.02043396],[97779.0,0.204543]]]
["bitfinex","BTCUSD",1739405304136,[[97767.0,0.08508807],[97755.0,0.204592],[97751.0,0.0002],[97747.0,0.01062902],[97708.0,0.24504988]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.02043396],[97790.0,0.34535447]]]
["bitfinex","BTCUSD",1739405304431,[[97767.0,0.08508807],[97766.0,0.153427],[97760.0,0.204581],[97755.0,0.204592],[97751.0,0.0002]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.17384196],[97781.0,0.204539]]]
["bitfinex","BTCUSD",1739405304619,[[97767.0,0.08508807],[97764.0,0.153429],[97762.0,0.204577],[97755.0,0.204592],[97751.0,0.0002]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.17384196],[97781.0,0.204539]]]
["bitfinex","BTCUSD",1739405304865,[[97767.0,0.08508807],[97751.0,0.0002]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.17384196]]]
["bitfinex","BTCUSD",1739405304866,[[97767.0,0.08508807],[97759.0,0.204583],[97754.0,0.204593],[97751.0,0.0002],[97749.0,0.204604]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.02043396],[97796.0,0.15]]]
["bitfinex","BTCUSD",1739405305484,[[97767.0,0.08008807],[97759.0,0.204583],[97754.0,0.204593],[97751.0,0.0002],[97749.0,0.204604]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.02043396],[97796.0,0.15]]]
["bitfinex","BTCUSD",1739405305719,[[97767.0,0.08008807],[97759.0,0.204583],[97754.0,0.204593],[97751.0,0.0002],[97749.0,0.204604]],[[97768.0,0.07568602],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.02043396],[97796.0,0.15]]]
["bitfinex","BTCUSD",1739405305934,[[97767.0,0.09508807],[97758.0,0.204585],[97751.0,0.0002],[97749.0,0.204604],[97672.0,0.0513686]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.17384296],[97780.0,0.204542]]]
["bitfinex","BTCUSD",1739405306146,[[97767.0,0.09508807],[97765.0,0.153429],[97763.0,0.204576],[97758.0,0.204585],[97751.0,0.0002]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97777.0,0.15341],[97778.0,0.02043396]]]
["bitfinex","BTCUSD",1739405306363,[[97767.0,0.07808807],[97760.0,0.20458],[97755.0,0.204592],[97751.0,0.0002],[97730.0,1.5]],[[97768.0,0.07568602],[97772.0,0.328],[97773.0,0.00159727],[97775.0,0.153414],[97778.0,0.22497996]]]
["bitfinex","BTCUSD",1739405306579,[[97767.0,0.09708807],[97764.0,0.204574],[97760.0,0.20458],[97754.0,0.204594],[97751.0,0.0002]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.02043396],[97783.0,0.204536]]]
["bitfinex","BTCUSD",1739405306793,[[97767.0,0.0926066],[97764.0,0.00048147],[97751.0,0.0002],[97750.0,0.204602],[97740.0,0.01]],[[97768.0,0.07668602],[97769.0,0.153423],[97770.0,0.204562],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405306992,[[97767.0,0.0926066],[97762.0,0.00048147],[97751.0,0.0002],[97736.0,0.023],[97731.0,0.15]],[[97768.0,0.07668602],[97769.0,0.153423],[97770.0,0.204562],[97772.0,0.532558],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405307240,[[97767.0,0.0221066],[97762.0,0.00048147],[97761.0,0.076],[97751.0,0.0002],[97750.0,0.153452]],[[97768.0,0.07668602],[97769.0,0.153423],[97770.0,0.204562],[97772.0,0.532558],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405307476,[[97767.0,0.0221066],[97761.0,0.076],[97760.0,0.00048147],[97751.0,0.0002],[97747.0,0.204608]],[[97768.0,0.07668602],[97769.0,0.153423],[97770.0,0.204562],[97772.0,0.532558],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405307695,[[97767.0,0.0221066],[97755.0,0.076],[97751.0,0.00068147],[97739.0,0.204625],[97720.0,0.14083347]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.532558],[97773.0,0.00159727],[97787.0,0.21404453]]]
["bitfinex","BTCUSD",1739405307882,[[97767.0,0.0221066],[97755.0,0.076],[97751.0,0.0002],[97750.0,0.00048147],[97731.0,0.354642]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.532558],[97773.0,0.00159727],[97782.0,0.23151662]]]
["bitfinex","BTCUSD",1739405308095,[[97767.0,0.0221066],[97755.0,0.076],[97751.0,0.0002],[97750.0,0.00048147],[97743.0,0.153463]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.532558],[97773.0,0.00159727],[97782.0,0.23151662]]]
["bitfinex","BTCUSD",1739405308539,[[97767.0,0.0221066],[97755.0,0.076],[97754.0,0.00048147],[97751.0,0.0002],[97741.0,0.204622]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.532558],[97773.0,0.00159727],[97782.0,0.23151662]]]
["bitfinex","BTCUSD",1739405308760,[[97767.0,0.0071066],[97755.0,0.076],[97754.0,0.00048147],[97751.0,0.0002],[97748.0,0.153454]],[[97768.0,0.22911002],[97770.0,0.204562],[97772.0,0.532558],[97773.0,0.00159727],[97782.0,0.23151662]]]
["bitfinex","BTCUSD",1739405308910,[[97767.0,0.0221066],[97755.0,0.076],[97754.0,0.00048147],[97751.0,0.0002],[97745.0,0.204613]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.532558],[97773.0,0.00159727],[97782.0,0.23151662]]]
["bitfinex","BTCUSD",1739405309123,[[97767.0,0.0221066],[97755.0,0.076],[97754.0,0.00048147],[97751.0,0.0002],[97746.0,0.153457]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.532558],[97773.0,0.00159727],[97782.0,0.23151662]]]
["bitfinex","BTCUSD",1739405309331,[[97767.0,0.0001066],[97755.0,0.076],[97754.0,0.00048147],[97751.0,0.0002],[97750.0,0.153451]],[[97768.0,0.23011002],[97770.0,0.204562],[97772.0,0.532558],[97773.0,0.00159727],[97782.0,0.23151662]]]
["bitfinex","BTCUSD",1739405309593,[[97767.0,0.0031066],[97755.0,0.076],[97754.0,0.00048147],[97751.0,0.0002],[97750.0,0.153451]],[[97768.0,0.22911002],[97770.0,0.204562],[97772.0,0.532558],[97773.0,0.00159727],[97782.0,0.23151662]]]
["bitfinex","BTCUSD",1739405309793,[[97767.0,0.0181066],[97755.0,0.076],[97754.0,0.00048147],[97752.0,0.204597],[97751.0,0.0002]],[[97768.0,0.07668602],[97772.0,0.328],[97773.0,0.00159727],[97775.0,0.204553],[97778.0,0.02043396]]]
["bitfinex","BTCUSD",1739405310023,[[97767.0,0.0151066],[97756.0,0.153442],[97755.0,0.076],[97754.0,0.00048147],[97752.0,0.204597]],[[97768.0,0.23011002],[97771.0,0.20456],[97772.0,0.328],[97773.0,0.00159727],[97775.0,0.204553]]]
["bitfinex","BTCUSD",1739405310163,[[97767.0,0.0041066],[97756.0,0.153442],[97755.0,0.076],[97754.0,0.00048147],[97752.0,0.204597]],[[97768.0,0.22911002],[97771.0,0.20456],[97772.0,0.328],[97773.0,0.00159727],[99069.0,0.0005996]]]
["bitfinex","BTCUSD",1739405310364,[[97767.0,0.0001066],[97755.0,0.076],[97754.0,0.00048147],[97749.0,0.204604],[97726.0,0.0101067]],[[97768.0,0.22911002],[97771.0,0.20456],[97772.0,0.328],[97773.0,0.00159727],[97774.0,0.204555]]]
["bitfinex","BTCUSD",1739405310616,[[97767.0,0.0151066],[97756.0,0.16302963],[97755.0,0.076],[97754.0,0.00048147],[97753.0,0.204595]],[[97768.0,0.23011002],[97771.0,0.20456],[97772.0,0.328],[97773.0,0.00159727],[97774.0,0.204555]]]
["bitfinex","BTCUSD",1739405310848,[[97767.0,0.0201066],[97756.0,0.00958663],[97755.0,0.076],[97754.0,0.00048147],[97753.0,0.204595]],[[97768.0,0.23011002],[97771.0,0.20456],[97772.0,0.328],[97773.0,0.00159727],[97774.0,0.204555]]]
["bitfinex","BTCUSD",1739405311037,[[97767.0,0.0201066],[97757.0,0.153441],[97756.0,0.00958663],[97755.0,0.076],[97754.0,0.00048147]],[[97768.0,0.23011002],[97771.0,0.20456],[97772.0,0.328],[97773.0,0.00159727],[97774.0,0.204555]]]
["bitfinex","BTCUSD",1739405311486,[[97767.0,0.0201066],[97758.0,0.00048147],[97756.0,0.00958663],[97755.0,0.076],[97750.0,0.153451]],[[97768.0,0.23011002],[97772.0,0.328],[97773.0,0.20615427],[97777.0,0.204547],[97782.0,0.23151662]]]
["bitfinex","BTCUSD",1739405311695,[[97767.0,0.0201066],[97758.0,0.00048147],[97756.0,0.00958663],[97755.0,0.076],[97750.0,0.153451]],[[97768.0,0.23011002],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427],[97777.0,0.204547]]]
["bitfinex","BTCUSD",1739405311909,[[97767.0,0.0201066],[97762.0,0.00048147],[97756.0,0.00958663],[97755.0,0.076],[97718.0,0.01]],[[97768.0,0.23011002],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427],[97777.0,0.204547]]]
["bitfinex","BTCUSD",1739405312055,[[97767.0,0.0201066],[97758.0,0.00048147],[97756.0,0.00958663],[97755.0,0.076],[97714.0,0.01]],[[97768.0,0.23011002],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427],[97777.0,0.204547]]]
["bitfinex","BTCUSD",1739405312262,[[97767.0,0.0201066],[97758.0,0.00048147],[97756.0,0.00958663],[97755.0,0.076],[97746.0,0.153457]],[[97768.0,0.23011002],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427],[97777.0,0.204547]]]
["bitfinex","BTCUSD",1739405312460,[[97767.0,0.0201066],[97758.0,0.0100681],[97755.0,0.076],[97744.0,0.01533915],[97742.0,0.20462]],[[97768.0,0.23011002],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427],[97777.0,0.204547]]]
["bitfinex","BTCUSD",1739405312891,[[97767.0,0.0201066],[97758.0,0.0100681],[97755.0,0.076],[97746.0,0.153458],[97744.0,0.01533915]],[[97768.0,0.23011002],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427],[97777.0,0.204547]]]
["bitfinex","BTCUSD",1739405313660,[[97767.0,0.0201066],[97758.0,0.0100681],[97755.0,0.076],[97744.0,0.01533915],[97743.0,0.204616]],[[97768.0,0.23011002],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427],[97777.0,0.29696207]]]
["bitfinex","BTCUSD",1739405314110,[[97767.0,0.0201066],[97758.0,0.0100681],[97755.0,0.076],[97745.0,0.153459],[97744.0,0.01533915]],[[97768.0,0.23011002],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427],[97777.0,0.29696207]]]
["bitfinex","BTCUSD",1739405314544,[[97767.0,0.0201066],[97758.0,0.00048147],[97755.0,0.076],[97745.0,0.153459],[97308.0,60.0]],[[97768.0,0.23011002],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427],[97777.0,0.29696207]]]
["bitfinex","BTCUSD",1739405314772,[[97767.0,0.0201066],[97758.0,0.00048147],[97755.0,0.076],[97745.0,0.153459],[97704.0,0.09184988]],[[97768.0,0.23011002],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427],[97777.0,0.29696207]]]
["bitfinex","BTCUSD",1739405314977,[[97767.0,0.0201066],[97758.0,0.00048147],[97755.0,0.076],[97745.0,0.153459],[97704.0,0.09184988]],[[97768.0,0.16964518],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427],[97777.0,0.29696207]]]
["bitfinex","BTCUSD",1739405315600,[[97767.0,0.0201066],[97758.0,0.00048147],[97755.0,0.076],[97738.0,0.204627],[97704.0,0.09184988]],[[97768.0,0.16964518],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427],[97777.0,0.29696207]]]
["bitfinex","BTCUSD",1739405315969,[[97767.0,0.0201066],[97758.0,0.00048147],[97755.0,0.076],[97744.0,0.153461],[97741.0,0.204622]],[[97768.0,0.16964518],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427],[97777.0,0.29696207]]]
["bitfinex","BTCUSD",1739405316185,[[97767.0,0.0201066],[97758.0,0.00048147],[97755.0,0.076],[97744.0,0.153461],[97741.0,0.204622]],[[97768.0,0.16964518],[97771.0,0.204559],[97772.0,0.532559],[97773.0,0.20615427],[97777.0,0.29696207]]]
["bitfinex","BTCUSD",1739405316626,[[97767.0,0.0201066],[97758.0,0.00048147],[97755.0,0.076],[97743.0,0.153463],[97741.0,0.204622]],[[97768.0,0.16964518],[97771.0,0.204559],[97772.0,0.532559],[97773.0,0.20615427],[97777.0,0.29696207]]]
["bitfinex","BTCUSD",1739405316844,[[97767.0,0.0201066],[97755.0,0.076],[97750.0,0.00048147],[97730.0,0.09241507],[97725.0,0.03622595]],[[97768.0,0.16964518],[97771.0,0.204559],[97772.0,0.532559],[97773.0,0.20615427],[97777.0,0.29696207]]]
["bitfinex","BTCUSD",1739405317705,[[97767.0,0.0201066],[97755.0,0.076],[97752.0,0.00048147],[97731.0,0.15],[97730.0,0.09241507]],[[97768.0,0.16964518],[97771.0,0.204559],[97772.0,0.532559],[97773.0,0.20615427],[97777.0,0.29696207]]]
["bitfinex","BTCUSD",1739405317914,[[97767.0,0.0201066],[97755.0,0.07648147],[97731.0,0.15],[97730.0,0.09241507],[97729.0,0.204647]],[[97768.0,0.16964518],[97771.0,0.204559],[97772.0,0.532559],[97773.0,0.20615427],[97777.0,0.29696207]]]
["bitfinex","BTCUSD",1739405318129,[[97767.0,0.0201066],[97756.0,0.00958803],[97755.0,0.07648147],[97732.0,0.00102291],[97731.0,0.15]],[[97768.0,0.16964518],[97771.0,0.204559],[97772.0,0.532559],[97773.0,0.20615427],[97777.0,0.29696207]]]
["bitfinex","BTCUSD",1739405318557,[[97767.0,0.0201066],[97756.0,0.00958803],[97755.0,0.07648147],[97745.0,0.15346],[97743.0,0.204618]],[[97768.0,0.16964518],[97770.0,0.204563],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427]]]
["bitfinex","BTCUSD",1739405319389,[[97767.0,0.0201066],[97756.0,0.00958803],[97755.0,0.07648147],[97744.0,0.153461],[97743.0,0.204618]],[[97768.0,0.16964518],[97770.0,0.204563],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427]]]
["bitfinex","BTCUSD",1739405319599,[[97767.0,0.0201066],[97756.0,0.00958803],[97755.0,0.07648147],[97743.0,0.204618],[96296.0,0.127715]],[[97768.0,0.16964518],[97770.0,0.204563],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427]]]
["bitfinex","BTCUSD",1739405319823,[[97767.0,0.0201066],[97756.0,0.00958803],[97755.0,0.07648147],[97748.0,0.153454],[97743.0,0.204618]],[[97768.0,0.16964518],[97770.0,0.204563],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427]]]
["bitfinex","BTCUSD",1739405320033,[[97767.0,0.0201066],[97757.0,0.00958803],[97755.0,0.07648147],[97748.0,0.153454],[97743.0,0.204618]],[[97768.0,0.16964518],[97770.0,0.204563],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427]]]
["bitfinex","BTCUSD",1739405320250,[[97767.0,0.0201066],[97757.0,0.00958803],[97755.0,0.07648147],[97748.0,0.153454],[97746.0,0.20461]],[[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427],[99069.0,0.0005996],[99088.0,0.0008]]]
["bitfinex","BTCUSD",1739405320460,[[97767.0,0.0201066],[97757.0,0.00958803],[97755.0,0.07648147],[97748.0,0.153454],[97746.0,0.20461]],[[97768.0,0.00549151],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.20615427],[97899.0,1.02386616]]]
["bitfinex","BTCUSD",1739405320596,[[97767.0,0.0201066],[97757.0,0.00958803],[97755.0,0.07648147],[97750.0,0.204603],[97725.0,0.24087995]],[[97768.0,0.153424],[97770.0,0.204563],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405320807,[[97767.0,0.0201066],[97757.0,0.00958803],[97755.0,0.07648147],[97752.0,0.153449],[97750.0,0.204603]],[[97768.0,0.15890969],[97770.0,0.204563],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405321034,[[97767.0,0.0151066],[97757.0,0.00958803],[97755.0,0.07648147],[97752.0,0.153449],[97750.0,0.204603]],[[97768.0,0.15890969],[97770.0,0.204563],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405321454,[[97767.0,0.0041066],[97758.0,0.00958803],[97755.0,0.07648147],[97752.0,0.153449],[97750.0,0.204603]],[[97768.0,0.17228632],[97770.0,0.204563],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405321659,[[97767.0,0.0001066],[97758.0,0.00958803],[97755.0,0.07648147],[97749.0,0.204605],[97723.0,0.15]],[[97768.0,0.17228632],[97770.0,0.204563],[97772.0,0.328],[97773.0,0.00159727],[97802.0,0.09157768]]]
["bitfinex","BTCUSD",1739405321868,[[97767.0,0.0151066],[97758.0,0.00958803],[97755.0,0.07648147],[97753.0,0.153446],[97752.0,0.204598]],[[97768.0,0.17228632],[97770.0,0.204563],[97771.0,0.001],[97772.0,0.328],[97773.0,0.20615427]]]
["bitfinex","BTCUSD",1739405322082,[[97767.0,0.0151066],[97758.0,0.00958803],[97755.0,0.07648147],[97752.0,0.153449],[97746.0,0.20461]],[[97768.0,0.17228632],[97770.0,0.204563],[97771.0,0.001],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405322281,[[97767.0,0.0001066],[97758.0,0.00958803],[97755.0,0.07648147],[96314.0,0.00020692],[96311.0,0.0004]],[[97768.0,0.17228632],[97770.0,0.204563],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405322505,[[97767.0,0.0151066],[97758.0,0.00958803],[97755.0,0.07648147],[97753.0,0.153447],[97751.0,0.204801]],[[97768.0,0.17328632],[97770.0,0.204563],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405323128,[[97767.0,0.0201066],[97758.0,0.00958803],[97755.0,0.07648147],[97753.0,0.153447],[97751.0,0.204801]],[[97768.0,0.17328632],[97770.0,0.204563],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405323359,[[97767.0,0.0201066],[97758.0,0.00958803],[97755.0,0.07648147],[97751.0,0.0002],[97749.0,0.204604]],[[97768.0,0.17328632],[97770.0,0.204563],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405323577,[[97767.0,0.0201066],[97755.0,0.07648147],[97751.0,0.0002],[97749.0,0.204604],[96290.0,0.01]],[[97768.0,0.17328632],[97770.0,0.204563],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405323991,[[97767.0,0.0201066],[97759.0,0.00048147],[97755.0,0.076],[97751.0,0.0002],[97749.0,0.204604]],[[97768.0,0.17328632],[97770.0,0.204563],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405324407,[[97767.0,0.0201066],[97759.0,0.00048147],[97755.0,0.076],[97752.0,0.153449],[97751.0,0.0002]],[[97768.0,0.17328632],[97770.0,0.204563],[97771.0,0.204559],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405325030,[[97767.0,0.0201066],[97759.0,0.00048147],[97755.0,0.076],[97752.0,0.153449],[97751.0,0.0002]],[[97768.0,0.17328632],[97770.0,0.204563],[97772.0,0.328],[97773.0,0.00159727],[97820.0,0.09157768]]]
["bitfinex","BTCUSD",1739405325249,[[97767.0,0.0201066],[97759.0,0.00048147],[97755.0,0.076],[97752.0,0.153449],[97751.0,0.0002]],[[97768.0,0.17328632],[97770.0,0.204563],[97772.0,0.532558],[97773.0,0.00159727],[97820.0,0.09157768]]]
["bitfinex","BTCUSD",1739405325467,[[97767.0,0.0976066],[97766.0,0.00048147],[97751.0,0.0002],[97740.0,0.09241507],[97725.0,0.03622595]],[[97768.0,0.01986232],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.02043396],[97796.0,0.204508]]]
["bitfinex","BTCUSD",1739405325688,[[97767.0,0.0976066],[97766.0,0.00048147],[97761.0,0.153434],[97758.0,0.204584],[97751.0,0.0002]],[[97768.0,0.01986232],[97772.0,0.328],[97773.0,0.00159727],[97776.0,0.20455],[97778.0,0.02043396]]]
["bitfinex","BTCUSD",1739405325902,[[97767.0,0.0976066],[97766.0,0.00048147],[97756.0,0.20459],[97751.0,0.0002],[97732.0,0.204639]],[[97768.0,0.01986232],[97772.0,0.328],[97773.0,0.00159727],[97775.0,0.204552],[97778.0,0.02043396]]]
["bitfinex","BTCUSD",1739405326137,[[97767.0,0.0976066],[97766.0,0.00048147],[97760.0,0.00958948],[97758.0,0.153439],[97751.0,0.0002]],[[97768.0,0.01986232],[97770.0,0.153421],[97772.0,0.328],[97773.0,0.00159727],[97775.0,0.204552]]]
["bitfinex","BTCUSD",1739405326363,[[97767.0,0.0976066],[97766.0,0.00048147],[97760.0,0.00958948],[97755.0,0.204592],[97751.0,0.0002]],[[97768.0,0.01986232],[97769.0,0.153422],[97772.0,0.532558],[97773.0,0.00159727],[97775.0,0.204552]]]
["bitfinex","BTCUSD",1739405327219,[[97767.0,0.0976066],[97766.0,0.00048147],[97760.0,0.00958948],[97757.0,0.153441],[97755.0,0.204592]],[[97768.0,0.01986232],[97769.0,0.153422],[97772.0,0.532558],[97773.0,0.00159727],[97775.0,0.204552]]]
["bitfinex","BTCUSD",1739405328113,[[97767.0,0.0976066],[97766.0,0.00048147],[97757.0,0.153441],[97755.0,0.204592],[97699.0,0.01602086]],[[97768.0,0.02008598],[97769.0,0.153422],[97772.0,0.532558],[97773.0,0.00159727],[97775.0,0.204552]]]
["bitfinex","BTCUSD",1739405328328,[[97767.0,0.0976066],[97766.0,0.00048147],[97758.0,0.153438],[97755.0,0.204592],[97752.0,0.204597]],[[97768.0,0.02008598],[97771.0,0.153419],[97772.0,0.532558],[97773.0,0.00159727],[97777.0,0.204547]]]
["bitfinex","BTCUSD",1739405328765,[[97767.0,0.0976066],[97766.0,0.00048147],[97759.0,0.153438],[97756.0,0.204588],[97752.0,0.204597]],[[97768.0,0.02008598],[97771.0,0.153419],[97772.0,0.328],[97773.0,0.00159727],[97774.0,0.204554]]]
["bitfinex","BTCUSD",1739405328976,[[97767.0,0.0976066],[97766.0,0.00048147],[97759.0,0.153438],[97756.0,0.204588],[97753.0,0.204595]],[[97768.0,0.02008598],[97772.0,0.328],[97773.0,0.00159727],[97774.0,0.204554],[97807.0,0.0099227]]]
["bitfinex","BTCUSD",1739405329195,[[97767.0,0.0976066],[97766.0,0.00048147],[97757.0,0.153441],[97756.0,0.204588],[97584.0,0.5782]],[[97768.0,0.02008598],[97770.0,0.153421],[97772.0,0.532557],[97773.0,0.00159727],[97774.0,0.204554]]]
["bitfinex","BTCUSD",1739405329398,[[97767.0,0.0976066],[97766.0,0.00048147],[97757.0,0.153441],[97756.0,0.204588],[97751.0,0.204801]],[[97768.0,0.02008598],[97770.0,0.153421],[97772.0,0.532557],[97773.0,0.00159727],[97777.0,0.204549]]]
["bitfinex","BTCUSD",1739405329610,[[97767.0,0.0976066],[97766.0,0.00048147],[97757.0,0.153441],[97756.0,0.204588],[97751.0,0.204801]],[[97768.0,0.02008598],[97770.0,0.153421],[97772.0,0.532557],[97773.0,0.00159727],[97979.0,0.5]]]
["bitfinex","BTCUSD",1739405330146,[[97767.0,0.0976066],[97766.0,0.00048147],[97757.0,0.153441],[97756.0,0.204588],[97751.0,0.204801]],[[97768.0,0.02008598],[97770.0,0.153421],[97772.0,0.532557],[97773.0,0.00159727],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405330631,[[97767.0,0.0976066],[97766.0,0.00048147],[97751.0,0.0002],[96273.0,0.00112816],[96272.0,0.00011441]],[[97768.0,0.17350998],[97770.0,0.204561],[97772.0,0.532557],[97773.0,0.00159727],[97778.0,0.22497996]]]
["bitfinex","BTCUSD",1739405330861,[[97767.0,0.0976066],[97766.0,0.00048147],[97751.0,0.0002],[97573.0,0.5782],[96273.0,0.00112816]],[[97768.0,0.17350998],[97770.0,0.204561],[97772.0,0.532557],[97773.0,0.00159727],[97778.0,0.22497996]]]
["bitfinex","BTCUSD",1739405331065,[[97767.0,0.0976066],[97766.0,0.00048147],[97751.0,0.0002],[97573.0,0.5782],[97443.0,0.01602046]],[[97768.0,0.17350998],[97770.0,0.204561],[97772.0,0.532557],[97773.0,0.00159727],[97778.0,0.22497996]]]
["bitfinex","BTCUSD",1739405331396,[[97767.0,0.0976066],[97766.0,0.00048147],[97751.0,0.0002],[97723.0,0.477],[97573.0,0.5782]],[[97768.0,0.17350998],[97770.0,0.204561],[97772.0,0.532557],[97773.0,0.00159727],[97778.0,0.22497996]]]
["bitfinex","BTCUSD",1739405331863,[[97767.0,0.0976066],[97766.0,0.00048147],[97755.0,0.153444],[97752.0,0.204597],[97751.0,0.0002]],[[97768.0,0.17350998],[97770.0,0.204561],[97772.0,0.532557],[97773.0,0.00159727],[97778.0,0.22497996]]]
["bitfinex","BTCUSD",1739405332775,[[97767.0,0.0976066],[97766.0,0.00048147],[97755.0,0.204592],[97751.0,0.0002],[96276.0,0.13054759]],[[97768.0,0.02008598],[97770.0,0.204561],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.22497996]]]
["bitfinex","BTCUSD",1739405332995,[[97767.0,0.0976066],[97766.0,0.00048147],[97755.0,0.204592],[97751.0,0.0002],[97584.0,0.5782]],[[97768.0,0.02008598],[97769.0,0.153422],[97772.0,0.532558],[97773.0,0.00159727],[97778.0,0.02043396]]]
["bitfinex","BTCUSD",1739405333182,[[97767.0,0.0976066],[97766.0,0.00048147],[97755.0,0.204592],[97751.0,0.0002],[97584.0,0.5782]],[[97768.0,0.02008598],[97770.0,0.153422],[97772.0,0.532558],[97773.0,0.00159727],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739405333817,[[97767.0,0.0976066],[97766.0,0.00048147],[97753.0,0.204596],[97751.0,0.0002],[96272.0,0.00011441]],[[97768.0,0.02008598],[97771.0,0.153419],[97772.0,0.328],[97773.0,0.00159727],[97774.0,0.204554]]]
["bitfinex","BTCUSD",1739405334036,[[97767.0,0.0976066],[97766.0,0.00048147],[97760.0,0.153436],[97757.0,0.204587],[97751.0,0.0002]],[[97768.0,0.02008598],[97772.0,0.481418],[97773.0,0.00159727],[97774.0,0.204554],[97779.0,0.204544]]]
["bitfinex","BTCUSD",1739405334243,[[97767.0,0.0976066],[97766.0,0.00048147],[97761.0,0.153433],[97757.0,0.204587],[97751.0,0.0002]],[[97768.0,0.02008598],[97772.0,0.328],[97773.0,0.00159727],[97774.0,0.153416],[97776.0,0.204549]]]
["bitfinex","BTCUSD",1739405334421,[[97767.0,0.0976066],[97766.0,0.00048147],[97761.0,0.153433],[97759.0,0.204584],[97755.0,0.204592]],[[97768.0,0.02008598],[97772.0,0.328],[97773.0,0.15501527],[97775.0,0.204552],[97811.0,0.09143932]]]
["bitfinex","BTCUSD",1739405334625,[[97767.0,0.0976066],[97766.0,0.00048147],[97761.0,0.153433],[97759.0,0.204584],[97755.0,0.204592]],[[97768.0,0.02008598],[97772.0,0.328],[97773.0,0.15501527],[97775.0,0.204552],[97811.0,0.08151662]]]
["bitfinex","BTCUSD",1739405334879,[[97767.0,0.0976066],[97766.0,0.00048147],[97761.0,0.153435],[97759.0,0.204584],[97754.0,0.204593]],[[97768.0,0.02008598],[97772.0,0.328],[97773.0,0.15501327],[97775.0,0.204551],[97811.0,0.08151662]]]
["bitfinex","BTCUSD",1739405335074,[[97767.0,0.0976066],[97766.0,0.00048147],[96278.0,5.4414],[96276.0,0.13054759],[96273.0,0.00112816]],[[97768.0,0.02008598],[97772.0,0.532558],[97773.0,0.00159727],[97807.0,0.0099227],[97811.0,0.08151662]]]
["bitfinex","BTCUSD",1739405335317,[[97767.0,0.0976066],[97766.0,0.00048147],[97759.0,0.153438],[97756.0,0.204589],[97707.0,0.63834988]],[[97768.0,0.02008598],[97771.0,0.153419],[97772.0,0.328],[97773.0,0.00159727],[97774.0,0.204553]]]
["bitfinex","BTCUSD",1739405335723,[[97767.0,0.0976066],[97766.0,0.00048147],[97707.0,0.63834988],[96272.0,0.00011441],[96271.0,0.0004]],[[97768.0,0.02008598],[97771.0,0.153419],[97772.0,0.328],[97773.0,0.00159727],[97774.0,0.204553]]]
["bitfinex","BTCUSD",1739405335923,[[97767.0,0.0976066],[97766.0,0.00048147],[97743.0,0.204617],[97707.0,0.63834988],[96272.0,0.00011441]],[[97768.0,0.02008598],[97772.0,0.328],[97773.0,0.00159727],[97805.0,0.0099227],[97807.0,0.09157768]]]
["bitfinex","BTCUSD",1739405336127,[[97767.0,0.0976066],[97766.0,0.00048147],[97757.0,0.15344],[97754.0,0.204593],[97751.0,0.2048]],[[97768.0,0.02008598],[97770.0,0.357984],[97772.0,0.328],[97773.0,0.00159727],[97805.0,0.0099227]]]
["bitfinex","BTCUSD",1739405336270,[[97767.0,0.0976066],[97766.0,0.00048147],[97758.0,0.15344],[97751.0,0.2048],[97469.0,60.0]],[[97768.0,0.02008598],[97772.0,0.328],[97773.0,0.00159727],[97774.0,0.204555],[97805.0,0.0099227]]]
["bitfinex","BTCUSD",1739405336475,[[97767.0,0.0976066],[97766.0,0.00048147],[97758.0,0.15344],[97751.0,0.2048],[97308.0,60.0]],[[97768.0,0.02008598],[97772.0,0.328],[97773.0,0.00159727],[97774.0,0.204555],[97805.0,0.0099227]]]
["bitfinex","BTCUSD",1739405336696,[[97767.0,0.0976066],[97766.0,0.00048147],[97758.0,0.15344],[97755.0,0.204591],[97751.0,0.2048]],[[97768.0,0.02008598],[97770.0,0.153422],[97771.0,0.204561],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405336911,[[97767.0,0.0976066],[97766.0,0.00048147],[97757.0,0.15344],[97755.0,0.204591],[97751.0,0.2048]],[[97768.0,0.02008598],[97769.0,0.153423],[97771.0,0.204561],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405337116,[[97767.0,0.0976066],[97766.0,0.00048147],[97759.0,0.153438],[97756.0,0.204588],[97752.0,0.204597]],[[97768.0,0.02008598],[97771.0,0.204561],[97772.0,0.328],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405337117,[[97767.0,0.0976066],[97766.0,0.00048147],[97759.0,0.153438],[97756.0,0.204588],[97752.0,0.204597]],[[97768.0,0.02008598],[97771.0,0.15342],[97772.0,0.328],[97773.0,0.00159727],[97777.0,0.204548]]]
["bitfinex","BTCUSD",1739405337318,[[97767.0,0.0976066],[97766.0,0.00048147],[97757.0,0.15344],[97756.0,0.204588],[97752.0,0.204597]],[[97768.0,0.02008598],[97770.0,0.153422],[97772.0,0.532558],[97773.0,0.00159727],[99049.0,0.0002]]]
["bitfinex","BTCUSD",1739405337661,[[97767.0,0.0976066],[97766.0,0.00048147],[97757.0,0.204587],[97752.0,0.204597],[97740.0,0.09241507]],[[97768.0,0.02008598],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.22497896],[97789.0,0.204523]]]
["bitfinex","BTCUSD",1739405337860,[[97767.0,0.0976066],[97766.0,0.00048147],[97757.0,0.204587],[97752.0,0.204597],[97740.0,0.09241507]],[[97768.0,0.02008598],[97772.0,0.328],[97773.0,0.00159727],[97775.0,0.153413],[97778.0,0.22497896]]]
["bitfinex","BTCUSD",1739405338100,[[97767.0,0.0976066],[97766.0,0.00048147],[97765.0,0.153429],[97761.0,0.204578],[97759.0,0.204584]],[[97768.0,0.02008598],[97772.0,0.328],[97773.0,0.00159727],[97777.0,0.153411],[97778.0,0.22497896]]]
["bitfinex","BTCUSD",1739405338270,[[97767.0,0.0976066],[97766.0,0.00048147],[97761.0,0.204578],[97759.0,0.204584],[97472.0,60.0]],[[97768.0,0.02008598],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.22497896],[97864.0,0.09142387]]]
["bitfinex","BTCUSD",1739405338447,[[97767.0,0.0976066],[97766.0,0.00048147],[97764.0,0.15343],[97761.0,0.204578],[97759.0,0.204584]],[[97768.0,0.02008598],[97772.0,0.328],[97773.0,0.00159727],[97776.0,0.153412],[97778.0,0.22497896]]]
["bitfinex","BTCUSD",1739405338824,[[97767.0,0.0976066],[97766.0,0.00048147],[97761.0,0.204578]],[[97768.0,0.02008598],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.22497896]]]
["bitfinex","BTCUSD",1739405338825,[[97767.0,0.0976066],[97766.0,0.00048147],[97762.0,0.153432],[97761.0,0.204578],[97757.0,0.204588]],[[97768.0,0.02008598],[97772.0,0.328],[97773.0,0.00159727],[97774.0,0.153415],[97777.0,0.204549]]]
["bitfinex","BTCUSD",1739405339038,[[97767.0,0.0976066],[97766.0,0.00048147],[97762.0,0.153432],[97759.0,0.204584],[97757.0,0.204588]],[[97768.0,0.02008598],[97772.0,0.328],[97773.0,0.00159727],[97774.0,0.153415],[97777.0,0.204549]]]
["bitfinex","BTCUSD",1739405339453,[[97767.0,0.0976066],[97766.0,0.00048147],[97759.0,0.204584],[97306.0,60.0],[96272.0,0.00011441]],[[97768.0,0.02008598],[97770.0,0.00022366],[97772.0,0.328],[97773.0,0.00159727],[97777.0,0.204549]]]
["bitfinex","BTCUSD",1739405339671,[[97767.0,0.0976066],[97766.0,0.00048147],[97760.0,0.153435],[97757.0,0.204588],[97754.0,0.204593]],[[97768.0,0.02008598],[97770.0,0.00022366],[97772.0,0.481418],[97773.0,0.00159727],[97775.0,0.204551]]]
["bitfinex","BTCUSD",1739405339899,[[97767.0,0.0976066],[97766.0,0.00048147],[97758.0,0.15344],[97757.0,0.204588],[97752.0,0.204599]],[[97768.0,0.02008598],[97770.0,0.15364466],[97772.0,0.328],[97773.0,0.00159727],[97804.0,0.0099227]]]
["bitfinex","BTCUSD",1739405340316,[[97767.0,0.0976066],[97766.0,0.00048147],[97758.0,0.204585],[97740.0,0.204623],[97730.0,0.09241507]],[[97768.0,0.02008598],[97770.0,0.00022366],[97772.0,0.328],[97773.0,0.15501427],[97775.0,0.204551]]]
["bitfinex","BTCUSD",1739405340726,[[97767.0,0.0976066],[97766.0,0.00048147],[97758.0,0.204585],[97740.0,0.29703807],[96255.0,0.13305598]],[[97768.0,0.02008598],[97770.0,0.00022366],[97772.0,0.328],[97773.0,0.15501427],[97775.0,0.204551]]]
["bitfinex","BTCUSD",1739405340940,[[97767.0,0.0939066],[97766.0,0.00048147],[97758.0,0.204585],[97740.0,0.29703807],[97582.0,3.2569]],[[97768.0,0.02008598],[97770.0,0.00022366],[97772.0,0.328],[97773.0,0.15501427],[97775.0,0.204551]]]
["bitfinex","BTCUSD",1739405341143,[[97767.0,0.0939066],[97766.0,0.00048147],[97759.0,0.153438],[97756.0,0.20459],[97740.0,0.29703807]],[[97768.0,0.02008598],[97770.0,0.00022366],[97771.0,0.15342],[97772.0,0.328],[97773.0,0.20615327]]]
["bitfinex","BTCUSD",1739405341386,[[97767.0,0.0939066],[97766.0,0.00048147],[97759.0,0.153438],[97756.0,0.20459],[97740.0,0.204623]],[[97768.0,0.02008598],[97770.0,0.00022366],[97771.0,0.15342],[97772.0,0.328],[97773.0,0.20615327]]]
["bitfinex","BTCUSD",1739405342173,[[97767.0,0.0939066],[97766.0,0.00048147],[97753.0,0.204595],[97740.0,0.204623],[97731.0,0.204642]],[[97768.0,0.17350998],[97770.0,0.20478666],[97772.0,0.328],[97773.0,0.20615327],[97777.0,0.204548]]]
["bitfinex","BTCUSD",1739405342582,[[97767.0,0.0939066],[97766.0,0.00048147],[97755.0,0.153444],[97753.0,0.204595],[97748.0,0.204607]],[[97768.0,0.17350998],[97770.0,0.20478666],[97772.0,0.328],[97773.0,0.20615327],[97777.0,0.204548]]]
["bitfinex","BTCUSD",1739405343417,[[97767.0,0.0939066],[97766.0,0.00048147],[97756.0,0.153443],[97753.0,0.204595],[97749.0,0.204603]],[[97768.0,0.17350998],[97770.0,0.20478666],[97772.0,0.328],[97773.0,0.20615327],[97777.0,0.204548]]]
["bitfinex","BTCUSD",1739405343690,[[97767.0,0.0939066],[97766.0,0.00048147],[97762.0,0.153433],[97759.0,0.204584],[97755.0,0.204591]],[[97768.0,0.02008598],[97770.0,0.00022366],[97772.0,0.328],[97773.0,0.15501427],[97775.0,0.204553]]]
["bitfinex","BTCUSD",1739405343898,[[97767.0,0.0939066],[97766.0,0.00048147],[97740.0,0.09241507],[97724.0,0.15],[97723.0,0.327]],[[97768.0,0.02008598],[97770.0,0.00022366],[97772.0,0.328],[97773.0,0.00159727],[97780.0,0.09241507]]]
["bitfinex","BTCUSD",1739405344105,[[97767.0,0.2473326],[97766.0,0.00048147],[97760.0,0.20458],[97753.0,0.204595],[97749.0,0.00102282]],[[97768.0,0.02008598],[97770.0,0.00022366],[97772.0,0.328],[97773.0,0.00159727],[97779.0,0.153407]]]
["bitfinex","BTCUSD",1739405344311,[[97767.0,0.0939066],[97766.0,0.00048147],[97764.0,0.204573],[97760.0,0.20458],[97753.0,0.204595]],[[97768.0,0.02008598],[97770.0,0.00022366],[97772.0,0.328],[97773.0,0.00159727],[97849.0,0.05173083]]]
["bitfinex","BTCUSD",1739405344518,[[97767.0,0.0939066],[97766.0,0.00048147],[97765.0,0.153427],[97764.0,0.204573],[97760.0,0.20458]],[[97768.0,0.02008598],[97770.0,0.00022366],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.17384196]]]
["bitfinex","BTCUSD",1739405344718,[[97767.0,0.0939066],[97766.0,0.00048147],[97764.0,0.204573],[97760.0,0.20458],[97708.0,0.09184988]],[[97768.0,0.02008598],[97770.0,0.00022366],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.17384196]]]
["bitfinex","BTCUSD",1739405344938,[[97767.0,0.0939066],[97766.0,0.15390847],[97764.0,0.204573],[97760.0,0.20458],[97708.0,0.09184988]],[[97768.0,0.02008598],[97770.0,0.00022366],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.17384196]]]
["bitfinex","BTCUSD",1739405345342,[[97767.0,0.0939066],[97766.0,0.15390847],[97764.0,0.204573],[97760.0,0.20458],[97708.0,0.09184988]],[[97768.0,0.01460029],[97770.0,0.00022366],[97772.0,0.328],[97773.0,0.00159727],[97778.0,0.17384196]]]
["bitfinex","BTCUSD",1739405345729,[[97767.0,0.0939066],[97766.0,0.00048147],[97765.0,0.153429],[97762.0,0.204578],[97760.0,0.20458]],[[97768.0,0.01460029],[97770.0,0.00022366],[97772.0,0.328],[97773.0,0.00159727],[97777.0,0.15341]]]
["bitfinex","BTCUSD",1739405346132,[[97767.0,0.0939066],[97766.0,0.00048147],[97765.0,0.153429],[97762.0,0.204578],[97758.0,0.204584]],[[97768.0,0.01460029],[97770.0,0.00022366],[97772.0,0.328],[97773.0,0.00159727],[97777.0,0.15341]]]
["bitfinex","BTCUSD",1739405346346,[[97767.0,0.0939066],[97766.0,0.15390847],[97762.0,0.204578],[97758.0,0.204584],[96888.0,0.0502708]],[[97768.0,0.01460029],[97770.0,0.00022366],[97772.0,0.328],[97773.0,0.00159727],[97779.0,0.153408]]]
["bitfinex","BTCUSD",1739405346785,[[97767.0,0.35031772],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97750.0,0.09241507]],[[97768.0,0.00122366],[97770.0,0.00022366],[97772.0,0.328],[97773.0,0.00159727],[97790.0,0.09241507]]]
["bitfinex","BTCUSD",1739405346993,[[97767.0,0.35991183],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97758.0,0.09241507]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97791.0,0.328],[97800.0,0.09241507]]]
["bitfinex","BTCUSD",1739405347197,[[97767.0,0.35991183],[97764.0,0.204573],[97763.0,1.5],[97762.0,0.204578],[97759.0,0.204584]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97787.0,0.153395],[97789.0,0.204522]]]
["bitfinex","BTCUSD",1739405347400,[[97767.0,0.35991183],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97485.0,3.66]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97791.0,0.481389],[97793.0,0.204514]]]
["bitfinex","BTCUSD",1739405347612,[[97767.0,0.35991183],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97758.0,0.09241507]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97791.0,0.328],[97794.0,0.08151662]]]
["bitfinex","BTCUSD",1739405347850,[[97767.0,0.34350523],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97758.0,0.09241507]],[[97768.0,0.00022366],[97770.0,0.00022366],[97773.0,0.00159727],[97791.0,0.328],[97794.0,0.08151662]]]
["bitfinex","BTCUSD",1739405348060,[[97767.0,0.35850523],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97758.0,0.09241507]],[[97768.0,0.00022366],[97770.0,0.00022366],[97773.0,0.00159727],[97783.0,0.01309156],[97791.0,0.328]]]
["bitfinex","BTCUSD",1739405348258,[[97767.0,0.36350523],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97758.0,0.09241507]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97783.0,0.01309156],[97791.0,0.328]]]
["bitfinex","BTCUSD",1739405348457,[[97767.0,0.35850523],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97758.0,0.09241507]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97783.0,0.01309156],[97791.0,0.328]]]
["bitfinex","BTCUSD",1739405348675,[[97767.0,0.34350523],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97750.0,0.09241507]],[[97768.0,0.00022366],[97770.0,0.00022366],[97773.0,0.00159727],[97783.0,0.01309156],[97791.0,0.328]]]
["bitfinex","BTCUSD",1739405348880,[[97767.0,0.36550523],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97750.0,0.09241507]],[[97768.0,0.00022366],[97770.0,0.00022366],[97773.0,0.00159727],[97783.0,0.01309156],[97786.0,0.153396]]]
["bitfinex","BTCUSD",1739405349097,[[97767.0,0.36550523],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97750.0,0.09241507]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97783.0,0.01309156],[97793.0,0.204515]]]
["bitfinex","BTCUSD",1739405349313,[[97767.0,0.36550523],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97750.0,0.09241507]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97783.0,0.01309156],[97792.0,0.153387]]]
["bitfinex","BTCUSD",1739405349527,[[97767.0,0.36550523],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97750.0,0.09241507]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97783.0,0.01309156],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405349734,[[97767.0,0.36550523],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97750.0,0.09241507]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97783.0,0.01309156],[97826.0,0.30689387]]]
["bitfinex","BTCUSD",1739405349914,[[97767.0,0.36550523],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97751.0,0.0102]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97783.0,0.01309156],[97785.0,0.153397]]]
["bitfinex","BTCUSD",1739405350149,[[97767.0,0.36550523],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97751.0,0.0102]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97780.0,0.09241507],[97783.0,0.01309156]]]
["bitfinex","BTCUSD",1739405350578,[[97767.0,0.36550523],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97751.0,0.0102]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97783.0,0.01309156],[97790.0,0.09241507]]]
["bitfinex","BTCUSD",1739405351001,[[97767.0,0.36550523],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97751.0,0.0102]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97783.0,0.01309156],[97784.0,0.153399]]]
["bitfinex","BTCUSD",1739405351429,[[97767.0,0.36550523],[97764.0,0.204573],[97762.0,0.204578],[97759.0,0.204584],[97753.0,0.01360538]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97783.0,0.01309156],[97784.0,0.153399]]]
["bitfinex","BTCUSD",1739405352377,[[97767.0,0.21207923],[97765.0,0.153428],[97761.0,0.20458],[97758.0,0.204585],[97753.0,0.204595]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97777.0,0.15341],[97780.0,0.09241507]]]
["bitfinex","BTCUSD",1739405352579,[[97767.0,0.21207923],[97760.0,0.204582],[97753.0,0.204595],[97734.0,0.01],[96682.0,0.010239]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97779.0,0.204542],[97780.0,0.09241507]]]
["bitfinex","BTCUSD",1739405352788,[[97767.0,0.21218583],[97760.0,0.204582],[97753.0,0.204595],[97738.0,0.02049785],[97734.0,0.01]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97779.0,0.204542],[97780.0,0.09241507]]]
["bitfinex","BTCUSD",1739405352990,[[97767.0,0.36561183],[97763.0,0.204574],[97760.0,0.204582],[97753.0,0.204595],[97738.0,0.02049785]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97780.0,0.24582107],[97782.0,0.28605262]]]
["bitfinex","BTCUSD",1739405353205,[[97767.0,0.36561183],[97763.0,0.204574],[97753.0,0.204595],[97738.0,0.02049785],[96683.0,0.010239]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97780.0,0.24582107],[97782.0,0.28605262]]]
["bitfinex","BTCUSD",1739405353430,[[97767.0,0.36561183],[97753.0,0.204595],[97750.0,0.09241507],[97738.0,0.02049785],[96683.0,0.010239]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97780.0,0.24582107],[97782.0,0.28605262]]]
["bitfinex","BTCUSD",1739405353646,[[97767.0,0.36561183],[97765.0,0.204571],[97760.0,0.20458],[97753.0,0.204595],[97750.0,0.09241507]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97780.0,0.24582107],[97782.0,0.28605262]]]
["bitfinex","BTCUSD",1739405353932,[[97767.0,0.36561183],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.20458],[97752.0,0.01339475]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97780.0,0.09241507],[97787.0,0.153395]]]
["bitfinex","BTCUSD",1739405354140,[[97767.0,0.36561183],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.20458],[97752.0,0.01339475]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97790.0,0.09241507],[97810.0,0.07982387]]]
["bitfinex","BTCUSD",1739405354366,[[97767.0,0.36561183],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.20458],[97758.0,0.09241507]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97810.0,0.07982387],[97819.0,0.00951853]]]
["bitfinex","BTCUSD",1739405354494,[[97767.0,0.36561183],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.20458],[97758.0,0.09241507]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97799.0,0.153376],[97802.0,0.204496]]]
["bitfinex","BTCUSD",1739405354707,[[97767.0,0.36561183],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.20458],[97758.0,0.09241507]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97800.0,0.29691407],[97805.0,0.204489]]]
["bitfinex","BTCUSD",1739405355002,[[97767.0,0.36561183],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.20458],[97758.0,0.09241507]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97798.0,0.153378],[97800.0,0.29691407]]]
["bitfinex","BTCUSD",1739405355217,[[97767.0,0.36561183],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.20458],[97758.0,0.09241507]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97800.0,0.09241507],[97802.0,0.204495]]]
["bitfinex","BTCUSD",1739405355435,[[97767.0,0.36561183],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.20458],[97758.0,0.09241507]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97798.0,0.153378],[97800.0,0.09241507]]]
["bitfinex","BTCUSD",1739405355634,[[97767.0,0.36561183],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.20458],[97758.0,0.14073668]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97798.0,0.153378],[97800.0,0.14073668]]]
["bitfinex","BTCUSD",1739405356279,[[97767.0,0.38861183],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.20458],[97758.0,0.14073668]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97806.0,0.328],[97808.0,0.354484]]]
["bitfinex","BTCUSD",1739405356516,[[97767.0,0.38861183],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.21458],[97758.0,0.14073668]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97801.0,0.153373],[97804.0,0.204492]]]
["bitfinex","BTCUSD",1739405356990,[[97767.0,0.38861183],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.21458],[97758.0,0.14073668]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97800.0,0.14073668],[97801.0,0.153373]]]
["bitfinex","BTCUSD",1739405357233,[[97767.0,0.94686183],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.21458],[97758.0,0.14073668]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97804.0,0.20449],[97808.0,0.15]]]
["bitfinex","BTCUSD",1739405357455,[[97767.0,1.45675483],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.21458],[97758.0,0.14073668]],[[97768.0,0.00022366],[97770.0,0.00022366],[97773.0,0.00159727],[97800.0,0.153375],[97802.0,0.204495]]]
["bitfinex","BTCUSD",1739405357687,[[97767.0,1.47875483],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.21458],[97758.0,0.14073668]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97800.0,0.153375],[97802.0,0.204495]]]
["bitfinex","BTCUSD",1739405357957,[[97767.0,1.47875483],[97765.0,0.204571],[97763.0,0.204575],[97760.0,1.71458],[97758.0,0.14073668]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97788.0,0.01321253],[97800.0,0.153375]]]
["bitfinex","BTCUSD",1739405358219,[[97767.0,1.47875483],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.21458],[97758.0,0.14073668]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97788.0,0.01321253],[97906.0,0.004096]]]
["bitfinex","BTCUSD",1739405358469,[[97767.0,1.47875483],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.21458],[97758.0,0.14073668]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97801.0,0.153372],[97817.0,0.15]]]
["bitfinex","BTCUSD",1739405358724,[[97767.0,1.47875483],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.21458],[97758.0,0.14073668]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97799.0,0.02098387],[97801.0,0.153372]]]
["bitfinex","BTCUSD",1739405358960,[[97767.0,1.47875483],[97765.0,0.204571],[97763.0,0.204575],[97761.0,1.5],[97760.0,0.21458]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97799.0,0.17435887],[97800.0,0.14073668]]]
["bitfinex","BTCUSD",1739405359205,[[97767.0,1.47875483],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.21458],[96265.0,0.13172073]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97799.0,0.17435887],[97800.0,0.14073668]]]
["bitfinex","BTCUSD",1739405359448,[[97767.0,1.47875483],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.21458],[97558.0,0.00011474]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97801.0,0.153374],[97804.0,0.204492]]]
["bitfinex","BTCUSD",1739405359677,[[97767.0,1.47875483],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.21458],[97745.0,1.8]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97801.0,0.153374],[97804.0,0.204492]]]
["bitfinex","BTCUSD",1739405360362,[[97767.0,1.47675483],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.21458],[97745.0,1.8]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97800.0,0.153374],[97803.0,0.204494]]]
["bitfinex","BTCUSD",1739405360615,[[97767.0,1.47675483],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.21458],[97753.0,0.02082413]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97790.0,0.01361517],[97800.0,0.153374]]]
["bitfinex","BTCUSD",1739405360857,[[97767.0,1.47675483],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.21458],[97755.0,0.327]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97790.0,0.01361517],[97838.0,0.0099227]]]
["bitfinex","BTCUSD",1739405361098,[[97767.0,0.38661183],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.21458],[97755.0,0.327]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97790.0,0.01361517],[97841.0,0.10150038]]]
["bitfinex","BTCUSD",1739405361324,[[97767.0,1.47675483],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.21458],[97755.0,0.327]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97790.0,0.01361517],[97806.0,0.328]]]
["bitfinex","BTCUSD",1739405361545,[[97767.0,1.47675483],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.21458],[97755.0,0.327]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97806.0,0.34812166],[97810.0,0.00022387]]]
["bitfinex","BTCUSD",1739405362471,[[97767.0,1.62675483],[97766.0,0.01],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.20458]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97806.0,0.34812166],[97810.0,0.00022387]]]
["bitfinex","BTCUSD",1739405363259,[[97767.0,1.61975483],[97766.0,0.01],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.20458]],[[97768.0,0.00122366],[97770.0,0.00022366],[97773.0,0.00159727],[97806.0,0.34812166],[97810.0,0.15358187]]]
["bitfinex","BTCUSD",1739405363506,[[97767.0,1.60475483],[97766.0,0.01],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.20458]],[[97768.0,0.00022366],[97770.0,0.00022366],[97773.0,0.00159727],[97796.0,0.01327877],[97806.0,0.34812166]]]
["bitfinex","BTCUSD",1739405363748,[[97767.0,1.61975483],[97766.0,0.01],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.20458]],[[97768.0,0.00022366],[97770.0,0.00022366],[97773.0,0.00159727],[97796.0,0.01327877],[97806.0,0.34812166]]]
["bitfinex","BTCUSD",1739405363988,[[97767.0,1.62675483],[97766.0,0.01],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.20458]],[[97768.0,0.00022366],[97770.0,0.00022366],[97773.0,0.00159727],[97796.0,0.01327877],[97806.0,0.34812166]]]
["bitfinex","BTCUSD",1739405364233,[[97767.0,1.62675483],[97766.0,0.01],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.20458]],[[97768.0,0.00022366],[97770.0,0.00022366],[97773.0,0.00159727]]]
["bitfinex","BTCUSD",1739405364234,[[97767.0,1.63675483],[97766.0,0.01],[97765.0,0.204571],[97763.0,0.204575],[97760.0,0.20458]],[[97768.0,6.6e-07],[97770.0,0.00022366],[97773.0,0.00159727],[97810.0,0.00022387],[97819.0,0.328]]]
["bitfinex","BTCUSD",1739405364486,[[97769.0,0.32390347],[97768.0,1.113143],[97767.0,0.31063036],[97765.0,0.3069273],[97763.0,0.204575]],[[97770.0,3.2e-07],[97773.0,0.00159727],[97810.0,0.00022387],[97819.0,0.328],[97840.0,0.14073668]]]
["bitfinex","BTCUSD",1739405364759,[[97772.0,0.41839947],[97771.0,0.01],[97770.0,1.294703],[97769.0,0.10250365],[97768.0,0.204564]],[[97773.0,2.7e-07],[97810.0,0.00022387],[97819.0,0.328],[97823.0,0.02093402],[97834.0,0.2298]]]
["bitfinex","BTCUSD",1739405365011,[[97772.0,0.52090312],[97771.0,0.01],[97770.0,0.20456],[97768.0,0.204564],[97700.0,0.23443694]],[[97773.0,2.7e-07],[97810.0,0.00022387],[97812.0,0.0131548],[97819.0,0.328],[97823.0,0.02093402]]]
["bitfinex","BTCUSD",1739405365250,[[97772.0,2.02090312],[97771.0,0.01],[97770.0,0.20456],[97768.0,0.204564],[97767.0,1.0405458]],[[97773.0,2.7e-07],[97810.0,0.00022387],[97812.0,0.0131548],[97819.0,0.328],[97823.0,0.02093402]]]
["bitfinex","BTCUSD",1739405366197,[[97772.0,2.35790312],[97771.0,0.3],[97770.0,0.20456],[97768.0,0.204564],[97767.0,1.0335458]],[[97773.0,2.7e-07],[97810.0,0.00022387],[97835.0,0.40951662],[97857.0,0.00951853],[97863.0,0.09143932]]]
["bitfinex","BTCUSD",1739405366404,[[97793.0,0.40446647],[97791.0,0.204516],[97789.0,0.20452],[97786.0,0.214526],[97784.0,0.14073668]],[[97810.0,0.00022387],[97831.0,0.17430469],[97834.0,0.0798],[97835.0,0.40951662],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739405366675,[[97793.0,1.59711312],[97791.0,0.204516],[97789.0,0.20452],[97786.0,0.214526],[97784.0,0.14073668]],[[97810.0,0.00022387],[97831.0,0.17430469],[97835.0,0.40951662],[97836.0,0.204425],[97843.0,0.15]]]
["bitfinex","BTCUSD",1739405366926,[[97793.0,1.59711312],[97786.0,0.214526],[97784.0,0.14073668]],[[97810.0,0.00022387],[97831.0,0.17430469],[97835.0,0.40951662],[97836.0,0.204425],[97843.0,0.15]]]
["bitfinex","BTCUSD",1739405366927,[[97809.0,0.15336],[97795.0,0.0776],[97793.0,1.34264665],[97786.0,0.01],[97784.0,0.14073668]],[[97810.0,0.00022387],[97831.0,0.02097769],[97835.0,0.40951662],[97839.0,0.0751],[97840.0,0.14073668]]]
["bitfinex","BTCUSD",1739405367152,[[97809.0,0.33346365],[97796.0,0.0010223],[97793.0,0.173],[97790.0,0.14073668],[97786.0,0.01]],[[97810.0,0.00022387],[97831.0,0.02097769],[97835.0,0.40951662],[97839.0,0.0751],[97840.0,0.14073668]]]
["bitfinex","BTCUSD",1739405367397,[[97809.0,0.33346365],[97793.0,0.173],[97790.0,0.14073668],[97786.0,0.01],[97772.0,1.50959411]],[[97810.0,0.00022387],[97831.0,0.02097769],[97835.0,0.40951662],[97839.0,0.0751],[97840.0,0.14073668]]]
["bitfinex","BTCUSD",1739405367639,[[97809.0,0.33346365],[97807.0,0.204482],[97805.0,0.204486],[97802.0,0.204493],[97793.0,0.384513]],[[97810.0,0.00022387],[97826.0,0.15355787],[97827.0,0.20466787],[97831.0,0.02097769],[97835.0,0.40951662]]]
["bitfinex","BTCUSD",1739405367875,[[97809.0,0.33346365],[97807.0,0.204482],[97805.0,0.204486],[97802.0,0.204493],[97793.0,0.392513]],[[97810.0,0.00022387],[97813.0,0.01362138],[97824.0,0.153336],[97826.0,0.00022387],[97827.0,0.20466787]]]
["bitfinex","BTCUSD",1739405368119,[[97809.0,0.18010365],[97803.0,0.204492],[97793.0,0.392513],[97785.0,0.20453],[97745.0,1.02386616]],[[97810.0,0.00022387],[97813.0,0.01362138],[97822.0,0.15356487],[97826.0,0.00022387],[97827.0,0.00022387]]]
["bitfinex","BTCUSD",1739405368357,[[97809.0,0.10950365],[97802.0,0.285492],[97793.0,0.377513],[97788.0,0.01312947],[97785.0,0.20453]],[[97810.0,0.00022387],[97813.0,0.01362138],[97822.0,0.00022387],[97825.0,0.28596462],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405368633,[[97809.0,0.12450365],[97802.0,0.285492],[97793.0,0.377513],[97788.0,0.01312947],[97785.0,0.20453]],[[97810.0,0.00022387],[97813.0,0.01362138],[97822.0,0.00022387],[97824.0,0.20445],[97825.0,0.15671662]]]
["bitfinex","BTCUSD",1739405368864,[[97809.0,0.12450365],[97806.0,0.153364],[97803.0,0.20449],[97802.0,0.285492],[97793.0,0.377513]],[[97810.0,0.00022387],[97813.0,0.01362138],[97818.0,0.153347],[97819.0,0.204459],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405370047,[[97809.0,0.12450365],[97806.0,0.153364],[97803.0,0.20449],[97802.0,0.081],[97799.0,0.204499]],[[97810.0,0.00022387],[97813.0,0.01362138],[97817.0,0.153348],[97819.0,0.204459],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405370278,[[97809.0,0.12450365],[97806.0,0.153364],[97803.0,0.20449],[97802.0,0.081],[97799.0,0.204499]],[[97810.0,0.00022387],[97813.0,0.01362138],[97817.0,0.153347],[97819.0,0.204459],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405370501,[[97809.0,0.12450365],[97803.0,0.20449],[97802.0,0.081],[97799.0,0.204499],[97781.0,0.34049359]],[[97810.0,0.00022387],[97813.0,0.01362138],[97817.0,0.153348],[97819.0,0.204459],[97822.0,0.20467687]]]
["bitfinex","BTCUSD",1739405370867,[[97809.0,0.12450365],[97803.0,0.20449],[97802.0,0.081],[97799.0,0.204499],[97781.0,0.34049359]],[[97810.0,0.00022387],[97813.0,0.01362138],[97818.0,0.204463],[97822.0,0.20467687],[97890.0,0.05107967]]]
["bitfinex","BTCUSD",1739405371141,[[97809.0,0.12450365],[97805.0,0.153366],[97803.0,0.20449],[97802.0,0.081],[97799.0,0.204499]],[[97810.0,0.00022387],[97813.0,0.01362138],[97815.0,0.15335],[97818.0,0.204463],[97822.0,0.20467687]]]
["bitfinex","BTCUSD",1739405371528,[[97809.0,0.12450365],[97805.0,0.153366],[97803.0,0.20449],[97802.0,0.081],[97799.0,0.204499]],[[97810.0,0.00507442],[97813.0,0.01362138],[97818.0,0.204463],[97822.0,0.20467687],[98307.0,0.03]]]
["bitfinex","BTCUSD",1739405371739,[[97809.0,0.12450365],[97805.0,0.153366],[97803.0,0.20449],[97802.0,0.081],[97799.0,0.204499]],[[97810.0,0.00022387],[97813.0,0.01362138],[97817.0,0.153349],[97818.0,0.204463],[97822.0,0.20467687]]]
["bitfinex","BTCUSD",1739405372192,[[97809.0,0.12450365],[97802.0,0.285493],[97798.0,0.204503],[97793.0,0.173],[97772.0,0.02016407]],[[97810.0,0.00022387],[97813.0,0.01362138],[97822.0,0.00022387],[97830.0,0.14073668],[97835.0,0.28594262]]]
["bitfinex","BTCUSD",1739405372636,[[97809.0,0.12450365],[97807.0,0.357844],[97802.0,0.285493],[97798.0,0.204503],[97793.0,0.173]],[[97810.0,0.00022387],[97813.0,0.01362138],[97819.0,0.153344],[97822.0,0.20467787],[97826.0,0.20466787]]]
["bitfinex","BTCUSD",1739405372873,[[97809.0,0.12450365],[97807.0,0.153361],[97804.0,0.204488],[97802.0,0.285493],[97798.0,0.204503]],[[97810.0,0.00022387],[97813.0,0.01362138],[97822.0,0.00022387],[97826.0,0.00022387],[97894.0,0.15972139]]]
["bitfinex","BTCUSD",1739405373097,[[97809.0,0.12450365],[97807.0,0.153361],[97804.0,0.204488],[97802.0,0.285493],[97798.0,0.204503]],[[97810.0,0.00022387],[97813.0,0.01362138],[97818.0,0.153346],[97821.0,0.204456],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405373293,[[97809.0,0.12450365],[97804.0,0.153367],[97802.0,0.285493],[97800.0,0.204498],[97792.0,0.204515]],[[97810.0,0.00022387],[97813.0,0.01362138],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405373294,[[97809.0,0.12450365],[97804.0,0.153367],[97802.0,0.285493],[97800.0,0.204498],[97792.0,0.204515]],[[97810.0,0.00022387],[97813.0,0.01362138],[97816.0,0.153349],[97819.0,0.20446],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405373775,[[97809.0,0.12450365],[97804.0,0.153367],[97802.0,0.285493],[97800.0,0.204498],[97792.0,0.204515]],[[97810.0,0.00644352],[97813.0,0.01362138],[97816.0,0.153349],[97819.0,0.20446],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405373955,[[97809.0,0.12450365],[97804.0,0.153367],[97802.0,0.285493],[97800.0,0.204498],[97792.0,0.204515]],[[97810.0,0.00022387],[97813.0,0.01362138],[97816.0,0.153349],[97819.0,0.20446],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405374397,[[97809.0,0.12450365],[97804.0,0.153367],[97803.0,0.20449],[97802.0,0.081],[97799.0,0.204499]],[[97810.0,0.00644375],[97813.0,0.01362138],[97817.0,0.153348],[97822.0,0.00022387],[97893.0,0.33581689]]]
["bitfinex","BTCUSD",1739405374605,[[97809.0,0.12450365],[97804.0,0.153367],[97803.0,0.20449],[97802.0,0.081],[97799.0,0.204499]],[[97810.0,0.00022387],[97813.0,0.01362138],[97817.0,0.153348],[97819.0,0.204459],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405375035,[[97809.0,0.27786365],[97805.0,0.204487],[97802.0,0.081],[97772.0,1.52016407],[97711.0,0.06271491]],[[97810.0,0.00022387],[97813.0,0.01362138],[97822.0,0.00022387],[97830.0,0.14073668],[97896.0,0.05180864]]]
["bitfinex","BTCUSD",1739405375246,[[97809.0,0.27786365],[97807.0,0.204482],[97805.0,0.204487],[97802.0,0.081],[97797.0,0.204504]],[[97810.0,0.00022387],[97813.0,0.01362138],[97822.0,0.15356287],[97825.0,0.36116362],[97830.0,0.14073668]]]
["bitfinex","BTCUSD",1739405375454,[[97809.0,0.27786365],[97807.0,0.204482],[97803.0,0.204492],[97802.0,0.081],[97797.0,0.204504]],[[97810.0,0.00022387],[97813.0,0.01362138],[97821.0,0.153342],[97822.0,0.00022387],[97825.0,0.15671662]]]
["bitfinex","BTCUSD",1739405375669,[[97809.0,0.12450365],[97807.0,0.153363],[97804.0,0.204488],[97802.0,0.081],[97797.0,0.204504]],[[97810.0,0.00022387],[97813.0,0.01362138],[97819.0,0.153345],[97821.0,0.204455],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405375884,[[97809.0,0.12450365],[97802.0,0.081],[97800.0,0.204498],[97797.0,0.204504],[97790.0,0.34525468]],[[97810.0,0.00022387],[97813.0,0.01362138],[97821.0,0.204455],[97822.0,0.00022387],[97826.0,0.00022387]]]
["bitfinex","BTCUSD",1739405376109,[[97809.0,0.12450365],[97804.0,0.153367],[97802.0,0.081],[97800.0,0.204498],[97797.0,0.204505]],[[97810.0,0.00022387],[97813.0,0.01362138],[97817.0,0.153349],[97819.0,0.204459],[97821.0,0.204455]]]
["bitfinex","BTCUSD",1739405376758,[[97809.0,0.12450365],[97803.0,0.153369],[97802.0,0.081],[97800.0,0.204498],[97797.0,0.204503]],[[97810.0,0.00022387],[97813.0,0.01362138],[97816.0,0.15335],[97819.0,0.204459],[97822.0,0.20467787]]]
["bitfinex","BTCUSD",1739405376999,[[97809.0,0.12450365],[97803.0,0.153369],[97802.0,0.081],[97800.0,0.204498],[97797.0,0.204503]],[[97810.0,0.00654013],[97813.0,0.01362138],[97816.0,0.15335],[97819.0,0.204459],[97822.0,0.20467787]]]
["bitfinex","BTCUSD",1739405379110,[[97809.0,0.12450365],[97803.0,0.153369],[97802.0,0.081],[97800.0,0.204498],[97797.0,0.204503]],[[97810.0,0.00654013],[97813.0,0.01362138],[97816.0,0.153349],[97818.0,0.204462],[97822.0,0.20467787]]]
["bitfinex","BTCUSD",1739405380515,[[97809.0,0.12450365],[97802.0,0.081],[97797.0,0.204503]],[[97810.0,0.00654013],[97813.0,0.01362138],[97822.0,0.20467787]]]
["bitfinex","BTCUSD",1739405380516,[[97809.0,0.12450365],[97802.0,0.081],[97797.0,0.204503],[96316.0,0.12504451],[96314.0,0.00020692]],[[97810.0,0.00654013],[97813.0,0.01362138],[97822.0,0.00022387],[99115.0,0.03665827],[99119.0,0.45980205]]]
["bitfinex","BTCUSD",1739405380727,[[97809.0,0.12450365],[97802.0,0.234369],[97800.0,0.204497],[97798.0,0.0010223],[97797.0,0.204503]],[[97810.0,0.00654013],[97813.0,0.01362138],[97815.0,0.153352],[97817.0,0.204463],[97822.0,0.00022387]]]
["bitfinex","BTCUSD",1739405380982,[[97809.0,0.12450365],[97802.0,0.234369],[97800.0,0.204497],[97797.0,0.204503],[97488.0,0.01601299]],[[97810.0,0.00022387],[97813.0,0.01362138],[97817.0,0.204463],[97822.0,0.00022387],[97889.0,0.05144874]]]
["bitfinex","BTCUSD",1739405381686,[[97809.0,0.12450365],[97803.0,0.153368],[97802.0,0.081],[97800.0,0.204497],[97797.0,0.204503]],[[97810.0,0.00022387],[97813.0,0.01362138],[97815.0,0.15335],[97817.0,0.204463],[97820.0,0.204457]]]
["bitfinex","BTCUSD",1739405381934,[[97809.0,0.12450365],[97802.0,0.081],[97800.0,0.204497],[97797.0,0.204503],[97760.0,0.09230645]],[[97810.0,0.00022387],[97813.0,0.01362138],[97817.0,0.204463],[97860.0,0.09230645],[98050.0,1.84750445]]]
["bitfinex","BTCUSD",1739405382205,[[97809.0,0.12450365],[97802.0,0.081],[97801.0,0.153372],[97798.0,0.204501],[97760.0,0.09230645]],[[97810.0,0.00651353],[97813.0,0.16697638],[97815.0,0.204467],[97819.0,0.204459],[97860.0,0.09230645]]]
["bitfinex","BTCUSD",1739405382400,[[97809.0,0.12450365],[97802.0,0.081],[97798.0,0.204501],[97760.0,0.09230645],[97507.0,0.01601294]],[[97810.0,0.00651362],[97813.0,0.01362138],[97860.0,0.09230645],[99131.0,0.0025771],[99132.0,0.00025069]]]
["bitfinex","BTCUSD",1739405382658,[[97809.0,0.12450365],[97802.0,0.081],[97760.0,0.09230645],[97507.0,0.01601294]],[[97810.0,0.00651362],[97813.0,0.01362138],[97860.0,0.09230645],[99131.0,0.0025771],[99132.0,0.00025069]]]
["bitfinex","BTCUSD",1739405382659,[[97809.0,0.12450365],[97802.0,0.23437],[97800.0,0.204498],[97796.0,0.204506],[97760.0,0.09230645]],[[97810.0,0.00022387],[97813.0,0.01362138],[97815.0,0.153352],[97817.0,0.204463],[97821.0,0.204455]]]
["bitfinex","BTCUSD",1739405382897,[[97809.0,0.12450365],[97802.0,0.23437],[97800.0,0.204498],[97796.0,0.204506],[97760.0,0.09230645]],[[97810.0,0.00022387],[97813.0,0.01362138],[97814.0,0.15357566],[97817.0,0.204463],[97821.0,0.204455]]]
["bitfinex","BTCUSD",1739405383128,[[97809.0,0.12450365],[97802.0,0.23437],[97800.0,0.204498],[97796.0,0.204506],[97760.0,0.09230645]],[[97810.0,0.00651346],[97813.0,0.01362138],[97814.0,0.15357566],[97817.0,0.204463],[97821.0,0.204455]]]
["bitfinex","BTCUSD",1739405383358,[[97809.0,0.12450365],[97802.0,0.23437],[97800.0,0.204498],[97796.0,0.204506],[97760.0,0.09230645]],[[97810.0,0.00022387],[97813.0,0.01362138],[97814.0,0.15357566],[97817.0,0.204463],[97821.0,0.204455]]]
["bitfinex","BTCUSD",1739405383599,[[97809.0,0.12450365],[97802.0,0.23437],[97800.0,0.204498],[97796.0,0.204506],[97760.0,0.09230645]],[[97810.0,0.00651346],[97813.0,0.01362138],[97814.0,0.15357566],[97817.0,0.204463],[97821.0,0.204455]]]
["bitfinex","BTCUSD",1739405383818,[[97809.0,0.12450365],[97802.0,0.081],[97800.0,0.35787],[97796.0,0.204506],[97760.0,0.09230645]],[[97810.0,0.00651346],[97813.0,0.16697438],[97814.0,0.15357566]]]
["bitfinex","BTCUSD",1739405383819,[[97809.0,0.12450365],[97802.0,0.081],[97800.0,0.35787],[97796.0,0.204506],[97760.0,0.09230645]],[[97810.0,0.00651346],[97813.0,0.16697438],[97814.0,0.00022366],[97816.0,0.204466],[97820.0,0.204458]]]
["bitfinex","BTCUSD",1739405384292,[[97809.0,0.12450365],[97802.0,0.081],[97801.0,0.153372],[97800.0,0.204498],[97796.0,0.204506]],[[97810.0,0.00651346],[97813.0,0.16697438],[97814.0,0.00022366],[97816.0,0.204466],[97820.0,0.204458]]]
["bitfinex","BTCUSD",1739405384507,[[97809.0,0.12450365],[97803.0,0.153368],[97802.0,0.081],[97800.0,0.204498]],[[97810.0,0.00651346],[97813.0,0.16697438],[97814.0,0.00022366],[97820.0,0.204458]]]
["bitfinex","BTCUSD",1739405384508,[[97809.0,0.12450365],[97803.0,0.153368],[97802.0,0.081],[97800.0,0.204498],[97797.0,0.204503]],[[97810.0,0.00651346],[97813.0,0.01362138],[97814.0,0.00022366],[97815.0,0.153351],[97818.0,0.204461]]]
["bitfinex","BTCUSD",1739405384972,[[97809.0,0.12450365],[97806.0,0.153364],[97803.0,0.204491],[97802.0,0.081],[97800.0,0.204498]],[[97810.0,0.00651346],[97813.0,0.01362138],[97814.0,0.00022366],[97819.0,0.153345],[97831.0,0.22541269]]]
["bitfinex","BTCUSD",1739405385164,[[97809.0,0.12450365],[97805.0,0.153366],[97802.0,0.285493],[97792.0,0.204514],[96316.0,0.12504451]],[[97810.0,0.00651346],[97813.0,0.01362138],[97814.0,0.00022366],[97817.0,0.153348],[97819.0,0.20446]]]
["bitfinex","BTCUSD",1739405385388,[[97809.0,0.12450365],[97804.0,0.153367],[97802.0,0.285493],[97799.0,0.204499],[97792.0,0.204514]],[[97810.0,0.00022387],[97813.0,0.01362138],[97814.0,0.00022366],[97816.0,0.153349],[97819.0,0.20446]]]
["bitfinex","BTCUSD",1739405385617,[[97809.0,0.12450365],[97804.0,0.153367],[97802.0,0.285493],[97799.0,0.204499],[97792.0,0.204514]],[[97810.0,0.0065133],[97813.0,0.01362138],[97814.0,0.00022366],[97816.0,0.153349],[97819.0,0.20446]]]
["bitfinex","BTCUSD",1739405385863,[[97809.0,0.12450365],[97803.0,0.153369],[97802.0,0.285493],[97797.0,0.204504],[97792.0,0.204514]],[[97810.0,0.0065133],[97813.0,0.01362138],[97814.0,0.00022366],[97816.0,0.153349],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405386109,[[97809.0,0.12450365],[97803.0,0.153369],[97802.0,0.285493],[97797.0,0.204504],[97792.0,0.204514]],[[97810.0,0.0065133],[97813.0,0.01362138],[97814.0,0.00022366],[97815.0,0.153351],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405388967,[[97809.0,0.12450365],[97803.0,0.153369],[97802.0,0.285493],[97797.0,0.204504],[97792.0,0.204514]],[[97810.0,0.0065133],[97813.0,0.01362138],[97814.0,0.00022366],[97818.0,0.204462],[99129.0,0.0002]]]
["bitfinex","BTCUSD",1739405389171,[[97809.0,0.12450365],[97803.0,0.153369],[97802.0,0.285493],[97797.0,0.204504],[97792.0,0.204514]],[[97810.0,0.00022387],[97813.0,0.01362138],[97814.0,0.00022366],[97816.0,0.153349],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405389416,[[97809.0,0.12450365],[97803.0,0.153369],[97802.0,0.285493],[97797.0,0.204504],[97792.0,0.204514]],[[97810.0,0.00651297],[97813.0,0.01362138],[97814.0,0.00022366],[97816.0,0.153349],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405391209,[[97809.0,0.12450365],[97804.0,0.153367],[97802.0,0.285493],[97797.0,0.204504],[97792.0,0.204514]],[[97810.0,0.00651297],[97813.0,0.01362138],[97814.0,0.00022366],[97816.0,0.153349],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405391703,[[97809.0,0.12450365],[97803.0,0.153368],[97802.0,0.081],[97797.0,0.204504],[97792.0,0.204514]],[[97810.0,0.00651297],[97813.0,0.01362138],[97814.0,0.00022366],[97815.0,0.15335],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1739405392725,[[97809.0,0.12450365],[97802.0,0.081],[97799.0,0.204501],[97792.0,0.204514],[97455.0,60.05333334]],[[97810.0,0.00651297],[97813.0,0.01362138],[97814.0,0.00022366],[97823.0,0.204451],[97890.0,0.05107967]]]
["bitfinex","BTCUSD",1739405392950,[[97809.0,0.12450365],[97805.0,0.153365],[97802.0,0.285493],[97799.0,0.204501],[97792.0,0.204514]],[[97810.0,0.00022387],[97813.0,0.01362138],[97814.0,0.00022366],[97818.0,0.153346],[97820.0,0.204457]]]
["bitfinex","BTCUSD",1739405393300,[[97809.0,0.12450365],[97802.0,0.081],[97786.0,0.214526],[97772.0,1.5],[97769.0,1.33068909]],[[97810.0,0.00022387],[97813.0,0.01362138],[97814.0,0.00022366],[97816.0,0.204465],[97820.0,0.09230645]]]
["bitfinex","BTCUSD",1739405393509,[[97809.0,0.12450365],[97796.0,0.0814],[97786.0,0.214526],[97772.0,1.5],[97769.0,1.33068909]],[[97810.0,0.00022387],[97812.0,0.204473],[97813.0,0.01362138],[97814.0,0.00022366],[97820.0,0.09230645]]]
["bitfinex","BTCUSD",1739405393728,[[97809.0,0.12450365],[97799.0,0.153374],[97796.0,0.285906],[97786.0,0.204526],[97785.0,0.01]],[[97810.0,0.00652712],[97812.0,0.204473],[97813.0,0.01362138],[97814.0,0.00022366],[97815.0,0.204469]]]
["bitfinex","BTCUSD",1739405393938,[[97809.0,0.12450365],[97799.0,0.153374],[97796.0,0.285906],[97786.0,0.204526],[97612.0,0.578]],[[97810.0,0.00022387],[97812.0,0.204473],[97813.0,0.01362138],[97814.0,0.00022366],[97815.0,0.204469]]]
["bitfinex","BTCUSD",1739405394150,[[97809.0,0.12450365],[97799.0,0.153374],[97796.0,0.285906],[97786.0,0.204526],[97785.0,0.01]],[[97810.0,0.00652712],[97812.0,0.204473],[97813.0,0.01362138],[97814.0,0.00022366],[97815.0,0.204469]]]
["bitfinex","BTCUSD",1739405394338,[[97809.0,0.12450365],[97799.0,0.153374],[97796.0,0.285906],[97786.0,0.204526],[97785.0,0.01]],[[97810.0,0.00022387],[97812.0,0.204473],[97813.0,0.01362138],[97814.0,0.00022366],[97815.0,0.204469]]]
["bitfinex","BTCUSD",1739405394548,[[97809.0,0.022],[97796.0,0.0814],[97793.0,0.0001065],[97781.0,0.327],[97779.0,0.204542]],[[97810.0,0.15988512],[97812.0,0.204473],[97813.0,0.01362138],[97814.0,0.20469466],[97819.0,0.20446]]]
["bitfinex","BTCUSD",1739405394758,[[97809.0,0.022],[97793.0,0.0001065],[97790.0,0.077],[97767.0,0.0001066],[97762.0,0.327]],[[97810.0,0.15358187],[97812.0,0.204473],[97813.0,0.01362138],[97814.0,0.53269466],[97815.0,0.0796]]]
["bitfinex","BTCUSD",1739405394964,[[97809.0,0.022],[97793.0,0.0001065],[97790.0,0.077],[97789.0,0.153391],[97786.0,0.204527]],[[97810.0,0.15989498],[97812.0,0.204473],[97813.0,0.01362138],[97814.0,0.53269466],[97815.0,0.0796]]]
["bitfinex","BTCUSD",1739405395166,[[97809.0,0.022],[97793.0,0.0001065],[97792.0,0.153385],[97790.0,0.077],[97788.0,0.204523]],[[97810.0,0.15989498],[97812.0,0.204473],[97813.0,0.01362138],[97814.0,0.53269466],[97815.0,0.0796]]]
["bitfinex","BTCUSD",1739405395777,[[97793.0,0.0001065],[97792.0,0.153385],[97790.0,0.281519],[97773.0,0.01],[97760.0,0.10230645]],[[97806.0,0.153366],[97808.0,0.204482],[97810.0,0.00653698],[97812.0,0.204473],[97813.0,0.01362138]]]
["bitfinex","BTCUSD",1739405395988,[[97794.0,0.10250365],[97793.0,0.0001065],[97790.0,0.077],[97789.0,0.204521],[97782.0,0.204535]],[[97805.0,0.00630272],[97809.0,0.15336],[97810.0,0.09253032],[97812.0,0.204474],[97813.0,0.01362138]]]
["bitfinex","BTCUSD",1739405396201,[[97794.0,0.10250365],[97793.0,0.0001065],[97790.0,0.077],[97789.0,0.204521],[97782.0,0.204535]],[[97809.0,0.15336],[97810.0,0.00022387],[97812.0,0.204474],[97813.0,0.01362138],[97815.0,0.204469]]]
["bitfinex","BTCUSD",1739405396367,[[97798.0,0.153377],[97794.0,0.10250365],[97793.0,0.0001065],[97791.0,0.204516],[97790.0,0.077]],[[97808.0,0.00630896],[97810.0,0.11325912],[97811.0,0.153357],[97813.0,0.01362138],[97815.0,0.204469]]]
["bitfinex","BTCUSD",1739405396574,[[97794.0,0.10250365],[97793.0,0.0001065],[97791.0,0.204516],[97790.0,0.077],[97724.0,1.02386616]],[[97808.0,0.00630896],[97810.0,0.11325912],[97813.0,0.01362138],[97815.0,0.204469],[98017.0,0.5]]]
["bitfinex","BTCUSD",1739405396747,[[97796.0,0.153379],[97794.0,0.10250365],[97793.0,0.2046195],[97790.0,0.077],[97788.0,0.204522]],[[97808.0,0.00630896],[97810.0,0.11325912],[97813.0,0.01362138],[97815.0,0.204469],[98017.0,0.5]]]
["bitfinex","BTCUSD",1739405396748,[[97796.0,0.153379],[97794.0,0.10250365],[97793.0,0.2046195],[97790.0,0.077],[97788.0,0.204522]],[[97808.0,0.15966996],[97810.0,0.11325912],[97811.0,0.204476],[97813.0,0.01362138],[97815.0,0.204469]]]
["bitfinex","BTCUSD",1739405396957,[[97796.0,0.10250365],[97794.0,0.153382],[97793.0,0.0001065],[97790.0,0.281518],[97788.0,0.204522]],[[97806.0,0.153365],[97808.0,0.00630896],[97809.0,0.20448],[97810.0,0.11325912],[97813.0,0.01362138]]]
["bitfinex","BTCUSD",1739405397215,[[97796.0,0.10250365],[97794.0,0.153382],[97793.0,0.0001065],[97790.0,0.281518],[97788.0,0.204522]],[[97805.0,0.00630272],[97806.0,0.153365],[97809.0,0.20448],[97810.0,0.11325912],[97813.0,0.01362138]]]
["bitfinex","BTCUSD",1739405397517,[[97796.0,0.10250365],[97793.0,0.0001065],[97792.0,0.153385],[97790.0,0.281518],[97785.0,0.204528]],[[97805.0,0.00630272],[97806.0,0.153365],[97809.0,0.20448],[97810.0,0.11325912],[97813.0,0.21809338]]]
["bitfinex","BTCUSD",1739405397719,[[97796.0,0.10250365],[97793.0,0.0001065],[97790.0,0.281518],[97785.0,0.204528],[97778.0,0.0169349]],[[97805.0,0.00630272],[97806.0,0.153365],[97809.0,0.20448],[97810.0,0.11325912],[97813.0,0.21809338]]]
["bitfinex","BTCUSD",1739405398269,[[97796.0,0.10250365],[97793.0,0.0001065],[97791.0,0.153388],[97790.0,0.281518],[97785.0,0.204528]],[[97804.0,0.153368],[97805.0,0.00630272],[97807.0,0.204485],[97809.0,0.20448],[97810.0,0.11325912]]]
["bitfinex","BTCUSD",1739405398691,[[97796.0,0.10250365],[97793.0,0.1534905],[97790.0,0.281518],[97785.0,0.204528],[97775.0,0.01]],[[97803.0,0.00629857],[97810.0,0.11325912]]]
["bitfinex","BTCUSD",1739405398692,[[97796.0,0.10250365],[97793.0,0.1534905],[97790.0,0.281518],[97785.0,0.204528],[97775.0,0.01]],[[97803.0,0.00629857],[97806.0,0.153366],[97810.0,0.31773912],[97812.0,0.204474],[99100.0,0.056765]]]
["bitfinex","BTCUSD",1739405398893,[[97796.0,0.11750365],[97793.0,0.1534905],[97790.0,0.281518],[97785.0,0.204528],[97625.0,0.578]],[[97803.0,0.00629857],[97805.0,0.153366],[97808.0,0.204482],[97810.0,0.11325912],[97812.0,0.204474]]]
["bitfinex","BTCUSD",1739405399092,[[97796.0,0.11750365],[97793.0,0.1534905],[97790.0,0.281518],[97785.0,0.204528],[97625.0,0.578]],[[97805.0,0.153366],[97808.0,0.204482],[97810.0,0.11325912],[97812.0,0.204474],[99100.0,0.056765]]]
["bitfinex","BTCUSD",1739405399299,[[97796.0,0.11750365],[97793.0,0.1534905],[97790.0,0.281518],[97785.0,0.204528],[97775.0,0.01]],[[97802.0,0.00629649],[97805.0,0.153366],[97808.0,0.204482],[97810.0,0.11325912],[97812.0,0.204474]]]
["bitfinex","BTCUSD",1739405399502,[[97796.0,0.10250365],[97794.0,0.005],[97793.0,0.1534905],[97790.0,0.281518],[97785.0,0.204528]],[[97805.0,0.153366],[97808.0,0.204482],[97810.0,0.11325912],[97812.0,0.204474],[97886.0,1.03783899]]]
["bitfinex","BTCUSD",1739405399726,[[97796.0,0.11750365],[97793.0,0.1534905],[97790.0,0.281518],[97785.0,0.204528],[97761.0,0.73053715]],[[97801.0,0.00629441],[97805.0,0.153366],[97808.0,0.204482],[97810.0,0.11325912],[97812.0,0.204474]]]
["bitfinex","BTCUSD",1739405399890,[[97796.0,0.11750365],[97793.0,0.1534905],[97790.0,0.281518],[97785.0,0.204528],[97761.0,0.73053715]],[[97805.0,0.153366],[97808.0,0.204482],[97810.0,0.11325912],[97812.0,0.204474],[99106.0,0.0025]]]
["bitfinex","BTCUSD",1739405400090,[[97796.0,0.12450365],[97793.0,0.1534905],[97790.0,0.281518],[97785.0,0.204528],[97773.0,0.01]],[[97800.0,0.00629233],[97805.0,0.153366],[97808.0,0.204482],[97810.0,0.11325912],[97812.0,0.204474]]]
["bitfinex","BTCUSD",1739405400368,[[97796.0,0.10250365],[97793.0,0.0001065],[97790.0,0.077],[97776.0,0.204548],[97767.0,0.2146726]],[[97810.0,0.11325912],[97816.0,0.204465],[97821.0,0.0766],[97828.0,0.20466608],[97838.0,0.01]]]
["bitfinex","BTCUSD",1739405400567,[[97796.0,0.12350365],[97793.0,0.0001065],[97790.0,0.077],[97782.0,0.153401],[97776.0,0.204548]],[[97810.0,0.11325912],[97821.0,0.0766],[97828.0,0.20466608],[97838.0,0.01]]]
["bitfinex","BTCUSD",1739405400568,[[97796.0,0.12350365],[97793.0,0.0001065],[97790.0,0.077],[97782.0,0.153401],[97776.0,0.204548]],[[97797.0,0.153378],[97799.0,0.21079226],[97810.0,0.11325912],[97821.0,0.0766],[97828.0,0.00022408]]]
["bitfinex","BTCUSD",1739405400782,[[97796.0,0.12350365],[97793.0,0.0001065],[97790.0,0.077],[97783.0,0.1534],[97780.0,0.20454]],[[97797.0,0.153378],[97799.0,0.204502],[97801.0,0.204497],[97808.0,0.204482],[97810.0,0.11325912]]]
["bitfinex","BTCUSD",1739405400984,[[97796.0,0.015],[97793.0,0.0001065],[97782.0,0.0785],[97771.0,0.153418],[97767.0,0.0001066]],[[97797.0,0.1596641],[97799.0,0.204502],[97801.0,0.204497],[97806.0,0.17390645],[97808.0,0.204482]]]
["bitfinex","BTCUSD",1739405401154,[[97796.0,0.022],[97793.0,0.0001065],[97782.0,0.0785],[97774.0,0.153413],[97772.0,0.204557]],[[97797.0,0.1596641],[97799.0,0.204502],[97801.0,0.204497],[97806.0,0.17390645],[97808.0,0.204482]]]
["bitfinex","BTCUSD",1739405401328,[[97796.0,0.022],[97793.0,0.0001065],[97775.0,0.0785],[97772.0,0.153416]],[[97797.0,0.1596641],[97799.0,0.204502],[97801.0,0.204497],[97806.0,0.17390645],[97808.0,0.204482]]]
["bitfinex","BTCUSD",1739405401329,[[97796.0,0.022],[97793.0,0.0001065],[97775.0,0.0785],[97772.0,0.153416],[97768.0,0.204564]],[[97797.0,0.1596641],[97799.0,0.204502],[97801.0,0.204497],[97806.0,0.17390645],[97808.0,0.204482]]]
["bitfinex","BTCUSD",1739405401536,[[97796.0,0.022],[97793.0,0.0001065],[97775.0,0.0785],[97770.0,0.204561],[97765.0,0.20457]],[[97797.0,0.1596641],[97798.0,0.328],[97799.0,0.204502],[97801.0,0.204497],[97806.0,0.17390645]]]
["bitfinex","BTCUSD",1739405401939,[[97796.0,0.007],[97793.0,0.0001065],[97775.0,0.0785],[97770.0,0.204561],[97765.0,0.20457]],[[97797.0,0.1596641],[97798.0,0.328],[97799.0,0.204502],[97801.0,0.204497],[97806.0,0.17390645]]]
["bitfinex","BTCUSD",1739405402112,[[97796.0,0.022],[97793.0,0.0001065],[97775.0,0.0785],[97770.0,0.204561],[97765.0,0.20457]],[[97797.0,0.1596641],[97798.0,0.328],[97799.0,0.204502],[97801.0,0.204497],[97806.0,0.17390645]]]
["bitfinex","BTCUSD",1739405402328,[[97796.0,0.015],[97793.0,0.0001065],[97775.0,0.231912],[97773.0,0.204555],[97769.0,0.204562]],[[97797.0,0.1596641],[97798.0,0.328],[97799.0,0.204502],[97801.0,0.204497],[97806.0,0.17390645]]]
["bitfinex","BTCUSD",1739405402559,[[97796.0,0.015],[97793.0,0.0001065]],[[97797.0,0.1596641],[97798.0,0.328],[97799.0,0.204502],[97801.0,0.204497],[97806.0,0.17390645]]]
["bitfinex","BTCUSD",1739405402560,[[97796.0,0.015],[97793.0,0.0001065],[97756.0,0.0773],[97744.0,0.01],[97740.0,0.15312]],[[97797.0,0.3885641],[97798.0,0.08151662],[97799.0,0.204502],[97801.0,0.204497],[97806.0,0.1846129]]]
["bitfinex","BTCUSD",1739405402899,[[97756.0,0.0773],[97745.0,0.00102278],[97740.0,0.15312],[97728.0,0.0101066],[97720.0,0.39230645]],[[97769.0,0.153423],[97796.0,0.15],[97797.0,0.18768975],[97806.0,0.1846129],[97808.0,0.01]]]
["bitfinex","BTCUSD",1739405403015,[[97756.0,0.0773],[97740.0,0.24542645],[97728.0,0.02040668],[97725.0,0.204654],[97722.0,0.01]],[[97768.0,0.153424],[97771.0,0.20456],[97780.0,0.1846129],[97795.0,0.204509],[97796.0,0.15]]]
["bitfinex","BTCUSD",1739405403016,[[97756.0,0.0773],[97740.0,0.24542645],[97728.0,0.02040668],[97725.0,0.204654],[97722.0,0.01]],[[97768.0,0.153424],[97771.0,0.20456],[97780.0,0.1846129],[97795.0,0.204509],[97796.0,0.25250365]]]
["bitfinex","BTCUSD",1739405403220,[[97756.0,0.0773],[97750.0,0.153451],[97741.0,1.5],[97740.0,0.15312],[97739.0,0.29647588]],[[97768.0,0.15955601],[97771.0,0.20456],[97780.0,0.1846129],[97795.0,0.204509],[97796.0,0.25250365]]]
["bitfinex","BTCUSD",1739405403221,[[97756.0,0.0773],[97750.0,0.153451],[97741.0,1.5],[97740.0,0.15312],[97739.0,0.29647588]],[[97768.0,0.15955601],[97771.0,0.20456],[97780.0,0.1846129],[97782.0,0.204538],[97795.0,0.204509]]]
["bitfinex","BTCUSD",1739405403425,[[97756.0,0.0773],[97745.0,0.204613],[97740.0,0.15312],[97739.0,0.09184988],[97724.0,1.02384509]],[[97768.0,0.15955601],[97771.0,0.20456],[97773.0,0.204555],[97779.0,0.15781662],[97780.0,0.1846129]]]
["bitfinex","BTCUSD",1739405403640,[[97756.0,0.0773],[97747.0,0.153457],[97744.0,0.204616],[97741.0,0.204622],[97740.0,0.15312]],[[97768.0,0.15955601],[97771.0,0.20456],[97773.0,0.204555],[97777.0,0.204548],[97779.0,0.15781662]]]
["bitfinex","BTCUSD",1739405403867,[[97756.0,0.0773],[97740.0,0.15312],[97736.0,0.01],[97719.0,1.5],[96273.0,0.00112816]],[[97768.0,0.15955601],[97771.0,0.20456],[97773.0,0.204555],[97777.0,0.204548],[97779.0,0.15781662]]]
["bitfinex","BTCUSD",1739405404069,[[97767.0,0.0071066],[97756.0,0.0773],[97749.0,0.153453],[97748.0,0.204606],[97743.0,0.204617]],[[97768.0,0.15955601],[97771.0,0.20456],[97773.0,0.204555],[97777.0,0.204548],[97779.0,0.15781662]]]
["bitfinex","BTCUSD",1739405404274,[[97767.0,0.0001066],[97756.0,0.0773],[97750.0,0.153451],[97748.0,0.204606],[97743.0,0.204617]],[[97768.0,0.15955601],[97771.0,0.20456],[97773.0,0.204555],[97777.0,0.204548],[97779.0,0.15781662]]]
["bitfinex","BTCUSD",1739405404486,[[97767.0,0.0001066],[97756.0,0.0773],[97743.0,0.204617],[97740.0,0.24542645],[97736.0,0.01]],[[97768.0,0.02288793],[97779.0,0.08151662],[97783.0,0.204535],[97786.0,0.0823],[97795.0,0.204509]]]
["bitfinex","BTCUSD",1739405404704,[[97767.0,0.0001066],[97756.0,0.0773],[97740.0,0.24542645],[97736.0,0.01]],[[97768.0,0.02288793],[97779.0,0.08151662],[97783.0,0.204535],[97786.0,0.0823]]]
["bitfinex","BTCUSD",1739405404705,[[97767.0,0.0001066],[97756.0,0.0773],[97748.0,0.204606],[97744.0,0.00102287],[97740.0,0.24542645]],[[97768.0,0.02288793],[97779.0,0.08151662],[97783.0,0.204535],[97786.0,0.0823],[97804.0,0.01]]]
["bitfinex","BTCUSD",1739405404914,[[97767.0,0.0001066],[97756.0,0.0773],[97749.0,0.00102281],[97748.0,0.204606],[97740.0,0.24542645]],[[97768.0,0.02288793],[97779.0,0.08151662],[97780.0,0.09230645],[97786.0,0.0823],[97789.0,0.204523]]]
["bitfinex","BTCUSD",1739405405350,[[97767.0,0.0151066],[97756.0,0.0773],[97749.0,0.00102281],[97741.0,0.15],[97740.0,0.15312]],[[97768.0,0.17631193],[97779.0,0.08151662],[97780.0,0.1846129],[97786.0,0.0823],[97793.0,0.204514]]]
["bitfinex","BTCUSD",1739405405570,[[97767.0,0.0211066],[97756.0,0.0773],[97748.0,0.153455],[97742.0,0.00102282],[97741.0,0.15]],[[97768.0,0.17631193],[97770.0,0.204562],[97773.0,0.204555],[97777.0,0.0208795],[97779.0,0.08151662]]]
["bitfinex","BTCUSD",1739405405887,[[97767.0,0.0211066],[97756.0,0.0773],[97749.0,0.00102282],[97745.0,0.204613],[97741.0,0.15]],[[97768.0,0.17631193],[97770.0,0.204562],[97773.0,0.204555],[97776.0,0.204549],[97777.0,0.0208795]]]
["bitfinex","BTCUSD",1739405406092,[[97767.0,0.0211066],[97756.0,0.0773],[97749.0,0.153452],[97747.0,0.204608],[97746.0,0.00102282]],[[97768.0,0.17631193],[97770.0,0.204562],[97773.0,0.204555],[97776.0,0.204549],[97777.0,0.0208795]]]
["bitfinex","BTCUSD",1739405406492,[[97767.0,0.0211066],[97756.0,0.0773],[97747.0,0.204608],[97736.0,0.204632],[97471.0,60.0002]],[[97768.0,0.17631193],[97770.0,0.204562],[97773.0,0.204555],[97776.0,0.204549],[97777.0,0.0208795]]]
["bitfinex","BTCUSD",1739405406700,[[97767.0,0.0211066],[97756.0,0.0773],[97736.0,0.204632],[97471.0,60.0002]],[[97768.0,0.17631193],[97770.0,0.204562],[97777.0,0.0208795]]]
["bitfinex","BTCUSD",1739405406701,[[97767.0,0.0211066],[97756.0,0.0773],[97748.0,0.00102282],[97736.0,0.01],[97728.0,1.5101066]],[[97768.0,0.17631193],[97770.0,0.204562],[97772.0,0.204557],[97777.0,0.0208795],[97816.0,0.09157768]]]
["bitfinex","BTCUSD",1739405406979,[[97767.0,0.0211066],[97756.0,0.0773],[97746.0,0.204609],[97742.0,0.00102282],[97740.0,0.357744]],[[97768.0,0.17631193],[97770.0,0.204562],[97772.0,0.204557],[97777.0,0.0208795],[97816.0,0.09157768]]]
["bitfinex","BTCUSD",1739405407197,[[97767.0,0.0211066],[97756.0,0.0773],[97747.0,0.15447882],[97746.0,0.204609],[97740.0,0.357742]],[[97768.0,0.17631193],[97770.0,0.204562],[97772.0,0.204557],[97777.0,0.0208795],[97778.0,0.204545]]]
["bitfinex","BTCUSD",1739405407497,[[97767.0,0.0211066],[97756.0,0.0773],[97747.0,0.00102282],[97744.0,0.204614],[97740.0,0.357742]],[[97768.0,0.17631193],[97770.0,0.204562],[97772.0,0.204557],[97777.0,0.0208795],[97778.0,0.204545]]]
["bitfinex","BTCUSD",1739405407630,[[97767.0,0.0211066],[97756.0,0.0773],[97747.0,0.15447982],[97744.0,0.204614],[97740.0,0.357742]],[[97768.0,0.17631193],[97770.0,0.204562],[97772.0,0.204557],[97777.0,0.0208795],[97778.0,0.204545]]]
["bitfinex","BTCUSD",1739405408093,[[97767.0,0.0211066],[97756.0,0.0773],[97743.0,0.153463],[97740.0,0.357742],[97737.0,0.204628]],[[97768.0,0.17631193],[97770.0,0.204562],[97772.0,0.204557],[97777.0,0.0208795],[97778.0,0.204545]]]
["bitfinex","BTCUSD",1739405408296,[[97767.0,0.0211066],[97756.0,0.0773],[97742.0,0.204619],[97740.0,0.15312],[97700.0,0.13663694]],[[97768.0,0.17631193],[97770.0,0.204562],[97772.0,0.204557],[97777.0,0.0208795],[97778.0,0.204545]]]
["bitfinex","BTCUSD",1739405408497,[[97767.0,0.0211066],[97756.0,0.0773],[97746.0,0.204611],[97740.0,0.15312],[97733.0,0.01]],[[97768.0,0.17631193],[97770.0,0.204562],[97772.0,0.204557],[97777.0,0.0208795],[97778.0,0.532545]]]
["bitfinex","BTCUSD",1739405408709,[[97767.0,0.0211066],[97756.0,0.0773],[97740.0,0.15312],[97739.0,0.204626],[97733.0,0.01]],[[97768.0,0.17631193],[97770.0,0.204562],[97777.0,0.0208795],[97778.0,0.532545],[97907.0,0.08151662]]]
["bitfinex","BTCUSD",1739405408912,[[97767.0,0.0211066],[97756.0,0.0773],[97750.0,0.153451],[97747.0,0.204609],[97744.0,0.204615]],[[97768.0,0.17631193],[97770.0,0.204562],[97777.0,0.0208795],[97778.0,0.532545],[97814.0,0.40916566]]]
["bitfinex","BTCUSD",1739405409466,[[97767.0,0.0211066],[97756.0,0.0773],[97744.0,0.204615],[97554.0,0.00011474],[97512.0,60.0]],[[97768.0,0.17631193],[97770.0,0.204562],[97777.0,0.0208795],[97778.0,0.532545],[97814.0,0.40916566]]]
["bitfinex","BTCUSD",1739405409668,[[97767.0,0.0211066],[97756.0,0.0773],[97749.0,0.153452],[97745.0,0.00102282],[97744.0,0.204615]],[[97768.0,0.17631193],[97770.0,0.204562],[97772.0,0.204559],[97777.0,0.0208795],[97778.0,0.532545]]]
["bitfinex","BTCUSD",1739405409999,[[97767.0,0.0211066],[97756.0,0.0773],[97750.0,0.153451],[97744.0,0.204615],[97577.0,0.5782]],[[97768.0,0.17631193],[97770.0,0.204562],[97772.0,0.204559],[97777.0,0.0208795],[97778.0,0.532545]]]
["bitfinex","BTCUSD",1739405410363,[[97767.0,0.0211066],[97756.0,0.0773],[97750.0,0.153451],[97744.0,0.204615],[97686.0,0.09184988]],[[97768.0,0.17631193],[97770.0,0.204562],[97772.0,0.204559],[97777.0,0.0208795],[97778.0,0.532545]]]
["bitfinex","BTCUSD",1739405410585,[[97767.0,0.0211066],[97756.0,0.0773],[97751.0,0.15365],[97747.0,0.204607],[97744.0,0.204615]],[[97768.0,0.17631193],[97770.0,0.204562],[97772.0,0.204559],[97777.0,0.0208795],[97778.0,0.532545]]]
["bitfinex","BTCUSD",1739405411124,[[97767.0,0.0211066],[97756.0,0.0773],[97751.0,0.0002],[97750.0,0.204602],[97744.0,0.204615]],[[97768.0,0.02288793],[97772.0,0.204557],[97777.0,0.0208795],[97778.0,0.328],[97784.0,0.204533]]]
["bitfinex","BTCUSD",1739405411323,[[97767.0,0.0211066],[97756.0,0.0773],[97754.0,0.204593],[97751.0,0.00122281],[97744.0,0.204615]],[[97768.0,0.02288793],[97772.0,0.204557],[97777.0,0.0208795],[97778.0,0.328],[97784.0,0.204533]]]
["bitfinex","BTCUSD",1739405411555,[[97767.0,0.0211066],[97756.0,0.0773],[97751.0,0.0002],[97744.0,0.204615],[97728.0,0.0101066]],[[97768.0,0.02288793],[97775.0,0.204553],[97777.0,0.0208795],[97778.0,0.328],[97784.0,0.204533]]]
["bitfinex","BTCUSD",1739405411746,[[97767.0,0.0211066],[97756.0,0.0773],[97751.0,0.0002],[97745.0,0.00102281],[97744.0,0.204615]],[[97768.0,0.02288793],[97775.0,0.204553],[97777.0,0.0208795],[97778.0,0.328],[97784.0,0.204533]]]
["bitfinex","BTCUSD",1739405412354,[[97767.0,0.0211066],[97756.0,0.0773],[97754.0,0.204593],[97751.0,0.0002],[97750.0,0.204602]],[[97768.0,0.02288793],[97773.0,0.204557],[97776.0,0.204549],[97777.0,0.0208795],[97778.0,0.328]]]
["bitfinex","BTCUSD",1739405412788,[[97767.0,0.0211066],[97756.0,0.0773],[97755.0,0.153443],[97754.0,0.204593],[97751.0,0.0002]],[[97768.0,0.02288793],[97769.0,0.153422],[97773.0,0.204557],[97776.0,0.204549],[97777.0,0.0208795]]]
["bitfinex","BTCUSD",1739405413125,[[97767.0,0.0211066],[97756.0,0.0773],[97754.0,0.204593],[97751.0,0.0002],[97587.0,0.5782]],[[97768.0,0.02288793],[97776.0,0.204549],[97777.0,0.0208795],[97983.0,0.5],[97985.0,0.4]]]
["bitfinex","BTCUSD",1739405413339,[[97767.0,0.0211066],[97756.0,0.28189],[97753.0,0.204596],[97751.0,0.0002],[97706.0,0.0146308]],[[97768.0,0.02288793],[97774.0,0.204553],[97777.0,0.0208795],[97779.0,0.28605962],[97983.0,0.5]]]
["bitfinex","BTCUSD",1739405413340,[[97767.0,0.0211066],[97756.0,0.28189],[97753.0,0.204596],[97751.0,0.0002],[97706.0,0.0146308]],[[97768.0,0.02288793],[97774.0,0.204553],[97777.0,0.0208795],[97779.0,0.28605962],[97791.0,0.0795]]]
["bitfinex","BTCUSD",1739405413546,[[97767.0,0.0211066],[97759.0,0.153437],[97756.0,0.28189],[97753.0,0.204596],[97751.0,0.0002]],[[97768.0,0.02288793],[97772.0,0.153418],[97774.0,0.204553],[97777.0,0.0208795],[97779.0,0.28605962]]]
["bitfinex","BTCUSD",1739405413731,[[97767.0,0.0211066],[97756.0,0.0773],[97755.0,0.204592],[97751.0,0.0002],[97311.0,60.0004]],[[97768.0,0.02288793],[97777.0,0.0208795],[97779.0,0.08151662],[97924.0,1.02386616],[99088.0,0.0008]]]
["bitfinex","BTCUSD",1739405413959,[[97767.0,0.0211066],[97756.0,0.0773],[97755.0,0.204592],[97751.0,0.0002],[97312.0,60.0]],[[97768.0,0.02288793],[97777.0,0.0208795],[97779.0,0.08151662],[97911.0,1.02386616],[99088.0,0.0008]]]
["bitfinex","BTCUSD",1739405414184,[[97767.0,0.0211066],[97757.0,0.153441],[97756.0,0.0773],[97755.0,0.204592],[97752.0,0.204598]],[[97768.0,0.02288793],[97770.0,0.153421],[97774.0,0.204555],[97777.0,0.0208795],[97778.0,0.532546]]]
["bitfinex","BTCUSD",1739405414392,[[97767.0,0.0211066],[97758.0,0.153439],[97756.0,0.0773],[97755.0,0.204592],[97470.0,60.0]],[[97768.0,0.02288793],[97777.0,0.0208795],[97778.0,0.328],[99088.0,0.0008],[99089.0,0.0002]]]
["bitfinex","BTCUSD",1739405414606,[[97767.0,0.0211066],[97756.0,0.230742],[97755.0,0.204592],[97751.0,0.2048],[97471.0,60.0002]],[[97768.0,0.02288793],[97769.0,0.153423],[97773.0,0.204557],[97777.0,0.2254265],[97778.0,0.328]]]
["bitfinex","BTCUSD",1739405414808,[[97767.0,0.0211066],[97759.0,0.153437],[97756.0,0.0773],[97755.0,0.204592],[97751.0,0.2048]],[[97768.0,0.02288793],[97772.0,0.153418],[97777.0,0.2254265],[97778.0,0.328],[99088.0,0.0008]]]
["bitfinex","BTCUSD",1739405414990,[[97767.0,0.0211066],[97759.0,0.153437],[97756.0,0.0773],[97755.0,0.204592],[97751.0,0.2048]],[[97768.0,0.02288793],[97772.0,0.153418],[97777.0,0.2254265],[97778.0,0.328],[97984.0,0.9]]]
["bitfinex","BTCUSD",1739405415226,[[97767.0,0.0211066],[97758.0,0.15344],[97756.0,0.0773],[97755.0,0.204592],[97751.0,0.2048]],[[97768.0,0.02288793],[97771.0,0.153419],[97774.0,0.204553],[97777.0,0.2254265],[97778.0,0.328]]]
["bitfinex","BTCUSD",1739405415642,[[97767.0,0.0211066],[97756.0,0.281888],[97752.0,0.204597],[97751.0,0.0002],[97470.0,60.0]],[[97768.0,0.02288793],[97774.0,0.204553],[97777.0,0.0208795],[97778.0,0.328],[99089.0,0.0002]]]
["bitfinex","BTCUSD",1739405415849,[[97767.0,0.0211066],[97757.0,0.15344],[97756.0,0.0773],[97751.0,0.0002],[97582.0,3.2569]],[[97768.0,0.02288793],[97774.0,0.204553],[97777.0,0.0208795],[97778.0,0.328],[99089.0,0.0002]]]
["bitfinex","BTCUSD",1739405416058,[[97767.0,0.0211066],[97757.0,0.204588],[97756.0,0.0773],[97751.0,0.0002],[97749.0,0.204604]],[[97768.0,0.02288793],[97777.0,0.0208795],[97778.0,0.532545],[97790.0,0.204521],[97805.0,0.00022366]]]
["bitfinex","BTCUSD",1739405416232,[[97767.0,0.0211066],[97756.0,0.0773],[97751.0,0.0002],[97749.0,0.204604],[97734.0,0.204636]],[[97768.0,0.02288793],[97777.0,0.0208795],[97778.0,0.532545],[97790.0,0.204521],[97805.0,0.00022366]]]
["bitfinex","BTCUSD",1739405416233,[[97767.0,0.0211066],[97756.0,0.0773],[97751.0,0.0002],[97749.0,0.204604],[97734.0,0.204636]],[[97768.0,0.02288793],[97777.0,0.0208795],[97778.0,0.328],[97790.0,0.204521],[97805.0,0.20471266]]]
["bitfinex","BTCUSD",1739405416439,[[97767.0,0.0211066],[97756.0,0.0773],[97751.0,0.00122281],[97749.0,0.204604],[97734.0,0.204636]],[[97768.0,0.02288793],[97777.0,0.0208795],[97778.0,0.328],[97790.0,0.204521],[97805.0,0.20471266]]]
["bitfinex","BTCUSD",1739405416593,[[97767.0,0.0211066],[97759.0,0.153437],[97756.0,0.281889],[97751.0,0.00122281],[97749.0,0.204604]],[[97768.0,0.02288793],[97772.0,0.153418],[97776.0,0.204549],[97777.0,0.0208795],[97778.0,0.328]]]
["bitfinex","BTCUSD",1739405416801,[[97767.0,0.0211066],[97759.0,0.153437],[97756.0,0.281889],[97751.0,0.0002],[97749.0,0.204604]],[[97768.0,0.02288793],[97772.0,0.153418],[97776.0,0.204549],[97777.0,0.0208795],[97778.0,0.328]]]
["bitfinex","BTCUSD",1739405417027,[[97767.0,0.0211066],[97756.0,0.0773],[97751.0,0.204801],[97743.0,0.204618],[96278.0,5.4414]],[[97768.0,0.17631193],[97771.0,0.204559],[97774.0,0.204553],[97777.0,0.0208795],[97778.0,0.328]]]
["bitfinex","BTCUSD",1739405417229,[[97767.0,0.0211066],[97756.0,0.230743],[97751.0,0.0002],[97743.0,0.204618],[96278.0,5.4414]],[[97768.0,0.02288793],[97770.0,0.153421],[97777.0,0.0208795],[97778.0,0.328],[97796.0,0.45701065]]]
["bitfinex","BTCUSD",1739405417439,[[97767.0,0.0211066],[97756.0,0.230743],[97754.0,0.204594],[97751.0,0.0002],[97749.0,0.204603]],[[97768.0,0.02288793],[97770.0,0.153421],[97773.0,0.204557],[97777.0,0.2254285],[97778.0,0.328]]]
["bitfinex","BTCUSD",1739405417805,[[97767.0,0.0211066],[97760.0,0.153436],[97756.0,0.0773],[97754.0,0.204594],[97751.0,0.0002]],[[97768.0,0.02288793],[97773.0,0.153416],[97777.0,0.2254285],[97778.0,0.328],[97780.0,0.34535409]]]
["bitfinex","BTCUSD",1739405418063,[[97767.0,0.0211066],[97756.0,0.0773],[97751.0,0.0002],[97709.0,0.45316],[97676.0,1.12898561]],[[97768.0,0.02288793],[97775.0,0.204551],[97777.0,0.0208795],[97778.0,0.328],[97780.0,0.14081209]]]
["bitfinex","BTCUSD",1739405418195,[[97767.0,0.0211066],[97756.0,0.230742],[97753.0,0.204595],[97751.0,0.0002],[97749.0,0.204605]],[[97768.0,0.02288793],[97769.0,0.153422],[97773.0,0.204557],[97775.0,0.204551],[97777.0,0.0208795]]]
["bitfinex","BTCUSD",1739405418396,[[97767.0,0.0211066],[97756.0,0.0773],[97751.0,0.0002],[97749.0,0.204605],[97725.0,0.204654]],[[97768.0,0.17631193],[97771.0,0.204561],[97774.0,0.204555],[97777.0,0.0208795],[99100.0,0.056765]]]
["bitfinex","BTCUSD",1739405418594,[[97767.0,0.0211066],[97756.0,0.0773],[97751.0,0.153649],[97750.0,0.00102282],[97749.0,0.204605]],[[97768.0,0.17631193],[97771.0,0.204561],[97774.0,0.204555],[97777.0,0.0208795],[97979.0,0.5]]]
["bitfinex","BTCUSD",1739405418834,[[97767.0,0.0211066],[97756.0,0.0773],[97751.0,0.2048],[97749.0,0.204605],[97744.0,0.204616]],[[97768.0,0.17631193],[97771.0,0.204561],[97775.0,0.204552],[97777.0,0.0208795],[97780.0,0.34535309]]]
["bitfinex","BTCUSD",1739405419035,[[97767.0,0.0211066],[97756.0,0.0773],[97755.0,0.153444],[97751.0,0.2048],[97749.0,0.204605]],[[97768.0,0.17631193],[97771.0,0.204561],[97775.0,0.204552],[97777.0,0.0208795],[97780.0,0.34535309]]]
["bitfinex","BTCUSD",1739405419459,[[97767.0,0.0211066],[97756.0,0.230742],[97753.0,0.204597],[97751.0,0.0002],[97749.0,0.204605]],[[97768.0,0.02288793],[97773.0,0.204555],[97777.0,0.2254265],[97780.0,0.34535309],[99107.0,0.5]]]
["bitfinex","BTCUSD",1739405419669,[[97767.0,0.0211066],[97757.0,0.153441],[97756.0,0.0773],[97751.0,0.0002],[97750.0,0.204601]],[[97768.0,0.02288793],[97771.0,0.153419],[97773.0,0.204555],[97777.0,0.2254265],[97780.0,0.34535309]]]
["bitfinex","BTCUSD",1739405420089,[[97767.0,0.0211066],[97756.0,0.0773],[97751.0,0.0002],[97750.0,0.204601],[97738.0,0.204626]],[[97768.0,0.17631193],[97771.0,0.204559],[97773.0,0.204555],[97777.0,0.0208795],[97780.0,0.34535309]]]
["bitfinex","BTCUSD",1739405420285,[[97767.0,0.0211066],[97756.0,0.0773],[97751.0,0.153649],[97750.0,0.204601],[97738.0,0.204626]],[[97768.0,0.17631193],[97771.0,0.204559],[97773.0,0.204555],[97777.0,0.0208795],[97780.0,0.34535309]]]
["bitfinex","BTCUSD",1739405420480,[[97767.0,0.0211066],[97756.0,0.0773],[97751.0,0.153649],[97748.0,0.204607],[97743.0,0.204617]],[[97768.0,0.17631193],[97771.0,0.204559],[97773.0,0.204555],[97777.0,0.0208795],[97780.0,0.34535309]]]
["bitfinex","BTCUSD",1739405420685,[[97767.0,0.0211066],[97756.0,0.0773],[97751.0,0.153649],[97748.0,0.204607],[97512.0,60.0]],[[97768.0,0.17631193],[97771.0,0.204559],[97773.0,0.204555],[97777.0,0.0208795],[97780.0,0.34535309]]]
["bitfinex","BTCUSD",1739405420862,[[97767.0,0.0211066],[97756.0,0.0773],[97751.0,0.0002],[97750.0,0.204603],[97745.0,0.204613]],[[97768.0,0.17631193],[97771.0,0.204559],[97773.0,0.204555],[97777.0,0.0208795],[97780.0,0.34535309]]]
["bitfinex","BTCUSD",1739405421057,[[97767.0,0.0211066],[97756.0,0.0773],[97751.0,0.0002],[97750.0,0.204603],[97731.0,0.15]],[[97768.0,0.17631193],[97771.0,0.204559],[97773.0,0.204555],[97777.0,0.0208795],[97780.0,0.34535309]]]
["bitfinex","BTCUSD",1739405421264,[[97767.0,0.0211066],[97756.0,0.0773],[97752.0,0.153448],[97751.0,0.0002],[97750.0,0.204603]],[[97768.0,0.17631193],[97771.0,0.204559],[97773.0,0.204555],[97777.0,0.0208795],[97780.0,0.34535309]]]
["bitfinex","BTCUSD",1739405421673,[[97767.0,0.0061066],[97756.0,0.0773],[97752.0,0.153448],[97751.0,0.0002],[97750.0,0.204603]],[[97768.0,0.17631193],[97771.0,0.204559],[97773.0,0.204555],[97777.0,0.0208795],[97780.0,0.34535309]]]
["bitfinex","BTCUSD",1739405421907,[[97767.0,0.0151066],[97756.0,0.0773],[97752.0,0.153448],[97751.0,0.0002],[97750.0,0.204603]],[[97768.0,0.17631193],[97771.0,0.204559],[97773.0,0.204555],[97777.0,0.0208795],[97780.0,0.34535309]]]
["bitfinex","BTCUSD",1739405422329,[[97767.0,0.0201066],[97756.0,0.0773],[97752.0,0.153448],[97751.0,0.0002],[97750.0,0.204603]],[[97768.0,0.17631193],[97771.0,0.204559],[97773.0,0.204555],[97777.0,0.0208795],[97780.0,0.34535309]]]
["bitfinex","BTCUSD",1739405422525,[[97767.0,0.0001066],[97756.0,0.0773],[97751.0,0.0002],[97750.0,0.204603],[97677.0,0.09184988]],[[97768.0,0.17631193],[97771.0,0.204559],[97773.0,0.204555],[97777.0,0.0208795],[97780.0,0.34535309]]]
["bitfinex","BTCUSD",1739405422759,[[97767.0,0.0001066],[97756.0,0.0773],[97753.0,0.153447],[97751.0,0.0002],[97750.0,0.204603]],[[97768.0,0.17631193],[97771.0,0.204559],[97773.0,0.204555],[97777.0,0.0208795],[97780.0,0.34535309]]]
["bitfinex","BTCUSD",1739405425111,[[97767.0,0.0211066],[97756.0,0.0773],[97752.0,0.153449],[97751.0,0.0002],[97748.0,0.204605]],[[97768.0,0.1953373],[97771.0,0.204559],[97773.0,0.204555],[97776.0,0.204551],[97777.0,0.0208795]]]
["bitfinex","BTCUSD",1739405425229,[[97767.0,0.0151066],[97756.0,0.0773],[97752.0,0.153449],[97751.0,0.0002],[97748.0,0.204605]],[[97768.0,0.1953373],[97771.0,0.204559],[97773.0,0.204555],[97776.0,0.204551],[97777.0,0.0208795]]]
["bitfinex","BTCUSD",1739405425445,[[97767.0,0.0201066],[97756.0,0.0773],[97752.0,0.153449],[97751.0,0.0002],[97748.0,0.204605]],[[97768.0,0.1953373],[97771.0,0.204559],[97772.0,0.204559],[97776.0,0.204551],[97777.0,0.0208795]]]
["bitfinex","BTCUSD",1739405425651,[[97767.0,0.0201066],[97756.0,0.0773],[97752.0,0.153449],[97751.0,0.0002],[97748.0,0.204605]],[[97768.0,0.17631193],[97771.0,0.204559],[97772.0,0.204559],[97776.0,0.204551],[97777.0,0.0208795]]]
["bitfinex","BTCUSD",1739405426019,[[97767.0,0.0201066],[97756.0,0.0773],[97752.0,0.153449],[97751.0,0.0002]],[[97768.0,0.17631193],[97771.0,0.204559],[97772.0,0.204559],[97776.0,0.204551],[97777.0,0.0208795]]]
["bitfinex","BTCUSD",1739405426020,[[97767.0,0.0201066],[97757.0,0.153441],[97756.0,0.0773],[97752.0,0.204599],[97751.0,0.0002]],[[97768.0,0.02288793],[97770.0,0.153422],[97773.0,0.204555],[97777.0,0.0208795],[97782.0,0.204537]]]
["bitfinex","BTCUSD",1739405426260,[[97767.0,0.0201066],[97756.0,0.0773],[97751.0,0.204799],[97731.0,0.15],[97730.0,0.327]],[[97768.0,0.02288793],[97776.0,0.204549],[97777.0,0.0208795],[97779.0,0.28606062],[97800.0,0.34531209]]]
["bitfinex","BTCUSD",1739405426473,[[97767.0,0.0201066],[97758.0,0.15344],[97756.0,0.281889],[97752.0,0.00102281],[97751.0,0.204799]],[[97768.0,0.02569371],[97772.0,0.153418],[97776.0,0.204549],[97777.0,0.0208795],[97779.0,0.28606062]]]
["bitfinex","BTCUSD",1739405426688,[[97767.0,0.0201066],[97757.0,0.153441],[97756.0,0.0773],[97753.0,0.204595],[97751.0,0.204799]],[[97768.0,0.02569371],[97771.0,0.15342],[97774.0,0.204553],[97777.0,0.0208795],[97779.0,0.08151662]]]
["bitfinex","BTCUSD",1739405426911,[[97767.0,0.0201066],[97757.0,0.153441],[97756.0,0.0773],[97753.0,0.204595],[97751.0,0.204799]],[[97768.0,0.02569371],[97771.0,0.15342],[97774.0,0.204553],[97777.0,0.2254265],[97779.0,0.08151662]]]
["bitfinex","BTCUSD",1739405427121,[[97767.0,0.0051066],[97757.0,0.153441],[97756.0,0.0773],[97753.0,0.204595],[97751.0,0.204799]],[[97768.0,0.02569371],[97770.0,0.153421],[97774.0,0.204553],[97777.0,0.2254265],[97779.0,0.08151662]]]
["bitfinex","BTCUSD",1739405427359,[[97767.0,0.0201066],[97757.0,0.153441],[97756.0,0.0773],[97753.0,0.204595],[97751.0,0.204799]],[[97768.0,0.02569371],[97770.0,0.153421],[97774.0,0.204553],[97777.0,0.2254265],[97779.0,0.08151662]]]
["bitfinex","BTCUSD",1739405427761,[[97767.0,0.0201066],[97757.0,0.153441],[97756.0,0.0773],[97753.0,0.204595],[97751.0,0.204799]],[[97768.0,0.02569371],[97770.0,0.153421],[97774.0,0.204553],[97777.0,0.31783717],[97779.0,0.08151662]]]
["bitfinex","BTCUSD",1739405427981,[[97767.0,0.0201066],[97756.0,0.0773],[97753.0,0.204595],[97751.0,0.0002],[97748.0,0.204606]],[[97768.0,0.02569371],[97769.0,0.153423],[97772.0,0.204557],[97775.0,0.204551],[97777.0,0.11329017]]]
["bitfinex","BTCUSD",1739405428177,[[97767.0,0.0151066],[97756.0,0.0773],[97753.0,0.204595],[97751.0,0.0002],[97748.0,0.204606]],[[97768.0,0.02569371],[97769.0,0.153423],[97772.0,0.204557],[97775.0,0.204551],[97777.0,0.11329017]]]
["bitfinex","BTCUSD",1739405428586,[[97767.0,0.0201066],[97756.0,0.0773],[97753.0,0.204595],[97751.0,0.0002],[97748.0,0.204606]],[[97768.0,0.02569371],[97769.0,0.153423],[97772.0,0.204557],[97775.0,0.204551],[97777.0,0.11329017]]]
["bitfinex","BTCUSD",1739405429406,[[97767.0,0.0201066],[97756.0,0.230743],[97753.0,0.204595],[97751.0,0.0002],[97748.0,0.204606]],[[97768.0,0.02569371],[97769.0,0.153423],[97772.0,0.204557],[97775.0,0.204551],[97777.0,0.11329017]]]
["bitfinex","BTCUSD",1739405430236,[[97767.0,0.0201066],[97756.0,0.230743],[97753.0,0.204595],[97751.0,0.0002],[97748.0,0.204606]],[[97768.0,0.02569371],[97772.0,0.204557],[97777.0,0.11329017]]]
["bitfinex","BTCUSD",1739405430237,[[97767.0,0.0201066],[97756.0,0.230743],[97753.0,0.204595],[97751.0,0.0002],[97748.0,0.204606]],[[97768.0,0.02569371],[97771.0,0.15342],[97772.0,0.204557],[97777.0,0.11329017],[97778.0,0.532546]]]
["bitfinex","BTCUSD",1739405430717,[[97767.0,0.0201066],[97757.0,0.153441],[97756.0,0.0773],[97753.0,0.204595],[97751.0,0.0002]],[[97768.0,0.02569371],[97771.0,0.15342],[97772.0,0.204557],[97777.0,0.11329017],[97778.0,0.532546]]]
["bitfinex","BTCUSD",1739405431613,[[97767.0,0.0201066],[97761.0,0.153434],[97758.0,0.204585],[97756.0,0.0773],[97751.0,0.0002]],[[97768.0,0.02569371],[97777.0,0.11329017],[97778.0,0.532546],[97781.0,0.20454],[97911.0,1.02386616]]]
["bitfinex","BTCUSD",1739405431858,[[97767.0,0.0978066],[97761.0,0.153434],[97758.0,0.204585],[97751.0,0.0002],[97673.0,0.05169522]],[[97768.0,0.0195617],[97777.0,0.11329017],[97778.0,0.532546],[97781.0,0.20454],[97911.0,1.02386616]]]
["bitfinex","BTCUSD",1739405432074,[[97767.0,0.0978066],[97755.0,0.204591],[97753.0,0.204596],[97751.0,0.0002],[97673.0,0.05169522]],[[97768.0,0.01675592],[97776.0,0.20455],[97777.0,0.11329017],[97778.0,0.532546],[97921.0,1.02386616]]]
["bitfinex","BTCUSD",1739405432559,[[97767.0,0.0978066],[97751.0,0.0002],[97673.0,0.05169522],[97306.0,60.0],[96278.0,5.4414]],[[97777.0,0.11329017],[97778.0,0.328],[97912.0,1.02386616],[97984.0,0.5],[98018.0,0.06488]]]
["bitfinex","BTCUSD",1739405432805,[[97767.0,0.0978066],[97751.0,0.0002],[97750.0,0.204603],[97744.0,0.00102281],[97673.0,0.05169522]],[[97768.0,0.153424],[97776.0,0.204549],[97777.0,0.11329017],[97778.0,0.328],[97912.0,1.02386616]]]
["bitfinex","BTCUSD",1739405433057,[[97767.0,0.0978066],[97752.0,0.153449],[97751.0,0.0002],[97750.0,0.204603],[97746.0,0.204611]],[[97768.0,0.153424],[97770.0,0.204562],[97772.0,0.204557],[97776.0,0.21220844],[97777.0,0.12993965]]]
["bitfinex","BTCUSD",1739405433312,[[97767.0,0.0978066],[97752.0,0.153449],[97751.0,0.0002],[97750.0,0.204603],[97746.0,0.204611]],[[97768.0,0.16106707],[97770.0,0.204562],[97772.0,0.204557],[97776.0,0.204549],[97777.0,0.12993965]]]
["bitfinex","BTCUSD",1739405433502,[[97767.0,0.0828066],[97753.0,0.153447],[97751.0,0.0002],[97750.0,0.204603],[97746.0,0.204611]],[[97768.0,0.16106707],[97770.0,0.204562],[97772.0,0.204557],[97776.0,0.204549],[97777.0,0.12993965]]]
["bitfinex","BTCUSD",1739405433853,[[97767.0,0.0928066],[97751.0,0.0002],[97750.0,0.204603],[97746.0,0.204611],[97680.0,0.09184988]],[[97768.0,0.16106707],[97770.0,0.204562],[97772.0,0.204557],[97776.0,0.204549],[97777.0,0.12993965]]]
["bitfinex","BTCUSD",1739405434088,[[97767.0,0.0928066],[97753.0,0.153447],[97751.0,0.0002],[97750.0,0.204603],[97746.0,0.204611]],[[97768.0,0.16106707],[97770.0,0.204562],[97772.0,0.204557],[97776.0,0.204549],[97777.0,0.12993965]]]
["bitfinex","BTCUSD",1739405434346,[[97767.0,0.0828066],[97753.0,0.153447],[97751.0,0.0002],[97750.0,0.204603],[97746.0,0.204611]],[[97768.0,0.16106707],[97770.0,0.204562],[97772.0,0.204557],[97776.0,0.204549],[97777.0,0.12993965]]]
["bitfinex","BTCUSD",1739405434566,[[97767.0,0.0978066],[97753.0,0.153447],[97751.0,0.0002],[97750.0,0.204603],[97746.0,0.204611]],[[97768.0,0.16106707],[97770.0,0.204562],[97772.0,0.204557],[97776.0,0.204549],[97777.0,0.12993965]]]
["bitfinex","BTCUSD",1739405435019,[[97767.0,0.0978066],[97754.0,0.153446],[97751.0,0.0002],[97750.0,0.204603],[97746.0,0.204611]],[[97768.0,0.16106707],[97770.0,0.204562],[97775.0,0.204553],[97777.0,0.12993965],[97781.0,0.204538]]]
["bitfinex","BTCUSD",1739405435498,[[97767.0,0.0978066],[97751.0,0.0002],[97750.0,0.204603],[97470.0,60.0],[96276.0,0.13054759]],[[97768.0,0.00764307],[97770.0,0.153421],[97773.0,0.204557],[97775.0,0.204553],[97777.0,0.12993965]]]
["bitfinex","BTCUSD",1739405435756,[[97767.0,0.0978066],[97757.0,0.153441],[97754.0,0.204595],[97751.0,0.00122281],[97750.0,0.204603]],[[97768.0,0.00764307],[97770.0,0.153421],[97773.0,0.204557],[97777.0,0.33448665],[97924.0,1.02386616]]]
["bitfinex","BTCUSD",1739405435963,[[97767.0,0.0978066],[97757.0,0.153441],[97754.0,0.204595],[97751.0,0.0002],[97750.0,0.204603]],[[97770.0,0.153421],[97773.0,0.204557],[97777.0,0.33448665],[97924.0,1.02386616],[97979.0,0.4]]]
["bitfinex","BTCUSD",1739405436171,[[97767.0,0.0978066],[97757.0,0.153441],[97754.0,0.204595],[97751.0,0.0002],[97750.0,0.204603]],[[97768.0,0.01273737],[97770.0,0.153421],[97773.0,0.204557],[97777.0,0.33448665],[97911.0,1.02386616]]]
["bitfinex","BTCUSD",1739405436447,[[97767.0,0.0778066],[97757.0,0.153441],[97754.0,0.204595],[97751.0,0.0002],[97750.0,0.204603]],[[97770.0,0.153421],[97773.0,0.204557],[97777.0,0.33448665],[97911.0,1.02386616],[99050.0,5e-05]]]
["bitfinex","BTCUSD",1739405436607,[[97767.0,0.0778066],[97758.0,0.153439],[97751.0,0.204799],[97657.0,0.040976],[97311.0,60.0004]],[[97777.0,0.33448665],[97919.0,1.10538278],[99050.0,5e-05],[99069.0,0.0005996],[99088.0,0.0008]]]
["bitfinex","BTCUSD",1739405436837,[[97767.0,0.0778066],[97758.0,0.153439],[97751.0,0.204799],[97657.0,0.040976],[97330.0,0.03]],[[97772.0,0.153419],[97777.0,0.33448665],[97919.0,1.10538278],[97985.0,0.4],[99050.0,5e-05]]]
["bitfinex","BTCUSD",1739405437075,[[97767.0,0.0928066],[97758.0,0.153439],[97751.0,0.204799],[97657.0,0.040976],[97591.0,0.0002]],[[97772.0,0.153419],[97777.0,0.33448665],[97919.0,1.10538278],[97985.0,0.4],[99050.0,5e-05]]]
["bitfinex","BTCUSD",1739405437076,[[97767.0,0.0928066],[97758.0,0.153439],[97751.0,0.204799],[97657.0,0.040976],[97591.0,0.0002]],[[97771.0,0.01062471],[97772.0,0.153419],[97777.0,0.33448665],[97919.0,1.10538278],[97985.0,0.4]]]
["bitfinex","BTCUSD",1739405437330,[[97767.0,0.0928066],[97758.0,0.153439],[97756.0,0.20459],[97751.0,0.204799],[97657.0,0.040976]],[[97771.0,0.01062471],[97774.0,0.153416],[97776.0,0.204549],[97777.0,0.12993965],[97787.0,0.204527]]]
["bitfinex","BTCUSD",1739405437541,[[97767.0,0.0828066],[97758.0,0.153439],[97756.0,0.20459],[97751.0,0.204799],[97682.0,0.09184988]],[[97771.0,0.01062471],[97776.0,0.204549],[97777.0,0.12993965],[97787.0,0.204527],[97820.0,0.09157768]]]
["bitfinex","BTCUSD",1739405437823,[[97767.0,0.0828066],[97751.0,0.0002],[97733.0,0.15],[97682.0,0.09184988],[96286.0,0.12905024]],[[97777.0,0.12993965],[97787.0,0.204527],[97820.0,0.09157768],[99089.0,0.0002],[99100.0,0.056765]]]
["bitfinex","BTCUSD",1739405467109,[[97768.0,0.0767],[97767.0,0.1675316],[97764.0,0.204572],[97761.0,0.204578],[97598.0,0.65971662]],[[97778.0,0.0066064],[97779.0,0.328],[97781.0,0.26598976],[97783.0,0.20475966],[99089.0,0.0002]]]
["bitfinex","BTCUSD",1739405491032,[[97767.0,0.0031066],[97748.0,0.0763],[97728.0,0.0001066],[97725.0,0.023]],[[97768.0,0.63800993],[97770.0,0.204563],[97772.0,0.204557],[97773.0,0.20477866],[97777.0,0.36326128]]]
["bitfinex","BTCUSD",1739405536105,[[97751.0,0.0919065],[97728.0,0.0001066],[97726.0,0.0001067],[97724.0,0.153492],[97708.0,0.01]],[[97752.0,0.39166759],[97753.0,0.02085428],[97754.0,0.204596],[97756.0,0.204592],[97761.0,0.34552146]]]
["bitfinex","BTCUSD",1739405572419,[[97706.0,0.0146308],[97694.0,0.0785],[97673.0,0.0001065],[97669.0,0.0001065],[97667.0,0.204776]],[[97707.0,0.43128264],[97709.0,0.20469],[97711.0,0.204685],[97712.0,0.23331793],[97714.0,0.20468]]]
["bitfinex","BTCUSD",1739405605725,[[97706.0,0.0923295],[97682.0,0.00102354],[97681.0,0.204746],[97669.0,0.0001065],[97658.0,0.183]],[[97707.0,0.48733776],[97709.0,0.20469],[97711.0,0.204685],[97712.0,0.0206829],[97716.0,0.185179]]]
["bitfinex","BTCUSD",1739405654402,[[97674.0,0.19441015],[97673.0,0.0001065],[97672.0,0.153574],[97671.0,0.0002],[97669.0,0.2048775]],[[97675.0,0.01973981],[97678.0,0.153565],[97680.0,0.204751],[97684.0,0.38992],[97723.0,0.13339331]]]
["bitfinex","BTCUSD",1739405708716,[[97674.0,0.35408215],[97673.0,0.0001065],[97672.0,0.204766],[97671.0,0.0002],[97670.0,0.204769]],[[97675.0,0.76452387],[97684.0,0.185179],[97686.0,0.01266014],[97687.0,0.153553],[97691.0,0.28624562]]]
["bitfinex","BTCUSD",1739405774679,[[97762.0,1.65027865],[97760.0,0.204581],[97759.0,0.214583],[97758.0,0.204586],[97748.0,0.5465]],[[97763.0,0.0831],[97771.0,0.09244225],[97775.0,0.0819],[97780.0,0.09244225],[97783.0,0.00022366]]]
["bitfinex","BTCUSD",1739405797766,[[97792.0,2.69518765],[97790.0,0.204518],[97789.0,1.5],[97788.0,0.204522],[97787.0,0.00022365]],[[97793.0,0.00022366],[97805.0,0.00022366],[97810.0,0.14091905],[97814.0,0.00022366],[97816.0,0.01218161]]]
["bitfinex","BTCUSD",1739405836952,[[97842.0,0.65853365],[97833.0,0.327],[97831.0,0.15]],[[97843.0,0.00734918],[97848.0,0.249198],[97849.0,0.0002]]]
["bitfinex","BTCUSD",1739405887689,[[97848.0,0.63450365],[97844.0,0.00022344],[97842.0,0.00022344],[97829.0,0.327],[97817.0,0.00022344]],[[97853.0,0.20439],[97858.0,0.0448],[97859.0,0.204377],[97916.0,0.0001065],[98191.0,60.0]]]
["bitfinex","BTCUSD",1739405955129,[[97817.0,0.08422344],[97804.0,0.153367],[97801.0,0.204494],[97797.0,0.204503],[97792.0,0.00022344]],[[97818.0,0.32654189],[97820.0,0.204458],[97821.0,0.02055447],[97822.0,0.204454],[97826.0,0.204445]]]
["bitfinex","BTCUSD",1739405957671,[[97817.0,0.33707409],[97815.0,0.204466],[97812.0,0.204473],[97805.0,0.204488],[97800.0,0.023]],[[97818.0,0.0184064],[97831.0,0.0001066],[97832.0,0.02014994],[97838.0,0.204421],[97839.0,0.15]]]
["bitfinex","BTCUSD",1739406005394,[[97827.0,0.00622386],[97817.0,0.00022344],[97815.0,0.0807],[97803.0,0.17248062],[97800.0,0.204497]],[[97828.0,0.30333],[97830.0,0.204437],[97831.0,0.0001066],[97832.0,0.204433],[97833.0,0.02043242]]]
["bitfinex","BTCUSD",1739406071266,[[97794.0,0.19892751],[97792.0,0.00022344],[97787.0,0.00022365],[97776.0,0.15363365],[97770.0,0.20456]],[[97795.0,0.32493657],[97798.0,0.204504],[97799.0,0.204502],[97801.0,0.204498],[97819.0,0.20446]]]
["bitfinex","BTCUSD",1739406120404,[[97816.0,0.10250365],[97815.0,0.11333154],[97814.0,0.014],[97813.0,0.00022365],[97801.0,0.153372]],[[97820.0,0.153342],[97821.0,0.0001065],[97822.0,0.15],[97823.0,0.11276996],[97825.0,0.204448]]]
["bitfinex","BTCUSD",1739406138194,[[97801.0,0.18660365],[97795.0,0.00022365],[97781.0,0.00102249],[97777.0,0.15341],[97776.0,0.20477165]],[[97802.0,0.16118169],[97804.0,0.204491],[97806.0,0.204487],[97809.0,0.20448],[97811.0,0.18463406]]]
["bitfinex","BTCUSD",1739406198512,[[97750.0,0.001],[97746.0,0.00022344],[97744.0,0.00022344],[97737.0,0.0826],[97707.0,0.327]],[[97751.0,0.33019649],[97753.0,0.204598],[97755.0,0.204594],[97757.0,0.08151662],[97758.0,0.204587]]]
["bitfinex","BTCUSD",1739406298170,[[97669.0,0.18350365],[97666.0,0.0001066],[97665.0,0.0001066],[97652.0,0.0001066],[97646.0,0.00113042]],[[97670.0,0.1617606],[97671.0,0.00022387],[97672.0,0.204766],[97673.0,0.03329892],[97674.0,0.20498687]]]
["bitfinex","BTCUSD",1739406365902,[[97699.0,4.23016165],[97698.0,0.3],[97697.0,1.45779639],[97692.0,0.0823],[97689.0,0.204729]],[[97717.0,0.153504],[97719.0,0.20467],[97720.0,0.0797],[97721.0,0.00020466],[97725.0,0.204657]]]
["bitfinex","BTCUSD",1739406402614,[[97722.0,0.61416365],[97716.0,0.235705],[97715.0,0.011],[97713.0,0.204679],[97710.0,0.204685]],[[97726.0,0.15349],[97727.0,0.01436946],[97730.0,0.204647],[97732.0,0.204642],[97740.0,0.14096378]]]
["bitfinex","BTCUSD",1739406441499,[[97744.0,1.25627215],[97743.0,0.153463],[97740.0,0.01823043],[97739.0,0.204625],[97736.0,0.204632]],[[97745.0,0.00022366],[97746.0,0.00022366],[97751.0,0.00022387],[97758.0,0.01792147],[97760.0,0.15]]]
["bitfinex","BTCUSD",1739406458750,[[97763.0,0.73748065],[97761.0,0.0001065],[97758.0,0.0807],[97755.0,0.153443],[97754.0,0.204593]],[[97764.0,0.00022387],[97767.0,0.01774359],[97768.0,0.00022387],[97772.0,0.15364187],[97857.0,0.05134849]]]
["bitfinex","BTCUSD",1739406499341,[[97763.0,1.39897956],[97761.0,0.0001065],[97760.0,0.153436],[97758.0,0.327],[97757.0,1.5764]],[[97764.0,0.00022387],[97768.0,0.00022387],[97769.0,0.00022387],[97776.0,0.153412],[97779.0,0.204544]]]
["bitfinex","BTCUSD",1739406548798,[[97809.0,4.43065474],[97806.0,0.2553936],[97804.0,0.153367],[97802.0,0.3],[97801.0,0.204496]],[[97810.0,0.00013255],[97815.0,0.153351],[97816.0,0.00022366],[97818.0,0.204461],[97821.0,0.204457]]]
["bitfinex","BTCUSD",1739406562535,[[97825.0,1.07983465],[97811.0,1.5],[97810.0,0.023],[97808.0,0.15336],[97807.0,0.214482]],[[97826.0,0.153333],[97828.0,0.204441],[97829.0,0.204439],[97830.0,0.078],[97835.0,0.09226748]]]
["bitfinex","BTCUSD",1739406636672,[[97825.0,1.0727973],[97824.0,0.00022365],[97822.0,0.00022365],[97815.0,1.5],[97812.0,0.153355]],[[97826.0,0.1534395],[97829.0,0.204438],[97830.0,0.204437],[97834.0,0.204429],[97915.0,0.05122592]]]
["bitfinex","BTCUSD",1739406726998,[[97836.0,1.80129287],[97835.0,0.0792],[97832.0,0.3],[97830.0,1.5],[97829.0,0.25584115]],[[97837.0,0.1534225],[97840.0,0.2045225],[97841.0,0.00022366],[97844.0,0.20463166],[97847.0,0.06298819]]]
["bitfinex","BTCUSD",1739406786243,[[97888.0,3.19212965],[97884.0,1.02384509],[97881.0,0.153246],[97880.0,0.177],[97758.0,0.5771]],[[97889.0,0.0002],[97891.0,0.0001066],[97892.0,0.1533366],[97895.0,0.252201],[97898.0,0.204295]]]
["bitfinex","BTCUSD",1739406824994,[[97888.0,0.90329203],[97871.0,0.00022365],[97862.0,1.5],[97861.0,0.081],[97851.0,0.3723]],[[97889.0,0.29759989],[97891.0,0.2044166],[97892.0,0.0001066],[97893.0,0.204305],[97896.0,0.204298]]]
["bitfinex","BTCUSD",1739406956464,[[97890.0,1.40091454],[97889.0,0.00022365],[97888.0,0.00022365],[97875.0,0.0828],[97866.0,0.047]],[[97891.0,0.1533375],[97892.0,0.0001066],[97893.0,0.204306],[97894.0,0.02092257],[97895.0,0.204302]]]
["bitfinex","BTCUSD",1739407012304,[[97844.0,1.29599765],[97835.0,0.0451],[97829.0,1.12635784],[97823.0,0.15],[97813.0,0.01600594]],[[97845.0,0.15745325],[97847.0,0.204402],[97849.0,0.204398],[97852.0,0.20439],[97854.0,0.18436478]]]
["bitfinex","BTCUSD",1739407139731,[[97836.0,0.47519295],[97827.0,0.00022365],[97816.0,0.082],[97811.0,0.0466],[97793.0,0.153384]],[[97837.0,0.21189169],[97839.0,0.2045246],[97840.0,0.20248424],[97841.0,0.204414],[97842.0,0.13]]]
["bitfinex","BTCUSD",1739407160255,[[97809.0,0.74382965],[97799.0,0.0753],[97793.0,0.0498],[97792.0,0.00022365],[97659.0,0.5777]],[[97810.0,0.18293157],[97812.0,0.204475],[97813.0,0.204471],[97817.0,0.204465],[97819.0,0.18458988]]]
["bitfinex","BTCUSD",1739407247932,[[97773.0,0.84006634],[97770.0,0.0492],[97763.0,1.704575],[97738.0,0.09158486],[97577.0,0.82470704]],[[97774.0,0.16629692],[97776.0,0.204549],[97778.0,0.204546],[97781.0,0.00022387],[97784.0,0.204532]]]
["bitfinex","BTCUSD",1739407285064,[[97773.0,0.73163615],[97762.0,0.0785],[97753.0,1.5],[97752.0,0.10259246],[97751.0,0.0002]],[[97774.0,0.16293787],[97776.0,0.20477266],[97777.0,0.204547],[97778.0,0.204546],[97781.0,0.00022387]]]
["bitfinex","BTCUSD",1739407336000,[[97773.0,3.10640615],[97772.0,0.0486],[97770.0,0.3],[97768.0,0.327],[97767.0,0.16616473]],[[97774.0,0.00222387],[97776.0,0.00022366],[97780.0,0.153405],[97781.0,0.00022387],[97783.0,0.204536]]]
["bitfinex","BTCUSD",1739407429400,[[97729.0,0.00222365],[97726.0,0.00022386],[97717.0,0.1271],[97711.0,0.00042386],[97700.0,0.00102327]],[[97730.0,0.17595525],[97731.0,0.02092175],[97732.0,0.204642],[97733.0,0.204639],[97737.0,0.204632]]]
["bitfinex","BTCUSD",1739407437510,[[97750.0,1.37661965],[97749.0,0.1308],[97743.0,0.204618],[97696.0,0.08151662],[96347.0,0.12103877]],[[97751.0,0.00122387],[97752.0,0.00022387],[97754.0,0.204595],[97758.0,0.204588],[97763.0,0.01201562]]]
["bitfinex","BTCUSD",1739407502709,[[97765.0,0.25788196],[97758.0,0.0001065],[97750.0,0.0001065],[97734.0,0.0821],[97721.0,0.204664]],[[97766.0,0.18464863],[97768.0,0.282867],[97769.0,0.0477],[97770.0,0.204561],[97775.0,0.09237096]]]
["bitfinex","BTCUSD",1739407616852,[[97758.0,0.44681897],[97750.0,0.0001065],[97742.0,0.0796],[97736.0,0.0465],[97728.0,0.23500162]],[[97759.0,0.35985097],[97761.0,0.20842274],[97762.0,0.204579],[97764.0,0.204574],[97766.0,0.00022366]]]
["bitfinex","BTCUSD",1739407657524,[[97758.0,3.30486917],[97756.0,0.20459],[97755.0,0.03070812],[97754.0,0.531593],[97753.0,0.3]],[[97759.0,0.00022366],[97766.0,0.00022366],[97774.0,0.00022387],[97798.0,0.153378],[97813.0,0.02008508]]]
["bitfinex","BTCUSD",1739407683628,[[97758.0,4.13694862],[97756.0,0.20459],[97755.0,0.02070812],[97754.0,0.204593],[97752.0,0.01]],[[97759.0,0.00022366],[97766.0,0.00022366],[97773.0,0.153417],[97774.0,0.00022387],[97775.0,0.0812]]]
["bitfinex","BTCUSD",1739407774590,[[97682.0,0.85421625],[97679.0,0.0811],[97675.0,0.1536756],[97673.0,0.204764],[97671.0,0.0002]],[[97683.0,0.06355362],[97688.0,0.303551],[97692.0,0.204725],[97697.0,0.204715],[97728.0,0.023]]]
["bitfinex","BTCUSD",1739407801806,[[97692.0,0.88559165],[97685.0,1.5],[97682.0,0.2048516],[97668.0,0.327],[97659.0,0.204793]],[[97693.0,0.00755778],[97694.0,0.00022387],[97695.0,0.15],[97710.0,0.34564669],[97739.0,0.20568949]]]
["bitfinex","BTCUSD",1739407822987,[[97749.0,0.743606],[97748.0,0.61402365],[97744.0,0.001],[97740.0,0.204623],[97738.0,1.15244509]],[[97754.0,0.15],[97759.0,0.00022366],[97762.0,0.20458],[97770.0,0.34552269],[97776.0,0.00022366]]]
["bitfinex","BTCUSD",1739407883866,[[97714.0,2.49590965],[97713.0,0.15351],[97712.0,0.2047876],[97710.0,0.204686],[97706.0,1.02384509]],[[97715.0,0.01178221],[97725.0,0.15],[97726.0,0.204655],[97727.0,0.08151662],[99000.0,0.73741595]]]
["bitfinex","BTCUSD",1739407908703,[[97714.0,0.11661025],[97712.0,0.0001066],[97709.0,0.075],[97702.0,0.0483],[97686.0,1.5]],[[97715.0,0.31052427],[97717.0,0.204674],[97719.0,0.20467],[97721.0,0.03118356],[97734.0,0.0099227]]]
["bitfinex","BTCUSD",1739408034959,[[97705.0,0.1275],[97704.0,0.84621625],[97698.0,0.204711],[97694.0,0.0001066],[97693.0,0.20472]],[[97708.0,0.15],[97709.0,0.153517],[97714.0,0.00022387],[97716.0,0.204676],[97739.0,0.2145497]]]
["bitfinex","BTCUSD",1739408065037,[[97722.0,0.10250365],[97720.0,0.743606],[97717.0,1.5],[97716.0,0.0825],[96333.0,0.0013]],[[97723.0,0.153496],[97725.0,0.204657],[97727.0,0.01016939],[97735.0,0.204636],[97740.0,0.2424939]]]
["bitfinex","BTCUSD",1739408105789,[[97721.0,0.96830965],[97720.0,0.153499],[97717.0,0.204672],[97713.0,0.5168065],[97712.0,1.22852709]],[[97722.0,0.00022366],[97723.0,0.00022366],[97726.0,0.15],[97728.0,0.153488],[97730.0,0.204645]]]
["bitfinex","BTCUSD",1739408139709,[[97765.0,4.73483647],[97764.0,0.15312],[97763.0,0.204575],[97761.0,0.204579],[97759.0,0.00022365]],[[97766.0,0.00022366],[97776.0,0.00022366],[97783.0,0.08151662],[97800.0,0.2045],[97810.0,0.00022387]]]
["bitfinex","BTCUSD",1739408189376,[[97809.0,3.47375998],[97808.0,0.16314931],[97807.0,1.23834816],[97805.0,0.214486],[97804.0,0.09154269]],[[97810.0,0.00022387],[97812.0,0.00022387],[97820.0,0.00022366],[97840.0,0.153311],[97843.0,0.20441]]]
["bitfinex","BTCUSD",1739408260309,[[97863.0,2.49811527],[97861.0,0.204369],[97859.0,0.204373],[97858.0,1.02384509],[97850.0,0.327]],[[97872.0,0.0001066],[97879.0,0.0001066],[97886.0,0.153239],[97888.0,0.01029758],[97889.0,0.204514]]]
["bitfinex","BTCUSD",1739408320724,[[97878.0,2.29837546],[97876.0,0.204339],[97874.0,0.204343],[97872.0,0.09152366],[97871.0,1.15134509]],[[97879.0,0.0001066],[97889.0,0.0002],[97893.0,0.153228],[97896.0,0.2043],[98306.0,60.0]]]
["bitfinex","BTCUSD",1739408346914,[[97888.0,3.74197474],[97886.0,0.3065469],[97885.0,0.55657844],[97884.0,0.204321],[97883.0,0.15292]],[[97889.0,0.0003066],[97906.0,0.153208],[97908.0,0.01043697],[97909.0,0.204272],[97910.0,0.0001065]]]
["bitfinex","BTCUSD",1739408404251,[[97888.0,2.14503047],[97885.0,0.15292],[97879.0,0.00022386],[97876.0,0.0826],[97872.0,0.10246374]],[[97889.0,0.1535406],[97891.0,0.01028122],[97900.0,0.09221611],[97906.0,0.0012],[97910.0,0.0001065]]]
["bitfinex","BTCUSD",1739408455839,[[97907.0,0.31663304],[97896.0,0.00022365],[97888.0,0.00022365],[97886.0,0.09148399],[97862.0,0.124]],[[97908.0,0.76405155],[97910.0,0.2043765],[97911.0,0.0001065],[97912.0,0.22487468],[97923.0,0.023]]]
["bitfinex","BTCUSD",1739408514947,[[97896.0,0.08292365],[97889.0,0.0456],[97888.0,0.00022365],[97869.0,0.153265],[97868.0,1.02384509]],[[97897.0,0.3118105],[97899.0,0.204293],[97901.0,0.204289],[97904.0,0.204282],[97906.0,0.09221611]]]
["bitfinex","BTCUSD",1739408571445,[[97872.0,0.04732344],[97866.0,0.082],[97849.0,0.00022365],[97848.0,0.00022365],[97845.0,0.153302]],[[97873.0,0.31170321],[97875.0,0.204343],[97877.0,0.20434],[97879.0,0.0001066],[97882.0,0.11277025]]]
["bitfinex","BTCUSD",1739408627391,[[97878.0,0.51306386],[97873.0,0.00022386],[97872.0,0.00022344],[97870.0,0.0476],[97860.0,0.0806]],[[97879.0,0.1610053],[97881.0,0.204331],[97883.0,0.204327],[97885.0,0.0809],[97888.0,0.204317]]]
["bitfinex","BTCUSD",1739408710633,[[97878.0,0.74150109],[97873.0,0.00022386],[97872.0,0.00022344],[97871.0,1.653262],[97869.0,0.09221611]],[[97879.0,0.02634867],[97880.0,0.153248],[97882.0,0.204328],[97887.0,0.204317],[97889.0,0.0001066]]]
["bitfinex","BTCUSD",1739408812276,[[97878.0,3.92402382],[97876.0,0.204338],[97875.0,0.20434],[97873.0,0.00022386],[97872.0,0.11246734]],[[97879.0,0.0001066],[97889.0,0.0001066],[97897.0,0.0001066],[97905.0,0.229109],[97908.0,0.20852116]]]
["bitfinex","BTCUSD",1739408849038,[[97896.0,2.1191373],[97889.0,0.177],[97884.0,0.204321],[97883.0,0.15292],[97882.0,0.204325]],[[97897.0,6.438e-05],[97900.0,0.20429],[97906.0,0.01037748],[97909.0,0.204272],[97910.0,0.09232261]]]
["bitfinex","BTCUSD",1739408933898,[[97896.0,2.8747603],[97893.0,0.504304],[97892.0,0.204306],[97889.0,0.177],[97884.0,0.204322]],[[97897.0,6.438e-05],[97905.0,0.153209],[97907.0,0.0001066],[97908.0,0.20852116],[97910.0,0.0001065]]]
["bitfinex","BTCUSD",1739408966546,[[97906.0,5.92291028],[97904.0,0.30428],[97902.0,0.204284],[97901.0,0.01],[97900.0,0.01]],[[97907.0,0.0001066],[97908.0,0.00424816],[97910.0,0.0001065],[97917.0,0.0098568],[97943.0,0.15315]]]
["bitfinex","BTCUSD",1739409031636,[[97959.0,2.12158365],[97950.0,1.12700749],[97948.0,0.0466],[97942.0,0.327],[97941.0,0.15284]],[[97960.0,0.0205391],[97962.0,0.0001065],[97965.0,0.01045285],[97968.0,0.20415],[97969.0,0.18423338]]]
["bitfinex","BTCUSD",1739409078833,[[97961.0,2.51247365],[97960.0,0.07802365],[97959.0,0.17722365],[97953.0,0.24394053],[97941.0,0.699653]],[[97962.0,0.17366956],[97965.0,0.204156],[97968.0,0.22014134],[97969.0,0.0002],[98006.0,0.0099227]]]
["bitfinex","BTCUSD",1739409091822,[[97961.0,0.63557365],[97960.0,0.00022365],[97959.0,0.17722365],[97952.0,0.1528],[97944.0,0.327]],[[97962.0,0.18246661],[97965.0,0.204155],[97966.0,0.204154],[97967.0,0.204151],[97968.0,0.01599134]]]
["bitfinex","BTCUSD",1739409181070,[[97961.0,3.78164881],[97960.0,0.00022365],[97959.0,0.20438865],[97958.0,0.09114053],[97957.0,0.204169]],[[97962.0,0.0001065],[97969.0,0.0002],[97970.0,0.0001065],[97977.0,0.0001066],[97986.0,0.20411]]]
["bitfinex","BTCUSD",1739409242738,[[97961.0,2.18086181],[97960.0,0.00022365],[97959.0,0.00022365],[97958.0,0.204167],[97954.0,0.287277]],[[97962.0,0.0021065],[97967.0,0.153112],[97969.0,0.204347],[97970.0,0.0001065],[97972.0,0.020774]]]
["bitfinex","BTCUSD",1739409274006,[[97971.0,0.89273365],[97963.0,1.5],[97962.0,0.327],[97961.0,1.25351715],[97954.0,0.5465]],[[97972.0,0.16296124],[97973.0,0.204137],[97974.0,0.0205843],[97978.0,0.01009629],[97979.0,0.204126]]]
["bitfinex","BTCUSD",1739409324039,[[97896.0,0.00122365],[97879.0,1.5],[97878.0,0.04592386],[97873.0,1.10106895],[97867.0,0.531357]],[[97897.0,0.35506485],[97899.0,0.204293],[97901.0,0.204289],[97904.0,0.204281],[97906.0,0.14045006]]]
["bitfinex","BTCUSD",1739409366077,[[97896.0,2.1121673],[97888.0,0.0462],[97882.0,0.327],[97880.0,0.14045006],[97878.0,0.00022386]],[[97897.0,0.05866448],[97905.0,0.20428]]]
["bitfinex","BTCUSD",1739409408098,[[97896.0,2.6904991],[97891.0,0.15323],[97890.0,0.0766],[97889.0,0.3065379],[97885.0,0.204321]],[[97897.0,0.21290587],[97899.0,0.204292],[97904.0,0.204282],[97910.0,0.204271],[98269.0,0.03]]]
["bitfinex","BTCUSD",1739409488655,[[97863.0,0.22750365],[97850.0,0.29375171],[97847.0,0.1022703],[97846.0,0.204401],[97809.0,0.306718]],[[97864.0,0.153274],[97865.0,0.00022387],[97866.0,0.204361],[97868.0,0.204357],[97872.0,0.01048795]]]
["bitfinex","BTCUSD",1739409523760,[[97851.0,0.24251025],[97850.0,0.153295],[97849.0,0.00022365],[97848.0,1.22824309],[97845.0,0.204404]],[[97852.0,0.1112],[97856.0,0.153286],[97859.0,0.204377],[97863.0,0.204369],[97864.0,0.00332387]]]
["bitfinex","BTCUSD",1739409555876,[[97851.0,3.41928425],[97849.0,0.30688575],[97848.0,0.204398],[97846.0,0.3],[97845.0,0.22490682]],[[97852.0,0.05947228],[97863.0,0.00022366],[97865.0,0.00022387],[97876.0,0.153255],[97879.0,0.20455787]]]
["bitfinex","BTCUSD",1739409613392,[[97851.0,2.7457342],[97849.0,0.20461865],[97847.0,0.21459736],[97844.0,0.09114053],[97843.0,0.3]],[[97852.0,0.05369594],[97863.0,0.15349966],[97864.0,0.00332387],[97865.0,0.20458687],[97869.0,0.204355]]]
["bitfinex","BTCUSD",1739409646569,[[97851.0,0.62259025],[97849.0,0.00022365],[97844.0,1.6307],[97842.0,0.327],[97768.0,0.01064177]],[[97852.0,0.21426082],[97854.0,0.204386],[97856.0,0.204383],[97863.0,0.00022366],[97865.0,0.20458887]]]
["bitfinex","BTCUSD",1739409694884,[[97864.0,0.163273],[97863.0,0.173],[97862.0,5.87163099],[97860.0,0.204372],[97858.0,0.204376]],[[97865.0,4e-07],[97879.0,0.00022387],[97904.0,0.08151662],[97916.0,0.01021531],[97918.0,0.204254]]]
["bitfinex","BTCUSD",1739409742785,[[97916.0,3.90094939],[97915.0,0.5916],[97914.0,0.204259],[97913.0,0.02072072],[97912.0,1.22812916]],[[97917.0,0.0001066],[97948.0,0.0471],[97949.0,0.0779],[97955.0,0.204176],[98045.0,0.05132731]]]
["bitfinex","BTCUSD",1739409813171,[[97916.0,2.4500545],[97913.0,0.204261],[97911.0,0.204266],[97909.0,0.204271],[97907.0,0.09199964]],[[97917.0,0.0030006],[97933.0,0.0001066],[97937.0,0.204213],[97938.0,0.16040691],[98038.0,0.0679944]]]
["bitfinex","BTCUSD",1739409862469,[[97932.0,5.6752558],[97930.0,0.204226],[97928.0,0.20423],[97926.0,0.5465],[97925.0,0.204237]],[[97933.0,0.0001066],[97950.0,0.00022366],[97962.0,0.00022387],[97963.0,0.00022387],[97974.0,0.204136]]]
["bitfinex","BTCUSD",1739409879080,[[97988.0,2.11377365],[97977.0,0.00022365],[97976.0,0.0776],[97973.0,0.08151662],[97967.0,0.3062926]],[[97989.0,0.0001065],[97994.0,0.01037788],[97995.0,0.0001066],[97999.0,0.1954],[98007.0,0.204068]]]
["bitfinex","BTCUSD",1739409920015,[[97994.0,2.21284365],[97993.0,0.201672],[97991.0,0.531099],[97989.0,0.20566015],[97988.0,0.01270373]],[[97995.0,0.00753472],[98000.0,3.0],[98004.0,0.153055],[98007.0,0.204067],[98009.0,0.0002]]]
["bitfinex","BTCUSD",1739409983962,[[97994.0,2.01724],[97993.0,0.078],[97989.0,0.00155715],[97970.0,0.09190423],[97891.0,0.05191176]],[[97995.0,0.16059658],[97999.0,0.204085],[98000.0,3.21647858],[98004.0,0.02017108],[98010.0,0.29596623]]]
["bitfinex","BTCUSD",1739410047455,[[97950.0,0.00026788],[97929.0,0.0786],[97927.0,0.0465],[97913.0,1.02384509],[97909.0,0.327]],[[97951.0,0.35060127],[97953.0,0.20418],[97954.0,0.03080601],[97955.0,0.204177],[97958.0,0.249369]]]
["bitfinex","BTCUSD",1739410102083,[[97923.0,0.13998489],[97917.0,0.00022365],[97916.0,0.00022365],[97907.0,0.0753],[97903.0,1.5475]],[[97924.0,0.32982964],[97927.0,0.204235],[97928.0,0.204233],[97932.0,0.01],[97933.0,0.34448676]]]
["bitfinex","BTCUSD",1739410147957,[[97923.0,0.22038489],[97917.0,0.00022365],[97916.0,0.00022365],[97909.0,0.0453],[97894.0,0.153226]],[[97924.0,0.67456289],[97925.0,0.01],[97926.0,0.2141597],[97927.0,0.204235],[97933.0,0.29633399]]]
["bitfinex","BTCUSD",1739410193798,[[97986.0,0.13883],[97985.0,0.0788],[97982.0,0.048],[97979.0,1.5],[97978.0,0.327]],[[97987.0,0.21192437],[97989.0,0.204104],[97990.0,0.15],[97991.0,0.204102],[98011.0,0.386888]]]
["bitfinex","BTCUSD",1739410232450,[[97956.0,1.5],[97952.0,0.0819],[97950.0,0.04682365],[97942.0,0.329651],[97930.0,0.011126]],[[97975.0,0.15],[97976.0,0.15842215],[97981.0,0.0461],[97986.0,0.0001065],[97987.0,0.0903065]]]
["bitfinex","BTCUSD",1739410308421,[[97929.0,0.00054763],[97923.0,0.00022386],[97918.0,0.0796],[97917.0,0.04612365],[97899.0,0.5465]],[[97930.0,0.33408664],[97932.0,0.204224],[97934.0,0.204221],[97936.0,0.01],[97937.0,0.204214]]]
["bitfinex","BTCUSD",1739410344081,[[97897.0,0.00022365],[97890.0,0.0805],[97886.0,0.047],[97877.0,0.00022365],[97871.0,0.15348586]],[[97898.0,0.33121847],[97900.0,0.204291],[97902.0,0.204285],[97904.0,0.03067273],[97906.0,0.204278]]]
["bitfinex","BTCUSD",1739410402818,[[97923.0,1.99787575],[97921.0,0.204244],[97916.0,0.8735],[97915.0,1.02384509],[97912.0,0.3]],[[97924.0,0.00113213],[97930.0,0.00022387],[97942.0,0.28572062],[97954.0,0.08151662],[97960.0,0.14045357]]]
["bitfinex","BTCUSD",1739410450957,[[97950.0,0.53960651],[97948.0,0.204188],[97946.0,0.204192],[97943.0,0.204198],[97940.0,0.24242081]],[[97951.0,0.0011066],[97970.0,0.204144],[97975.0,0.204133],[97979.0,0.0206467],[97980.0,0.0799]]]
["bitfinex","BTCUSD",1739410505922,[[97950.0,1.85400495],[97948.0,0.204188],[97946.0,0.249592],[97945.0,0.0105131],[97936.0,0.204214]],[[97951.0,0.0029066],[97968.0,0.204148],[97974.0,0.01999556],[97981.0,0.15],[97997.0,0.0099227]]]
["bitfinex","BTCUSD",1739410530686,[[97950.0,1.89728438],[97948.0,0.204188],[97946.0,0.204192],[97944.0,0.01071501],[97942.0,0.327]],[[97951.0,0.0049066],[97970.0,0.24203828],[97971.0,0.17029847],[97977.0,0.15],[97993.0,0.328]]]
["bitfinex","BTCUSD",1739410575907,[[97950.0,2.56228419],[97948.0,0.1021653],[97947.0,0.204191],[97946.0,0.204193],[97945.0,0.3]],[[97951.0,0.0025066],[97977.0,0.153097],[97980.0,0.29616128],[97982.0,0.0759],[97983.0,0.15]]]
["bitfinex","BTCUSD",1739410615640,[[97927.0,0.00105854],[97924.0,1.5],[97912.0,1.02384509],[97910.0,0.153201],[97907.0,0.204273]],[[97928.0,0.16304964],[97931.0,0.204227],[97932.0,0.0461],[97933.0,0.204223],[97937.0,0.14032082]]]
["bitfinex","BTCUSD",1739410642080,[[97927.0,0.0012824],[97910.0,0.0457],[97909.0,0.0782],[97904.0,0.153209],[97902.0,0.204285]],[[97928.0,0.32906089],[97930.0,0.204229],[97931.0,0.204226],[97936.0,0.532215],[97937.0,0.1842312]]]
["bitfinex","BTCUSD",1739410771642,[[97898.0,0.22853873],[97897.0,0.00022365],[97896.0,0.04522365],[97884.0,0.204322],[96353.0,7e-05]],[[97899.0,0.16477664],[97902.0,0.204286],[97903.0,0.204284],[97908.0,0.29644652],[98131.0,0.4]]]
["bitfinex","BTCUSD",1739410825312,[[97898.0,0.00023873],[97897.0,0.00022365],[97896.0,0.00022365],[97879.0,0.00022365],[97877.0,0.00022365]],[[97899.0,0.35210724],[97901.0,0.204289],[97902.0,0.204285],[97904.0,0.328],[97922.0,0.05332588]]]
["bitfinex","BTCUSD",1739410968186,[[97890.0,2.09095929],[97888.0,1.22815909],[97886.0,0.204319],[97882.0,0.11290195],[97880.0,0.29650352]],[[97891.0,0.00222387],[97910.0,0.09217352],[97913.0,0.153198],[97915.0,0.20426],[97916.0,0.02030372]]]
["bitfinex","BTCUSD",1739410987326,[[97890.0,2.07542049],[97888.0,1.22815909],[97886.0,0.204319],[97883.0,0.327],[97873.0,0.15314365]],[[97891.0,0.00222387],[97907.0,0.01053181],[97916.0,0.02030372],[97917.0,0.153191],[97919.0,0.204251]]]
["bitfinex","BTCUSD",1739411024215,[[97901.0,1.65],[97892.0,0.153228],[97891.0,0.20453165],[97890.0,0.10244955],[97889.0,0.081]],[[97902.0,0.157215],[97904.0,0.204282],[97907.0,0.204276],[97915.0,0.0829],[97929.0,0.204229]]]
["bitfinex","BTCUSD",1739411072383,[[97901.0,1.89406716],[97896.0,0.204297],[97893.0,0.204303],[97891.0,0.00022365],[97890.0,0.10244955]],[[97902.0,0.0011066],[97907.0,0.204277],[97914.0,0.02055777],[97940.0,0.39848352],[97958.0,0.02016745]]]
["bitfinex","BTCUSD",1739411120569,[[97919.0,3.41678927],[97917.0,0.504253],[97916.0,0.5465],[97915.0,0.204257],[97912.0,0.304264]],[[97920.0,0.00013218],[97927.0,0.00022387],[97928.0,0.0001066],[97961.0,0.0496],[97963.0,0.204158]]]
["bitfinex","BTCUSD",1739411183987,[[98047.0,0.45150365],[98046.0,0.152988],[98044.0,0.203988],[98043.0,0.203991],[98040.0,0.15268]],[[98048.0,0.12992346],[98057.0,0.00288],[98060.0,0.13997396],[98061.0,0.152966],[98063.0,0.204021]]]
["bitfinex","BTCUSD",1739411222981,[[98128.0,2.76642895],[98119.0,0.203832],[98115.0,0.023],[98112.0,0.1019872],[98107.0,0.203858]],[[98129.0,0.152967],[98135.0,0.00558],[98140.0,0.13997396],[98144.0,0.203783],[98147.0,0.0001065]]]
["bitfinex","BTCUSD",1739411241501,[[98098.0,0.00013214],[98087.0,0.08151662],[98085.0,0.09153416],[98060.0,0.203954],[98046.0,0.5465]],[[98099.0,0.24491491],[98101.0,0.203872],[98103.0,0.203868],[98106.0,0.203861],[98108.0,0.27994792]]]
["bitfinex","BTCUSD",1739411279724,[[98070.0,0.25745465],[98068.0,0.20394],[98064.0,0.206947],[98059.0,0.15],[98058.0,0.1020487]],[[98071.0,0.01392269],[98078.0,0.152939],[98080.0,0.02015291],[98081.0,0.203915],[98085.0,0.203905]]]
["bitfinex","BTCUSD",1739411305894,[[98089.0,0.27350365],[98083.0,0.152931],[98081.0,0.203912],[98079.0,1.5],[98076.0,1.22776609]],[[98090.0,0.01422234],[98091.0,0.15292],[98093.0,0.203888],[98098.0,0.22387731],[99329.0,0.0002]]]
["bitfinex","BTCUSD",1739411325878,[[98129.0,2.05132745],[98126.0,0.203819],[98124.0,0.203822],[98119.0,1.19984509],[98110.0,0.13997396]],[[98130.0,0.00023844],[98133.0,0.00558],[98146.0,0.203779],[98147.0,0.0001065],[98150.0,0.20382]]]
["bitfinex","BTCUSD",1739411379927,[[98115.0,3.05532877],[98113.0,0.203845],[98110.0,0.3058468],[98108.0,0.1526],[98104.0,0.01010903]],[[98116.0,0.0011065],[98122.0,0.00558],[98130.0,0.00010694],[98132.0,0.152855],[98135.0,0.203802]]]
["bitfinex","BTCUSD",1739411406558,[[98115.0,1.7746083],[98112.0,0.203846],[98111.0,0.203848],[98110.0,0.1019958],[98104.0,0.203863]],[[98116.0,0.0056865],[98128.0,0.0199814],[98129.0,0.15286],[98130.0,0.00010694],[98134.0,0.203804]]]
["bitfinex","BTCUSD",1739411466387,[[98121.0,0.00122365],[98115.0,0.00022365],[98098.0,0.00022365],[98094.0,0.00760023],[98091.0,0.15]],[[98122.0,0.24654822],[98124.0,0.203824],[98126.0,0.06828232],[98127.0,0.203819],[98129.0,0.203813]]]
["bitfinex","BTCUSD",1739411488728,[[98098.0,0.00035525],[98089.0,0.00022344],[98080.0,0.1526],[98069.0,0.15],[98067.0,0.0492]],[[98099.0,0.19786333],[98101.0,0.203873],[98103.0,0.253269],[98105.0,0.0826],[98106.0,0.203862]]]
["bitfinex","BTCUSD",1739411528775,[[98072.0,0.15416709],[98071.0,0.152949],[98070.0,0.203934],[98069.0,0.0765],[98061.0,0.15]],[[98073.0,0.01508012],[98089.0,0.0001066],[98090.0,4.395e-05],[98099.0,0.05820019],[98101.0,0.0786]]]
["bitfinex","BTCUSD",1739411568242,[[98097.0,0.55641265],[98096.0,0.3],[98095.0,0.203882],[98093.0,0.203886],[98090.0,0.5514135]],[[98098.0,1.5e-07],[98121.0,0.0050865],[98130.0,0.0001065],[98141.0,0.203789],[98142.0,0.0784]]]
["bitfinex","BTCUSD",1739411620126,[[98129.0,5.3002401],[98127.0,0.203816],[98126.0,0.01],[98125.0,0.152866],[98121.0,0.30022365]],[[98130.0,2.1e-07],[98147.0,0.0001065],[98160.0,0.0050865],[98161.0,0.0785],[98166.0,0.0469]]]
["bitfinex","BTCUSD",1739411707739,[[98159.0,0.00022365],[98148.0,0.15],[98147.0,1.5],[98145.0,0.1019495],[98133.0,0.176]],[[98160.0,0.28786721],[98162.0,0.22409483],[98164.0,0.20374],[98166.0,0.00017374],[98167.0,0.203736]]]
["bitfinex","BTCUSD",1739411756200,[[98159.0,0.00022365],[98147.0,0.173],[98146.0,1.5],[98142.0,0.03],[97773.0,60.0]],[[98160.0,0.16366721],[98162.0,0.203744],[98164.0,0.22422421],[98166.0,0.00017374],[98168.0,0.279532]]]
["bitfinex","BTCUSD",1739411758166,[[98159.0,0.00522365],[98149.0,0.15],[98143.0,0.023],[98142.0,0.03],[96531.0,0.09750437]],[[98160.0,0.16366721],[98162.0,0.203744],[98164.0,0.22422421],[98166.0,0.00017374],[98168.0,0.279532]]]
["bitfinex","BTCUSD",1739411839064,[[98098.0,0.03134497],[98086.0,0.15],[98085.0,1.5],[98074.0,0.0491],[98072.0,0.16188006]],[[98099.0,0.17564849],[98101.0,0.203872],[98103.0,0.287169],[98104.0,0.0485],[98106.0,0.203862]]]
["bitfinex","BTCUSD",1739411900408,[[98093.0,0.03622386],[98088.0,0.15022386],[98087.0,1.5],[98078.0,0.0782],[98067.0,0.152956]],[[98094.0,0.16416544],[98096.0,0.203883],[98097.0,0.203881],[98099.0,0.0001066],[98104.0,0.02074837]]]
["bitfinex","BTCUSD",1739411947993,[[98088.0,0.00022386],[98082.0,0.023],[98081.0,0.15],[98080.0,1.5],[98073.0,0.327]],[[98089.0,0.1646096],[98091.0,0.203893],[98093.0,0.203889],[98094.0,0.1261066],[98096.0,0.203883]]]
["bitfinex","BTCUSD",1739411998902,[[98088.0,0.00022386],[98078.0,0.023],[98066.0,0.15],[98054.0,0.15264],[98037.0,0.304003]],[[98089.0,0.18649573],[98091.0,0.203893],[98093.0,0.2039956],[98094.0,0.0001066],[98096.0,0.203883]]]
["bitfinex","BTCUSD",1739412076926,[[98032.0,0.00111719],[98030.0,0.00022386],[98017.0,1.5],[98014.0,0.023],[98009.0,0.15]],[[98033.0,0.30082353],[98035.0,0.20401],[98038.0,0.204003],[98040.0,0.203999],[98042.0,0.1836247]]]
["bitfinex","BTCUSD",1739412126333,[[98003.0,1.90774245],[97999.0,0.10233486],[97991.0,0.0002],[97980.0,0.55782031],[97968.0,0.204147]],[[98004.0,0.154054],[98007.0,0.204067],[98009.0,0.204063],[98011.0,0.01996926],[98016.0,0.00223699]]]
["bitfinex","BTCUSD",1739412216786,[[97964.0,6e-07],[97951.0,0.0002],[97943.0,0.15],[97942.0,1.5],[97916.0,0.153191]],[[97965.0,0.25459596],[97967.0,0.204151],[97968.0,0.24985],[97972.0,0.204141],[98049.0,0.1074]]]
["bitfinex","BTCUSD",1739412240679,[[97954.0,1.75950365],[97951.0,0.1321066],[97947.0,0.153143],[97945.0,1.02384509],[97941.0,0.4291623]],[[97955.0,0.15377368],[97957.0,0.20640899],[97958.0,0.020153],[97959.0,0.204167],[97962.0,0.204162]]]
["bitfinex","BTCUSD",1739412307383,[[97972.0,1.74200526],[97965.0,0.0001065],[97964.0,0.102105],[97963.0,0.15276],[97962.0,0.327]],[[97973.0,0.24791696],[97974.0,0.05247646],[97975.0,0.21426695],[97978.0,0.204129],[97979.0,0.02026644]]]
["bitfinex","BTCUSD",1739412338358,[[97963.0,0.0091065],[97954.0,0.0001066],[97940.0,0.15],[97939.0,1.5],[97913.0,0.00776301]],[[97964.0,0.33231458],[97966.0,0.20437666],[97968.0,0.204149],[97972.0,0.204139],[97973.0,0.27637678]]]
["bitfinex","BTCUSD",1739412381917,[[97944.0,1.659],[97943.0,0.1021636],[97929.0,0.0797],[97928.0,2.04771125],[97914.0,0.01]],[[97945.0,0.1658158],[97947.0,0.204193],[97949.0,0.204189],[97953.0,0.0454],[97954.0,0.48473134]]]
["bitfinex","BTCUSD",1739412504398,[[97921.0,2.88052584],[97919.0,0.0794],[97915.0,0.15284],[97908.0,1.20086616],[96398.0,0.11436255]],[[97922.0,0.16580745],[97924.0,0.204241],[97926.0,0.204237],[97929.0,0.20423],[97931.0,0.18409828]]]
["bitfinex","BTCUSD",1739412530578,[[97911.0,0.1032009],[97908.0,1.51121417],[97903.0,1.02384509],[97896.0,0.0772],[97886.0,0.01]],[[97912.0,0.16399546],[97913.0,0.20649899],[97916.0,0.204258],[97918.0,0.09204914],[97921.0,0.18409828]]]
["bitfinex","BTCUSD",1739412639095,[[97864.0,1.67453645],[97851.0,0.15],[97849.0,0.011],[97845.0,0.0001066],[97826.0,0.123]],[[97865.0,0.16413971],[97866.0,0.00223699],[97867.0,0.204358],[97868.0,0.204358],[97869.0,0.1006826]]]
["bitfinex","BTCUSD",1739412687061,[[97798.0,7e-05],[97792.0,1.5],[97791.0,0.1025226],[97790.0,1.02386616],[97789.0,0.0001066]],[[97799.0,0.17212259],[97801.0,0.204498],[97803.0,0.204494],[97805.0,0.204488]]]
["bitfinex","BTCUSD",1739412720226,[[97823.0,2.2077401],[97821.0,2.44996165],[97818.0,0.1],[97812.0,0.09122527],[97802.0,0.5465]],[[97824.0,0.19584166],[97827.0,0.204444],[97833.0,0.34495699],[97837.0,0.00022387],[98128.0,0.4]]]
["bitfinex","BTCUSD",1739412793160,[[97832.0,1.73046814],[97824.0,0.0001066],[97823.0,0.00054805],[97822.0,0.15],[97821.0,0.01]],[[97833.0,0.26369362],[97835.0,0.280727],[97837.0,0.20464687],[97842.0,0.49132028],[97843.0,0.00223699]]]
["bitfinex","BTCUSD",1739412928765,[[97863.0,1.82714508],[97861.0,0.01],[97859.0,2.64992135],[97850.0,0.09169343],[97848.0,0.327]],[[97864.0,0.15331712],[97865.0,0.00022387],[97867.0,0.20436],[97869.0,0.20457887],[97874.0,0.02091576]]]
["bitfinex","BTCUSD",1739413083278,[[97850.0,1.03741963],[97849.0,4.412e-05],[97841.0,0.15],[97840.0,0.1],[97827.0,0.0795]],[[97851.0,0.235494],[97852.0,0.00223699],[97853.0,0.250589],[97854.0,0.204386],[97858.0,0.204379]]]
["bitfinex","BTCUSD",1739413176517,[[97848.0,2.77998399],[97844.0,0.3],[97842.0,1.02386616],[97837.0,0.1],[97807.0,0.09175982]],[[97849.0,0.23184991],[97851.0,0.204393],[97853.0,0.20662599],[97854.0,0.0802],[97858.0,0.27665748]]]
["bitfinex","BTCUSD",1739413215702,[[97838.0,2.68767556],[97836.0,1.02386616],[97832.0,0.00054805],[97831.0,0.1],[97829.0,0.3786]],[[97839.0,0.19567132],[97841.0,0.204414],[97843.0,0.20441],[97846.0,0.328],[97847.0,0.29885615]]]
["bitfinex","BTCUSD",1739413263412,[[97834.0,1.12611009],[97833.0,0.0001065],[97832.0,0.00054805],[97822.0,1.02386616],[97818.0,0.3]],[[97835.0,0.22847864],[97836.0,0.0791],[97837.0,0.204423],[97838.0,0.204419],[97839.0,0.22499898]]]
["bitfinex","BTCUSD",1739413342950,[[97782.0,1.02386616],[97775.0,1.5],[97774.0,0.1],[97763.0,0.18151662],[97753.0,0.153]],[[97783.0,0.2100364],[97784.0,0.204534],[97785.0,0.204531],[97789.0,0.204523],[97792.0,0.27665748]]]
["bitfinex","BTCUSD",1739413381809,[[97754.0,2.04771125],[97752.0,0.0001066],[97748.0,0.1148155],[97733.0,0.08151662],[97719.0,0.00786991]],[[97755.0,0.18921106],[97756.0,0.01045528],[97757.0,0.20459],[97759.0,0.204586],[97760.0,0.204583]]]
["bitfinex","BTCUSD",1739413554534,[[97765.0,4.03326961],[97764.0,0.15304],[97756.0,0.0001065],[97755.0,0.3],[97751.0,0.0002]],[[97766.0,0.175695],[97768.0,0.22486346],[97770.0,0.204563],[97775.0,0.27665748],[97776.0,0.204549]]]
["bitfinex","BTCUSD",1739413562498,[[97752.0,3.54781785],[97748.0,0.0148155],[97743.0,0.1],[97741.0,0.09191679],[97740.0,0.1]],[[97753.0,0.153447],[97754.0,0.00213009],[97755.0,0.204594],[97757.0,0.20459],[97758.0,0.204586]]]
["bitfinex","BTCUSD",1739413705569,[[97679.0,0.09191679],[97671.0,0.0002],[97669.0,0.15],[97668.0,0.1],[97661.0,0.3]],[[97680.0,0.15556348],[97682.0,0.204747],[97684.0,0.204743],[97687.0,0.204736],[97689.0,0.03271971]]]
["bitfinex","BTCUSD",1739413791269,[[97679.0,3.54771185],[97678.0,0.1],[97674.0,0.3],[97671.0,0.1002],[97654.0,0.0001065]],[[97680.0,0.175562],[97682.0,0.22527479],[97684.0,0.204743],[97686.0,0.204739],[97687.0,0.00200148]]]
["bitfinex","BTCUSD",1739413829918,[[97679.0,2.68765651],[97678.0,0.01],[97677.0,0.09188932],[97675.0,0.00799852],[97671.0,0.15336]],[[97680.0,0.18583379],[97682.0,0.20497066],[97684.0,0.204743],[97687.0,0.204736],[97689.0,0.09274022]]]
["bitfinex","BTCUSD",1739413928102,[[97679.0,2.66183055],[97677.0,0.15316],[97675.0,0.00799852],[97671.0,0.0002],[97660.0,0.163593]],[[97680.0,0.18270566],[97682.0,0.20497066],[97684.0,0.204743],[97687.0,0.204736],[97689.0,0.00022387]]]
["bitfinex","BTCUSD",1739414101205,[[97687.0,1.36441086],[97686.0,0.01],[97683.0,0.09209043],[97680.0,0.0001065],[97679.0,0.1001065]],[[97688.0,0.02827122],[97689.0,0.00022387],[97691.0,0.00044119],[97692.0,0.00022387],[99169.0,0.0002]]]
["bitfinex","BTCUSD",1739414114659,[[97757.0,2.5593899],[97756.0,0.5],[97739.0,0.15],[97738.0,0.00799852],[97722.0,0.08151662]],[[97758.0,0.17403705],[97766.0,0.27773292],[97771.0,0.20456],[97777.0,0.306936],[97783.0,0.409072]]]
["bitfinex","BTCUSD",1739414172391,[[97715.0,5e-07],[97700.0,0.1],[97696.0,0.3],[97690.0,0.1],[97685.0,0.15312]],[[97716.0,0.50368966],[97717.0,0.02056959],[97718.0,0.204671],[97720.0,0.204667],[97723.0,0.20466]]]
["bitfinex","BTCUSD",1739414347040,[[97664.0,1.09646125],[97662.0,0.2],[97658.0,0.1532665],[97656.0,0.0001066],[97648.0,0.01]],[[97665.0,0.18058525],[97667.0,0.204778],[97668.0,0.20521592],[97675.0,0.204762],[97681.0,0.02014602]]]
["bitfinex","BTCUSD",1739414436780,[[97629.0,0.1],[97626.0,0.1532],[97625.0,0.3],[97624.0,0.1],[97620.0,1.02386616]],[[97630.0,0.153641],[97632.0,0.23748455],[97634.0,0.204848],[97636.0,0.204844],[97641.0,0.09252179]]]
["bitfinex","BTCUSD",1739414511024,[[97663.0,1.29831624],[97656.0,0.15316],[97655.0,0.09208539],[97652.0,0.00013215],[97644.0,0.327]],[[97664.0,0.1882249],[97666.0,0.20478],[97668.0,0.204777],[97672.0,0.204768],[97673.0,0.11331588]]]
["bitfinex","BTCUSD",1739414709819,[[97637.0,0.50227264],[97633.0,0.0001065],[97632.0,0.0001065],[97625.0,0.15324],[97610.0,0.25]],[[97638.0,0.17333166],[97640.0,0.204835],[97641.0,0.204831],[97643.0,0.02021143],[97645.0,0.204824]]]
["bitfinex","BTCUSD",1739414775670,[[97637.0,0.51944765],[97636.0,0.4],[97633.0,0.0001065],[97632.0,0.1537445],[97631.0,0.11015604]],[[97638.0,0.05095154],[97641.0,0.153624],[97644.0,0.204827],[97648.0,0.204818],[97700.0,0.25255554]]]
["bitfinex","BTCUSD",1739414835613,[[97637.0,1.02307765],[97636.0,0.4],[97635.0,0.204842],[97633.0,0.2049525],[97632.0,0.0001065]],[[97638.0,0.05095154],[97654.0,0.02040137],[97657.0,0.153598],[97659.0,0.204795],[97663.0,0.204787]]]
["bitfinex","BTCUSD",1739414912729,[[97663.0,2.48562901],[97662.0,0.01],[97659.0,0.153595],[97656.0,0.204799],[97654.0,0.09255554]],[[97664.0,0.0179328],[97665.0,0.15381087],[97666.0,0.204781],[97670.0,0.204772],[97677.0,0.204757]]]
["bitfinex","BTCUSD",1739415023699,[[97663.0,2.97487151],[97662.0,0.0856],[97658.0,0.0477],[97656.0,0.01],[97649.0,0.01]],[[97664.0,0.02880331],[97665.0,0.00022387],[97672.0,0.153575],[97673.0,0.02009197],[97675.0,0.204762]]]
["bitfinex","BTCUSD",1739415090697,[[97663.0,0.25120063],[97657.0,0.09205283],[97643.0,0.1],[97639.0,0.3],[97630.0,0.0001066]],[[97664.0,0.33992084],[97665.0,0.00022387],[97666.0,0.204781],[97667.0,0.204779],[97668.0,0.204775]]]
["bitfinex","BTCUSD",1739415152758,[[97511.0,1.02404509],[97504.0,1.02386616],[97500.0,0.01],[97495.0,0.4],[97483.0,0.1805]],[[97512.0,0.18835771],[97514.0,0.205099],[97516.0,0.205095],[97520.0,0.08151662],[97521.0,0.2825347]]]
["bitfinex","BTCUSD",1739415242395,[[97413.0,1.37291394],[97411.0,1.02386616],[97405.0,0.3],[97402.0,0.1001767],[97391.0,0.0003067]],[[97414.0,0.01109137],[97423.0,0.14126735],[97436.0,0.02014602],[97456.0,0.0099227],[97465.0,0.410403]]]
["bitfinex","BTCUSD",1739415260058,[[97488.0,2.5692795],[97475.0,0.51299405],[97471.0,0.1],[97464.0,0.0833],[97460.0,0.0456]],[[97489.0,0.153863],[97490.0,0.00022408],[97492.0,0.205146],[97493.0,0.205144],[97565.0,0.05122841]]]
["bitfinex","BTCUSD",1739415319581,[[97474.0,3.0631749],[97469.0,0.183],[97468.0,0.01016268],[97464.0,0.303901],[97462.0,0.205207]],[[97475.0,0.00013244],[97487.0,0.153868],[97489.0,0.20537687],[97490.0,0.14149143],[97493.0,0.01043516]]]
["bitfinex","BTCUSD",1739415375447,[[97488.0,0.56851308],[97487.0,0.3],[97485.0,0.1],[97484.0,0.15344],[97478.0,0.0826]],[[97489.0,0.16608687],[97490.0,0.00022408],[97491.0,0.22525263],[97493.0,0.205144],[97502.0,0.0766]]]
["bitfinex","BTCUSD",1739415481085,[[97488.0,2.09328756],[97487.0,0.01],[97484.0,0.0493],[97481.0,0.1],[97477.0,0.0102976]],[[97489.0,0.0133815],[97490.0,0.00022408],[97491.0,0.02010463],[97499.0,0.153848],[97500.0,0.18586228]]]
["bitfinex","BTCUSD",1739415504805,[[97488.0,1.27805958],[97487.0,0.01],[97481.0,0.1921262],[97475.0,0.0001066],[97467.0,0.01]],[[97489.0,0.154863],[97490.0,0.00022408],[97491.0,0.22525263],[97493.0,0.205143],[97495.0,0.083]]]
["bitfinex","BTCUSD",1739415612383,[[97499.0,0.5],[97495.0,0.15],[97493.0,0.51386],[97492.0,2.04771125],[97476.0,0.0797]],[[97500.0,0.36719908],[97503.0,0.205121],[97507.0,0.03099775],[97509.0,0.37294882],[97511.0,0.0478]]]
["bitfinex","BTCUSD",1739415664698,[[97499.0,4.0067194],[97492.0,0.09211389],[97485.0,0.01],[97484.0,0.13733945],[97483.0,0.08151662]],[[97500.0,0.00410715],[97502.0,0.153843],[97505.0,0.205118],[97507.0,0.205114],[97510.0,0.09278141]]]
["bitfinex","BTCUSD",1739415829545,[[97544.0,2.22855965],[97540.0,0.01],[97539.0,3.33621125],[97526.0,0.0073],[97525.0,0.09193945]],[[97545.0,0.15399887],[97548.0,0.205028],[97549.0,0.205025],[97558.0,0.205006],[97560.0,0.09276904]]]
["bitfinex","BTCUSD",1739415891948,[[97544.0,2.10209628],[97540.0,0.0001065],[97539.0,0.6117],[97530.0,1.5],[97528.0,0.09205971]],[[97545.0,0.24346734],[97547.0,0.205031],[97549.0,0.21505518],[97553.0,0.22546262],[97554.0,0.13910773]]]
["bitfinex","BTCUSD",1739416011468,[[97554.0,3.00527046],[97551.0,1.5],[97550.0,0.19215574],[97545.0,0.0001065],[97539.0,0.01034767]],[[97555.0,0.15498266],[97557.0,0.20501],[97558.0,0.205007],[97559.0,0.0484],[97563.0,0.21504894]]]
["bitfinex","BTCUSD",1739416012529,[[97554.0,3.00527046],[97550.0,1.69215574],[97545.0,0.0001065],[97539.0,0.01034767],[97509.0,0.205108]],[[97555.0,0.15498266],[97557.0,0.20501],[97558.0,0.205007],[97559.0,0.0484],[97563.0,0.21504894]]]
["bitfinex","BTCUSD",1739416133855,[[97585.0,3.9366859],[97577.0,0.0001065],[97576.0,2.259],[97568.0,0.01034982],[97562.0,0.1059]],[[97586.0,0.17587786],[97587.0,0.00026906],[97588.0,0.25076808],[97590.0,0.20494],[97593.0,0.0767]]]
["bitfinex","BTCUSD",1739416221301,[[97554.0,0.40265545],[97553.0,0.1],[97551.0,0.1],[97540.0,0.0001065],[97537.0,0.0478]],[[97555.0,0.20223956],[97556.0,0.32796],[97557.0,0.205009],[97559.0,0.205005],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739416264281,[[97554.0,4.84092191],[97553.0,0.1588],[97552.0,0.0073],[97551.0,0.1102368],[97545.0,0.0101065]],[[97555.0,0.00222387],[97561.0,0.153749],[97564.0,0.09268965],[97565.0,0.204993],[97568.0,0.204986]]]
["bitfinex","BTCUSD",1739416334853,[[97591.0,2.34764],[97590.0,2.06329857],[97589.0,0.10204687],[97588.0,0.0001065],[97586.0,0.26324]],[[97592.0,0.153701],[97595.0,0.204929],[97598.0,0.00022387],[97614.0,0.01015499],[97629.0,0.15]]]
["bitfinex","BTCUSD",1739416393023,[[97597.0,0.14752902],[97591.0,0.0001065],[97577.0,0.1533465],[97539.0,0.0919692],[97537.0,0.081]],[[97598.0,0.47352227],[97599.0,0.1079],[97600.0,0.23854363],[97602.0,0.214915],[97605.0,0.00022366]]]
["bitfinex","BTCUSD",1739416540084,[[97574.0,1.42386616],[97569.0,0.1],[97561.0,0.0001065],[97557.0,0.0469],[97545.0,0.0781065]],[[97575.0,0.68726208],[97576.0,0.0769],[97577.0,0.35519066],[97579.0,0.204964],[97580.0,0.20496]]]
["bitfinex","BTCUSD",1739416570260,[[97554.0,2.08561576],[97548.0,0.0071],[97545.0,0.0001065],[97543.0,0.1],[97540.0,0.0464065]],[[97555.0,0.16947204],[97557.0,0.205009],[97559.0,0.205005],[97561.0,0.4086],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739416669674,[[97531.0,3.68494323],[97529.0,0.11],[97527.0,0.01],[97518.0,0.5],[97515.0,0.4095]],[[97532.0,0.12137854],[97534.0,0.205058],[97537.0,0.20505],[97540.0,0.205045],[97541.0,0.2058893]]]
["bitfinex","BTCUSD",1739416767336,[[97505.0,0.15336],[97502.0,0.0469],[97500.0,0.0001065],[97494.0,1.5773],[97483.0,0.08151662]],[[97521.0,0.41827935],[97525.0,0.205077],[97530.0,0.27816945],[97562.0,0.01],[97734.0,0.3]]]
["bitfinex","BTCUSD",1739416814502,[[97509.0,7.20416701],[97507.0,0.0828],[97504.0,0.15336],[97501.0,0.1],[97499.0,0.01]],[[97510.0,0.15383],[97512.0,0.205104],[97514.0,0.20532387],[97515.0,0.205097],[97520.0,0.14130295]]]
["bitfinex","BTCUSD",1739416880949,[[97533.0,6.15413046],[97532.0,0.266],[97531.0,1.78461245],[97530.0,0.1535],[97527.0,1.0784]],[[97534.0,0.00022387],[97536.0,0.205053],[97541.0,0.205042],[97543.0,0.09270764],[97558.0,0.205007]]]
["bitfinex","BTCUSD",1739416926330,[[97575.0,4.80068004],[97574.0,0.8412],[97573.0,1.42461698],[97572.0,0.266],[97570.0,0.0881692]],[[97576.0,0.153727],[97577.0,0.00022366],[97578.0,0.20518787],[97581.0,0.204958],[97590.0,0.28235364]]]
["bitfinex","BTCUSD",1739416966321,[[97569.0,2.15564913],[97567.0,0.1],[97565.0,0.1],[97559.0,0.15324],[97556.0,0.0467]],[[97570.0,0.39572444],[97572.0,0.204978],[97573.0,0.328],[97574.0,0.204974],[97577.0,0.20523475]]]
["bitfinex","BTCUSD",1739417061803,[[97480.0,3.1695996],[97476.0,0.0001065],[97474.0,0.077],[97472.0,0.2],[97447.0,0.01]],[[97481.0,0.49348288],[97483.0,0.205163],[97484.0,0.205161],[97487.0,0.205157],[97500.0,0.14138644]]]
["bitfinex","BTCUSD",1739417138870,[[97480.0,5.07722382],[97479.0,0.0001066],[97478.0,0.0001065],[97476.0,0.0001065],[97473.0,0.0775]],[[97481.0,0.15609987],[97483.0,0.205164],[97485.0,0.205161],[97490.0,0.09279921],[97495.0,0.205139]]]
["bitfinex","BTCUSD",1739417173807,[[97480.0,5.03871382],[97479.0,0.0001066],[97478.0,0.0001065],[97477.0,0.15336],[97476.0,0.0001065]],[[97481.0,0.15586733],[97483.0,0.205165],[97489.0,0.205153],[97490.0,0.09279921],[97491.0,0.0826]]]
["bitfinex","BTCUSD",1739417282535,[[97453.0,0.1528675],[97444.0,0.1],[97441.0,0.3],[97437.0,0.0001066],[97431.0,0.0002]],[[97454.0,0.7435407],[97456.0,0.205222],[97458.0,0.205218],[97461.0,0.205211],[97463.0,0.27839763]]]
["bitfinex","BTCUSD",1739417404246,[[97440.0,5.05682376],[97439.0,0.00023873],[97437.0,0.0001066],[97436.0,0.09210181],[97433.0,0.1]],[[97441.0,0.15616287],[97443.0,0.205249],[97450.0,0.09287908],[97491.0,0.0099227],[97507.0,0.051042]]]
["bitfinex","BTCUSD",1739417444530,[[97464.0,6.10902386],[97460.0,0.0001065],[97453.0,0.337],[97446.0,0.41],[97439.0,0.5893683]],[[97465.0,0.35932766],[97469.0,0.205195],[97471.0,0.205189],[97487.0,0.328],[97490.0,0.00022366]]]
["bitfinex","BTCUSD",1739417580858,[[97479.0,4.27157556],[97473.0,0.0071],[97470.0,0.0461],[97465.0,0.2289665],[97382.0,0.410749]],[[97480.0,0.3587208],[97484.0,0.205163],[97487.0,0.205156],[97489.0,0.18577688],[97490.0,0.08112366]]]
["bitfinex","BTCUSD",1739417624887,[[97479.0,4.24698272],[97471.0,0.15336],[97470.0,0.0494],[97466.0,0.09215883],[97465.0,0.0001065]],[[97480.0,0.35927066],[97484.0,0.205163],[97487.0,0.205156],[97489.0,0.26257688],[97542.0,0.05163792]]]
["bitfinex","BTCUSD",1739417721346,[[97418.0,3.68746234],[97417.0,0.1],[97405.0,0.154],[97400.0,0.276],[97396.0,0.15348]],[[97419.0,0.154974],[97421.0,0.205296],[97423.0,0.205292],[97424.0,0.205288],[97473.0,0.041053]]]
["bitfinex","BTCUSD",1739417769985,[[97456.0,3.04327442],[97450.0,0.2053],[97448.0,0.049],[97444.0,1.5],[97437.0,0.077]],[[97457.0,0.154914],[97458.0,0.15],[97459.0,0.22530836],[97461.0,0.205212],[97464.0,0.205205]]]
["bitfinex","BTCUSD",1739417818626,[[97434.0,3.7868361],[97433.0,0.1],[97432.0,0.1],[97419.0,0.09206994],[97413.0,0.15344]],[[97435.0,0.49362864],[97437.0,0.22622991],[97439.0,0.205258],[97442.0,0.205251],[97448.0,0.205238]]]
["bitfinex","BTCUSD",1739417961610,[[97469.0,4.94917455],[97457.0,0.046],[97452.0,0.09207242],[97449.0,0.5],[97448.0,0.15]],[[97470.0,0.35914841],[97473.0,0.205185],[97478.0,0.328],[97479.0,0.205173],[97481.0,0.0768]]]
["bitfinex","BTCUSD",1739417994471,[[97469.0,3.1456331],[97467.0,0.15336],[97461.0,0.51],[97454.0,0.24607242],[97451.0,0.2052]],[[97470.0,0.35930866],[97473.0,0.205185],[97479.0,0.205173],[97489.0,0.328],[97501.0,0.0774]]]
["bitfinex","BTCUSD",1739418101063,[[97473.0,3.23013801],[97469.0,2.6824065],[97466.0,0.5],[97463.0,0.15336],[97460.0,0.09207242]],[[97474.0,0.15415478],[97476.0,0.20518],[97478.0,0.205174],[97479.0,0.205173],[97508.0,0.08151662]]]
["bitfinex","BTCUSD",1739418145559,[[97504.0,7.574883],[97502.0,0.0813],[97500.0,0.01],[97497.0,0.41],[97491.0,0.7222]],[[97505.0,0.358957],[97509.0,0.205111],[97513.0,0.20554335],[97527.0,0.08132387],[97528.0,0.205069]]]
["bitfinex","BTCUSD",1739418199959,[[97504.0,4.01750345],[97503.0,0.10207242],[97497.0,0.41],[97496.0,0.01039901],[97494.0,0.5785]],[[97505.0,0.15406166],[97507.0,0.205113],[97509.0,0.205111],[97513.0,0.00044135],[97518.0,0.205091]]]
["bitfinex","BTCUSD",1739418277507,[[97504.0,3.78747478],[97501.0,0.1],[97496.0,1.5],[97495.0,0.0493],[97459.0,0.09205424]],[[97505.0,0.6743715],[97507.0,0.22516286],[97509.0,0.205111],[97513.0,0.28074135],[97515.0,0.00022387]]]
["bitfinex","BTCUSD",1739418358148,[[97499.0,5.06360824],[97493.0,0.082],[97491.0,0.1],[97451.0,0.09205424],[97448.0,0.15]],[[97500.0,0.52685966],[97502.0,0.205125],[97503.0,0.205122],[97504.0,0.15],[97505.0,0.00022366]]]
["bitfinex","BTCUSD",1739418403581,[[97489.0,7.12128575],[97488.0,0.1],[97480.0,0.1],[97473.0,0.1536065],[97471.0,0.15336]],[[97490.0,0.303861],[97492.0,0.205146],[97493.0,0.205144],[97498.0,0.205133],[97499.0,0.328]]]
["bitfinex","BTCUSD",1739418478123,[[97509.0,4.28592656],[97507.0,0.0001065],[97504.0,0.24533424],[97501.0,0.0001065],[97499.0,0.4195]],[[97510.0,0.35916166],[97513.0,0.20554335],[97517.0,0.00022387],[97524.0,0.205078],[97533.0,0.0821]]]
["bitfinex","BTCUSD",1739418537343,[[97489.0,1.8615615],[97486.0,0.1],[97473.0,0.0001065],[97437.0,0.153945],[97436.0,0.28677862]],[[97490.0,0.35524113],[97492.0,0.205146],[97494.0,0.205142],[97498.0,0.38363665],[97502.0,0.205125]]]
["bitfinex","BTCUSD",1739418605224,[[97513.0,2.51243207],[97511.0,0.1535],[97504.0,0.127],[97501.0,0.266],[97491.0,0.205145]],[[97514.0,0.5331],[97518.0,0.205092],[97750.0,0.00736],[97826.0,1.02384509],[97833.0,1.02386616]]]
["bitfinex","BTCUSD",1739418663964,[[97516.0,4.50955086],[97515.0,0.4095],[97514.0,0.358377],[97513.0,1.8903],[97512.0,0.205101]],[[97517.0,0.00022387],[97527.0,0.00022387],[97538.0,0.00022387],[97539.0,0.20527087],[97553.0,0.20524187]]]
["bitfinex","BTCUSD",1739418688545,[[97537.0,2.62757824],[97536.0,1.1576],[97534.0,1.3903],[97533.0,0.1],[97526.0,0.23384]],[[97538.0,0.00031433],[97539.0,0.00022387],[97542.0,0.20504],[97546.0,0.205033],[97552.0,0.20524287]]]
["bitfinex","BTCUSD",1739418826385,[[97509.0,2.95693841],[97498.0,0.1535],[97468.0,0.01],[97466.0,0.5],[95591.0,0.0004]],[[97510.0,0.67042794],[97512.0,0.205104],[97514.0,0.2051],[97515.0,0.02030785],[97516.0,0.205094]]]
["bitfinex","BTCUSD",1739418854891,[[97509.0,3.22525011],[97506.0,0.1],[97498.0,1.6535],[97485.0,0.08151662],[97441.0,0.15416265]],[[97510.0,0.34265181],[97512.0,0.205104],[97514.0,0.2051],[97515.0,0.02030785],[97516.0,0.205094]]]
["bitfinex","BTCUSD",1739418969075,[[97451.0,0.780582],[97450.0,0.1],[97449.0,0.082],[97444.0,0.0463],[97438.0,0.00022365]],[[97452.0,0.69484084],[97454.0,0.205226],[97456.0,0.205222],[97457.0,0.205218],[97474.0,0.00022387]]]
["bitfinex","BTCUSD",1739419024743,[[97476.0,2.4935514],[97474.0,0.602],[97473.0,2.5921065],[97464.0,0.457],[97462.0,0.0753]],[[97477.0,0.153882],[97479.0,0.205174],[97480.0,0.20517],[97481.0,0.00022387],[97484.0,0.205163]]]
["bitfinex","BTCUSD",1739419078494,[[97476.0,1.83900306],[97475.0,0.0001065],[97473.0,2.5921065],[97468.0,0.0071],[97455.0,0.2901]],[[97477.0,0.15410566],[97479.0,0.205174],[97480.0,0.20517],[97481.0,0.00022387],[97484.0,0.205163]]]
["bitfinex","BTCUSD",1739419133842,[[97464.0,3.04842208],[97460.0,0.1],[97455.0,0.0071],[97453.0,0.0499],[97439.0,1.50022365]],[[97465.0,0.68228137],[97467.0,0.205199],[97469.0,0.205195],[97470.0,0.205191],[97473.0,0.02075862]]]
["bitfinex","BTCUSD",1739419219384,[[97473.0,4.5528702],[97472.0,0.5],[97467.0,0.24336],[97466.0,1.6416021],[97456.0,0.15]],[[97474.0,0.1248581],[97476.0,0.20540266],[97479.0,0.205174],[97483.0,0.205165],[97490.0,0.09284748]]]
["bitfinex","BTCUSD",1739419241288,[[97475.0,5.39723528],[97473.0,0.0451],[97469.0,0.0756],[97467.0,0.1534665],[97466.0,1.2828]],[[97476.0,0.35641295],[97479.0,0.205174],[97483.0,0.205165],[97485.0,0.09284748],[97503.0,0.307684]]]
["bitfinex","BTCUSD",1739419295953,[[97473.0,0.86667204],[97472.0,0.1],[97467.0,0.0001065],[97466.0,1.2828],[97457.0,0.154]],[[97474.0,0.64478043],[97476.0,0.20540266],[97477.0,0.20539966],[97479.0,0.205174],[97482.0,0.0796]]]
["bitfinex","BTCUSD",1739419383411,[[97435.0,1.08224999],[97434.0,0.1],[97425.0,0.045],[97402.0,0.08158662],[97398.0,0.01]],[[97436.0,0.481947],[97438.0,0.20526],[97439.0,0.205256],[97443.0,0.205249],[97445.0,0.27849414]]]
["bitfinex","BTCUSD",1739419456002,[[97405.0,1.17658028],[97402.0,0.10007],[97396.0,0.3044],[97394.0,0.0489],[97391.0,0.0002]],[[97406.0,0.31680205],[97408.0,0.205323],[97409.0,0.205321],[97411.0,0.205317],[97476.0,0.00022366]]]
["bitfinex","BTCUSD",1739419542400,[[97393.0,1.46165026],[97388.0,0.18241441],[97378.0,0.0001065],[97376.0,0.0477],[97372.0,0.15348]],[[97394.0,0.64322534],[97396.0,0.205348],[97398.0,0.205344],[97401.0,0.205337],[97403.0,0.18566276]]]
["bitfinex","BTCUSD",1739419649708,[[97400.0,5.14148677],[97393.0,1.4787066],[97388.0,0.00011441],[97385.0,0.56408],[97382.0,0.0001066]],[[97401.0,0.15422587],[97402.0,0.01052006],[97403.0,0.205333],[97405.0,0.205329],[97406.0,0.00022387]]]
["bitfinex","BTCUSD",1739419684660,[[97421.0,0.19336501],[97410.0,1.0988],[97387.0,1.5],[97376.0,0.09209938],[97355.0,0.15]],[[97422.0,0.90241951],[97423.0,0.205291],[97426.0,0.205284],[97427.0,0.01],[97428.0,0.00022387]]]
["bitfinex","BTCUSD",1739419785836,[[97382.0,2.4135499],[97374.0,1.575],[97369.0,0.0473],[97356.0,0.23503662],[97353.0,0.205436]],[[97383.0,0.49672169],[97385.0,0.205372],[97386.0,0.205368],[97388.0,0.00022387],[97391.0,0.22605969]]]
["bitfinex","BTCUSD",1739419864434,[[97387.0,1.48138057],[97386.0,0.092],[97385.0,0.1335],[97382.0,0.1001066],[97199.0,60.0]],[[97388.0,0.15624687],[97389.0,0.205363],[97392.0,0.20570092],[97395.0,0.25485],[97399.0,0.204]]]
["bitfinex","BTCUSD",1739419959773,[[97412.0,5.29294045],[97411.0,0.1335],[97401.0,0.15344],[97399.0,0.0474],[97394.0,0.154013]],[[97413.0,0.16541542],[97415.0,0.205307],[97417.0,0.205304],[97422.0,0.34464804],[97425.0,0.205286]]]
["bitfinex","BTCUSD",1739419962269,[[97412.0,2.62289045],[97411.0,0.1335],[97401.0,0.15344],[97399.0,0.0474],[97398.0,0.154007]],[[97413.0,0.16541542],[97415.0,0.205307],[97417.0,0.205304],[97422.0,0.34464804],[97425.0,0.205286]]]
["bitfinex","BTCUSD",1739420075550,[[97422.0,4.66396249],[97415.0,0.0774],[97412.0,1.50054639],[97411.0,0.0498],[97397.0,0.154008]],[[97423.0,0.32130756],[97425.0,0.205287],[97426.0,0.205284],[97427.0,0.21527855],[97428.0,0.00022387]]]
["bitfinex","BTCUSD",1739420156632,[[97412.0,0.40219927],[97407.0,0.1],[97401.0,0.1],[97399.0,0.0001065],[97384.0,0.08151662]],[[97413.0,0.82325748],[97415.0,0.2259773],[97417.0,0.205303],[97420.0,0.205296],[97423.0,0.01022387]]]
["bitfinex","BTCUSD",1739420190353,[[97430.0,0.1272],[97429.0,4.80192129],[97420.0,0.2053],[97414.0,0.00102629],[97413.0,0.205311]],[[97431.0,4.532e-05],[97452.0,0.15],[98850.0,5e-05],[98856.0,0.0001662],[98869.0,0.0001]]]
["bitfinex","BTCUSD",1739420252308,[[97407.0,0.86261943],[97406.0,0.1],[97394.0,1.5],[97390.0,0.205359],[97388.0,0.225]],[[97408.0,0.18394987],[97410.0,0.205319],[97412.0,0.205314],[97415.0,0.205308],[97417.0,0.14152804]]]
["bitfinex","BTCUSD",1739420299932,[[97394.0,5.3005265],[97393.0,0.2248],[97389.0,0.1001066],[97387.0,0.1541306],[97385.0,0.205368]],[[97395.0,0.15523587],[97397.0,0.205346],[97398.0,0.01191332],[97400.0,0.20534],[97404.0,0.49686004]]]
["bitfinex","BTCUSD",1739420392072,[[97388.0,5.15063332],[97386.0,0.205366],[97385.0,0.0464],[97384.0,0.0809],[97382.0,0.205374]],[[97389.0,0.00322387],[97395.0,0.00022387],[97398.0,0.14170946],[97476.0,0.04128066],[97745.0,0.4]]]
["bitfinex","BTCUSD",1739420400794,[[97399.0,0.210143],[97398.0,0.154007],[97396.0,0.205345],[97393.0,0.205352],[95573.0,7e-05]],[[97400.0,0.0150065],[97405.0,0.153996],[97407.0,0.20554787],[97410.0,0.1415933],[97411.0,0.205317]]]
["bitfinex","BTCUSD",1739420491365,[[97380.0,0.18328426],[97376.0,0.1],[97371.0,0.1],[97366.0,0.23557362],[97359.0,0.205425]],[[97381.0,0.32217795],[97383.0,0.205376],[97385.0,0.20537],[97389.0,0.00022387],[97390.0,0.29833483]]]
["bitfinex","BTCUSD",1739420580263,[[97351.0,0.55872132],[97350.0,0.1108712],[97344.0,0.00051364],[97336.0,0.0001066],[97332.0,0.0752065]],[[97352.0,0.32771099],[97354.0,0.207437],[97355.0,0.205435],[97359.0,0.01106833],[97361.0,0.27892149]]]
["bitfinex","BTCUSD",1739420681395,[[97311.0,1.54511847],[97300.0,0.04950069],[97297.0,0.076],[97294.0,0.154171],[95531.0,0.0005]],[[97312.0,0.16487844],[97314.0,0.205521],[97316.0,0.205517],[97319.0,0.20551],[97320.0,0.00022366]]]
["bitfinex","BTCUSD",1739420692033,[[97314.0,3.13938593],[97313.0,0.18240365],[97312.0,0.154143],[97311.0,1.7457065],[97310.0,0.205527]],[[97318.0,0.154134],[97320.0,0.00022366],[97321.0,0.205507],[97324.0,0.205499],[97330.0,0.09297383]]]
["bitfinex","BTCUSD",1739420735705,[[97319.0,3.19519265],[97318.0,0.1],[97316.0,1.8329065],[97315.0,0.1],[97311.0,0.154144]],[[97320.0,0.15479429],[97322.0,0.205503],[97331.0,0.00022387],[97332.0,0.205482],[97358.0,0.32822387]]]
["bitfinex","BTCUSD",1739420820659,[[97325.0,3.63496172],[97323.0,0.10000006],[97321.0,0.1],[97319.0,0.38332855],[97302.0,0.08151662]],[[97326.0,0.15634487],[97328.0,0.205491],[97329.0,0.205488],[97331.0,0.00022387],[97332.0,0.01051535]]]
["bitfinex","BTCUSD",1739420911803,[[97325.0,1.02666324],[97324.0,0.1],[97323.0,6e-08],[97320.0,1.5],[97284.0,0.154187]],[[97326.0,0.32913542],[97328.0,0.205491],[97329.0,0.205488],[97331.0,0.00022387],[97334.0,0.0764]]]
["bitfinex","BTCUSD",1739421007318,[[97284.0,1.28091931],[97282.0,0.0021066],[97279.0,0.1],[97278.0,0.326],[97272.0,0.0495]],[[97285.0,0.154186],[97288.0,0.411152],[97289.0,0.15],[97290.0,0.205572],[97294.0,0.205562]]]
["bitfinex","BTCUSD",1739421075250,[[97250.0,0.02340132],[97239.0,0.1],[97226.0,0.2216],[97203.0,0.327],[97195.0,0.5465]],[[97251.0,0.44034423],[97253.0,0.20565],[97255.0,0.205646],[97257.0,0.4094],[97258.0,0.20564]]]
["bitfinex","BTCUSD",1739421102789,[[97225.0,0.00721611],[97198.0,0.1],[97197.0,0.1],[97191.0,0.0004],[97177.0,0.0020573]],[[97226.0,0.43706414],[97227.0,0.0752],[97228.0,0.274703],[97229.0,0.02084461],[97231.0,0.20592087]]]
["bitfinex","BTCUSD",1739421161020,[[97200.0,1.10377854],[97197.0,0.1],[97195.0,0.1],[97190.0,0.0759],[97178.0,0.327]],[[97201.0,0.17821162],[97204.0,0.205754],[97205.0,0.205752],[97206.0,0.20575],[97210.0,0.14211064]]]
["bitfinex","BTCUSD",1739421294201,[[97188.0,1.63033363],[97186.0,0.0751],[97182.0,0.0467],[97180.0,0.1],[97173.0,0.0001066]],[[97189.0,0.38286435],[97191.0,0.20600487],[97193.0,0.205778],[97198.0,0.09335709],[97201.0,0.11438775]]]
["bitfinex","BTCUSD",1739421308855,[[97188.0,3.31443728],[97185.0,0.0104173],[97182.0,0.252499],[97180.0,0.1],[97179.0,0.205803]],[[97189.0,0.00613186],[97191.0,0.15455987],[97193.0,0.205776],[97196.0,0.01043521],[97198.0,0.29912209]]]
["bitfinex","BTCUSD",1739421360419,[[97153.0,1.43563277],[97147.0,0.0801],[97145.0,0.0486],[97140.0,0.532888],[97136.0,0.484396]],[[97154.0,0.31753188],[97156.0,0.205856],[97157.0,0.205853],[97162.0,0.00022387],[97164.0,0.205837]]]
["bitfinex","BTCUSD",1739421414276,[[97153.0,3.27500638],[97152.0,0.0001065],[97151.0,0.0004],[97150.0,0.046],[97148.0,0.154403]],[[97154.0,0.15549344],[97157.0,0.205854],[97159.0,0.15],[97160.0,0.205847],[97452.0,0.06516]]]
["bitfinex","BTCUSD",1739421435752,[[97154.0,1.09584326],[97153.0,0.00054723],[97127.0,0.1545426],[97124.0,0.205922],[97120.0,0.20593]],[[97155.0,0.40860891],[97157.0,0.205853],[97159.0,0.205849],[97162.0,0.04952366],[97163.0,0.205841]]]
["bitfinex","BTCUSD",1739421492020,[[97154.0,1.84939676],[97153.0,0.10054723],[97149.0,0.0456],[97147.0,0.0815],[97131.0,0.15443]],[[97155.0,0.34221919],[97157.0,0.205853],[97159.0,0.205849],[97160.0,0.09182462],[97162.0,0.00022366]]]
["bitfinex","BTCUSD",1739421549657,[[97138.0,3.31385967],[97136.0,0.2158285],[97135.0,0.1],[97134.0,0.205899],[97128.0,0.33706551]],[[97139.0,0.00022387],[97154.0,0.15483549],[97155.0,0.20608166],[97159.0,0.205848],[97166.0,0.205833]]]
["bitfinex","BTCUSD",1739421635148,[[97122.0,1.36028125],[97121.0,0.01069485],[97111.0,0.0019],[97109.0,0.1],[97086.0,1.70186]],[[97123.0,0.54917716],[97125.0,0.205921],[97126.0,0.328],[97127.0,0.205917],[97128.0,0.02072089]]]
["bitfinex","BTCUSD",1739421663521,[[97102.0,6e-07],[97096.0,0.758213],[97093.0,0.1],[97080.0,0.0466066],[97074.0,0.0823702]],[[97103.0,0.84816523],[97105.0,0.205964],[97107.0,0.20596],[97110.0,0.205953],[97112.0,0.28502964]]]
["bitfinex","BTCUSD",1739421693440,[[97121.0,4.36767565],[97114.0,0.15396],[97111.0,0.154461],[97109.0,0.268],[97108.0,0.205954]],[[97122.0,0.14131636],[97123.0,0.00022387],[97124.0,0.205922],[97126.0,0.205918],[98740.0,0.0028]]]
["bitfinex","BTCUSD",1739421705899,[[97121.0,1.7688355],[97120.0,0.005],[97111.0,1.5],[97110.0,0.0488],[97105.0,0.15392]],[[97122.0,0.3295666],[97123.0,0.03072384],[97124.0,0.205922],[97126.0,0.205919],[97129.0,0.205912]]]
["bitfinex","BTCUSD",1739421789306,[[97121.0,4.50964815],[97120.0,0.1],[97119.0,0.205931],[97118.0,0.0807],[97115.0,0.21459721]],[[97122.0,0.00122366],[97123.0,0.00022387],[97127.0,0.154437],[97130.0,0.205911],[97131.0,0.09348392]]]
["bitfinex","BTCUSD",1739421828939,[[97121.0,4.28907104],[97119.0,0.205931],[97118.0,0.0781],[97117.0,0.205935],[97115.0,0.15392]],[[97122.0,0.00022366],[97123.0,0.00022387],[97132.0,0.15443],[97138.0,0.205894],[97144.0,0.0833]]]
["bitfinex","BTCUSD",1739421921536,[[97142.0,5.7e-07],[97119.0,0.1],[97116.0,0.1],[97088.0,0.0145601],[97081.0,0.327]],[[97143.0,0.304411],[97144.0,0.61323446],[97146.0,0.22604992],[97147.0,0.0468],[97148.0,0.21513887]]]
["bitfinex","BTCUSD",1739421922293,[[97142.0,5.7e-07],[97125.0,2.245254],[97123.0,0.0823702],[97119.0,0.1],[97116.0,0.1]],[[97143.0,0.49679837],[97144.0,0.33522366],[97146.0,0.22604992],[97147.0,0.0468],[97148.0,0.21513887]]]
["bitfinex","BTCUSD",1739421965004,[[97121.0,5.18014794],[97116.0,0.0775],[97115.0,0.004],[97114.0,0.1],[97106.0,0.473958]],[[97122.0,0.30535172],[97124.0,0.205923],[97126.0,0.20592],[97130.0,0.20591],[97131.0,0.09348392]]]
["bitfinex","BTCUSD",1739422106278,[[97094.0,0.5401036],[97080.0,0.0001066],[97071.0,1.5815],[97070.0,0.003],[97067.0,0.254]],[[97095.0,0.97056912],[97097.0,0.20598],[97100.0,0.23651845],[97102.0,0.205968],[97283.0,0.06985115]]]
["bitfinex","BTCUSD",1739422132837,[[97056.0,0.1227115],[97055.0,0.0001065],[97045.0,0.0452065],[97044.0,0.1001065],[97034.0,0.0823702]],[[97057.0,0.45003546],[97059.0,0.20606],[97060.0,0.206059],[97061.0,0.32822387],[97065.0,0.00012253]]]
["bitfinex","BTCUSD",1739422162903,[[97055.0,2.1803535],[97052.0,0.1],[97049.0,1.5818],[97045.0,0.0001065],[97044.0,0.0001065]],[[97056.0,0.33430145],[97058.0,0.206063],[97059.0,0.20606],[97061.0,0.32822387],[97066.0,0.09180541]]]
["bitfinex","BTCUSD",1739422223872,[[97055.0,5.284729],[97053.0,0.206071],[97052.0,0.206075],[97050.0,0.17464594],[97046.0,0.327]],[[97056.0,0.00122387],[97061.0,0.00022387],[97065.0,0.00012253],[97070.0,0.09378523],[97076.0,0.206025]]]
["bitfinex","BTCUSD",1739422248393,[[97045.0,0.1976305],[97044.0,0.0001065],[97041.0,0.0001065],[97027.0,0.1],[97026.0,0.1]],[[97046.0,0.5161048],[97048.0,0.206084],[97050.0,0.20608],[97053.0,0.206073],[97055.0,0.14273932]]]
["bitfinex","BTCUSD",1739422324373,[[97000.0,6.4204685],[96998.0,0.0765],[96996.0,0.0001066],[96990.0,0.154654],[96987.0,0.206211]],[[97001.0,8.619e-05],[97002.0,0.154636],[97003.0,0.206179],[97006.0,0.206173],[97010.0,0.14273932]]]
["bitfinex","BTCUSD",1739422363530,[[97000.0,1.26789005],[96996.0,0.0001066],[96991.0,0.0149601],[96978.0,0.0484],[96958.0,0.0001066]],[[97001.0,0.79958255],[97003.0,0.21618],[97004.0,0.206177],[97006.0,0.10171531],[97007.0,0.09180541]]]
["bitfinex","BTCUSD",1739422414746,[[96958.0,0.4766746],[96951.0,0.0004],[96950.0,0.34936069],[96946.0,0.025],[96936.0,0.0813573]],[[96959.0,0.42476057],[96961.0,0.206268],[96962.0,0.206266],[96965.0,0.206262],[96968.0,0.01]]]
["bitfinex","BTCUSD",1739422465760,[[96931.0,6e-07],[96930.0,0.648852],[96928.0,0.0072],[96915.0,0.1],[96911.0,0.0004]],[[96932.0,0.55022355],[96933.0,0.00022387],[96934.0,0.206327],[96935.0,0.206323],[96936.0,0.09181183]]]
["bitfinex","BTCUSD",1739422492327,[[96931.0,1.8130176],[96925.0,0.1],[96911.0,0.206772],[96910.0,0.002]],[[96932.0,0.36127323],[96933.0,0.00022387],[96934.0,0.29792846],[96941.0,0.14273932]]]
["bitfinex","BTCUSD",1739422513459,[[96931.0,6e-07],[96923.0,0.425276],[96915.0,0.0494],[96914.0,0.1],[96912.0,0.0766]],[[96932.0,0.4404361],[96933.0,0.00022387],[96934.0,0.22665144],[96935.0,0.206324],[96936.0,0.287321]]]
["bitfinex","BTCUSD",1739422546770,[[96801.0,0.361086],[96800.0,0.0055066],[96798.0,0.0146667],[96788.0,0.0831],[96775.0,0.1]],[[96802.0,0.40745865],[96804.0,0.206603],[96807.0,0.206598],[96810.0,0.28637778],[96811.0,0.206588]]]
["bitfinex","BTCUSD",1739422580517,[[96800.0,0.33066719],[96766.0,0.0826442],[96762.0,1.5],[96751.0,0.0001067],[96745.0,7e-05]],[[96801.0,0.56037604],[96802.0,0.0492],[96803.0,0.206605],[96806.0,0.2066],[96807.0,0.01]]]
["bitfinex","BTCUSD",1739422627765,[[96848.0,2.28143099],[96847.0,0.1],[96845.0,0.206514],[96844.0,0.206515],[96840.0,0.0826442]],[[96849.0,0.00013244],[96877.0,0.206449],[96880.0,0.14341362],[96882.0,0.0471],[96893.0,0.02060077]]]
["bitfinex","BTCUSD",1739422664374,[[96848.0,1.3775444],[96846.0,0.206512],[96844.0,0.206517],[96843.0,0.02099836],[96839.0,0.414828]],[[96849.0,0.0003561],[96856.0,0.154869],[96859.0,0.206486],[96860.0,0.0814],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1739422686022,[[96848.0,4.04798805],[96846.0,0.206513],[96844.0,0.206517],[96840.0,0.0209513],[96814.0,0.8671]],[[96849.0,0.0003561],[96889.0,0.00062366],[96890.0,0.14341362],[96891.0,0.233213],[96893.0,0.0498]]]
["bitfinex","BTCUSD",1739422724517,[[96888.0,4.0873718],[96886.0,0.206426],[96885.0,0.28893],[96881.0,0.206438],[96880.0,0.41857999]],[[96889.0,0.00106524],[96898.0,0.00022408],[96919.0,0.081],[96920.0,0.14302723],[96924.0,0.203061]]]
["bitfinex","BTCUSD",1739422770782,[[96888.0,2.63580765],[96887.0,0.15428],[96886.0,0.21679959],[96885.0,0.206428],[96883.0,0.1765]],[[96889.0,0.00106524],[96896.0,0.00022387],[96897.0,0.00022366],[96898.0,0.00022408],[96900.0,0.09389464]]]
["bitfinex","BTCUSD",1739422836234,[[96897.0,0.1],[96894.0,0.154808],[96891.0,0.206416],[96883.0,0.001032],[96882.0,0.0454]],[[96905.0,0.206388],[96928.0,0.0786],[96929.0,0.05002387],[96930.0,0.14302453],[96933.0,0.00022387]]]
["bitfinex","BTCUSD",1739422871422,[[96875.0,2.2e-07],[96851.0,0.0826442],[96849.0,0.0001064],[96848.0,0.0001064],[96805.0,0.1033487]],[[96876.0,0.94883037],[96878.0,0.259846],[96880.0,0.206442],[96882.0,0.206437],[96889.0,0.09140964]]]
["bitfinex","BTCUSD",1739422900814,[[96812.0,6e-07],[96805.0,0.180458],[96803.0,0.0001065],[96801.0,0.0001065],[96785.0,0.0826442]],[[96813.0,0.73992124],[96817.0,0.206577],[96820.0,0.15294723],[96822.0,0.23443417],[96825.0,0.02045823]]]
["bitfinex","BTCUSD",1739422938738,[[96761.0,4.4422652],[96757.0,0.1],[96756.0,0.0807],[96754.0,1.5],[96751.0,0.155435]],[[96762.0,0.3408892],[96764.0,0.206689],[96766.0,0.206685],[96773.0,0.20667],[96780.0,0.14302453]]]
["bitfinex","BTCUSD",1739422972668,[[96761.0,5.9661568],[96760.0,0.1],[96757.0,0.1],[96754.0,0.0775],[96752.0,0.2017415]],[[96762.0,0.15624308],[96764.0,0.20669],[96765.0,0.206686],[96772.0,0.206673],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739422990755,[[96684.0,2.13004917],[96683.0,0.304244],[96681.0,0.1],[96679.0,0.413737],[96654.0,0.01032752]],[[96685.0,0.01930282],[96694.0,0.03018048],[96695.0,0.00022408],[96702.0,0.155115],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1739423023873,[[96725.0,2.4282555],[96716.0,1.5],[96715.0,0.1],[96714.0,0.1],[96708.0,0.155104]],[[96726.0,0.36418461],[96727.0,0.0772],[96728.0,0.253165],[96730.0,0.206763],[96751.0,0.0099227]]]
["bitfinex","BTCUSD",1739423070263,[[96694.0,0.0001065],[96686.0,2.637172],[96685.0,0.1],[96684.0,0.0001067],[96671.0,0.155565]],[[96695.0,0.17018509],[96697.0,0.206832],[96699.0,0.206828],[96702.0,0.206821],[96704.0,0.14302453]]]
["bitfinex","BTCUSD",1739423125578,[[96671.0,2.267657],[96667.0,1.5],[96666.0,0.009],[96658.0,0.1],[96656.0,0.204989]],[[96672.0,0.16153296],[96675.0,0.20688],[96676.0,0.206876],[96677.0,0.206876],[96678.0,0.10250365]]]
["bitfinex","BTCUSD",1739423168774,[[96684.0,2.568743],[96682.0,0.1],[96678.0,0.206871],[96677.0,0.0768],[96652.0,0.356927]],[[96685.0,0.00222387],[96688.0,0.155138],[96691.0,0.206845],[96694.0,0.14302453],[96696.0,0.206835]]]
["bitfinex","BTCUSD",1739423203125,[[96678.0,1.73948388],[96677.0,0.0001065],[96676.0,0.2089],[96675.0,0.0001066],[96671.0,0.0004]],[[96679.0,0.41546956],[96681.0,0.206867],[96683.0,0.206861],[96685.0,0.08892387],[96687.0,0.14302453]]]
["bitfinex","BTCUSD",1739423234743,[[96604.0,1.1179607],[96600.0,0.0101],[96591.0,0.0004],[96587.0,0.1001065],[96580.0,0.0001065]],[[96605.0,0.43970178],[96607.0,0.207024],[96610.0,0.207019],[96614.0,0.49328193],[96623.0,0.0209418]]]
["bitfinex","BTCUSD",1739423269607,[[96517.0,5e-07],[96513.0,0.335247],[96511.0,0.0004],[96508.0,0.0145601],[96507.0,0.0001066]],[[96518.0,0.50223643],[96520.0,0.207211],[96522.0,0.207207],[96532.0,0.217185],[96534.0,0.023]]]
["bitfinex","BTCUSD",1739423306518,[[96508.0,0.4347781],[96507.0,0.0001066],[96501.0,0.08287364],[96500.0,0.32473211],[96491.0,0.08287364]],[[96509.0,0.46942685],[96511.0,0.20745508],[96513.0,0.207227],[96515.0,0.207223],[96540.0,0.14302453]]]
["bitfinex","BTCUSD",1739423325454,[[96517.0,3.298925],[96512.0,0.2],[96508.0,0.0136668],[94750.0,0.0285],[94745.0,0.00108171]],[[96518.0,0.00022408],[96527.0,0.155397],[96533.0,0.0006631],[97135.0,60.0],[98499.0,4.167e-05]]]
["bitfinex","BTCUSD",1739423355243,[[96592.0,5.09511581],[96591.0,0.155293],[96590.0,0.01],[96589.0,0.22736354],[96586.0,0.16204]],[[96593.0,0.00029685],[96608.0,0.00022408],[96614.0,0.00022387],[96615.0,0.00022408],[96626.0,0.206984]]]
["bitfinex","BTCUSD",1739423394816,[[96592.0,4.326934],[96574.0,0.15476],[96570.0,0.08287364],[96569.0,0.155329],[96568.0,0.1]],[[96593.0,0.17244895],[96595.0,0.207051],[96597.0,0.207047],[96600.0,0.0772],[96601.0,0.207038]]]
["bitfinex","BTCUSD",1739423466079,[[96561.0,1.53661036],[96559.0,0.0001065],[96552.0,0.0814],[96548.0,0.08287364],[96543.0,0.15537]],[[96562.0,0.44871439],[96564.0,0.207117],[96566.0,0.207113],[96570.0,0.207105],[96571.0,0.28604906]]]
["bitfinex","BTCUSD",1739423510773,[[96561.0,2.36572236],[96559.0,0.0001065],[96555.0,0.155351],[96553.0,0.207139],[96545.0,0.207156]],[[96562.0,0.76173055],[96565.0,0.207114],[96568.0,0.207108],[96571.0,0.09461962],[96575.0,0.207093]]]
["bitfinex","BTCUSD",1739423540331,[[96591.0,3.79894586],[96588.0,0.207063],[96587.0,0.2],[96586.0,0.21737116],[96582.0,0.01030376]],[[96592.0,0.00122366],[96607.0,0.155269],[96608.0,0.00022408],[96610.0,0.207019],[96614.0,0.20723387]]]
["bitfinex","BTCUSD",1739423589645,[[96629.0,5.83682086],[96628.0,0.2083],[96627.0,0.206979],[96625.0,0.206983],[96622.0,0.96049]],[[96630.0,0.00066579],[96649.0,0.0004],[96656.0,0.00022366],[96670.0,0.2246974],[96677.0,0.206876]]]
["bitfinex","BTCUSD",1739423649007,[[96726.0,5.56458044],[96724.0,0.763272],[96723.0,0.327],[96722.0,0.413776],[96649.0,0.06725761]],[[96727.0,0.00066592],[96729.0,0.0004],[96737.0,0.0763],[96740.0,0.1437974],[96742.0,0.155051]]]
["bitfinex","BTCUSD",1739423652313,[[96726.0,5.49609144],[96724.0,0.216772],[96723.0,0.4166],[96722.0,0.413776],[96713.0,0.5465]],[[96727.0,0.00066592],[96729.0,0.0004],[96745.0,0.0481],[96748.0,0.0816],[96749.0,0.15504]]]
["bitfinex","BTCUSD",1739423714524,[[96726.0,2.6606345],[96721.0,1.5],[96720.0,0.1],[96709.0,0.1],[96705.0,0.1546665]],[[96727.0,0.15558453],[96729.0,0.207164],[96731.0,0.20676],[96733.0,0.0804],[96736.0,0.1437974]]]
["bitfinex","BTCUSD",1739423780109,[[96679.0,0.30943501],[96674.0,0.075],[96671.0,0.0495],[96668.0,0.1],[96661.0,0.08287364]],[[96680.0,0.18741699],[96682.0,0.206865],[96683.0,0.206861],[96689.0,0.09438176],[96693.0,0.534841]]]
["bitfinex","BTCUSD",1739423866966,[[96559.0,0.24701321],[96558.0,0.0001065],[96551.0,0.0004],[96546.0,0.0765],[96545.0,0.0456]],[[96560.0,0.78207411],[96563.0,0.20712],[96564.0,0.207118],[96567.0,0.207111],[96570.0,0.38202475]]]
["bitfinex","BTCUSD",1739423878472,[[96559.0,2.41486021],[96558.0,0.0001065],[96556.0,0.207131],[96555.0,0.2],[96551.0,0.0004]],[[96560.0,0.00022408],[96572.0,0.207099],[96580.0,0.29379016],[96582.0,0.207079],[96604.0,0.09144552]]]
["bitfinex","BTCUSD",1739423919007,[[96577.0,1.53400055],[96560.0,0.0001067],[96559.0,0.1259065],[96555.0,0.1],[96552.0,0.1]],[[96578.0,0.43792611],[96580.0,0.207083],[96582.0,0.207079],[96585.0,0.207072],[96587.0,0.0792]]]
["bitfinex","BTCUSD",1739423989437,[[96606.0,5.4232573],[96604.0,0.20703],[96602.0,0.207033],[96600.0,0.2],[96599.0,0.20704]],[[96607.0,0.00235606],[96608.0,0.00022408],[96609.0,0.00022387],[96637.0,0.01015486],[96718.0,0.05191639]]]
["bitfinex","BTCUSD",1739424041581,[[96606.0,2.2541285],[96581.0,0.15472],[96577.0,0.0001065],[96576.0,0.08287364],[96566.0,0.16307364]],[[96607.0,0.54754475],[96608.0,0.00022408],[96609.0,0.20724387],[96611.0,0.535017],[96612.0,0.01021578]]]
["bitfinex","BTCUSD",1739424083568,[[96656.0,4.788752],[96655.0,0.0539],[96654.0,0.0795],[96653.0,0.306924],[96652.0,0.206926]],[[96657.0,0.00035648],[96669.0,0.155169],[96671.0,0.206887],[96676.0,0.21732061],[96680.0,0.14420311]]]
["bitfinex","BTCUSD",1739424127132,[[96694.0,4.7809554],[96692.0,0.11032284],[96685.0,0.0763],[96682.0,0.0072],[96681.0,0.0459]],[[96695.0,0.15534966],[96697.0,0.206832],[96698.0,0.206829],[96700.0,0.50035643],[96704.0,0.14420311]]]
["bitfinex","BTCUSD",1739424149254,[[96694.0,1.9207054],[96679.0,0.0001065],[96675.0,0.0815],[96669.0,1.5],[96668.0,0.08287364]],[[96695.0,0.77242412],[96697.0,0.206832],[96699.0,0.206829],[96700.0,0.50035643],[96702.0,0.284722]]]
["bitfinex","BTCUSD",1739424213776,[[96729.0,4.617015],[96728.0,0.0828],[96722.0,0.68242],[96721.0,0.01032284],[96711.0,0.08287364]],[[96730.0,0.1654704],[96732.0,0.207199],[96739.0,0.35035466],[96750.0,0.18771046],[96794.0,0.05109041]]]
["bitfinex","BTCUSD",1739424299257,[[96764.0,2.3459925],[96757.0,0.01],[96756.0,0.1],[96752.0,0.01],[96750.0,0.08287364]],[[96765.0,0.27442588],[96767.0,0.206683],[96768.0,0.20668],[96771.0,0.02062608],[96772.0,0.206673]]]
["bitfinex","BTCUSD",1739424324464,[[96745.0,1.38188484],[96735.0,0.0482],[96733.0,0.08287364],[96727.0,0.02],[96710.0,0.1]],[[96746.0,0.28968416],[96748.0,0.206724],[96749.0,0.20672],[96753.0,0.206713],[96755.0,0.28269045]]]
["bitfinex","BTCUSD",1739424375633,[[96750.0,3.93960356],[96748.0,0.206721],[96746.0,0.206724],[96745.0,0.91812005],[96744.0,0.1]],[[96751.0,0.00022366],[96765.0,0.00022366],[96790.0,0.14352021],[96812.0,0.0766],[96824.0,0.05263321]]]
["bitfinex","BTCUSD",1739424447956,[[96794.0,2.0193169],[96790.0,0.154974],[96788.0,0.206635],[96785.0,1.78951664],[96760.0,0.14352021]],[[96795.0,0.00927991],[96796.0,0.154965],[96799.0,0.206614],[96800.0,0.5],[96802.0,0.206609]]]
["bitfinex","BTCUSD",1739424478558,[[96794.0,0.12343725],[96791.0,2.478283],[96790.0,0.0485],[96785.0,0.08287364],[96782.0,0.0905]],[[96795.0,0.29779509],[96797.0,0.206619],[96798.0,0.206615],[96800.0,0.5],[96803.0,0.206606]]]
["bitfinex","BTCUSD",1739424545503,[[96788.0,1.3166895],[96778.0,0.01],[96776.0,0.08287364],[96774.0,0.0575],[96773.0,0.0757]],[[96789.0,0.30057031],[96791.0,0.206632],[96792.0,0.20663],[96794.0,0.20684966],[96795.0,0.00019075]]]
["bitfinex","BTCUSD",1739424616868,[[96752.0,2.124872],[96751.0,0.08298014],[96746.0,0.0885],[96745.0,0.0463065],[96707.0,0.206808]],[[96753.0,0.28053665],[96755.0,0.206709],[96756.0,0.01141244],[96757.0,0.206705],[96760.0,0.206698]]]
["bitfinex","BTCUSD",1739424692137,[[96744.0,2.51407],[96738.0,0.0817],[96732.0,1.5],[96731.0,0.155068],[96728.0,0.206765]],[[96745.0,0.15635179],[96747.0,0.206726],[96749.0,0.206722],[96752.0,0.206715],[96753.0,0.00022387]]]
["bitfinex","BTCUSD",1739424738683,[[96744.0,2.6085465],[96742.0,0.15505],[96741.0,1.5],[96740.0,0.1],[96739.0,0.206741]],[[96745.0,0.00030579],[96750.0,0.155039],[96752.0,0.206715],[96755.0,0.206708],[96758.0,0.0107712]]]
["bitfinex","BTCUSD",1739424795842,[[96744.0,3.8886465],[96738.0,0.155057],[96737.0,0.327],[96736.0,0.1],[96735.0,0.206749]],[[96745.0,0.15635179],[96747.0,0.206726],[96752.0,0.206716],[96753.0,0.00022387],[96754.0,0.206709]]]
["bitfinex","BTCUSD",1739424818710,[[96744.0,2.2282465],[96734.0,0.1479],[96727.0,0.206765],[96725.0,0.0001065],[96723.0,0.533776]],[[96745.0,0.15535179],[96747.0,0.206726],[96749.0,0.206722],[96752.0,0.206715],[96753.0,0.00022387]]]
["bitfinex","BTCUSD",1739424897186,[[96757.0,2.6912622],[96756.0,0.327],[96755.0,0.1],[96754.0,0.155032],[96753.0,0.0001065]],[[96758.0,0.01099486],[96760.0,0.155023],[96762.0,0.206693],[96765.0,0.206686],[96770.0,0.206676]]]
["bitfinex","BTCUSD",1739424991698,[[96757.0,3.1313687],[96753.0,0.1551395],[96752.0,0.1],[96751.0,0.206715],[96748.0,0.30090196]],[[96758.0,0.15624866],[96761.0,0.01056417],[96773.0,0.20667],[96790.0,0.09418196],[96794.0,0.00022366]]]
["bitfinex","BTCUSD",1739425070813,[[96757.0,4.6865687],[96754.0,0.1],[96753.0,0.0001065],[96752.0,0.255034],[96749.0,0.753218]],[[96758.0,0.15527232],[96760.0,0.206698],[96763.0,0.206692],[96771.0,0.206674],[96775.0,0.01029343]]]
["bitfinex","BTCUSD",1739425080076,[[96757.0,2.8676287],[96754.0,0.1],[96753.0,0.0001065],[96752.0,0.255035],[96749.0,0.753219]],[[96758.0,0.15527232],[96760.0,0.206697],[96762.0,0.206693],[96768.0,0.20668],[96776.0,0.00022387]]]
["bitfinex","BTCUSD",1739425133853,[[96757.0,2.4177537],[96753.0,0.0001065],[96752.0,0.1],[96749.0,1.5],[96748.0,0.327]],[[96758.0,0.16320742],[96760.0,0.206698],[96761.0,0.206695],[96768.0,0.206681],[96769.0,0.109]]]
["bitfinex","BTCUSD",1739425237205,[[96641.0,0.296357],[96640.0,0.0783],[96635.0,0.01],[96633.0,0.01],[96631.0,0.00048183]],[[96642.0,0.26707187],[96644.0,0.22741443],[96645.0,0.206942],[96649.0,0.207936],[96651.0,0.14376114]]]
["bitfinex","BTCUSD",1739425274437,[[96663.0,1.02891683],[96661.0,0.206907],[96658.0,0.206914],[96657.0,0.5465],[96655.0,0.1]],[[96664.0,0.00222408],[96670.0,0.15539087],[96673.0,0.206883],[96677.0,0.206876],[96756.0,0.05111204]]]
["bitfinex","BTCUSD",1739425310219,[[96663.0,0.31243883],[96662.0,0.01],[96657.0,0.182],[96654.0,0.0464067],[96630.0,0.09439302]],[[96664.0,0.26842722],[96666.0,0.206899],[96668.0,0.206895],[96670.0,0.00022387],[96671.0,0.206888]]]
["bitfinex","BTCUSD",1739425384535,[[96663.0,3.64192269],[96661.0,0.206907],[96660.0,0.20691],[96659.0,0.15464],[96652.0,0.1156949]],[[96664.0,9.5e-07],[96670.0,0.00022387],[96689.0,0.0773],[96693.0,0.15513],[96696.0,0.206835]]]
["bitfinex","BTCUSD",1739425426846,[[96663.0,1.26480533],[96654.0,0.1552977],[96652.0,0.206926],[96650.0,0.1],[96648.0,0.206934]],[[96664.0,0.28672485],[96666.0,0.206899],[96669.0,0.206893],[96670.0,0.00022387],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1739425508123,[[96691.0,3.83460365],[96689.0,0.206847],[96687.0,0.206851],[96684.0,0.414858],[96683.0,0.08]],[[96692.0,0.00013215],[96703.0,0.0485],[96708.0,0.0831],[96717.0,0.155092],[96722.0,0.206778]]]
["bitfinex","BTCUSD",1739425547590,[[96691.0,4.06449808],[96689.0,0.206847],[96687.0,0.2276389],[96684.0,0.490658],[96681.0,0.01]],[[96692.0,0.00013215],[96710.0,0.0493],[96714.0,0.0774],[96723.0,0.206778],[96727.0,0.01047619]]]
["bitfinex","BTCUSD",1739425594827,[[96691.0,2.0225735],[96687.0,0.155139],[96681.0,0.288263],[96678.0,0.5465],[96664.0,0.1546]],[[96692.0,0.00013215],[96698.0,0.00022387],[96764.0,0.05797767],[96894.0,0.47794276],[97143.0,0.68160618]]]
["bitfinex","BTCUSD",1739425637216,[[96691.0,3.6474065],[96689.0,0.0495],[96688.0,0.206849],[96685.0,0.306856],[96664.0,0.38454]],[[96692.0,0.00013215],[96698.0,0.00022387],[96700.0,0.155119],[96703.0,0.20682],[96707.0,0.21729096]]]
["bitfinex","BTCUSD",1739425671005,[[96691.0,3.61577715],[96689.0,0.0495],[96685.0,0.255142],[96682.0,0.206862],[96560.0,1.11656496]],[[96692.0,0.00013215],[96698.0,0.15534587],[96699.0,0.206828],[96703.0,0.20682],[96764.0,0.02115875]]]
["bitfinex","BTCUSD",1739425705142,[[96720.0,2.96896365],[96718.0,0.5465],[96717.0,0.02030509],[96716.0,0.155093],[96713.0,0.216795]],[[96721.0,0.00026795],[96727.0,0.155076],[96728.0,0.206767],[96730.0,0.01015213],[96731.0,0.20676]]]
["bitfinex","BTCUSD",1739425755983,[[96720.0,3.27336365],[96713.0,0.236197],[96710.0,0.361321],[96706.0,0.206811],[96705.0,0.4136]],[[96721.0,0.15535295],[96723.0,0.206777],[96725.0,0.206773],[96729.0,0.21719472],[96730.0,0.09428191]]]
["bitfinex","BTCUSD",1739425809878,[[96720.0,3.36883288],[96719.0,0.0072],[96715.0,0.5465],[96714.0,0.15452],[96713.0,0.2067]],[[96721.0,0.15535295],[96723.0,0.206777],[96725.0,0.206773],[96728.0,0.206766],[96730.0,0.09428191]]]
["bitfinex","BTCUSD",1739425873041,[[96673.0,1.38175483],[96656.0,0.18287364]],[[96674.0,0.16451331],[96676.0,0.206878],[96677.0,0.206876],[96679.0,0.206871],[96680.0,0.0204656]]]
["bitfinex","BTCUSD",1739425951314,[[96660.0,3.9763837],[96658.0,0.0471],[96657.0,0.0822],[96656.0,0.1],[96648.0,0.01]],[[96661.0,0.155181],[96663.0,0.206905],[96665.0,0.206902],[96667.0,0.206895],[96670.0,0.09428191]]]
["bitfinex","BTCUSD",1739426002380,[[96645.0,2.2302686],[96644.0,0.1001066],[96641.0,0.00015064],[96638.0,0.01],[96637.0,0.0872]],[[96646.0,0.156205],[96648.0,0.206938],[96649.0,0.206934],[96653.0,0.206927],[96655.0,0.09428191]]]
["bitfinex","BTCUSD",1739426100572,[[96655.0,7.28617037],[96653.0,0.206924],[96652.0,0.361567],[96651.0,0.2081],[96645.0,0.09302922]],[[96656.0,0.00122387],[96658.0,0.00022387],[96661.0,0.00022387],[96673.0,0.00022387],[96675.0,0.155159]]]
["bitfinex","BTCUSD",1739426199069,[[96655.0,0.5234065],[96651.0,3.558719],[96648.0,0.0788],[96647.0,0.1],[96645.0,0.0001066]],[[96656.0,0.25791652],[96658.0,0.20713887],[96660.0,0.206912],[96661.0,0.00022387],[96664.0,0.206904]]]
["bitfinex","BTCUSD",1739426263589,[[96655.0,2.9324055],[96647.0,0.1],[96646.0,0.0493],[96645.0,0.0001066],[96632.0,0.16]],[[96656.0,0.25791652],[96658.0,0.20713887],[96660.0,0.206912],[96661.0,0.00022387],[96662.0,0.09203138]]]
["bitfinex","BTCUSD",1739426302988,[[96613.0,3.502424],[96610.0,0.43754831],[96606.0,0.0001066],[96605.0,0.1553775]],[[96630.0,0.14398753]]]
["bitfinex","BTCUSD",1739426345745,[[96643.0,3.693167],[96642.0,0.1001324],[96638.0,0.01],[96637.0,0.1],[96632.0,0.3742]],[[96644.0,0.155208],[96646.0,0.20716587],[96648.0,0.206938],[96650.0,0.206933],[96651.0,0.01047059]]]
["bitfinex","BTCUSD",1739426420603,[[96621.0,2.3507606],[96610.0,0.0001066],[96609.0,0.0793],[96605.0,0.0001065],[96603.0,0.0001065]],[[96622.0,0.26674765],[96624.0,0.206989],[96626.0,0.206985],[96629.0,0.206978],[96631.0,0.14393529]]]
["bitfinex","BTCUSD",1739426451356,[[96633.0,3.17822],[96627.0,0.1],[96623.0,0.15],[96620.0,0.0457],[96616.0,0.155253]],[[96634.0,0.162224],[96636.0,0.206963],[96637.0,0.20696],[96639.0,0.206957],[97118.0,60.0]]]
["bitfinex","BTCUSD",1739426478527,[[96634.0,3.5320506],[96632.0,0.533969],[96631.0,0.1],[96628.0,0.206978],[96540.0,0.01618704]],[[96635.0,0.00622387],[96640.0,0.155215],[96642.0,0.20717366],[96643.0,0.0002677],[96645.0,0.206944]]]
["bitfinex","BTCUSD",1739426532894,[[96655.0,6.04381465],[96654.0,0.5465],[96653.0,0.206924],[96651.0,0.206928],[96648.0,0.206935]],[[96656.0,0.00027407],[96658.0,0.00022387],[96661.0,0.00022387],[96677.0,0.0779],[96994.0,1.02386616]]]
["bitfinex","BTCUSD",1739426582253,[[96660.0,3.6232],[96658.0,0.0001065],[96656.0,0.3271065],[96655.0,0.2001065],[96651.0,0.206929]],[[96661.0,0.15540487],[96663.0,0.206905],[96673.0,0.08162387],[96738.0,0.05190592],[96971.0,1.02386616]]]
["bitfinex","BTCUSD",1739426655337,[[96672.0,6.34031315],[96671.0,0.1546],[96670.0,0.206887],[96669.0,0.206891],[96653.0,0.17579626]],[[96673.0,0.00022387],[96678.0,0.00452],[96687.0,0.15514],[96690.0,0.09430871],[96694.0,0.283739]]]
["bitfinex","BTCUSD",1739426697453,[[96672.0,3.5972365],[96662.0,0.01],[96661.0,0.0001065],[96658.0,0.0001065],[96656.0,0.0001065]],[[96673.0,0.3932641],[96675.0,0.206878],[96677.0,0.206875],[96682.0,0.14383627],[96683.0,0.22710062]]]
["bitfinex","BTCUSD",1739426737650,[[96656.0,1.0634825],[96655.0,0.0001065],[96634.0,0.0001066],[96629.0,0.0755],[96588.0,0.08287364]],[[96657.0,0.29443622],[96660.0,0.206912],[96661.0,0.20691],[96662.0,0.206907],[96663.0,0.08122366]]]
["bitfinex","BTCUSD",1739426787469,[[96610.0,0.77689031],[96598.0,0.0819],[96595.0,0.049],[96591.0,0.0004],[96588.0,0.09287364]],[[96611.0,0.26823114],[96620.0,0.18891758],[96622.0,0.09445879],[96623.0,0.15],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739426841409,[[96587.0,0.69055083],[96576.0,0.0469],[96574.0,0.0783],[96567.0,0.01],[96565.0,0.0001065]],[[96588.0,0.28073997],[96590.0,0.20706],[96591.0,0.20706],[96592.0,0.004],[96595.0,0.21277919]]]
["bitfinex","BTCUSD",1739426889136,[[96528.0,3.47786129],[96525.0,0.1],[96524.0,0.0001066],[96520.0,0.207209],[96519.0,0.327]],[[96529.0,0.16261708],[96531.0,0.207188],[96534.0,0.207182],[96541.0,0.207166],[96550.0,0.14408182]]]
["bitfinex","BTCUSD",1739426919350,[[96451.0,2.345703],[96447.0,0.1],[96445.0,1.5462],[96440.0,0.20738],[96437.0,0.15]],[[96452.0,0.15564895],[96455.0,0.207352],[96458.0,0.207344],[96463.0,0.207333],[96730.0,0.01621827]]]
["bitfinex","BTCUSD",1739426949486,[[96449.0,2.293873],[96448.0,0.155523],[96447.0,0.207366],[96446.0,0.1],[96353.0,0.09299262]],[[96450.0,0.00644147],[96470.0,0.207318],[96481.0,0.207295],[96520.0,0.09267102],[96645.0,0.01079977]]]
["bitfinex","BTCUSD",1739426983674,[[96436.0,0.46735732],[96434.0,0.207394],[96431.0,0.0484067],[96423.0,0.207418],[96422.0,0.5465]],[[96437.0,0.03295109],[96445.0,0.155529],[96446.0,0.20737],[96449.0,0.0008],[96450.0,0.20758487]]]
["bitfinex","BTCUSD",1739427041900,[[96380.0,0.0004507],[96378.0,0.00011441],[96351.0,0.0004],[96344.0,0.08287364],[96334.0,0.00103794]],[[96381.0,0.165632],[96382.0,0.10250365],[96383.0,0.0914],[96384.0,0.207504],[96385.0,0.207502]]]
["bitfinex","BTCUSD",1739427058123,[[96387.0,0.0775],[96382.0,2.512215],[96381.0,0.155632],[96378.0,0.004],[96377.0,0.01]],[[96401.0,0.10294484],[96403.0,0.207464],[96410.0,0.14408182],[96414.0,0.207439],[96420.0,0.29408182]]]
["bitfinex","BTCUSD",1739427082488,[[96435.0,0.655212],[96433.0,0.00013195],[96408.0,0.0495],[96406.0,0.23846464],[96400.0,0.207468]],[[96436.0,0.35469512],[96438.0,0.207388],[96440.0,0.207384],[96443.0,0.207377],[96447.0,0.0224]]]
["bitfinex","BTCUSD",1739427130382,[[96462.0,2.79096465],[96460.0,0.207338],[96458.0,0.214542],[96455.0,0.207349],[96454.0,0.01]],[[96463.0,0.00022387],[96476.0,0.00022387],[96486.0,0.00022387],[96494.0,0.15545],[96498.0,0.20748387]]]
["bitfinex","BTCUSD",1739427209302,[[96532.0,5.35038665],[96530.0,0.207187],[96529.0,0.217191],[96526.0,0.207196],[96474.0,0.5]],[[96533.0,0.00022387],[96545.0,0.000114]]]
["bitfinex","BTCUSD",1739427272891,[[96532.0,6.02908665],[96530.0,0.254687],[96529.0,0.0001064],[96528.0,0.207193],[96526.0,0.01]],[[96533.0,0.00022387],[96545.0,0.000114],[96546.0,0.00022366],[96547.0,0.00022387],[96631.0,0.05185891]]]
["bitfinex","BTCUSD",1739427299837,[[96532.0,4.81840408],[96531.0,0.1],[96530.0,0.27385219],[96529.0,0.2072974],[96525.0,1.5]],[[96533.0,0.00022387],[96545.0,0.000114],[96546.0,0.15558966],[96547.0,0.00022387],[96548.0,0.207152]]]
["bitfinex","BTCUSD",1739427335854,[[96532.0,4.0557505],[96529.0,0.0001064],[96522.0,0.0596],[96519.0,0.327],[96516.0,0.207217]],[[96533.0,0.15556319],[96535.0,0.20718],[96537.0,0.207174],[96542.0,0.35133408],[96543.0,0.0767]]]
["bitfinex","BTCUSD",1739427395234,[[96529.0,4e-07],[96505.0,0.0001064],[96501.0,0.0483],[96488.0,0.0814],[96465.0,0.62937364]],[[96530.0,1.03491139],[96532.0,0.207186],[96533.0,0.00545154],[96534.0,0.207182],[96535.0,0.0212053]]]
["bitfinex","BTCUSD",1739427408042,[[96529.0,9e-07],[96505.0,0.0001064],[96501.0,0.1238],[96480.0,0.155472],[96291.0,0.8342541]],[[96530.0,0.91280774],[96532.0,0.207186],[96533.0,0.00545154],[96534.0,0.207182],[96535.0,0.0212053]]]
["bitfinex","BTCUSD",1739427452359,[[96507.0,0.0468],[96506.0,0.07893054],[96505.0,0.0001064],[96474.0,0.155482],[96444.0,0.02]],[[96509.0,0.40792865],[96511.0,0.207231],[96512.0,0.207228],[96516.0,0.207221],[96518.0,0.09342104]]]
["bitfinex","BTCUSD",1739427532832,[[96517.0,5.25380014],[96516.0,0.8736066],[96515.0,0.30722],[96514.0,0.307222],[96512.0,0.207228]],[[96518.0,0.00022387],[96533.0,0.00017619],[96540.0,0.155376],[96542.0,0.207163],[96545.0,0.000114]]]
["bitfinex","BTCUSD",1739427593487,[[96517.0,3.3517395],[96516.0,0.0001066],[96508.0,0.08298024],[96507.0,0.5465],[96506.0,0.00123054]],[[96518.0,0.15663487],[96520.0,0.207212],[96522.0,0.207208],[96527.0,0.207197],[96533.0,0.04537619]]]
["bitfinex","BTCUSD",1739427649200,[[96529.0,4.86474076],[96527.0,0.207194],[96526.0,0.207197],[96523.0,1.5],[96522.0,0.634206]],[[96530.0,0.00122366],[96545.0,0.000114],[96546.0,0.00022366],[96547.0,0.00022387],[96550.0,0.09458551]]]
["bitfinex","BTCUSD",1739427725253,[[96521.0,1.12954388],[96520.0,0.08287364],[96517.0,0.0001065],[96508.0,0.15918024],[96495.0,0.155448]],[[96522.0,0.5186519],[96523.0,0.02111017],[96524.0,0.207204],[96525.0,0.2072],[96528.0,0.207193]]]
["bitfinex","BTCUSD",1739427775490,[[96521.0,0.5556565],[96517.0,0.0001065],[96516.0,0.0001066],[96511.0,0.08287364],[96482.0,0.155469]],[[96522.0,0.42592442],[96524.0,0.207204],[96525.0,0.2072],[96531.0,0.15425951],[96532.0,0.08892695]]]
["bitfinex","BTCUSD",1739427828234,[[96457.0,0.4711326],[96450.0,0.0001065],[96448.0,0.0488],[96447.0,0.0063883],[96427.0,0.23843064]],[[96458.0,0.43784134],[96460.0,0.207341],[96462.0,0.207335],[96464.0,0.02052832],[96465.0,0.207329]]]
["bitfinex","BTCUSD",1739427890879,[[96457.0,2.2444036],[96450.0,0.6285065],[96449.0,0.08287364],[96448.0,0.1947291],[96447.0,0.0063883]],[[96458.0,0.00105934],[96461.0,0.207339],[96469.0,0.207322],[96477.0,0.01058366],[96598.0,0.4]]]
["bitfinex","BTCUSD",1739427906951,[[96457.0,5.36098225],[96455.0,0.307349],[96454.0,0.1],[96453.0,0.207353],[96451.0,0.02104434]],[[96458.0,0.00205934],[96483.0,0.155468],[96487.0,0.207282],[96490.0,0.29979202],[96505.0,0.197]]]
["bitfinex","BTCUSD",1739427941243,[[96485.0,4.412763],[96478.0,0.155475],[96476.0,0.207305],[96411.0,0.09309683],[96333.0,0.0113]],[[96486.0,0.155463],[96488.0,0.20728],[96490.0,0.00028308],[96493.0,0.207271],[96500.0,0.207254]]]
["bitfinex","BTCUSD",1739428000588,[[96528.0,1.071702],[96509.0,0.5515],[96507.0,0.155427],[96506.0,0.207239],[96505.0,0.08287364]],[[96529.0,0.58807094],[96530.0,0.00022366],[96531.0,0.207188],[96533.0,0.20731608],[96537.0,0.207176]]]
["bitfinex","BTCUSD",1739428093254,[[96493.0,9.1e-07],[96487.0,0.562506],[96483.0,0.08287364],[96481.0,0.0493],[96474.0,0.0795]],[[96494.0,0.50732836],[96496.0,0.207263],[96497.0,0.005],[96498.0,0.207259],[96500.0,0.207255]]]
["bitfinex","BTCUSD",1739428135789,[[96457.0,8.4e-07],[96450.0,0.0001065],[96436.0,0.0805],[96435.0,0.0497065],[96432.0,0.0051065]],[[96458.0,0.15],[96459.0,0.27952153],[96461.0,0.207339],[96462.0,0.207335],[96463.0,0.0759]]]
["bitfinex","BTCUSD",1739428175193,[[96477.0,1.164677],[96475.0,0.207305],[96473.0,0.207309],[96472.0,0.21052211],[96470.0,0.08287364]],[[96478.0,0.00422387],[96491.0,0.155455],[96493.0,0.20749366],[96494.0,0.00022366],[96496.0,0.207264]]]
["bitfinex","BTCUSD",1739428268642,[[96470.0,0.0001065],[96466.0,0.327],[96461.0,0.005],[96458.0,0.0001066],[96457.0,6.026e-05]],[[96471.0,0.28936517],[96473.0,0.207313],[96474.0,0.207311],[96478.0,0.07793205],[96480.0,0.3815183]]]
["bitfinex","BTCUSD",1739428334464,[[96450.0,0.6759065],[96449.0,0.155521],[96448.0,0.21767606],[96447.0,0.1063883],[96444.0,0.207372]],[[96451.0,0.09668549],[96457.0,0.00022387],[96461.0,0.155503],[96465.0,0.20733],[96480.0,0.09481409]]]
["bitfinex","BTCUSD",1739428383804,[[96431.0,0.005],[96426.0,0.0496],[96412.0,0.5465],[96405.0,0.155592],[96401.0,0.2075705]],[[96433.0,0.32367601],[96435.0,0.207394],[96436.0,0.01033074],[96438.0,0.207388],[96440.0,0.207384]]]
["bitfinex","BTCUSD",1739428388855,[[96432.0,0.1425396],[96418.0,0.00103695],[96417.0,0.08287364],[96415.0,0.155577],[96412.0,0.753942]],[[96433.0,0.23717236],[96435.0,0.20761787],[96436.0,0.01033074],[96438.0,0.207388],[96442.0,0.23721134]]]
["bitfinex","BTCUSD",1739428469689,[[96346.0,0.0804],[96345.0,0.0460066],[96335.0,0.46448944],[96334.0,0.1],[96330.0,0.1]],[[96347.0,0.0640764],[96348.0,0.155685],[96349.0,0.207579],[96351.0,0.207575],[96361.0,0.207553]]]
["bitfinex","BTCUSD",1739428507492,[[96285.0,0.376766],[96276.0,0.0001621],[96273.0,0.00112816],[96272.0,0.00011441],[96242.0,0.207808]],[[96286.0,0.26995078],[96288.0,0.20771],[96290.0,0.207706],[96294.0,0.207697],[96298.0,0.0792]]]
["bitfinex","BTCUSD",1739428553812,[[96224.0,0.0474],[96223.0,0.0783],[96220.0,0.000297],[96216.0,0.46438284],[96213.0,0.155903]],[[96225.0,0.00873619],[96226.0,0.04999725],[96230.0,0.155877],[96231.0,0.00670882],[96232.0,0.207832]]]
["bitfinex","BTCUSD",1739428561520,[[96245.0,0.1],[96244.0,0.08287364],[96243.0,0.1251],[96242.0,0.207808],[96240.0,0.14477322]],[[96266.0,0.207757],[96269.0,0.10250365],[96276.0,0.208736],[96279.0,0.09193475],[96308.0,0.01]]]
["bitfinex","BTCUSD",1739428597118,[[96245.0,0.0011067],[96233.0,0.00044119],[96231.0,0.08287364],[96230.0,0.15691499],[96226.0,0.207843]],[[96246.0,0.12366629],[96248.0,0.155847],[96251.0,0.207792],[96254.0,0.207785],[96261.0,0.0777]]]
["bitfinex","BTCUSD",1739428645899,[[96201.0,0.08419895],[96200.0,0.10024903],[96197.0,0.155929],[96194.0,0.207912],[96192.0,0.55492312]],[[96215.0,0.00022387],[96216.0,0.155899],[96219.0,0.207859],[96221.0,0.00830149],[96224.0,0.283149]]]
["bitfinex","BTCUSD",1739428682885,[[96214.0,0.7055086],[96212.0,0.207872],[96204.0,0.35789],[96203.0,0.0558],[96200.0,0.24302225]],[[96215.0,0.00022387],[96231.0,0.00769422],[96237.0,0.0793],[96245.0,0.20802687],[96250.0,0.14477322]]]
["bitfinex","BTCUSD",1739428709299,[[96120.0,0.09289933],[96087.0,0.00104049],[96086.0,0.04345253],[96074.0,0.0491],[96072.0,0.1]],[[96132.0,0.40444316],[96134.0,0.208044],[96136.0,0.208039],[96141.0,0.49757344],[96144.0,0.0586]]]
["bitfinex","BTCUSD",1739428745237,[[96086.0,0.00304533],[96064.0,0.014418],[96061.0,0.2082],[96056.0,0.0487],[96052.0,0.208218]],[[96087.0,0.32499255],[96090.0,0.208138],[96091.0,0.208137],[96095.0,0.291229],[96100.0,0.14477322]]]
["bitfinex","BTCUSD",1739428769158,[[96064.0,0.156145],[96061.0,0.208199],[96059.0,0.208205],[96057.0,0.208209],[96053.0,0.15]],[[96065.0,0.00135611],[96069.0,0.01],[96084.0,0.00104618],[96166.0,0.48323146],[96168.0,0.05273325]]]
["bitfinex","BTCUSD",1739428786480,[[96064.0,0.57941257],[96062.0,0.208197],[96061.0,0.5465],[96060.0,0.156152],[96057.0,0.208208]],[[96065.0,0.00035611],[96087.0,0.03790558],[96093.0,0.01],[96101.0,0.156085],[96104.0,0.208108]]]
["bitfinex","BTCUSD",1739428830822,[[96086.0,0.02066392],[96068.0,0.08323146],[96064.0,0.00044147],[95874.0,0.00011675]],[[96087.0,0.44011176],[96089.0,0.208141],[96092.0,0.208134],[96097.0,0.208124],[96113.0,0.218088]]]
["bitfinex","BTCUSD",1739428850394,[[96086.0,1.44682347],[96084.0,0.22897575],[96083.0,0.03988308],[96082.0,0.308153],[96079.0,0.208161]],[[96087.0,0.35636258],[96125.0,0.01],[96127.0,0.00020805],[96132.0,0.00022408],[96150.0,0.14477322]]]
["bitfinex","BTCUSD",1739428913773,[[96161.0,0.344988],[96158.0,0.207989],[96157.0,0.207991],[96156.0,0.17665992],[96154.0,0.0828]],[[96162.0,0.00176058],[96169.0,0.0004],[96174.0,0.01],[96183.0,0.15699818],[96184.0,0.00022387]]]
["bitfinex","BTCUSD",1739428937941,[[96161.0,0.011],[96160.0,0.155988],[96158.0,0.20799],[96153.0,0.207999],[96143.0,0.29125246]],[[96162.0,0.01821915],[96169.0,0.0004],[96171.0,0.0831],[96172.0,0.207962],[98217.0,0.00023069]]]
["bitfinex","BTCUSD",1739428972613,[[96099.0,0.00054797],[96090.0,0.14477322],[96087.0,0.00114735],[96080.0,0.08323146],[96074.0,0.0476]],[[96100.0,0.02340974],[96102.0,0.03],[96120.0,0.15],[96123.0,0.0817],[96130.0,0.14477322]]]
["bitfinex","BTCUSD",1739429007582,[[96129.0,1.52766601],[96128.0,0.0001065],[96125.0,0.156046],[96122.0,0.208066],[96120.0,0.14477322]],[[96130.0,0.00044141],[96132.0,0.00445],[96146.0,0.156012],[96148.0,0.208012],[96153.0,0.208001]]]
["bitfinex","BTCUSD",1739429041395,[[96129.0,0.02677251],[96128.0,0.0001065],[96119.0,0.08322107],[96109.0,1.5],[96104.0,0.15608]],[[96130.0,0.36081108],[96131.0,0.03],[96132.0,0.208048],[96134.0,0.208044],[96140.0,0.14477322]]]
["bitfinex","BTCUSD",1739429109257,[[96069.0,0.08322107],[96063.0,1.5],[96055.0,0.0001066],[96048.0,0.208227],[95907.0,0.00020671]],[[96088.0,0.55170798],[96090.0,0.208139],[96092.0,0.208134],[96093.0,0.01],[96095.0,0.01]]]
["bitfinex","BTCUSD",1739429140674,[[96000.0,0.46688026],[95991.0,0.0004],[95988.0,0.0473],[95987.0,0.08322107],[95983.0,0.208369]],[[96001.0,0.10559506],[96015.0,0.15]]]
["bitfinex","BTCUSD",1739429152676,[[96000.0,0.31073696],[95991.0,0.0004],[95990.0,0.291265],[95986.0,0.208361],[95947.0,0.312671]],[[96001.0,0.16261999],[96004.0,0.09212731],[96012.0,0.208307],[96015.0,0.208301],[96025.0,0.15]]]
["bitfinex","BTCUSD",1739429197913,[[95991.0,0.00094709],[95990.0,0.054],[95977.0,0.0008],[95968.0,0.0145245],[95937.0,0.156351]],[[95992.0,0.6667066],[95994.0,0.208347],[95996.0,0.208342],[95999.0,0.1096],[96000.0,0.208333]]]
["bitfinex","BTCUSD",1739429232629,[[95904.0,0.0001066],[95900.0,0.0005],[95892.0,1.5],[95891.0,0.00111655],[95888.0,0.0005]],[[95905.0,0.1578613],[95906.0,0.156403],[95907.0,0.208536],[95910.0,0.208529],[95912.0,0.01]]]
["bitfinex","BTCUSD",1739429251789,[[95848.0,0.0001066],[95832.0,7e-05],[95831.0,0.0004],[95830.0,0.14477322],[95826.0,0.0785]],[[95849.0,0.21334431],[95850.0,0.156495],[95851.0,0.208657],[95853.0,0.30005906],[95860.0,0.01]]]
["bitfinex","BTCUSD",1739429281591,[[95831.0,0.00038345],[95820.0,0.14629995],[95817.0,0.0803],[95812.0,0.156556],[95811.0,0.12852107]],[[95832.0,0.34632949],[95835.0,0.30026228],[95837.0,0.208688],[95842.0,0.20903384],[95845.0,0.0483]]]
["bitfinex","BTCUSD",1739429314029,[[95814.0,1.656553],[95811.0,0.20918311],[95810.0,0.0798068],[95809.0,0.208748],[95808.0,0.0001066]],[[95815.0,0.001],[95819.0,0.00022428],[95832.0,0.00022408],[95841.0,0.208679],[95848.0,0.13761386]]]
["bitfinex","BTCUSD",1739429342732,[[95812.0,0.0001068],[95811.0,0.00044011],[95810.0,0.0001068],[95808.0,0.0001066]],[[95813.0,0.10747794],[95817.0,0.00022366],[95827.0,0.0465],[95832.0,0.20892208]]]
["bitfinex","BTCUSD",1739429394032,[[95832.0,0.00013244],[95823.0,1.5],[95819.0,0.0001065],[95812.0,0.1501065],[95772.0,0.5465]],[[95833.0,0.15682514],[95844.0,0.208673],[95845.0,0.03],[95855.0,0.02112128],[98129.0,0.0002]]]
["bitfinex","BTCUSD",1739429412792,[[95832.0,0.00123894],[95821.0,0.156541],[95819.0,0.0001065],[95818.0,0.208728],[95704.0,0.5]],[[95833.0,0.11302514],[95840.0,0.156512],[95842.0,0.208678],[95844.0,0.0454],[95848.0,0.0826]]]
["bitfinex","BTCUSD",1739429442611,[[95881.0,0.015],[95880.0,0.156445],[95878.0,0.208596],[95877.0,0.208599],[95871.0,1.5]],[[95882.0,0.00552153],[95887.0,0.00022366],[95901.0,0.20855],[95905.0,0.00022408],[95907.0,0.0482]]]
["bitfinex","BTCUSD",1739429473681,[[95948.0,2.84303765],[95946.0,0.208449],[95945.0,0.02069866],[95944.0,0.208454],[95940.0,0.364343]],[[95949.0,0.00035595],[95978.0,0.00022366],[95979.0,0.00022366],[95996.0,0.208342],[96111.0,0.4]]]
["bitfinex","BTCUSD",1739429521565,[[95964.0,2.49809193],[95961.0,0.208417],[95960.0,0.208418],[95956.0,0.308428],[95954.0,0.13064908]],[[95965.0,0.00022366],[95969.0,0.0004],[95975.0,0.00022366],[95978.0,0.00022366],[95979.0,0.00022366]]]
["bitfinex","BTCUSD",1739429522678,[[95964.0,2.49109193],[95961.0,0.208417],[95960.0,0.208418],[95956.0,0.308428],[95955.0,0.22876964]],[[95965.0,0.00022366],[95969.0,0.0004],[95975.0,0.00022366],[95978.0,0.00022366],[95979.0,0.00022366]]]
["bitfinex","BTCUSD",1739429588785,[[95999.0,2.04006771],[95998.0,0.324],[95997.0,0.208338],[95995.0,0.208343]],[[96000.0,6.61748232],[96007.0,0.00022366],[96009.0,0.0004],[96040.0,0.203386],[96041.0,0.208245]]]
["bitfinex","BTCUSD",1739429656854,[[95999.0,1.8513574],[95997.0,0.208338],[95995.0,0.208343],[95994.0,0.01030245],[95977.0,0.03031425]],[[96000.0,6.56199998],[96007.0,0.00022366],[96008.0,0.0773],[96009.0,0.0004],[96018.0,0.15622]]]
["bitfinex","BTCUSD",1739429702377,[[95990.0,0.18278874],[95988.0,0.156268],[95986.0,0.358361],[95983.0,0.0001065],[95981.0,0.208373]],[[95991.0,0.22924684],[96000.0,6.5082711],[96002.0,0.156246],[96005.0,0.208324],[96008.0,0.208317]]]
["bitfinex","BTCUSD",1739429728907,[[95991.0,0.01248025],[95990.0,0.00023881],[95983.0,0.0001065],[95962.0,0.15631],[95960.0,0.29192587]],[[95992.0,0.42260841],[95994.0,0.208346],[95996.0,0.208343],[95997.0,0.22922738],[95999.0,0.00022366]]]
["bitfinex","BTCUSD",1739429759681,[[95982.0,0.306279],[95980.0,0.208375],[95978.0,1.75877592],[95976.0,0.208384],[95975.0,0.08350687]],[[95983.0,0.00022387],[95992.0,0.00022387],[96000.0,6.5082711],[96014.0,0.208304],[96030.0,0.14580033]]]
["bitfinex","BTCUSD",1739429814367,[[95991.0,0.01],[95983.0,0.0001065],[95978.0,0.0001065],[95970.0,0.208397],[95964.0,0.208411]],[[95992.0,0.41657622],[95994.0,0.208347],[95996.0,0.208342],[95997.0,0.02083146],[95998.0,0.01]]]
["bitfinex","BTCUSD",1739429848742,[[95999.0,2.10975465],[95997.0,0.208338],[95996.0,0.1],[95995.0,0.208342],[95994.0,0.01]],[[96000.0,6.42508097],[96035.0,0.00020825],[96040.0,0.0482],[96045.0,0.00022366],[96046.0,0.00022366]]]
["bitfinex","BTCUSD",1739429906046,[[95973.0,0.00217999],[95970.0,0.208398],[95966.0,0.231407],[95965.0,0.01017042],[95964.0,0.08350687]],[[95974.0,0.12658414],[95979.0,0.03076427],[95982.0,0.1292],[95986.0,0.16667725],[95987.0,0.208361]]]
["bitfinex","BTCUSD",1739429925956,[[95969.0,0.002],[95967.0,0.00013226],[95966.0,0.156305],[95965.0,0.01034045],[95964.0,0.29191687]],[[95971.0,0.15247246],[95982.0,0.30617317],[95985.0,0.208367],[95986.0,0.01024052],[95989.0,0.208358]]]
["bitfinex","BTCUSD",1739429946016,[[95948.0,0.156334],[95946.0,0.003],[95945.0,0.0001066],[95944.0,1.5],[95937.0,0.208469]],[[95958.0,0.10250365],[95963.0,0.15631],[95966.0,0.208407],[95970.0,0.42189242],[95971.0,0.00022387]]]
["bitfinex","BTCUSD",1739430006021,[[95971.0,0.0031065],[95955.0,0.015171],[95946.0,0.156336],[95932.0,0.01036052],[95930.0,0.23361337]],[[95972.0,0.12173279],[95973.0,0.156294],[95975.0,0.208387],[95977.0,0.1268],[95978.0,0.208383]]]
["bitfinex","BTCUSD",1739430026112,[[95971.0,0.01946168],[95969.0,0.0001065],[95955.0,0.171494],[95910.0,0.56285733]],[[95975.0,0.10711052],[95981.0,0.14580033],[95985.0,0.0801],[96024.0,0.416565]]]
["bitfinex","BTCUSD",1739430087776,[[95907.0,0.00315054],[95903.0,0.0001064],[95895.0,0.0001066],[95851.0,0.09350687],[95825.0,0.02932223]],[[95908.0,0.35330295],[95910.0,0.00966764],[95911.0,0.208528],[95917.0,0.14580033],[95918.0,0.208511]]]
["bitfinex","BTCUSD",1739430092928,[[95907.0,0.00015054],[95903.0,0.0001064],[95895.0,0.0001066],[95887.0,0.0001065],[95885.0,0.1565425]],[[95908.0,0.17896562],[95909.0,0.156398],[95912.0,0.23554472],[95913.0,0.208522],[95917.0,0.35431333]]]
["bitfinex","BTCUSD",1739430144161,[[95907.0,0.23325154],[95904.0,0.21002],[95903.0,0.0001064],[95902.0,0.208544],[95898.0,0.35435333]],[[95908.0,0.02327557],[95914.0,0.04051078],[95922.0,0.09269401],[95930.0,0.00022387],[95934.0,0.202157]]]
["bitfinex","BTCUSD",1739430180414,[[95931.0,0.08350687],[95915.0,0.208516],[95907.0,0.0001065],[95904.0,0.0025225],[95903.0,0.37205627]],[[95936.0,0.22871771],[95937.0,0.156353],[95950.0,0.14580033],[95952.0,0.328],[95954.0,0.0085287]]]
["bitfinex","BTCUSD",1739430196311,[[95964.0,0.312308],[95962.0,0.208414],[95960.0,0.208418],[95955.0,0.327],[95927.0,0.03324846]],[[95965.0,0.00022366],[95968.0,0.00022366],[95969.0,0.00022366],[95992.0,0.0464],[98209.0,0.0002]]]
["bitfinex","BTCUSD",1739430241568,[[95995.0,0.156258],[95993.0,0.208347],[95988.0,0.208358],[95987.0,0.0761],[95982.0,0.208371]],[[96006.0,0.0457],[96007.0,0.00022366],[96011.0,0.076],[96017.0,0.09269401],[96026.0,0.02144367]]]
["bitfinex","BTCUSD",1739430297035,[[96048.0,1.04543105],[96046.0,0.208232],[96044.0,0.208237],[96043.0,0.01],[96041.0,0.01]],[[96049.0,0.00053217],[96052.0,0.0494],[96058.0,0.0795],[96101.0,0.156086],[96105.0,0.208107]]]
["bitfinex","BTCUSD",1739430334200,[[96044.0,0.17453873],[96042.0,0.35824],[96040.0,0.208244],[96037.0,0.08350687],[96036.0,0.208254]],[[96045.0,0.0492],[96049.0,0.0779],[96056.0,0.00022345],[96061.0,0.15615],[96067.0,0.208188]]]
["bitfinex","BTCUSD",1739430371704,[[96034.0,0.0115994],[96019.0,0.15],[96012.0,0.208307],[96000.0,0.08350687],[95990.0,0.14580033]],[[96035.0,0.29299492],[96037.0,0.208254],[96039.0,0.00953245],[96042.0,0.0825]]]
["bitfinex","BTCUSD",1739430401456,[[96044.0,0.17264523],[96043.0,0.15],[96042.0,0.20824],[96037.0,0.208251],[96035.0,0.208256]],[[96058.0,0.0826],[96064.0,0.02113936],[96066.0,0.208191],[96067.0,0.0477],[96153.0,0.11467959]]]
["bitfinex","BTCUSD",1739430433662,[[96055.0,1.22001781],[96053.0,0.208216],[96051.0,0.208221],[96050.0,0.4936],[96049.0,0.01]],[[96056.0,1.1e-07],[96077.0,0.049],[96079.0,0.0811],[96089.0,0.0004],[96096.0,0.00022366]]]
["bitfinex","BTCUSD",1739430481974,[[96111.0,1.064628],[96110.0,0.44795266],[96109.0,0.754595],[96108.0,0.308099],[96106.0,0.208101]],[[96112.0,5e-07],[96135.0,0.1293],[96146.0,0.00022366]]]
["bitfinex","BTCUSD",1739430517920,[[96160.0,0.84796],[96159.0,0.1],[96158.0,0.207989],[96157.0,0.207992],[96153.0,0.20822444]],[[96161.0,0.0001066],[96169.0,0.0004],[96170.0,0.0487],[96177.0,0.079],[96191.0,0.155941]]]
["bitfinex","BTCUSD",1739430542590,[[96160.0,0.84796],[96158.0,0.207989],[96157.0,0.207992],[96150.0,0.16880033],[96146.0,0.08350687]],[[96161.0,4.16e-05],[96169.0,0.0004],[96170.0,0.0487],[96173.0,0.0812],[96186.0,0.155948]]]
["bitfinex","BTCUSD",1739430605046,[[96189.0,0.07382901],[96177.0,0.15],[96176.0,0.08373052],[96171.0,0.01019173],[96170.0,0.155973]],[[96190.0,0.38980457],[96195.0,0.0001065],[96198.0,0.207906],[96200.0,0.15516254],[96204.0,0.207892]]]
["bitfinex","BTCUSD",1739430651875,[[96111.0,0.30909187],[96110.0,0.00022365],[96108.0,0.208099],[96101.0,0.15],[96100.0,0.1]],[[96112.0,0.001],[96147.0,0.10250365],[96159.0,0.0021129],[96160.0,0.15599],[96161.0,0.01]]]
["bitfinex","BTCUSD",1739430697389,[[96121.0,0.00022386],[96111.0,0.00198253],[96110.0,0.00022365],[96101.0,0.15],[96063.0,0.00022365]],[[96122.0,0.33568816],[96123.0,0.075],[96124.0,0.208066],[96125.0,0.0001065],[96126.0,0.22886539]]]
["bitfinex","BTCUSD",1739430714742,[[96101.0,0.0752],[96100.0,0.14516254],[96098.0,0.34136454],[96087.0,0.208143],[96079.0,0.00022365]],[[96116.0,0.11360785],[96119.0,0.00022387],[96124.0,0.208066],[96125.0,0.02123655],[96127.0,0.077]]]
["bitfinex","BTCUSD",1739430779788,[[96114.0,0.15],[96113.0,0.364154],[96112.0,0.00139913],[96111.0,0.0021066],[96109.0,0.29032508]],[[96119.0,0.00022387],[96125.0,0.0001065],[96128.0,0.0773],[96134.0,0.0473],[96405.0,1.03418896]]]
["bitfinex","BTCUSD",1739430892701,[[96118.0,0.1611645],[96116.0,0.20808],[96114.0,0.208084],[96112.0,0.00150573],[96109.0,0.1453654]],[[96119.0,0.10256993],[96125.0,0.0001065],[96128.0,0.02116093],[96130.0,0.1245],[96137.0,0.0001066]]]
["bitfinex","BTCUSD",1739430917413,[[96077.0,0.08350687],[96076.0,0.156124],[96072.0,0.208177],[96070.0,0.1453654],[96062.0,0.208197]],[[96080.0,0.15883834],[96082.0,0.076],[96086.0,0.01],[96091.0,0.156102],[96094.0,0.01]]]
["bitfinex","BTCUSD",1739430950369,[[96010.0,0.14580622],[96001.0,0.0753],[96000.0,0.1453654],[95980.0,0.155],[95965.0,0.1]],[[96025.0,0.01927779],[96034.0,0.01],[96045.0,0.0796],[96046.0,0.0455],[96064.0,0.11650365]]]
["bitfinex","BTCUSD",1739431000273,[[95950.0,0.00015067],[95940.0,0.3017124],[95937.0,0.29179018],[95880.0,0.08332118],[95879.0,1.5]],[[95951.0,0.17105908],[95952.0,0.00022387],[95956.0,0.02054424],[95957.0,0.15632],[95960.0,0.208422]]]
["bitfinex","BTCUSD",1739431032856,[[95979.0,0.16665759],[95976.0,0.208383],[95971.0,0.08332118],[95970.0,0.2907308],[95968.0,0.0799]],[[95980.0,0.10935839],[95985.0,0.02117377],[95991.0,0.1256],[96006.0,0.01]]]
["bitfinex","BTCUSD",1739431068048,[[95979.0,0.00115067],[95967.0,0.156302],[95964.0,0.208409],[95961.0,0.01035875],[95960.0,0.3537834]],[[95980.0,0.12935434],[95985.0,0.208367],[95987.0,0.0826],[95988.0,0.208361],[96538.0,60.0]]]
["bitfinex","BTCUSD",1739431107907,[[95932.0,4.404e-05],[95925.0,0.0001066],[95921.0,0.287803]],[[95933.0,0.13836532],[95935.0,0.02036059],[95944.0,0.156341],[95947.0,0.288748],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1739431120331,[[95932.0,0.15651064],[95926.0,0.208494],[95925.0,0.0001066],[95920.0,0.2282654],[94367.0,0.00028196]],[[95933.0,0.17026497],[95936.0,0.02032641],[95949.0,0.208444],[95951.0,0.0813],[95952.0,0.00022387]]]
["bitfinex","BTCUSD",1739431158903,[[95974.0,0.437892],[95965.0,0.29193306],[95961.0,0.208417],[95955.0,0.312644],[95952.0,0.5465]],[[95975.0,0.09923944],[95980.0,0.00166387],[95990.0,0.02118222],[96013.0,0.01051065],[96014.0,0.0791]]]
["bitfinex","BTCUSD",1739431212167,[[96013.0,0.36659682],[96011.0,0.208307],[96009.0,0.208312],[96004.0,0.208323],[95989.0,0.327]],[[96014.0,0.12326757],[96027.0,0.0487],[96028.0,0.0826],[96035.0,0.00022366],[96044.0,0.208238]]]
["bitfinex","BTCUSD",1739431264066,[[96047.0,0.01036882],[96032.0,0.15],[96031.0,0.23952018],[96029.0,0.208268],[96020.0,0.22928771]],[[96048.0,0.41961353],[96050.0,0.208225],[96054.0,0.208218],[96061.0,0.208201],[96065.0,0.01]]]
["bitfinex","BTCUSD",1739431286465,[[96020.0,0.15961253],[96018.0,0.208292],[96016.0,0.208298],[96014.0,0.15],[96013.0,0.3001065]],[[96021.0,0.11950365],[96032.0,0.02090332],[96037.0,0.0752],[96038.0,0.156188],[96041.0,0.208244]]]
["bitfinex","BTCUSD",1739431324234,[[96013.0,0.27667263],[95999.0,0.01048277],[95997.0,0.08332118],[95994.0,0.208345],[95992.0,0.0001065]],[[96014.0,0.19497673],[96016.0,0.0477],[96017.0,0.02089565],[96021.0,0.00035595],[96030.0,0.36409406]]]
["bitfinex","BTCUSD",1739431371879,[[96070.0,0.64430046],[96068.0,0.208184],[96066.0,0.208188],[96065.0,0.048],[96063.0,0.208195]],[[96071.0,0.01335581],[96073.0,0.00022366],[96076.0,0.00022387],[96089.0,0.02166259],[96112.0,0.208091]]]
["bitfinex","BTCUSD",1739431410776,[[96097.0,0.667092],[96096.0,0.0761],[96095.0,0.208126],[96094.0,0.08332118],[96093.0,0.20813]],[[96098.0,0.00022387],[96111.0,0.00022366],[96117.0,0.00022387],[96157.0,0.207994],[96160.0,0.01]]]
["bitfinex","BTCUSD",1739431492619,[[96100.0,0.00011518],[96097.0,0.00022365],[96091.0,0.15],[96089.0,0.15632765],[94416.0,7e-05]],[[96101.0,0.29166992],[96104.0,0.208108],[96106.0,0.286604],[96107.0,0.09309858],[96218.0,0.4]]]
["bitfinex","BTCUSD",1739431518753,[[96050.0,0.00123865],[96026.0,0.0001066],[96017.0,0.16142118],[96014.0,0.3752],[96010.0,0.14568308]],[[96051.0,0.31644088],[96052.0,0.156166],[96054.0,0.208217],[96055.0,0.218214],[96058.0,0.01]]]
["bitfinex","BTCUSD",1739431585911,[[96026.0,0.13013863],[96017.0,0.002],[96016.0,0.01],[96014.0,0.15],[96012.0,0.02048018]],[[96027.0,0.00322387],[96043.0,0.01044172],[98249.0,0.0002],[98250.0,0.0054496],[98282.0,0.00162756]]]
["bitfinex","BTCUSD",1739431606266,[[96021.0,0.07543863],[96019.0,0.15],[96018.0,0.0472],[96013.0,0.27756463],[96010.0,0.01]],[[96022.0,0.11209172],[96027.0,0.02130351],[96040.0,0.09565588],[96058.0,0.312314],[96079.0,0.05825219]]]
["bitfinex","BTCUSD",1739431646965,[[95997.0,0.44370144],[95996.0,0.01],[95995.0,0.208342],[95993.0,0.208346],[95992.0,0.0001065]],[[95998.0,0.11127282],[96012.0,0.02056976],[96015.0,0.09324273],[96030.0,0.208269],[96042.0,0.208243]]]
["bitfinex","BTCUSD",1739431682988,[[95997.0,0.4933606],[95995.0,0.208342],[95994.0,0.01],[95993.0,0.208346],[95992.0,0.0001065]],[[95998.0,0.10272752],[96008.0,0.09324273],[96011.0,0.0775],[96016.0,0.0498],[96021.0,0.156217]]]
["bitfinex","BTCUSD",1739431737656,[[95997.0,0.3303606],[95995.0,0.208342],[95993.0,0.208346],[95992.0,0.0001065],[95989.0,0.327]],[[95998.0,0.10272752],[96016.0,0.09324273],[96017.0,0.08],[96018.0,0.02090921],[96021.0,0.0499]]]
["bitfinex","BTCUSD",1739431834589,[[96056.0,0.289358],[96054.0,0.01],[96053.0,0.208217],[96052.0,0.208218],[96047.0,0.35403269]],[[96057.0,0.1235664],[96075.0,0.05305619],[96081.0,0.0786],[96087.0,0.0485],[96091.0,0.328]]]
["bitfinex","BTCUSD",1739431889048,[[96093.0,0.30432144],[96090.0,0.208137],[96089.0,0.208138],[96086.0,0.327],[96078.0,0.023]],[[96094.0,0.00624198],[96101.0,7.4e-07],[96112.0,0.09342288],[96114.0,0.0203484],[96119.0,0.00022387]]]
["bitfinex","BTCUSD",1739431905919,[[96093.0,0.00022344],[96083.0,0.01],[96082.0,0.01],[96081.0,0.156118],[96078.0,0.208164]],[[96094.0,0.26744952],[96095.0,0.02094815],[96097.0,0.208123],[96101.0,0.20811674],[96102.0,0.09342288]]]
["bitfinex","BTCUSD",1739431981469,[[96093.0,0.17632144],[96091.0,0.208134],[96089.0,0.208139],[96086.0,0.208145],[96082.0,0.41032118]],[[96094.0,0.10774563],[96101.0,7.4e-07],[96105.0,0.02115514],[96111.0,0.00022366],[96114.0,0.09342288]]]
["bitfinex","BTCUSD",1739432025043,[[96071.0,0.002],[96067.0,0.01037124],[96054.0,0.0496],[96051.0,0.01],[96048.0,0.01]],[[96072.0,0.11505104],[96075.0,0.02090703],[96076.0,0.208168],[96081.0,0.09550714],[96093.0,0.0454]]]
["bitfinex","BTCUSD",1739432047770,[[96067.0,0.3003361],[96066.0,0.01015847],[96064.0,0.208194],[96062.0,0.208198],[96058.0,0.208206]],[[96068.0,0.10250365],[96072.0,0.09342288],[96077.0,0.02124676],[96087.0,0.156108],[96090.0,0.30364714]]]
["bitfinex","BTCUSD",1739432096385,[[96067.0,0.00122386],[96044.0,0.166178],[96043.0,0.208238],[96040.0,0.208246],[96036.0,0.208254]],[[96068.0,0.31079661],[96070.0,0.208182],[96072.0,0.2082846],[96073.0,0.078],[96076.0,0.208169]]]
["bitfinex","BTCUSD",1739432134207,[[96042.0,0.01103586],[96027.0,0.0001065],[96021.0,0.0001065],[96019.0,0.0481],[96018.0,0.15622]],[[96043.0,0.46949223],[96045.0,0.208237],[96046.0,0.536235],[96047.0,0.208232],[96049.0,0.1298]]]
["bitfinex","BTCUSD",1739432208598,[[96007.0,0.49346836],[96006.0,0.5465],[96005.0,0.208321],[96002.0,0.208328],[95998.0,0.5098986]],[[96008.0,0.00222387],[96009.0,0.00022408],[96050.0,0.0213146],[96051.0,0.09307922],[96060.0,0.208203]]]
["bitfinex","BTCUSD",1739432242458,[[96054.0,1.14218951],[96052.0,0.218218],[96050.0,0.208224],[96046.0,0.02097587],[96044.0,0.218236]],[[96055.0,6.6e-07],[96067.0,0.00023872],[96072.0,0.0001066],[96089.0,0.0004],[96098.0,0.09307922]]]
["bitfinex","BTCUSD",1739432265129,[[96069.0,0.00962386],[96066.0,0.01],[96060.0,0.156151],[96058.0,0.208207],[96053.0,0.208216]],[[96075.0,0.13541917],[96076.0,0.284168],[96080.0,0.208161],[96089.0,0.21082526],[96302.0,0.06592]]]
["bitfinex","BTCUSD",1739432317184,[[96086.0,0.01962386],[96079.0,0.20950141],[96074.0,0.01054256],[96060.0,0.208202],[96051.0,0.01]],[[96087.0,0.10772731],[96088.0,0.00026768],[96089.0,0.00062366],[96093.0,0.077],[96105.0,0.20832987]]]
["bitfinex","BTCUSD",1739432338297,[[96086.0,0.16573386],[96084.0,0.208149],[96082.0,0.208154],[96079.0,0.01244691],[96076.0,0.208167]],[[96087.0,0.00022366],[96088.0,0.00026768],[96089.0,0.00062366],[96094.0,0.0214159],[96099.0,0.287789]]]
["bitfinex","BTCUSD",1739432385910,[[96150.0,0.01962386],[96149.0,0.156006],[96144.0,0.01060248],[96143.0,0.208023],[96142.0,0.08332118]],[[96151.0,0.11501839],[96153.0,0.077],[96158.0,0.046],[96159.0,0.0021129],[96167.0,0.22884609]]]
["bitfinex","BTCUSD",1739432505823,[[96168.0,0.17560086],[96166.0,0.207972],[96165.0,0.207973],[96164.0,0.207976],[96159.0,0.14526905]],[[96169.0,0.0005065],[96176.0,0.0779],[96179.0,0.0462],[96182.0,0.09300746],[96184.0,0.00022366]]]
["bitfinex","BTCUSD",1739432521608,[[96131.0,0.00135574],[96121.0,0.00962386],[96119.0,0.156055],[96118.0,0.09332118],[96116.0,0.20808]],[[96132.0,0.40104441],[96133.0,0.01051049],[96134.0,0.208044],[96135.0,0.09323951],[96137.0,0.208036]]]
["bitfinex","BTCUSD",1739432589171,[[96125.0,0.27536986],[96123.0,0.208064],[96122.0,0.208068],[96118.0,0.00022386],[96116.0,0.37385928]],[[96126.0,0.003],[96135.0,0.0001066],[96136.0,0.00013191],[96147.0,0.09323951],[96153.0,0.0001065]]]
["bitfinex","BTCUSD",1739432638202,[[96123.0,0.01962386],[96120.0,0.156054],[96118.0,0.00022386],[96117.0,0.208077],[96116.0,0.08332118]],[[96124.0,0.11609841],[96127.0,0.156044],[96128.0,0.208057],[96131.0,0.20805],[96132.0,0.0805]]]
["bitfinex","BTCUSD",1739432661942,[[96118.0,0.00122386],[96103.0,0.01],[96102.0,0.00962386],[96097.0,0.156092],[96094.0,0.29144818]],[[96119.0,0.12909317],[96120.0,0.2061616],[96121.0,0.208072],[96123.0,0.208067],[96126.0,0.20806]]]
["bitfinex","BTCUSD",1739432709121,[[96118.0,0.00122386],[96105.0,0.00962386],[96104.0,0.16202118],[96102.0,0.01],[96098.0,0.15609]],[[96119.0,0.23117121],[96120.0,0.07094522],[96121.0,0.208072],[96123.0,0.301587],[96126.0,0.20806]]]
["bitfinex","BTCUSD",1739432785926,[[96093.0,0.29086195],[96091.0,0.21775786],[96089.0,0.208138],[96072.0,0.208175],[96050.0,0.5565]],[[96094.0,0.22158745],[96101.0,0.156085],[96105.0,0.208107],[96108.0,0.208101],[96112.0,0.01029169]]]
["bitfinex","BTCUSD",1739432827984,[[96093.0,0.17794551],[96091.0,0.208134],[96090.0,0.17613636],[96089.0,0.41836527],[96074.0,0.77082118]],[[96094.0,0.0011066],[96117.0,0.208079],[96120.0,0.0501066],[96123.0,0.09349978],[96208.0,0.05258782]]]
["bitfinex","BTCUSD",1739432903662,[[96111.0,0.16669286],[96109.0,0.208096],[96106.0,0.01],[96102.0,0.08332118],[96097.0,0.208122]],[[96112.0,0.12732461],[96115.0,0.0473],[96119.0,0.0779066],[96123.0,0.09349978],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739432958846,[[96134.0,0.27805586],[96133.0,0.045],[96132.0,0.208045],[96128.0,0.023],[96124.0,0.15]],[[96135.0,0.0001066],[96153.0,0.0001065],[96162.0,0.0813],[96163.0,0.0451],[96164.0,0.02098996]]]
["bitfinex","BTCUSD",1739432990129,[[96152.0,1.50140492],[96150.0,0.208006],[96149.0,0.08332118],[96148.0,0.20801],[96137.0,0.01]],[[96153.0,4.4e-07],[96169.0,0.0005065],[96178.0,0.0818],[96184.0,0.00022366],[96191.0,0.04652366]]]
["bitfinex","BTCUSD",1739433057190,[[96152.0,0.00122365],[96135.0,0.08354483],[96131.0,0.01],[96130.0,0.156037],[96127.0,0.00962386]],[[96153.0,0.56520105],[96155.0,0.207999],[96156.0,0.22918994],[96157.0,0.207995],[96160.0,0.00037614]]]
["bitfinex","BTCUSD",1739433102226,[[96136.0,0.31845878],[96135.0,0.34681456],[96134.0,0.38068182],[96132.0,0.41477273],[96095.0,0.156095]],[[96137.0,0.87698291],[96138.0,0.06748321],[96139.0,0.208032],[96141.0,0.208029],[96142.0,0.208027]]]
["bitfinex","BTCUSD",1739433273711,[[96128.0,0.12067947],[96126.0,1.43814394],[96125.0,0.18125],[96101.0,0.08332118],[96098.0,0.0819]],[[96129.0,0.89880595],[96131.0,0.286951],[96132.0,0.27427156],[96134.0,0.3],[96150.0,0.35366]]]
["bitfinex","BTCUSD",1739433306655,[[96126.0,0.97115179],[96125.0,0.18125],[96124.0,0.6875],[96084.0,0.02],[96080.0,0.0001065]],[[96127.0,0.68088473],[96129.0,0.2081616],[96131.0,0.208051],[96132.0,0.2081545],[96136.0,0.19108652]]]
["bitfinex","BTCUSD",1739433376887,[[96022.0,0.13092732],[96011.0,0.166231],[96008.0,0.01],[96004.0,0.208322],[95858.0,0.01630055]],[[96023.0,0.48311545],[96024.0,0.156211],[96026.0,0.208279],[96030.0,0.208269],[96039.0,0.20825]]]
["bitfinex","BTCUSD",1739433413527,[[96022.0,0.30614132],[96020.0,0.208288],[96018.0,0.208292],[96014.0,0.01048712],[96013.0,0.208303]],[[96023.0,0.17048369],[96029.0,0.09336551],[96042.0,0.00022387],[96043.0,0.208241],[96130.0,0.05232955]]]
["bitfinex","BTCUSD",1739433444528,[[96041.0,0.300183],[96039.0,0.208247],[96038.0,0.20825],[96034.0,0.208257],[96032.0,0.09566538]],[[96042.0,0.10772752],[96047.0,0.00022387],[96064.0,0.208196],[96065.0,0.0473],[96190.0,0.4]]]
["bitfinex","BTCUSD",1739433489723,[[96041.0,0.473883],[96039.0,0.208247],[96038.0,0.22861268],[96034.0,0.208259],[96032.0,0.09566538]],[[96042.0,0.02564888],[96046.0,0.09336561],[96047.0,0.00022387],[96052.0,0.00022387],[96071.0,0.0492]]]
["bitfinex","BTCUSD",1739433569921,[[96051.0,0.434367],[96049.0,0.208225],[96048.0,0.208229],[96046.0,0.3729],[96045.0,0.17613636]],[[96052.0,1e-08],[96072.0,0.09343893],[96087.0,0.0489],[96088.0,0.0826],[96091.0,0.156102]]]
["bitfinex","BTCUSD",1739433589888,[[96078.0,0.18637939],[96077.0,0.02124968],[96076.0,0.208166],[96075.0,0.20817],[96071.0,0.208177]],[[96079.0,0.1169834],[96080.0,0.00026965],[96084.0,0.0754],[96087.0,0.14233893],[96094.0,0.20813]]]
["bitfinex","BTCUSD",1739433629341,[[95996.0,0.0001066],[95993.0,0.15],[95992.0,0.208349],[95991.0,0.01057529],[95989.0,0.02092685]],[[95997.0,0.1164459],[96002.0,0.00501212],[96005.0,0.156242],[96008.0,0.208316],[96439.0,60.0]]]
["bitfinex","BTCUSD",1739433700722,[[95999.0,0.21364999],[95998.0,0.21022727],[95997.0,0.45276268],[95996.0,0.27851569],[95995.0,0.3125]],[[96000.0,0.00614393],[96006.0,0.09367839],[96018.0,0.156221],[96020.0,0.208291],[96022.0,0.0779]]]
["bitfinex","BTCUSD",1739433731949,[[96022.0,0.05936956],[96019.0,0.15],[96017.0,0.208294],[96016.0,0.0801],[96015.0,0.2083]],[[96023.0,0.00022387],[96024.0,4.393e-05],[96037.0,0.00022387],[96043.0,0.0793],[96044.0,0.208238]]]
["bitfinex","BTCUSD",1739433778305,[[96075.0,0.17453425],[96073.0,0.208174],[96071.0,0.22891634],[96064.0,0.208193],[96042.0,0.02053222]],[[96076.0,0.10833986],[96077.0,0.00022366],[96079.0,0.00022366],[96080.0,0.00022387],[96092.0,0.0778]]]
["bitfinex","BTCUSD",1739433816937,[[96074.0,0.29486161],[96072.0,0.208177],[96070.0,0.208181],[96068.0,0.208184],[96063.0,0.08332118]],[[96075.0,0.11852222],[96076.0,0.00022366],[96077.0,0.09345786],[96079.0,0.00022366],[96080.0,0.00022387]]]
["bitfinex","BTCUSD",1739433844313,[[96092.0,0.1611],[96089.0,0.22861745],[96087.0,0.208144],[96083.0,0.208152],[96082.0,0.0453]],[[96093.0,0.10285972],[96111.0,0.0773],[96113.0,0.2950002],[96116.0,0.208083],[96234.0,0.83983455]]]
["bitfinex","BTCUSD",1739433894722,[[96119.0,0.75535985],[96117.0,0.208078],[96115.0,0.208082],[96113.0,0.0812],[96111.0,0.208091]],[[96120.0,0.0012679],[96134.0,0.00022387],[96137.0,0.0001065],[96150.0,0.0812],[96175.0,0.207955]]]
["bitfinex","BTCUSD",1739433956055,[[96168.0,0.239377],[96167.0,0.00022344],[96166.0,0.207972],[96165.0,0.207975],[96164.0,0.00022344]],[[96169.0,0.0001065],[96170.0,0.00044028],[96172.0,0.00022366],[96183.0,0.02],[96190.0,0.00022366]]]
["bitfinex","BTCUSD",1739434006515,[[96129.0,0.00066393],[96118.0,0.0827],[96117.0,0.156059],[96114.0,0.208086],[96112.0,0.08332118]],[[96130.0,0.11925758],[96132.0,0.156036],[96133.0,0.208046],[96137.0,0.208036],[96146.0,0.218018]]]
["bitfinex","BTCUSD",1739434028757,[[96129.0,0.00966393],[96120.0,0.156053],[96118.0,0.0779],[96116.0,0.208081],[96113.0,0.208086]],[[96130.0,0.27182274],[96133.0,0.208045],[96135.0,0.208042],[96139.0,0.328],[96140.0,0.09318093]]]
["bitfinex","BTCUSD",1739434062801,[[96129.0,0.00966393],[96123.0,0.081],[96119.0,0.0466],[96118.0,0.156056],[96117.0,0.08332118]],[[96130.0,0.36553103],[96133.0,0.208047],[96136.0,0.20804],[96139.0,0.536034],[96140.0,0.1454302]]]
["bitfinex","BTCUSD",1739434117916,[[96129.0,0.00966393],[96120.0,0.33219036],[96119.0,0.21022727],[96117.0,0.48648809],[96116.0,0.3125]],[[96130.0,0.14035131],[96132.0,0.156035],[96136.0,0.20804],[96140.0,0.21822143],[96262.0,0.0001065]]]
["bitfinex","BTCUSD",1739434138957,[[96120.0,0.26516001],[96119.0,0.21022727],[96118.0,0.24431818],[96117.0,0.27840909],[96116.0,0.3125]],[[96121.0,0.1072841],[96125.0,0.09342149],[96129.0,0.15604],[96130.0,0.00054661],[96135.0,0.208041]]]
["bitfinex","BTCUSD",1739434198160,[[96120.0,0.22293797],[96119.0,0.21022727],[96118.0,0.24431818],[96117.0,0.27840909],[96116.0,0.3125]],[[96121.0,0.20099237],[96129.0,0.208055],[96130.0,0.00054661],[96133.0,0.208046],[96144.0,0.01]]]
["bitfinex","BTCUSD",1739434241350,[[96103.0,0.09764231],[96090.0,0.0758],[96087.0,0.046],[96084.0,0.08332118],[96067.0,0.00022344]],[[96104.0,1.08624576],[96106.0,0.22927168],[96107.0,0.05803651],[96108.0,0.2081],[96110.0,0.208096]]]
["bitfinex","BTCUSD",1739434320055,[[96100.0,0.20357399],[96090.0,0.0462],[96086.0,0.0789],[96074.0,0.08342768],[96070.0,0.00022344]],[[96101.0,1.79141926],[96102.0,0.00536396],[96103.0,0.2082176],[96104.0,0.2082156],[96110.0,0.16622861]]]
["bitfinex","BTCUSD",1739434378395,[[96080.0,0.0001065],[96074.0,0.0001065],[96070.0,0.00022344],[96053.0,0.08332118],[96052.0,0.208218]],[[96081.0,1.06927658],[96083.0,0.208155],[96084.0,0.208151],[96085.0,0.01],[96087.0,0.01]]]
["bitfinex","BTCUSD",1739434428379,[[96081.0,0.00022386],[96080.0,0.0001065],[96075.0,0.208169],[96074.0,0.01048348],[96068.0,0.0779]],[[96082.0,0.11181421],[96092.0,0.0021066],[96097.0,0.00015048],[96098.0,0.2162645],[98081.0,0.62448935]]]
["bitfinex","BTCUSD",1739434452936,[[96081.0,0.00022386],[96080.0,0.0001065],[96074.0,0.01050317],[96071.0,0.156134],[96070.0,0.24575117]],[[96082.0,0.11592074],[96090.0,0.0655],[96092.0,0.0001066],[96093.0,0.156098],[96096.0,0.208125]]]
["bitfinex","BTCUSD",1739434501888,[[96064.0,0.0001322],[96056.0,0.0795],[96055.0,0.0475],[96050.0,0.09559766],[96043.0,0.10408948]],[[96065.0,0.10250365],[96068.0,0.208187],[96075.0,0.014],[96080.0,0.0803066],[96081.0,0.3]]]
["bitfinex","BTCUSD",1739434543086,[[95994.0,0.28309921],[95991.0,0.208752],[95988.0,0.208358],[95985.0,0.50003302],[95975.0,0.01]],[[95995.0,0.20196524],[96009.0,0.09302054],[96025.0,0.328],[96028.0,0.3],[96033.0,0.0786]]]
["bitfinex","BTCUSD",1739434579022,[[95914.0,0.2545966],[95911.0,0.0004],[95910.0,0.208526],[95909.0,0.25383],[95905.0,0.208538]],[[95915.0,0.10950365],[95937.0,0.156353],[95940.0,0.3],[95946.0,0.208451],[96027.0,0.12504618]]]
["bitfinex","BTCUSD",1739434597932,[[95967.0,0.26590587],[95966.0,0.0484],[95965.0,0.208408],[95963.0,0.208413],[95959.0,0.208422]],[[95968.0,0.10285958],[95993.0,0.156262],[95995.0,0.00022387],[95997.0,0.20834],[95998.0,0.00104164]]]
["bitfinex","BTCUSD",1739434628521,[[95967.0,0.023],[95966.0,0.156305],[95959.0,0.01031506],[95958.0,0.14583401],[95546.0,60.0]],[[95968.0,0.17598531],[95971.0,0.0828],[95974.0,0.156293],[95976.0,0.208387],[95981.0,0.3]]]
["bitfinex","BTCUSD",1739434664443,[[96025.0,0.7953094],[96022.0,0.253484],[96021.0,0.208285],[96020.0,0.208288],[96017.0,0.5465]],[[96026.0,0.0016648],[96038.0,0.00022387],[96058.0,0.0476],[96062.0,0.083],[96065.0,0.02]]]
["bitfinex","BTCUSD",1739434685560,[[96105.0,0.011],[96102.0,0.156083],[96099.0,0.208117],[96097.0,0.15],[96096.0,0.208124]],[[96106.0,0.13327765],[96112.0,0.20809],[96117.0,0.20808],[96125.0,0.00104164],[96203.0,0.05277574]]]
["bitfinex","BTCUSD",1739434725687,[[96128.0,0.66626465],[96127.0,0.0825],[96126.0,0.25798344],[96125.0,0.00022344],[96124.0,0.208062]],[[96129.0,0.10255728],[96156.0,0.00104164],[96162.0,0.0472],[96169.0,0.0004],[96176.0,0.207954]]]
["bitfinex","BTCUSD",1739434757009,[[96128.0,0.33926465],[96126.0,0.20828244],[96125.0,0.00022344],[96124.0,0.208064],[96121.0,0.327]],[[96129.0,0.11061015],[96144.0,0.0925363],[96146.0,0.00104164],[96147.0,0.0481],[96149.0,0.0784]]]
["bitfinex","BTCUSD",1739434808724,[[96083.0,0.790715],[96081.0,0.208156],[96079.0,0.20816],[96074.0,0.14583401],[96071.0,0.754679]],[[96112.0,0.156068],[96113.0,0.09288505],[96116.0,0.208082],[96118.0,0.20828607],[96128.0,0.0791]]]
["bitfinex","BTCUSD",1739434820971,[[96083.0,0.317115],[96080.0,0.208159],[96079.0,0.208161],[96076.0,0.0774],[96074.0,0.14605766]],[[96084.0,0.12797215],[96092.0,0.1561],[96094.0,0.208131],[96099.0,0.208118],[96100.0,0.0756]]]
["bitfinex","BTCUSD",1739434856370,[[96032.0,0.00022365],[96031.0,0.00022365],[96029.0,0.00022344],[96028.0,0.00022344],[96027.0,0.00022365]],[[96033.0,0.16435664],[96034.0,0.156195],[96035.0,0.208257],[96037.0,0.208254],[96038.0,0.045]]]
["bitfinex","BTCUSD",1739434903258,[[96048.0,0.58039015],[96032.0,0.00066438],[96012.0,0.08322194],[96006.0,0.0788],[96000.0,0.0465]],[[96049.0,1.25086674],[96050.0,0.43750365],[96051.0,0.10789999],[96052.0,0.208222],[96054.0,0.508217]]]
["bitfinex","BTCUSD",1739434929260,[[96048.0,0.42945838],[96045.0,0.82386364],[96032.0,0.00066438]],[[96049.0,1.87889911],[96051.0,0.208223],[96052.0,0.0001065],[96053.0,0.208219],[96055.0,0.0001065]]]
["bitfinex","BTCUSD",1739434974511,[[96045.0,0.44023837],[96035.0,0.08322194],[96032.0,0.00066438],[96031.0,0.00022365],[96028.0,0.00022344]],[[96046.0,1.66796954],[96047.0,0.4],[96048.0,0.20823],[96049.0,0.16139321],[96050.0,0.208226]]]
["bitfinex","BTCUSD",1739435011883,[[95970.0,0.1370066],[95965.0,0.00022386],[95960.0,0.15022365],[95957.0,0.01],[95956.0,0.00022365]],[[95971.0,0.14021125],[95972.0,0.3],[95977.0,0.156],[95978.0,0.208381],[96055.0,0.4001065]]]
["bitfinex","BTCUSD",1739435076657,[[96003.0,0.89974865],[96000.0,0.208332],[95999.0,0.208334],[95995.0,0.5465],[95994.0,0.15583401]],[[96004.0,0.00222366],[96012.0,0.09312898],[96018.0,0.01],[96034.0,0.3],[96043.0,0.01628452]]]
["bitfinex","BTCUSD",1739435106492,[[96031.0,0.01],[96030.0,0.156201],[96029.0,0.218269],[96027.0,0.208274],[96021.0,0.5465]],[[96032.0,0.11420874],[96034.0,0.1295],[96035.0,0.3],[96039.0,0.09312898],[96123.0,0.05289858]]]
["bitfinex","BTCUSD",1739435141284,[[96024.0,1.45261365],[96022.0,0.156214],[96019.0,0.20829],[96018.0,0.0101065],[95942.0,0.2096]],[[96025.0,0.10739154],[96032.0,0.00028349],[96054.0,0.15588],[96055.0,0.0001065],[96056.0,0.3]]]
["bitfinex","BTCUSD",1739435153970,[[96018.0,0.0201065],[96017.0,0.156221],[96015.0,0.2083],[96014.0,0.208302],[95972.0,0.01]],[[96019.0,0.022],[96021.0,0.3],[96025.0,0.00022366],[96093.0,0.416267],[96109.0,0.08322194]]]
["bitfinex","BTCUSD",1739435210379,[[96048.0,0.738771],[96047.0,0.5465],[96046.0,0.208232],[96044.0,0.258137],[96035.0,0.22875115]],[[96049.0,0.00115053],[96055.0,0.0001065],[96071.0,0.3],[96078.0,0.17479353],[96080.0,0.204319]]]
["bitfinex","BTCUSD",1739435273362,[[96061.0,0.012],[96059.0,0.01],[96057.0,0.156156],[96054.0,0.2083215],[96051.0,0.208221]],[[96062.0,0.15433073],[96064.0,0.3],[96067.0,0.156142],[96070.0,0.208181],[96074.0,0.2082796]]]
["bitfinex","BTCUSD",1739435347665,[[96102.0,0.00022344],[96089.0,0.023],[96087.0,0.01],[96077.0,0.01],[96076.0,0.23934794]],[[96103.0,0.41414708],[96105.0,0.208105],[96108.0,0.208099],[96112.0,0.39919956],[96114.0,0.15]]]
["bitfinex","BTCUSD",1739435391378,[[96102.0,0.27760744],[96100.0,0.327],[96099.0,0.208118],[96098.0,0.0455],[96096.0,0.208124]],[[96103.0,0.03852968],[96106.0,0.39338408],[96119.0,0.01624573],[96120.0,0.09558536],[96121.0,0.156053]]]
["bitfinex","BTCUSD",1739435410410,[[96102.0,0.00022344],[96076.0,0.08322194],[96070.0,0.02],[96057.0,0.5309064],[96044.0,0.89200306]],[[96103.0,0.72227533],[96105.0,0.208107],[96106.0,0.3],[96107.0,0.208103],[96110.0,0.328]]]
["bitfinex","BTCUSD",1739435457704,[[96101.0,1.34270865],[96099.0,0.208117],[96097.0,0.208121],[96094.0,0.01038865],[96088.0,0.01]],[[96102.0,0.00223858],[96103.0,0.0001065],[96122.0,0.00022366],[96125.0,0.3],[96129.0,0.0004]]]
["bitfinex","BTCUSD",1739435482526,[[96101.0,0.02022365],[96098.0,0.023],[96097.0,0.327],[96090.0,0.43493776],[96086.0,0.208144]],[[96102.0,0.18588629],[96103.0,0.00114814],[96104.0,0.208109],[96106.0,0.208105],[96620.0,3.66]]]
["bitfinex","BTCUSD",1739435502639,[[96096.0,0.08987906],[96094.0,0.72727273],[96092.0,0.86363637],[96090.0,0.48295455],[96089.0,0.51704545]],[[96097.0,0.72359565],[96099.0,0.156089],[96100.0,0.04564399],[96103.0,0.00048285],[96105.0,0.208107]]]
["bitfinex","BTCUSD",1739435581022,[[96096.0,0.08132671],[96094.0,0.72727273],[96092.0,0.86363637],[96090.0,0.48295455],[96089.0,0.51704545]],[[96097.0,0.28632346],[96100.0,0.30141119],[96101.0,0.208116],[96102.0,0.3001065],[96103.0,0.0001065]]]
["bitfinex","BTCUSD",1739435601592,[[96096.0,0.37451971],[96094.0,0.93540173],[96092.0,0.86363637],[96091.0,0.21775765],[96089.0,0.51704545]],[[96097.0,0.01541419],[96100.0,4.399e-05],[96101.0,0.3],[96102.0,0.0001065],[96103.0,0.1559065]]]
["bitfinex","BTCUSD",1739435686087,[[96128.0,0.81825218],[96127.0,0.5465],[96126.0,0.208058],[96124.0,0.208062],[96122.0,0.00022365]],[[96129.0,0.00155048],[96139.0,0.00014215],[96152.0,0.156003],[96159.0,0.0001065],[96170.0,0.14561176]]]
["bitfinex","BTCUSD",1739435715955,[[96129.0,0.0178168],[96122.0,0.00022365],[96117.0,0.01],[96114.0,0.08322194],[96108.0,0.00104038]],[[96130.0,0.4343582],[96131.0,0.208051],[96132.0,0.208048],[96135.0,0.208041],[96140.0,0.19158811]]]
["bitfinex","BTCUSD",1739435749906,[[96129.0,0.68288045],[96127.0,0.208056],[96126.0,0.2184353],[96124.0,0.208064],[96123.0,0.5465]],[[96130.0,0.0041065],[96139.0,0.00014215],[96142.0,4.398e-05],[96146.0,0.00022366],[96149.0,0.156008]]]
["bitfinex","BTCUSD",1739435790238,[[96122.0,0.00022365],[96111.0,0.01],[96098.0,0.08322194],[96096.0,0.04867886],[96093.0,0.0751]],[[96123.0,0.59425075],[96125.0,0.208063],[96127.0,0.288759],[96129.0,0.00048285],[96130.0,0.2536585]]]
["bitfinex","BTCUSD",1739435828033,[[96094.0,0.09295617],[96087.0,1.20454545],[96067.0,0.08322194],[96062.0,0.01],[96061.0,0.00022365]],[[96095.0,1.41557354],[96096.0,0.156093],[96097.0,0.208124],[96098.0,0.3],[96100.0,0.256617]]]
["bitfinex","BTCUSD",1739435862280,[[96084.0,0.63186299],[96058.0,0.2429916],[96057.0,0.36011934],[96056.0,0.31080321],[95759.0,60.0]],[[96085.0,0.30648735],[96086.0,0.78758738],[96087.0,0.208146],[96088.0,0.50841185],[96089.0,0.00542774]]]
["bitfinex","BTCUSD",1739435894946,[[96080.0,0.76599115],[96070.0,0.08322194],[96059.0,0.20908579],[96058.0,0.2429916]],[[96081.0,1.43858908],[96082.0,0.00022387],[96083.0,0.208155],[96084.0,0.208152],[96085.0,0.01626758]]]
["bitfinex","BTCUSD",1739435974811,[[96060.0,0.41936652],[96059.0,0.20908579],[96058.0,0.4511976],[96057.0,0.2768974],[96056.0,0.51901221]],[[96061.0,0.15924508],[96062.0,0.01626965],[96065.0,0.3],[96073.0,0.09346655],[96076.0,0.156127]]]
["bitfinex","BTCUSD",1739435990300,[[96060.0,0.11689087],[96059.0,0.20908579],[96058.0,0.2429916],[96057.0,0.2768974],[96056.0,0.31080321]],[[96061.0,1.17413832],[96062.0,0.01626965],[96063.0,0.208198],[96065.0,0.508194],[96068.0,0.208186]]]
["bitfinex","BTCUSD",1739436076492,[[96060.0,0.62832032],[96059.0,0.20908579],[96058.0,0.4511986],[96057.0,0.2768974],[96056.0,0.51901321]],[[96061.0,0.03849297],[96062.0,0.3],[96067.0,0.09351326],[96072.0,0.00022387],[96085.0,0.0779]]]
["bitfinex","BTCUSD",1739436111045,[[96060.0,0.00454467],[96059.0,0.20908579],[96058.0,0.2429916],[96057.0,0.2768974],[96056.0,0.31080321]],[[96061.0,0.66873708],[96062.0,0.3],[96063.0,0.208197],[96065.0,0.208194],[96066.0,0.22866759]]]
["bitfinex","BTCUSD",1739436183684,[[96043.0,0.62269119],[96035.0,0.0001065],[96032.0,0.04532365],[96024.0,0.0782],[96018.0,0.0001065]],[[96044.0,5.89485995],[96045.0,0.65365672],[96046.0,0.30688783],[96047.0,0.208233],[96048.0,0.1]]]
["bitfinex","BTCUSD",1739436201600,[[96043.0,0.50550823],[96042.0,0.75157866],[96041.0,0.78548447],[96040.0,0.81939028],[96022.0,0.049]],[[96044.0,1.46193757],[96045.0,0.35618387],[96046.0,0.22451147],[96048.0,0.20823],[96049.0,0.01078584]]]
["bitfinex","BTCUSD",1739436296379,[[96042.0,0.96157787],[96041.0,0.79603323],[96040.0,1.02763428],[96038.0,0.208249],[96030.0,0.167024]],[[96043.0,0.38092974],[96045.0,0.00022387],[96049.0,0.09322348],[96055.0,0.15588],[96056.0,0.00014215]]]
["bitfinex","BTCUSD",1739436335841,[[96071.0,0.50475765],[96069.0,0.208182],[96068.0,0.208185],[96062.0,0.254798],[96060.0,0.14594255]],[[96072.0,0.41098193],[96084.0,0.15588],[96088.0,0.00022387],[96090.0,0.235904],[96100.0,0.14594255]]]
["bitfinex","BTCUSD",1739436381194,[[96046.0,0.1572815],[96044.0,0.208237],[96042.0,0.33217322],[96041.0,1.00427623],[96020.0,0.69244255]],[[96047.0,0.11750365],[96048.0,0.15584],[96053.0,0.0809],[96055.0,0.3],[96062.0,0.0474]]]
["bitfinex","BTCUSD",1739436421085,[[96046.0,0.0001065],[96042.0,0.33217322],[96041.0,0.78548447],[96040.0,0.81939028],[96036.0,0.3374978]],[[96047.0,0.59484329],[96048.0,0.17521892],[96049.0,0.208227],[96051.0,0.364103],[96054.0,0.208216]]]
["bitfinex","BTCUSD",1739436465070,[[96040.0,0.61059868],[96019.0,0.0001065],[96018.0,0.0001065],[96010.0,0.1228],[96004.0,0.0001065]],[[96041.0,1.92814968],[96042.0,0.49860233],[96043.0,0.38548633],[96044.0,0.16815516],[96045.0,0.218236]]]
["bitfinex","BTCUSD",1739436485960,[[95981.0,0.082],[95978.0,0.0463],[95961.0,0.156313],[95956.0,0.208426],[95916.0,0.15]],[[95994.0,0.706259],[95996.0,0.208342],[95997.0,0.023],[95998.0,1.16324775],[96000.0,0.19860158]]]
["bitfinex","BTCUSD",1739436517791,[[95967.0,1e-06],[95949.0,0.0001065],[95941.0,0.08322194],[95931.0,0.08322194],[95922.0,0.156375]],[[95968.0,1.33242741],[95970.0,0.208399],[95972.0,0.208395],[95973.0,0.01],[95977.0,0.3918851]]]
["bitfinex","BTCUSD",1739436554697,[[95846.0,0.15663231],[95845.0,0.208669],[95844.0,0.01],[95843.0,0.208673],[95840.0,0.01]],[[95847.0,0.04354113],[95850.0,0.3],[95878.0,0.156449],[95883.0,0.08322194],[95885.0,0.208583]]]
["bitfinex","BTCUSD",1739436597718,[[95881.0,0.15668201],[95879.0,0.208594],[95877.0,0.2086],[95874.0,0.290606],[95870.0,0.14628548]],[[95882.0,0.43010847],[95891.0,0.00022408],[95900.0,0.09288284],[95901.0,0.01628572],[95903.0,0.156408]]]
["bitfinex","BTCUSD",1739436633231,[[95958.0,0.157318],[95956.0,0.208427],[95954.0,0.218431],[95951.0,0.208438],[95950.0,0.01]],[[95959.0,0.00122408],[95963.0,0.3],[95977.0,0.002],[95983.0,0.04732408],[95995.0,0.00022387]]]
["bitfinex","BTCUSD",1739436675638,[[96008.0,0.306236],[96004.0,0.01],[96003.0,0.16],[95999.0,0.00104137],[95998.0,0.10250365]],[[96009.0,1.9e-07],[96031.0,0.0477],[96032.0,0.3],[96037.0,0.0832],[96042.0,0.00022387]]]
["bitfinex","BTCUSD",1739436703322,[[96048.0,1.20006471],[96046.0,0.208232],[96044.0,0.218236],[96041.0,0.0833],[96035.0,0.208256]],[[96049.0,0.0034],[96055.0,0.00022387],[96067.0,0.00022366],[96070.0,0.3],[96079.0,0.00022387]]]
["bitfinex","BTCUSD",1739436751239,[[96088.0,0.48532944],[96086.0,0.208146],[96081.0,0.5465],[96077.0,0.208165],[96072.0,0.02070384]],[[96089.0,0.12428502],[96094.0,0.3],[96095.0,0.0824],[96099.0,0.208118],[96101.0,0.0473]]]
["bitfinex","BTCUSD",1739436788418,[[96074.0,0.00022344],[96050.0,0.327],[96047.0,0.079],[96042.0,0.00022365],[96034.0,0.21865171]],[[96075.0,0.70020579],[96077.0,0.208168],[96079.0,0.208162],[96083.0,0.30116831],[96084.0,0.15602356]]]
["bitfinex","BTCUSD",1739436844652,[[96042.0,0.00022365],[96024.0,0.327],[96020.0,0.08322194],[96006.0,0.15962194],[95998.0,0.208337]],[[96043.0,0.74366824],[96045.0,0.208236],[96047.0,0.208232],[96051.0,0.09318733],[96052.0,0.15613006]]]
["bitfinex","BTCUSD",1739436862551,[[96042.0,0.61828759],[96040.0,0.208244],[96039.0,0.208247],[96032.0,0.208262],[96030.0,0.44204712]],[[96043.0,0.40766635],[96052.0,0.0001065],[96060.0,0.2493068],[96063.0,0.208197],[96066.0,0.20819]]]
["bitfinex","BTCUSD",1739436889939,[[96042.0,1.32746412],[96041.0,0.01015794],[96040.0,0.208244],[96039.0,0.208247],[96034.0,0.218258]],[[96043.0,0.00825599],[96047.0,0.3],[96052.0,0.0001065],[96075.0,0.2980828],[96078.0,0.0769]]]
["bitfinex","BTCUSD",1739436939326,[[95978.0,0.15652384],[95977.0,0.00022344],[95975.0,0.208386],[95974.0,0.288087],[95968.0,0.08322194]],[[95979.0,0.42139608],[95987.0,0.156271],[95991.0,0.208354],[95998.0,0.1397585],[96001.0,0.15]]]
["bitfinex","BTCUSD",1739436962796,[[96008.0,0.48423572],[96006.0,0.208318],[96004.0,0.208323],[96000.0,0.208333],[95999.0,0.14602356]],[[96009.0,0.41464114],[96012.0,0.0001066],[96014.0,0.0478],[96022.0,0.232914],[96023.0,0.208285]]]
["bitfinex","BTCUSD",1739436999013,[[96011.0,0.40332571],[96009.0,0.208312],[96008.0,1.08181472],[96007.0,0.01063544],[96005.0,0.806282]],[[96012.0,0.0001066],[96021.0,0.3],[96032.0,0.09336734],[96050.0,0.0472],[96085.0,0.338]]]
["bitfinex","BTCUSD",1739437045926,[[96012.0,0.48545337],[96010.0,0.20831],[96009.0,0.208313],[96007.0,0.208316],[96005.0,0.59796]],[[96013.0,0.41723568],[96021.0,0.0001065],[96032.0,0.122],[96035.0,0.156194],[96037.0,0.208254]]]
["bitfinex","BTCUSD",1739437119806,[[96005.0,0.60018365],[95999.0,0.179492],[95980.0,0.32699972],[95979.0,0.00022386],[95976.0,0.204487]],[[96006.0,0.91790456],[96008.0,0.208317],[96009.0,0.02072493],[96010.0,0.208311],[96012.0,0.2084135]]]
["bitfinex","BTCUSD",1739437171012,[[96020.0,0.76641672],[96019.0,0.5465],[96018.0,0.208292],[96017.0,0.208296],[96015.0,0.01039371]],[[96021.0,0.0021065],[96022.0,0.3],[96059.0,0.045],[96060.0,0.01626195],[96061.0,0.156151]]]
["bitfinex","BTCUSD",1739437186901,[[96020.0,0.5889488],[96018.0,0.754792],[96017.0,0.208296],[96016.0,0.00022365],[96013.0,0.208305]],[[96021.0,0.10461015],[96029.0,0.3],[96040.0,0.0476],[96044.0,0.0756],[96046.0,0.156175]]]
["bitfinex","BTCUSD",1739437223478,[[95950.0,7.3e-07],[95945.0,0.00022365],[95922.0,0.08322194],[95914.0,0.15661165]],[[95951.0,0.30495657],[95952.0,0.01],[95953.0,0.208436],[95955.0,0.208431],[95958.0,0.208424]]]
["bitfinex","BTCUSD",1739437253051,[[95960.0,0.75661472],[95958.0,0.21907157],[95956.0,0.208428],[95952.0,0.36481769],[95946.0,0.02075373]],[[95961.0,0.32348353],[96003.0,0.15604],[96006.0,0.00022408],[96007.0,0.208318],[96012.0,0.078]]]
["bitfinex","BTCUSD",1739437293127,[[96019.0,0.306219],[96017.0,0.208294],[96015.0,0.208298],[96012.0,0.208305],[96010.0,0.14598898]],[[96020.0,0.00369799],[96021.0,0.3001065],[96033.0,0.0757],[96040.0,0.156185],[96044.0,0.364238]]]
["bitfinex","BTCUSD",1739437307807,[[96005.0,0.0001065],[96003.0,0.5465],[96001.0,0.156247],[95999.0,0.208335],[95994.0,0.208344]],[[96006.0,0.40250365],[96012.0,0.208307],[96018.0,0.208295],[96020.0,0.02330914]]]
["bitfinex","BTCUSD",1739437346790,[[96069.0,1.25953672],[96067.0,0.208186],[96065.0,0.20819],[96062.0,0.208197],[96060.0,0.29197796]],[[96070.0,0.30013212],[96076.0,0.00022387],[96089.0,0.0004668],[96095.0,0.0809],[96101.0,0.0457]]]
["bitfinex","BTCUSD",1739437401028,[[96128.0,1.17954072],[96126.0,0.208058],[96125.0,0.208062],[96121.0,0.29856271],[96111.0,0.01]],[[96129.0,0.00094663],[96131.0,0.00022366],[96132.0,0.3],[96151.0,0.1273],[96163.0,0.20798]]]
["bitfinex","BTCUSD",1739437447399,[[96183.0,0.87349972],[96170.0,0.01039371],[96167.0,0.0823],[96165.0,0.207975],[96163.0,0.01945964]],[[96184.0,0.10799148],[96189.0,0.3],[96195.0,0.1262],[96210.0,0.14598898],[96212.0,0.09339746]]]
["bitfinex","BTCUSD",1739437468481,[[96171.0,0.87349972],[96160.0,0.00022365],[96150.0,0.14598898],[96149.0,0.0761],[96145.0,0.208018]],[[96172.0,0.26410468],[96174.0,0.207958],[96176.0,0.207954],[96178.0,0.3],[96180.0,0.0454]]]
["bitfinex","BTCUSD",1739437507135,[[96171.0,1.26119537],[96169.0,0.257865],[96168.0,0.02114564],[96167.0,0.20797],[96150.0,0.67600798]],[[96172.0,0.0001066],[96173.0,0.3],[96184.0,1.3e-07],[96192.0,0.155939],[96194.0,0.207913]]]
["bitfinex","BTCUSD",1739437542545,[[96184.0,0.32699972],[96183.0,0.00022365],[96179.0,0.5465],[96171.0,0.00022365],[96162.0,0.20798]],[[96185.0,0.5651278],[96187.0,0.207929],[96188.0,0.207927],[96191.0,0.0823],[96195.0,0.207911]]]
["bitfinex","BTCUSD",1739437606257,[[96171.0,0.00122365],[96166.0,0.32699972],[96158.0,0.08620058],[96150.0,0.047],[96146.0,0.754515]],[[96172.0,0.58585654],[96174.0,0.207958],[96176.0,0.207954],[96181.0,0.207941],[96184.0,0.01032452]]]
["bitfinex","BTCUSD",1739437616351,[[96171.0,0.00122365],[96160.0,0.08282365],[96155.0,0.23921894],[96154.0,0.207998],[96151.0,0.32699972]],[[96172.0,0.58585654],[96174.0,0.207958],[96176.0,0.207954],[96181.0,0.217941],[96182.0,0.09339746]]]
["bitfinex","BTCUSD",1739437671766,[[96177.0,0.00122365],[96171.0,0.00022365],[96164.0,0.32699972],[96161.0,0.01015397],[96160.0,0.14621263]],[[96178.0,0.5923235],[96179.0,0.0461],[96180.0,0.286245],[96181.0,0.207941],[96183.0,0.0001065]]]
["bitfinex","BTCUSD",1739437719277,[[96177.0,1.35588537],[96176.0,0.0453],[96175.0,0.207952],[96173.0,0.207956],[96169.0,0.22859291]],[[96178.0,0.015],[96183.0,0.3001065],[96184.0,0.0001065],[96185.0,0.0001065],[96209.0,0.208282]]]
["bitfinex","BTCUSD",1739437745581,[[96177.0,0.42722337],[96171.0,0.00022365],[96169.0,0.5465],[96168.0,0.25136539],[96165.0,0.357975]],[[96178.0,0.27184414],[96181.0,0.283543],[96183.0,0.5080435],[96184.0,0.0001065],[96185.0,0.0001065]]]
["bitfinex","BTCUSD",1739437812747,[[96182.0,1.24476209],[96180.0,0.207941],[96179.0,0.207945],[96178.0,0.00022365],[96177.0,0.12113647]],[[96183.0,0.0021065],[96184.0,0.0001065],[96185.0,0.0001065],[96189.0,0.3],[96202.0,0.0815]]]
["bitfinex","BTCUSD",1739437910021,[[96221.0,0.53349465],[96220.0,0.02078831],[96219.0,0.207857],[96218.0,0.207861],[96214.0,0.230867]],[[96222.0,2.2e-07],[96237.0,0.3],[96260.0,0.0792064],[96262.0,0.0475],[96268.0,0.0001066]]]
["bitfinex","BTCUSD",1739438001665,[[96248.0,0.00122365],[96237.0,0.00022365],[96236.0,0.00022365],[96229.0,0.32699972],[96227.0,0.155881]],[[96249.0,0.7053002],[96250.0,0.0001064],[96251.0,0.207791],[96253.0,0.207787],[96258.0,0.01]]]
["bitfinex","BTCUSD",1739438041028,[[96248.0,0.00122365],[96237.0,0.00022365],[96236.0,0.00022365],[96233.0,0.15587],[96231.0,0.207832]],[[96249.0,0.5806002],[96250.0,0.0001064],[96251.0,0.207791],[96253.0,0.207787],[96257.0,0.207778]]]
["bitfinex","BTCUSD",1739438089845,[[96237.0,0.00122365],[96236.0,0.00022365],[96229.0,0.1301],[96211.0,0.207874],[96207.0,0.207884]],[[96238.0,0.76228603],[96240.0,0.207815],[96241.0,0.207811],[96246.0,0.09339746],[96252.0,0.338]]]
["bitfinex","BTCUSD",1739438100279,[[96237.0,0.00022365],[96236.0,0.00022365],[96229.0,0.0803],[96223.0,0.0482],[96215.0,0.08322194]],[[96238.0,0.72979088],[96240.0,0.207815],[96241.0,0.217811],[96243.0,0.09339746],[96245.0,0.217805]]]
["bitfinex","BTCUSD",1739438173837,[[96237.0,0.00022365],[96236.0,0.00022365],[96230.0,0.0465],[96229.0,0.0816],[96205.0,0.23913694]],[[96238.0,0.98919442],[96240.0,0.207815],[96242.0,0.207811],[96243.0,0.43139746],[96244.0,0.01]]]
["bitfinex","BTCUSD",1739438219252,[[96236.0,0.2818663],[96234.0,0.207824],[96233.0,0.207828],[96227.0,0.30315142],[96226.0,0.08322194]],[[96237.0,0.41790257],[96238.0,0.2561066],[96248.0,0.0001065],[96249.0,0.20843237],[96264.0,0.21789487]]]
["bitfinex","BTCUSD",1739438362898,[[96259.0,0.66510212],[96257.0,0.754275],[96256.0,0.207778],[96255.0,0.01039371],[96252.0,0.207787]],[[96260.0,0.0001064],[96268.0,0.0001066],[96269.0,0.3],[96270.0,0.0786],[96280.0,0.0001065]]]
["bitfinex","BTCUSD",1739438386241,[[96259.0,1.25382577],[96257.0,0.207775],[96256.0,0.30092037],[96255.0,0.01039371],[96244.0,0.01]],[[96260.0,0.00101446],[96268.0,0.0001066],[96269.0,0.3],[96280.0,0.0001065],[96281.0,0.0795]]]
["bitfinex","BTCUSD",1739438458540,[[96272.0,0.63880772],[96271.0,0.02112671],[96270.0,0.207747],[96269.0,0.5465],[96268.0,0.207751]],[[96273.0,0.3001065],[96280.0,0.0001065],[96282.0,0.0494],[96330.0,0.03252229],[96338.0,0.15548]]]
["bitfinex","BTCUSD",1739438543322,[[96267.0,0.00222365],[96260.0,0.00022365],[96259.0,0.00022365],[96251.0,0.0806],[96250.0,0.0456]],[[96268.0,0.57925338],[96270.0,0.20775],[96271.0,0.207748],[96272.0,0.02124193],[96273.0,0.0001065]]]
["bitfinex","BTCUSD",1739438597859,[[96249.0,0.00022365],[96245.0,0.0762],[96238.0,0.00022365],[96236.0,3e-07],[96235.0,0.23908894]],[[96250.0,0.71389334],[96252.0,0.207789],[96253.0,0.207785],[96256.0,0.207779],[96260.0,0.21254058]]]
["bitfinex","BTCUSD",1739438632346,[[96249.0,0.07622365],[96246.0,0.0471],[96241.0,0.32699972],[96240.0,0.155859],[96238.0,0.20804065]],[[96250.0,0.5651298],[96252.0,0.21834748],[96254.0,0.207785],[96260.0,0.30322438],[96270.0,0.0459]]]
["bitfinex","BTCUSD",1739438706171,[[96258.0,0.506831],[96256.0,0.207777],[96255.0,0.207779],[96252.0,0.00022365],[96251.0,0.207789]],[[96259.0,0.0075524],[96260.0,0.3001505],[96263.0,0.0001066],[96267.0,0.0001065],[96268.0,0.1559215]]]
["bitfinex","BTCUSD",1739438771859,[[96268.0,1.20753865],[96266.0,0.207756],[96265.0,0.207759],[96262.0,0.02090341],[96258.0,0.21816671]],[[96269.0,0.0031065],[96275.0,0.0787],[96277.0,0.3],[96280.0,0.0001065],[96322.0,0.01]]]
["bitfinex","BTCUSD",1739438839458,[[96268.0,0.00022365],[96259.0,0.00022365],[96258.0,0.08322194],[96254.0,0.0752],[96253.0,0.155837]],[[96269.0,0.28011665],[96271.0,0.207746],[96273.0,0.207743],[96275.0,0.01052473],[96279.0,0.20773]]]
["bitfinex","BTCUSD",1739438906463,[[96268.0,6.5e-07],[96259.0,0.00022365],[96258.0,0.08322194],[96252.0,0.00022365],[96247.0,0.1257]],[[96269.0,0.98571665],[96271.0,0.22845453],[96273.0,0.207743],[96275.0,0.31160489],[96278.0,0.0459]]]
["bitfinex","BTCUSD",1739439017754,[[96237.0,0.00022365],[96225.0,0.15962194],[96223.0,0.0468],[96213.0,0.00022365],[96204.0,0.00022365]],[[96239.0,0.74009222],[96240.0,0.1],[96241.0,0.207813],[96243.0,0.207809],[96245.0,0.02]]]
["bitfinex","BTCUSD",1739439060440,[[96225.0,0.12465573],[96216.0,0.207865],[96215.0,0.08322194],[96213.0,0.00022365],[96212.0,0.207872]],[[96226.0,0.58325573],[96228.0,0.20784],[96236.0,0.01021702],[96238.0,0.207818],[96240.0,0.09529205]]]
["bitfinex","BTCUSD",1739439096743,[[96225.0,0.00035573],[96213.0,0.00022365],[96212.0,0.0786],[96206.0,0.048],[96204.0,0.08344559]],[[96226.0,0.57025573],[96228.0,0.20784],[96230.0,0.207837],[96233.0,0.207829],[96235.0,0.1453407]]]
["bitfinex","BTCUSD",1739439165718,[[96225.0,0.51566616],[96224.0,0.5498],[96223.0,0.207848],[96222.0,0.22822637],[96221.0,0.01]],[[96226.0,0.30886361],[96247.0,1.0388],[96256.0,0.09336675],[96259.0,0.155829],[96261.0,0.207769]]]
["bitfinex","BTCUSD",1739439231115,[[96268.0,0.68248276],[96267.0,0.5498],[96266.0,0.207755],[96265.0,1.25194796],[96264.0,0.01]],[[96269.0,0.3031065],[96279.0,0.1243],[96295.0,0.0136303],[96302.0,0.0001065],[96306.0,0.155753]]]
["bitfinex","BTCUSD",1739439298039,[[96288.0,1.7593087],[96286.0,0.207712],[96285.0,0.207715],[96284.0,0.01],[96283.0,0.29082]],[[96289.0,0.30035201],[96295.0,0.0136303],[96302.0,0.0001065],[96307.0,0.1311],[96315.0,0.155739]]]
["bitfinex","BTCUSD",1739439375293,[[96301.0,1.0454503],[96300.0,0.01],[96299.0,0.217685],[96298.0,0.207688],[96297.0,0.00022365]],[[96302.0,0.0001065],[96311.0,0.0001065],[96314.0,0.3],[96323.0,0.0001066],[96324.0,0.289832]]]
["bitfinex","BTCUSD",1739439454425,[[96319.0,0.52762089],[96318.0,0.01016537],[96317.0,0.207646],[96316.0,0.207648],[96315.0,0.0929101]],[[96320.0,0.30014637],[96329.0,0.0009],[96330.0,0.255219],[96331.0,0.0785],[96371.0,0.01]]]
["bitfinex","BTCUSD",1739439506010,[[96319.0,1.02068469],[96318.0,0.08322194],[96317.0,0.31092687],[96316.0,0.207649],[96312.0,0.207658]],[[96320.0,0.30014637],[96329.0,0.0009],[96334.0,0.0001065],[96335.0,0.0001066],[96336.0,0.0001066]]]
["bitfinex","BTCUSD",1739439567085,[[96352.0,1.44962613],[96351.0,1.03420896],[96350.0,0.207574],[96349.0,0.5498],[96348.0,0.207578]],[[96353.0,0.00054557],[96366.0,0.0001065],[96367.0,0.3],[96369.0,0.0004],[96382.0,0.155631]]]
["bitfinex","BTCUSD",1739439597713,[[96352.0,0.001],[96342.0,0.00770122],[96341.0,0.155696],[96340.0,0.357598],[96329.0,1.03418896]],[[96353.0,0.55972622],[96355.0,0.207566],[96357.0,0.207563],[96363.0,0.0792],[96370.0,0.14491471]]]
["bitfinex","BTCUSD",1739439650369,[[96311.0,0.00222365],[96297.0,0.00022365],[96295.0,0.155771],[96292.0,0.2077],[96290.0,0.29092694]],[[96312.0,0.57024665],[96314.0,0.2558625],[96316.0,0.207651],[96317.0,0.0763],[96330.0,0.207619]]]
["bitfinex","BTCUSD",1739439680558,[[96311.0,0.30466865],[96309.0,0.207664],[96307.0,0.207668],[96305.0,0.207673],[96301.0,0.3217]],[[96312.0,0.301],[96314.0,0.0001065],[96323.0,4.388e-05],[96331.0,0.0001065]]]
["bitfinex","BTCUSD",1739439731169,[[96313.0,0.77712346],[96311.0,0.20788265],[96310.0,0.207661],[96309.0,0.09202425],[96306.0,0.22810399]],[[96314.0,0.0011065],[96323.0,0.30004388],[96331.0,0.0001065],[96347.0,0.0771],[96463.0,0.4]]]
["bitfinex","BTCUSD",1739439786124,[[96322.0,0.70278731],[96320.0,0.207639],[96319.0,0.207643],[96316.0,0.5498],[96313.0,0.19042643]],[[96323.0,3.8e-07],[96331.0,0.0001065],[96332.0,0.3],[96340.0,0.0824],[96348.0,0.155685]]]
["bitfinex","BTCUSD",1739439845778,[[96330.0,0.002],[96323.0,0.00022365],[96322.0,0.00022365],[96319.0,0.09261166],[96305.0,0.02127229]],[[96331.0,0.38522315],[96332.0,0.3],[96333.0,0.207614],[96335.0,0.207609],[96339.0,0.207602]]]
["bitfinex","BTCUSD",1739439879765,[[96323.0,0.0125701],[96322.0,0.00022365],[96321.0,0.0783],[96312.0,0.08322194],[96311.0,0.00022365]],[[96324.0,0.10965179],[96331.0,0.0001065],[96332.0,0.3],[96345.0,0.08],[96348.0,0.217581]]]
["bitfinex","BTCUSD",1739439946659,[[96323.0,0.00222365],[96322.0,0.00022365],[96316.0,0.0794],[96313.0,0.00022365],[96312.0,0.08322194]],[[96324.0,0.27033415],[96326.0,0.207629],[96328.0,0.207625],[96332.0,0.217615],[96340.0,0.0827]]]
["bitfinex","BTCUSD",1739439994976,[[96330.0,0.001],[96324.0,0.00022365],[96323.0,0.02063927],[96322.0,0.00022365],[96321.0,0.3217]],[[96331.0,0.27276657],[96333.0,0.207614],[96335.0,0.3],[96336.0,0.207608],[96360.0,0.45626168]]]
["bitfinex","BTCUSD",1739440090434,[[96308.0,0.04915564],[96305.0,0.0779],[96297.0,0.00022365],[96296.0,0.155769],[96294.0,0.01024082]],[[96309.0,0.58483678],[96311.0,0.207662],[96312.0,0.207658],[96313.0,0.01012707],[96317.0,0.207648]]]
["bitfinex","BTCUSD",1739440137578,[[96308.0,0.60160564],[96306.0,0.207669],[96301.0,0.02097148],[96300.0,0.5498],[96278.0,0.01]],[[96309.0,0.3061065],[96318.0,0.155735],[96320.0,0.207642],[96323.0,0.0001065],[96325.0,0.0001065]]]
["bitfinex","BTCUSD",1739440167884,[[96308.0,0.66214559],[96306.0,0.207669],[96304.0,0.207675],[96303.0,0.0807],[96301.0,0.02097148]],[[96309.0,0.30573738],[96323.0,0.0001065],[96325.0,0.0001065],[96331.0,0.0001065],[96426.0,0.0513705]]]
["bitfinex","BTCUSD",1739440215415,[[96308.0,1.47484924],[96306.0,0.207669],[96305.0,0.207672],[96301.0,0.22865248],[96300.0,0.01]],[[96309.0,0.0021065],[96323.0,0.0001065],[96325.0,0.0001065],[96330.0,0.3],[96331.0,0.0001065]]]
["bitfinex","BTCUSD",1739440311550,[[96308.0,0.73496983],[96306.0,0.207669],[96305.0,0.207671],[96304.0,0.0793],[96301.0,0.5498]],[[96309.0,0.0021065],[96322.0,0.3],[96325.0,0.0001065],[96333.0,0.23671],[96334.0,0.207611]]]
["bitfinex","BTCUSD",1739440404556,[[96315.0,0.09302856],[96308.0,0.00035564],[96306.0,0.155752],[96304.0,0.207675],[96300.0,0.30282834]],[[96316.0,0.53140365],[96318.0,0.155734],[96320.0,0.207642],[96323.0,0.207635],[96325.0,0.0001065]]]
["bitfinex","BTCUSD",1739440427280,[[96314.0,0.00122365],[96311.0,0.155745],[96310.0,0.207661],[96308.0,0.00035564],[96307.0,0.207668]],[[96315.0,0.40250365],[96320.0,0.15573],[96323.0,0.2862425],[96326.0,0.25683],[96340.0,0.09514434]]]
["bitfinex","BTCUSD",1739440503608,[[96322.0,0.48870375],[96320.0,0.207639],[96319.0,0.207642],[96316.0,0.757449],[96314.0,0.07522365]],[[96323.0,0.0011065],[96325.0,0.3001065],[96331.0,0.0001065],[96343.0,0.207592],[96362.0,0.33163911]]]
["bitfinex","BTCUSD",1739440529082,[[96302.0,0.00426753],[96297.0,0.00022365],[96294.0,0.3217],[96292.0,0.155775],[96290.0,0.3035325]],[[96303.0,0.55926165],[96305.0,0.207675],[96306.0,0.207672],[96309.0,0.207666],[96391.0,0.0143263]]]
["bitfinex","BTCUSD",1739440630343,[[96297.0,0.00030568],[96289.0,0.0806],[96288.0,0.00022365],[96287.0,0.0471],[94850.0,0.00013069]],[[96298.0,0.27626965],[96300.0,0.207686],[96301.0,0.207683],[96302.0,0.2077865],[96311.0,0.207661]]]
["bitfinex","BTCUSD",1739440662679,[[96297.0,0.07710568],[96289.0,0.207706],[96288.0,0.09541331],[96287.0,0.0471],[95914.0,60.0]],[[96298.0,0.40950365],[96299.0,0.155765],[96302.0,0.0001065],[96303.0,0.0001066],[96327.0,0.033]]]
["bitfinex","BTCUSD",1739440699290,[[96301.0,1.48035554],[96299.0,0.207684],[96298.0,1.24187696],[96297.0,1.03451464],[96295.0,0.217694]],[[96302.0,0.0021065],[96303.0,0.0001066],[96323.0,0.3001065],[96336.0,0.155706],[96337.0,0.207605]]]
["bitfinex","BTCUSD",1739440792843,[[96322.0,0.68203504],[96321.0,0.02061629],[96320.0,0.757439],[96319.0,0.207642],[96316.0,0.207648]],[[96323.0,5.85e-05],[96331.0,0.0764065],[96333.0,0.3],[96335.0,0.0496],[98294.0,0.0143263]]]
["bitfinex","BTCUSD",1739440868087,[[96322.0,0.32492365],[96316.0,0.155737],[96314.0,0.5498],[96313.0,0.09510365],[96310.0,0.207662]],[[96323.0,0.63703615],[96325.0,0.2077385],[96331.0,0.0001065],[96335.0,0.25351],[96356.0,0.311348]]]
["bitfinex","BTCUSD",1739440912346,[[96322.0,0.00022365],[96321.0,0.155728],[96320.0,0.207639],[96317.0,0.207647],[96314.0,0.3217]],[[96323.0,0.40261015],[96325.0,0.0001065],[96326.0,0.155721],[96329.0,0.207623],[96331.0,0.0001065]]]
["bitfinex","BTCUSD",1739440935087,[[96322.0,0.31471977],[96320.0,0.207639],[96318.0,0.207644],[96315.0,0.207651],[96314.0,0.3217]],[[96323.0,0.3001065],[96325.0,0.0001065],[96339.0,0.155701],[96348.0,0.0498],[96354.0,0.077]]]
["bitfinex","BTCUSD",1739440977909,[[96322.0,0.00322365],[96315.0,0.155737],[96313.0,0.207655],[96312.0,0.3217],[96311.0,0.0103089]],[[96323.0,0.25833615],[96324.0,0.3],[96325.0,0.2077385],[96327.0,0.207627],[96330.0,0.0813]]]
["bitfinex","BTCUSD",1739441034215,[[96322.0,0.47765065],[96320.0,0.20764],[96318.0,0.289044],[96314.0,0.207652],[96310.0,0.15]],[[96323.0,0.0011065],[96325.0,0.0001065],[96331.0,0.3001065],[96332.0,0.155711],[96375.0,0.09326888]]]
["bitfinex","BTCUSD",1739441048256,[[96322.0,0.00022365],[96311.0,0.3217],[96310.0,0.09513967],[96306.0,0.0788],[96305.0,0.155754]],[[96323.0,0.25933615],[96325.0,0.2077375],[96327.0,0.207627],[96329.0,0.0463],[96331.0,0.3001065]]]
["bitfinex","BTCUSD",1739441096271,[[96322.0,0.00222365],[96308.0,0.0477],[96306.0,0.155753],[96304.0,0.22833473],[96279.0,0.09302954]],[[96323.0,0.26433615],[96325.0,0.2077375],[96327.0,0.207627],[96331.0,0.3001065],[96332.0,0.207616]]]
["bitfinex","BTCUSD",1739441137132,[[96322.0,0.00022365],[96313.0,0.14496276],[96312.0,0.3217],[96238.0,0.05152962],[96162.0,0.02666667]],[[96323.0,0.10361015],[96325.0,0.3001065],[96352.0,0.02054371],[96363.0,0.01],[96420.0,0.05145324]]]
["bitfinex","BTCUSD",1739441192129,[[96322.0,0.32192365],[96313.0,0.30067834],[96310.0,0.207661],[96309.0,0.02040136],[96307.0,0.207667]],[[96323.0,0.14723493],[96324.0,0.3],[96325.0,0.2077385],[96327.0,0.207627],[96331.0,0.05669829]]]
["bitfinex","BTCUSD",1739441247095,[[96288.0,0.00014448],[96272.0,0.0468],[96269.0,0.08002365],[96268.0,0.08322194],[96260.0,0.30092893]],[[96289.0,0.76649561],[96291.0,0.207705],[96293.0,0.2077],[96296.0,0.207693],[96297.0,0.4077]]]
["bitfinex","BTCUSD",1739441270368,[[96272.0,0.12179501],[96269.0,0.00022365],[96263.0,0.14509918],[94900.0,0.00059],[94892.0,0.05012397]],[[96273.0,0.57253352],[96275.0,0.207739],[96277.0,0.207735],[96312.0,0.40475788],[98196.0,7e-05]]]
["bitfinex","BTCUSD",1739441323591,[[96272.0,0.81380416],[96270.0,0.207748],[96269.0,0.00022365],[96268.0,0.22817186],[96266.0,0.207756]],[[96273.0,0.00022387],[96281.0,0.3],[96289.0,0.00022387],[96293.0,0.0499],[96340.0,0.09520805]]]
["bitfinex","BTCUSD",1739441369106,[[96272.0,1.34093004],[96270.0,0.22852594],[96269.0,0.20797365],[96265.0,0.207759],[96263.0,0.01012695]],[[96273.0,0.00022387],[96285.0,0.3],[96289.0,0.00022387],[96301.0,0.207683],[98200.0,11.41869163]]]
["bitfinex","BTCUSD",1739441448463,[[96272.0,0.51210245],[96270.0,0.207747],[96269.0,0.00022365],[96268.0,0.207751],[96266.0,0.207757]],[[96273.0,0.30022366],[96289.0,0.00022387],[96291.0,0.204178],[96293.0,0.2077],[96453.0,0.04741657]]]
["bitfinex","BTCUSD",1739441456834,[[96272.0,0.59110245],[96270.0,0.207747],[96269.0,0.20797365],[96268.0,0.207751],[96266.0,0.207757]],[[96273.0,0.30022366],[96289.0,0.00022387],[96291.0,0.0484],[96294.0,0.0801],[96321.0,0.32390888]]]
["bitfinex","BTCUSD",1739441530515,[[96303.0,1.25074526],[96302.0,1.03420896],[96301.0,0.20768],[96300.0,0.207684],[96296.0,0.207691]],[[96304.0,0.00027402],[96307.0,0.3],[96318.0,0.0802],[96323.0,0.0001065],[96329.0,0.0454]]]
["bitfinex","BTCUSD",1739441602929,[[96383.0,3.39732253],[96381.0,0.207507],[96380.0,0.207511],[96377.0,0.207517],[96372.0,0.0763]],[[96384.0,0.00113353],[96396.0,0.0779],[96401.0,0.0001065],[96402.0,0.3],[96413.0,0.207441]]]
["bitfinex","BTCUSD",1739441618149,[[96391.0,0.328616],[96390.0,0.13468053],[96389.0,0.20749],[96388.0,2.07532996],[96387.0,0.0564]],[[96392.0,2e-07],[96400.0,0.000324],[96410.0,0.3],[96420.0,0.0001065],[96427.0,0.0477]]]
["bitfinex","BTCUSD",1739441702630,[[96391.0,1.06660571],[96389.0,0.284691],[96387.0,0.207495],[96383.0,0.207503],[96382.0,0.06648822]],[[96392.0,0.5643107],[96400.0,0.000324],[96401.0,0.0001065],[96409.0,0.0004],[96444.0,0.01]]]
["bitfinex","BTCUSD",1739441746791,[[96391.0,0.00122365],[96377.0,0.0794],[96372.0,0.23886694],[96371.0,0.207529],[96369.0,0.00022344]],[[96392.0,0.98642815],[96394.0,0.207483],[96396.0,0.207478],[96398.0,0.207473],[96400.0,0.075724]]]
["bitfinex","BTCUSD",1739441837576,[[96391.0,0.47853965],[96389.0,0.207491],[96388.0,0.207494],[96387.0,0.0205983],[96386.0,0.5498]],[[96392.0,0.5643105],[96400.0,0.000324],[96401.0,0.0001065],[96406.0,0.202192],[96407.0,0.207455]]]
["bitfinex","BTCUSD",1739441876475,[[96391.0,0.32292365],[96389.0,0.155618],[96387.0,0.207495],[96384.0,0.00022344],[96383.0,0.207503]],[[96392.0,0.55056423],[96396.0,0.207478],[96399.0,0.207471],[96400.0,0.000324],[96401.0,0.0001065]]]
["bitfinex","BTCUSD",1739441921047,[[96391.0,0.00222365],[96380.0,0.1447589],[96377.0,0.081],[96374.0,0.207523],[96370.0,0.3217]],[[96392.0,0.81368188],[96394.0,0.207483],[96395.0,0.20748],[96400.0,0.207794],[96401.0,0.0001065]]]
["bitfinex","BTCUSD",1739441934638,[[96391.0,0.00022365],[96366.0,0.3217],[96365.0,0.0812],[96363.0,0.0101764],[96356.0,0.02056598]],[[96392.0,1.05218188],[96394.0,0.207483],[96395.0,0.20748],[96396.0,0.01],[96400.0,0.207794]]]
["bitfinex","BTCUSD",1739442013270,[[96327.0,0.08818168],[96326.0,0.0456],[96325.0,0.00022365],[96321.0,0.155727],[96319.0,0.529341]],[[96328.0,0.457717],[96330.0,0.20762],[96332.0,0.207616],[96336.0,0.207606],[96343.0,0.0001066]]]
["bitfinex","BTCUSD",1739442054854,[[96325.0,5.1e-07],[96321.0,0.0813],[96307.0,0.15575],[96304.0,0.04802365],[96230.0,0.05139057]],[[96326.0,0.72801768],[96328.0,0.2077316],[96330.0,0.155715],[96336.0,0.01],[96337.0,0.230605]]]
["bitfinex","BTCUSD",1739442157765,[[96269.0,5.7e-07],[96257.0,0.0752],[96248.0,0.049],[96247.0,0.00022365],[96226.0,0.331902]],[[96270.0,0.76794578],[96272.0,0.207746],[96273.0,0.207743],[96276.0,0.3202],[96277.0,0.217733]]]
["bitfinex","BTCUSD",1739442174018,[[96255.0,4.2e-07],[96248.0,0.049],[96247.0,0.08132365],[96230.0,0.00022386],[96220.0,0.09530558]],[[96256.0,0.45563967],[96258.0,0.507776],[96260.0,0.207772],[96261.0,0.217769],[96265.0,0.10530558]]]
["bitfinex","BTCUSD",1739442264759,[[96255.0,0.61812241],[96253.0,0.207784],[96251.0,0.207788],[96248.0,0.757595],[94892.0,0.05012397]],[[96256.0,0.31102065],[96266.0,0.155818],[96268.0,0.207754],[96271.0,0.207747],[96278.0,0.207733]]]
["bitfinex","BTCUSD",1739442350425,[[96255.0,0.0001065],[96248.0,0.155847],[96247.0,0.20802065],[96246.0,0.41722923],[96243.0,0.286106]],[[96256.0,0.26737838],[96258.0,0.20999966],[96260.0,0.557471],[96263.0,0.207765],[96265.0,0.0816]]]
["bitfinex","BTCUSD",1739442405139,[[96255.0,0.0001065],[96247.0,0.00022365],[96246.0,0.00022365],[96239.0,0.00022365],[96230.0,0.41722944]],[[96256.0,0.50017838],[96258.0,0.20800066],[96260.0,0.557471],[96264.0,0.207762],[96265.0,0.09530558]]]
["bitfinex","BTCUSD",1739442475999,[[96255.0,0.0799065],[96249.0,0.0466],[96247.0,0.32192365],[96246.0,0.09552923],[96245.0,0.207802]],[[96256.0,0.57537838],[96258.0,0.20799966],[96259.0,0.207773],[96273.0,0.207744],[96280.0,0.09530558]]]
["bitfinex","BTCUSD",1739442524590,[[96274.0,0.50391061],[96273.0,1.03420896],[96272.0,0.207742],[96270.0,0.207747],[96267.0,0.5498]],[[96275.0,0.02689033],[96281.0,0.155794],[96283.0,0.207722],[96284.0,0.3],[96285.0,0.00022387]]]
["bitfinex","BTCUSD",1739442561176,[[96274.0,0.59134945],[96273.0,0.0487],[96272.0,0.207742],[96270.0,0.207747],[96267.0,0.5498]],[[96275.0,0.03204212],[96279.0,0.3],[96285.0,0.00022387],[96295.0,0.203471],[96318.0,0.02666667]]]
["bitfinex","BTCUSD",1739442641953,[[96263.0,0.3237],[96258.0,0.0001066],[96256.0,0.1559405],[96255.0,0.0001065],[96251.0,0.207789]],[[96264.0,0.46115984],[96265.0,0.0788],[96266.0,0.207759],[96268.0,0.207755],[96269.0,0.0497]]]
["bitfinex","BTCUSD",1739442666367,[[96263.0,0.479523],[96262.0,0.0806],[96261.0,0.207766],[96259.0,0.207771],[96258.0,0.0001066]],[[96264.0,0.30022387],[96279.0,0.08322194],[96281.0,0.207726],[96284.0,0.0466],[96286.0,0.0819]]]
["bitfinex","BTCUSD",1739442721870,[[96258.0,1.03431556],[96256.0,0.0001065],[96255.0,0.1559425],[96252.0,0.28396479],[96251.0,0.0807]],[[96263.0,0.155823],[96264.0,0.20898687],[96267.0,0.3],[96268.0,0.207753],[96277.0,0.207734]]]
["bitfinex","BTCUSD",1739442779299,[[96258.0,1.03631556],[96256.0,0.3218065],[96255.0,0.0001065],[96247.0,0.02108958],[94871.0,0.0002]],[[96259.0,0.155829],[96260.0,0.00022366],[96261.0,0.20777],[96263.0,0.207765],[96264.0,0.00022387]]]
["bitfinex","BTCUSD",1739442812945,[[96258.0,1.35801556],[96256.0,0.0001065],[96255.0,0.0001065],[96254.0,0.155837],[96252.0,0.207786]],[[96259.0,0.45605266],[96260.0,0.00022366],[96262.0,0.207768],[96264.0,0.00022387],[96265.0,0.25516]]]
["bitfinex","BTCUSD",1739442859437,[[96258.0,0.3358066],[96256.0,0.1559405],[96255.0,0.0001065],[96254.0,0.207781],[96250.0,0.75759]],[[96259.0,0.00022366],[96260.0,0.00022366],[96261.0,0.3],[96264.0,0.00022387],[96265.0,0.155821]]]
["bitfinex","BTCUSD",1739442909425,[[96258.0,0.59259349],[96256.0,0.2078835],[96255.0,0.0001065],[96253.0,0.207784],[96252.0,0.083]],[[96259.0,0.30022366],[96260.0,0.00022366],[96264.0,0.15604487],[96266.0,0.207758],[96290.0,0.15940073]]]
["bitfinex","BTCUSD",1739442949817,[[96258.0,0.0101065],[96256.0,0.0001065],[96255.0,0.0001065],[96252.0,0.207785],[96250.0,0.0817]],[[96259.0,0.30347255],[96260.0,0.00022366],[96264.0,0.00022387],[96270.0,0.0767],[96290.0,0.08322194]]]
["bitfinex","BTCUSD",1739443059254,[[96202.0,0.2445846],[96201.0,0.020814],[96200.0,0.29804162],[96198.0,0.207902],[96193.0,0.28409379]],[[96203.0,0.3],[96214.0,0.155903],[96216.0,0.207866],[96219.0,0.20786],[96220.0,0.00022387]]]
["bitfinex","BTCUSD",1739443121647,[[96219.0,0.37323345],[96217.0,0.207861],[96216.0,0.207865],[96214.0,0.3217],[96213.0,0.207871]],[[96220.0,0.30022387],[96241.0,0.1234],[96245.0,0.23907394],[96248.0,0.207797],[96251.0,0.20799879]]]
["bitfinex","BTCUSD",1739443154913,[[96219.0,0.20234743],[96217.0,0.207862],[96216.0,0.22883222],[96212.0,0.0795],[96210.0,0.28405679]],[[96220.0,0.30022387],[96234.0,0.0488],[96241.0,0.0769],[96245.0,0.08322194],[96251.0,0.00020779]]]
["bitfinex","BTCUSD",1739443292624,[[96299.0,3.42454024],[96297.0,0.207689],[96296.0,0.207692],[96292.0,0.207699],[96290.0,0.15235758]],[[96300.0,0.48933332],[96309.0,0.0466],[96313.0,0.0762],[96317.0,0.00022387],[96318.0,0.3]]]
["bitfinex","BTCUSD",1739443362349,[[96299.0,0.1698705],[96297.0,0.207689],[96295.0,0.207694],[96290.0,0.07617879],[96289.0,0.2170984]],[[96300.0,0.11658265],[96301.0,0.3],[96304.0,0.0001066],[96307.0,0.0815],[96343.0,0.02097864]]]
["bitfinex","BTCUSD",1739443393034,[[96299.0,0.75200514],[96297.0,0.207688],[96296.0,0.207691],[96295.0,0.0486],[96290.0,0.90986258]],[[96300.0,0.06748265],[96304.0,0.0001066],[96317.0,0.00126551],[96318.0,0.3],[96323.0,0.0495]]]
["bitfinex","BTCUSD",1739443542124,[[96319.0,0.00322365],[96305.0,1.03420896],[96300.0,0.15598565],[96299.0,0.0001065],[96292.0,0.2077]],[[96320.0,0.13124164],[96321.0,0.155729],[96323.0,0.207635],[96325.0,0.2077365],[96327.0,0.0001066]]]
["bitfinex","BTCUSD",1739443589574,[[96319.0,0.00022365],[96300.0,0.32192365],[96299.0,0.22908795],[96271.0,0.0001065],[96269.0,0.01]],[[96320.0,0.38764015],[96322.0,0.207638],[96323.0,0.207636],[96325.0,0.0001065],[96327.0,0.01029897]]]
["bitfinex","BTCUSD",1739443633500,[[96300.0,0.00022365],[96299.0,0.0001065],[96289.0,0.076],[96274.0,0.207739],[96270.0,0.11619166]],[[96301.0,0.58690352],[96303.0,0.207679],[96305.0,0.207675],[96310.0,0.2174811],[96314.0,0.047]]]
["bitfinex","BTCUSD",1739443683429,[[96300.0,0.00022365],[96299.0,0.0001065],[96281.0,0.0809],[96274.0,0.28582594],[96262.0,0.207765]],[[96301.0,0.72126465],[96303.0,0.207679],[96304.0,0.0469],[96305.0,0.207674],[96308.0,0.01]]]
["bitfinex","BTCUSD",1739443736658,[[96300.0,0.00022365],[96299.0,0.0001065],[96281.0,0.0752],[96276.0,0.08322194],[96270.0,0.07626379]],[[96301.0,0.75068212],[96303.0,0.22837586],[96304.0,0.0483],[96305.0,0.207674],[96306.0,0.0896]]]
["bitfinex","BTCUSD",1739443785886,[[96299.0,0.28714812],[96297.0,0.207688],[96296.0,0.01029183],[96295.0,0.207693],[96291.0,0.207702]],[[96300.0,0.30322366],[96309.0,0.0099007],[96311.0,0.363407],[96315.0,0.207652],[96330.0,0.01]]]
["bitfinex","BTCUSD",1739443835020,[[96289.0,0.00023818],[96271.0,0.0001065],[96270.0,0.0001065],[96265.0,0.0784],[96260.0,0.07615729]],[[96290.0,0.76194575],[96292.0,0.207703],[96294.0,0.207698],[96297.0,0.0755],[96298.0,0.02033082]]]
["bitfinex","BTCUSD",1739443908470,[[96289.0,0.00023818],[96279.0,0.0796],[96277.0,0.3217],[96271.0,0.0001065],[96270.0,0.11619421]],[[96290.0,0.7342277],[96292.0,0.207702],[96294.0,0.253499],[96297.0,0.207692],[96301.0,0.0753]]]
["bitfinex","BTCUSD",1739444008263,[[96289.0,0.40413818],[96284.0,0.155788],[96283.0,0.207718],[96280.0,0.36009312],[96058.0,0.48062806]],[[96290.0,0.46725047],[96292.0,0.207702],[96295.0,0.207696],[96299.0,0.02052775],[96300.0,0.20790766]]]
["bitfinex","BTCUSD",1739444034827,[[96295.0,0.155771],[96294.0,0.3217],[96292.0,0.7575],[96289.0,0.33804518],[96286.0,0.07618356]],[[96296.0,0.02269331],[96297.0,0.00022366],[96300.0,0.45598666],[96302.0,0.207681],[96306.0,0.207672]]]
["bitfinex","BTCUSD",1739444078363,[[96295.0,0.0001065],[96289.0,0.00023818],[96272.0,0.8715],[96271.0,0.0001065],[96270.0,0.0001065]],[[96296.0,0.74396586],[96297.0,0.13112366],[96298.0,0.20769],[96299.0,0.21839417],[96300.0,0.20790766]]]
["bitfinex","BTCUSD",1739444168116,[[96295.0,0.8716065],[96291.0,0.155777],[96289.0,0.28514518],[96288.0,0.02087154],[94895.0,0.0143456]],[[96296.0,0.002],[96297.0,0.00022366],[96299.0,0.20791066],[96300.0,0.00022366],[96302.0,0.507682]]]
["bitfinex","BTCUSD",1739444214991,[[96289.0,0.85984468],[96280.0,0.0756],[96271.0,0.0001065],[96270.0,0.07629006],[96268.0,0.207751]],[[96290.0,0.26453086],[96291.0,0.3],[96292.0,0.207703],[96293.0,0.2077],[96295.0,0.00022366]]]
["bitfinex","BTCUSD",1739444278403,[[96236.0,0.309957],[96226.0,0.5498],[96223.0,0.0806],[96220.0,0.0001065],[96215.0,0.0467]],[[96237.0,0.52192278],[96238.0,0.3],[96239.0,0.207817],[96240.0,0.207815],[96245.0,0.207804]]]
["bitfinex","BTCUSD",1739444357405,[[96236.0,0.938457],[96234.0,0.155869],[96232.0,0.0457],[96231.0,0.207831],[96229.0,0.207836]],[[96237.0,0.33365508],[96239.0,0.155862],[96241.0,0.207812],[96244.0,0.207806],[96287.0,0.01]]]
["bitfinex","BTCUSD",1739444407407,[[96257.0,0.5498],[96256.0,0.30458284],[96240.0,0.07618356],[96238.0,0.155862],[96235.0,0.207823]],[[96258.0,0.25833465],[96260.0,0.207772],[96261.0,0.207768],[96264.0,0.253161],[96266.0,0.3]]]
["bitfinex","BTCUSD",1739444492408,[[96200.0,1.13568712],[96198.0,0.22894284],[96196.0,0.207907],[96192.0,0.8576065],[96191.0,0.208318]],[[96201.0,0.00322366],[96211.0,0.3],[96217.0,0.155898],[96219.0,0.20786],[96223.0,0.20906327]]]
["bitfinex","BTCUSD",1739444525633,[[96210.0,0.155908],[96208.0,0.207881],[96205.0,0.207887],[96201.0,1.328032],[96200.0,0.78833882]],[[96211.0,0.30725036],[96220.0,0.155894],[96223.0,0.20906427],[96224.0,0.0784],[96226.0,0.207844]]]
["bitfinex","BTCUSD",1739444556079,[[96281.0,2.30189092],[96279.0,0.207727],[96277.0,0.207733],[96274.0,0.255238],[96272.0,0.12613002]],[[96282.0,0.02666667],[96295.0,0.00022366],[96296.0,0.00022366],[96297.0,0.00022366]]]
["bitfinex","BTCUSD",1739444652436,[[96282.0,0.287292],[96279.0,0.207728],[96277.0,0.207733],[96273.0,0.20774],[96270.0,0.11606734]],[[96283.0,0.0001066],[96291.0,0.155777],[96308.0,0.10389703],[96310.0,0.025],[96319.0,0.0818065]]]
["bitfinex","BTCUSD",1739444732514,[[96266.0,0.26603251],[96262.0,0.0487],[96259.0,0.6296],[94850.0,0.00013069],[94831.0,0.0002]],[[96267.0,0.72556472],[96269.0,0.207753],[96271.0,0.207749],[96274.0,0.207741],[96280.0,0.11618152]]]
["bitfinex","BTCUSD",1739444781456,[[96244.0,1.11895688],[96242.0,0.207807],[96241.0,0.20781],[96240.0,0.01028502],[96235.0,0.15247466]],[[96245.0,0.0111505],[96262.0,0.155824],[96275.0,0.207738],[96282.0,0.0001066],[96285.0,0.0768]]]
["bitfinex","BTCUSD",1739444822805,[[96266.0,0.84097952],[96259.0,0.155829],[96257.0,0.11607928],[96256.0,0.257178],[96253.0,0.207785]],[[96267.0,0.45792497],[96269.0,0.207752],[96271.0,0.207748],[96277.0,0.207735],[96312.0,0.01]]]
["bitfinex","BTCUSD",1739444886941,[[96281.0,1.22134991],[96279.0,0.207727],[96278.0,0.207731],[96277.0,0.8575],[95932.0,60.0]],[[96282.0,0.00194147],[96283.0,0.0001066],[96295.0,0.3],[96302.0,0.0801],[96305.0,0.155755]]]
["bitfinex","BTCUSD",1739444976580,[[96307.0,0.82034505],[96305.0,0.207671],[96303.0,0.207676],[96301.0,0.27605345],[96291.0,0.041569]],[[96308.0,0.0003557],[96316.0,0.3],[96319.0,0.0001065],[96320.0,0.0001065],[96327.0,0.0011004]]]
["bitfinex","BTCUSD",1739445013639,[[96289.0,0.155779],[96287.0,0.002],[96286.0,0.002],[96285.0,0.5498],[96283.0,0.00022365]],[[96297.0,0.0762],[96298.0,0.455766],[96299.0,0.0485],[96301.0,0.207682],[96767.0,60.0]]]
["bitfinex","BTCUSD",1739445092395,[[96307.0,0.70577465],[96305.0,0.207672],[96303.0,0.207677],[96301.0,0.207681],[96296.0,0.00022365]],[[96308.0,0.00839011],[96311.0,0.3],[96313.0,0.0781],[96319.0,0.0001065],[96320.0,0.0001065]]]
["bitfinex","BTCUSD",1739445180717,[[96307.0,1.12153412],[96305.0,0.207671],[96303.0,0.22797832],[96301.0,0.207681],[94878.0,0.0002]],[[96308.0,5e-07],[96319.0,0.0001065],[96320.0,0.0001065],[96327.0,0.0001066],[96340.0,0.00020759]]]
["bitfinex","BTCUSD",1739445249864,[[96307.0,0.6809983],[96305.0,0.207671],[96304.0,0.048],[96303.0,0.207676],[96296.0,0.00022365]],[[96308.0,0.00917376],[96309.0,0.0001066],[96313.0,0.3],[96319.0,0.00015666],[96718.0,60.0]]]
["bitfinex","BTCUSD",1739445383307,[[96330.0,1.00943765],[96328.0,0.207622],[96327.0,0.207625],[96323.0,0.207634],[96320.0,0.15224536]],[[96331.0,0.08394944],[96339.0,0.00022366],[96340.0,0.047],[96341.0,0.00022387],[96344.0,0.00104164]]]
["bitfinex","BTCUSD",1739445430828,[[96308.0,0.56047386],[96306.0,0.255169],[96302.0,0.207679],[96299.0,0.32376597],[96265.0,0.45218167]],[[96309.0,0.32799238],[96314.0,0.15574],[96317.0,0.207649],[96320.0,0.207641],[96325.0,0.207632]]]
["bitfinex","BTCUSD",1739445462879,[[96308.0,0.32192386],[96307.0,0.00022365],[96306.0,0.207669],[96300.0,0.207683],[96295.0,0.207693]],[[96309.0,0.32353845],[96326.0,0.207629],[96330.0,0.0001065],[96339.0,0.20782366],[96340.0,0.01]]]
["bitfinex","BTCUSD",1739445517563,[[96284.0,0.29841833],[96278.0,0.0471],[96271.0,0.0766],[96270.0,0.155811],[96268.0,0.81599759]],[[96285.0,0.63219629],[96287.0,0.207713],[96289.0,0.20771],[96292.0,0.207702],[96296.0,0.00022387]]]
["bitfinex","BTCUSD",1739445543205,[[96267.0,0.00023833],[96254.0,0.29831173],[96250.0,0.52502365],[96247.0,0.1288],[96244.0,0.15607686]],[[96268.0,0.59665476],[96270.0,0.207749],[96272.0,0.207745],[96273.0,0.01044616],[96287.0,0.20688749]]]
["bitfinex","BTCUSD",1739445595800,[[96254.0,0.45438703],[96252.0,0.207786],[96251.0,0.52502365],[96250.0,0.20779],[96247.0,0.0767]],[[96255.0,0.30576849],[96267.0,0.00022387],[96268.0,0.20797787],[96282.0,0.09327383],[96708.0,60.0]]]
["bitfinex","BTCUSD",1739445723176,[[96284.0,1.33545288],[96282.0,0.207721],[96281.0,0.207724],[96278.0,0.207731],[96277.0,0.0488]],[[96285.0,0.00100021],[96296.0,0.00022387],[96298.0,0.081],[96305.0,0.0452],[96309.0,0.0009929]]]
["bitfinex","BTCUSD",1739445760741,[[96284.0,0.4559494],[96282.0,0.207722],[96281.0,0.284424],[96279.0,0.207728],[96275.0,0.0477]],[[96285.0,0.00730792],[96286.0,0.3],[96296.0,0.00022387],[96303.0,0.0775],[96314.0,0.16]]]
["bitfinex","BTCUSD",1739445826263,[[96284.0,0.0001065],[96281.0,0.2980539],[96274.0,0.232703],[96273.0,0.207742],[96270.0,0.207747]],[[96285.0,0.32933366],[96286.0,0.155787],[96288.0,0.207711],[96291.0,0.207705],[96295.0,0.0763]]]
["bitfinex","BTCUSD",1739445843017,[[96284.0,0.2853955],[96282.0,0.207721],[96281.0,0.2980539],[96280.0,0.207727],[96277.0,0.207733]],[[96285.0,0.00985722],[96290.0,0.3],[96296.0,0.00022387],[96304.0,0.09300173],[96310.0,0.16041907]]]
["bitfinex","BTCUSD",1739445912698,[[96316.0,0.2980539],[96309.0,0.155747],[96308.0,0.01019922],[96307.0,0.207668],[96302.0,0.73270265]],[[96317.0,0.13907983],[96318.0,0.155734],[96319.0,0.3],[96320.0,0.207643],[96324.0,0.207634]]]
["bitfinex","BTCUSD",1739445996174,[[96325.0,0.155721],[96323.0,0.207634],[96319.0,0.207641],[96316.0,0.00022365],[96311.0,0.25326]],[[96330.0,0.10920468],[96331.0,0.155713],[96332.0,0.005],[96333.0,0.07857247],[96334.0,0.207611]]]
["bitfinex","BTCUSD",1739446043840,[[96326.0,0.00022365],[96318.0,0.155733],[96316.0,0.00022365],[96315.0,0.28935],[96312.0,0.529358]],[[96327.0,0.00558864],[96329.0,0.155717],[96332.0,0.207616],[96339.0,0.11465735],[96341.0,0.00022387]]]
["bitfinex","BTCUSD",1739446090859,[[96285.0,0.00127383],[96266.0,0.02677327],[96254.0,0.0001066],[96252.0,0.15584],[96250.0,0.207792]],[[96286.0,0.87109665],[96288.0,0.207711],[96291.0,0.253805],[96292.0,0.1],[96293.0,0.24132877]]]
["bitfinex","BTCUSD",1739446092342,[[96285.0,0.00127383],[96266.0,0.02677327],[96254.0,0.0001066],[96238.0,0.207816],[96236.0,0.02106319]],[[96286.0,0.91172642],[96288.0,0.207711],[96290.0,0.207707],[96291.0,0.0461],[96292.0,0.1]]]
["bitfinex","BTCUSD",1739446150593,[[96225.0,0.155884],[96224.0,0.0001066],[96223.0,0.3217],[96222.0,0.257451],[96219.0,0.20808165]],[[96226.0,0.00504806],[96228.0,0.003],[96232.0,0.10250365],[96233.0,0.00022387],[96234.0,0.15587]]]
["bitfinex","BTCUSD",1739446190281,[[96224.0,0.0001066],[96219.0,0.00022365],[96202.0,0.0464],[96198.0,0.08322194],[96197.0,0.0801]],[[96225.0,0.29538765],[96226.0,0.00022387],[96227.0,0.207843],[96228.0,0.20784],[96231.0,0.338033]]]
["bitfinex","BTCUSD",1739446251578,[[96191.0,0.00044393],[96188.0,0.00022365],[96180.0,0.000103],[96172.0,0.1297],[96164.0,0.08322194]],[[96192.0,0.80654377],[96194.0,0.217914],[96195.0,0.01],[96196.0,0.207909],[96200.0,0.30090213]]]
["bitfinex","BTCUSD",1739446262518,[[96172.0,0.1298505],[96169.0,0.00022365],[96167.0,0.155978],[96163.0,0.207979],[96160.0,0.28429857]],[[96173.0,0.01494865],[96176.0,0.155965],[96182.0,0.20794],[96188.0,0.15]]]
["bitfinex","BTCUSD",1739446293388,[[96151.0,0.00063857],[96146.0,0.208015],[96142.0,0.208025],[96139.0,0.208031],[96137.0,0.0481]],[[96152.0,0.17673215],[96154.0,0.208],[96166.0,0.2286],[96167.0,0.507973],[96327.0,1.03420896]]]
["bitfinex","BTCUSD",1739446340945,[[96039.0,0.0140588],[96029.0,0.20827],[96025.0,0.208278],[96020.0,0.17501842],[96017.0,0.208294]],[[96040.0,0.46227966],[96045.0,0.208235],[96055.0,0.208216],[96061.0,0.023],[96066.0,0.1]]]
["bitfinex","BTCUSD",1739446373856,[[95974.0,0.0002388],[95968.0,0.00086105],[95962.0,7e-05],[95960.0,1.0],[95950.0,0.5]],[[95975.0,0.21537548],[95979.0,0.01],[95980.0,0.516752],[95981.0,0.3],[95986.0,0.01740404]]]
["bitfinex","BTCUSD",1739446393056,[[95950.0,1e-07],[95935.0,0.00060594],[95921.0,0.0145667],[95914.0,0.08322194],[95386.0,0.15]],[[95951.0,0.91521997],[95952.0,0.256328],[95953.0,0.208436],[95956.0,0.208429],[95957.0,0.208426]]]
["bitfinex","BTCUSD",1739446431848,[[95923.0,0.0786],[95922.0,0.0475],[95921.0,0.0145667],[95914.0,0.08322194],[95911.0,0.208925]],[[95936.0,0.44055475],[95937.0,0.01],[95938.0,0.508467],[95940.0,0.30126649],[95943.0,0.208457]]]
["bitfinex","BTCUSD",1739446460994,[[95921.0,0.29887667],[95918.0,0.20851],[95917.0,0.208512],[95911.0,0.0004],[95910.0,0.11686515]],[[95922.0,0.02173834],[95932.0,0.09281617],[95949.0,0.3],[95950.0,0.11686515],[95962.0,0.208417]]]
["bitfinex","BTCUSD",1739446478358,[[95934.0,0.156357],[95933.0,0.00104222],[95932.0,0.2912855],[95930.0,0.208484],[95927.0,0.20849]],[[95935.0,0.014],[95936.0,0.00022366],[95944.0,0.00773898],[95945.0,0.01040499],[95947.0,0.156336]]]
["bitfinex","BTCUSD",1739446523120,[[95991.0,0.77910365],[95984.0,0.3222078],[95978.0,0.01],[95975.0,1.03418896],[95974.0,0.358388]],[[95992.0,0.03022408],[95999.0,0.156251],[96002.0,0.208329],[96008.0,0.03732742],[96010.0,0.11686515]]]
["bitfinex","BTCUSD",1739446562494,[[96040.0,0.156184],[96038.0,0.0782],[96036.0,0.208253],[96027.0,0.208274],[96025.0,0.5498]],[[96046.0,0.156175],[96049.0,0.2184104],[96051.0,0.208223],[96061.0,0.25312466],[96121.0,0.05243626]]]
["bitfinex","BTCUSD",1739446593847,[[96080.0,0.85833045],[96078.0,0.232623],[96076.0,0.208166],[96075.0,0.208168],[96074.0,0.01]],[[96081.0,0.00022366],[96108.0,0.0009875],[96112.0,0.01018335],[96114.0,0.0447],[96143.0,0.00022387]]]
["bitfinex","BTCUSD",1739446612665,[[96088.0,0.8086333],[96086.0,0.208145],[96083.0,0.208153],[96080.0,0.0005078],[96012.0,0.09274759]],[[96089.0,0.00110744],[96099.0,0.156089],[96100.0,0.11686515],[96102.0,0.208113],[96106.0,0.208105]]]
["bitfinex","BTCUSD",1739446653357,[[96122.0,1.49115053],[96120.0,0.208071],[96119.0,0.208075],[96117.0,0.208079],[96092.0,0.08738694]],[[96123.0,0.00022366],[96127.0,0.00022366],[96129.0,0.00062366],[96148.0,0.00022387],[96149.0,0.00022387]]]
["bitfinex","BTCUSD",1739446692259,[[96166.0,0.47768],[96164.0,0.207976],[96162.0,0.20798],[96158.0,0.52313333],[96157.0,0.0465]],[[96167.0,0.0001064],[96169.0,0.0004],[96177.0,0.155962],[96180.0,0.32480815],[96184.0,0.251534]]]
["bitfinex","BTCUSD",1739446723016,[[96166.0,0.00022344],[96153.0,0.52313333],[96135.0,0.48402194],[96133.0,0.0211149],[96130.0,0.0495]],[[96167.0,0.16858865],[96169.0,0.208368],[96170.0,0.207965],[96174.0,0.207958],[96177.0,0.1947]]]
["bitfinex","BTCUSD",1739446827726,[[96122.0,0.00022344],[96117.0,0.3217],[96116.0,0.0782],[96110.0,0.0453],[96105.0,0.156078]],[[96123.0,0.3372817],[96125.0,0.208064],[96126.0,0.20806],[96129.0,0.10250365],[96131.0,0.208051]]]
["bitfinex","BTCUSD",1739446863874,[[96156.0,0.28184652],[96154.0,0.207998],[96152.0,0.208002],[96147.0,0.07647539],[96146.0,0.208015]],[[96157.0,0.0071065],[96167.0,0.0001064],[96174.0,0.155967],[96205.0,0.01],[96209.0,0.09362194]]]
["bitfinex","BTCUSD",1739446876950,[[96156.0,1.12667985],[96154.0,0.207999],[96149.0,0.208008],[96146.0,0.02132802],[96145.0,0.208018]],[[96157.0,0.0001065],[96166.0,0.00970651],[96167.0,0.0001064],[96168.0,0.155977],[96169.0,0.0004]]]
["bitfinex","BTCUSD",1739446924040,[[96169.0,1.23663563],[96167.0,0.20797],[96165.0,1.24216296],[96160.0,0.11634287],[96159.0,0.207988]],[[96170.0,0.0001065],[96178.0,0.0001065],[96186.0,0.0001065],[96188.0,0.0009967],[96191.0,0.207919]]]
["bitfinex","BTCUSD",1739446977041,[[96142.0,0.07767405],[96135.0,0.0476],[96132.0,0.3217],[96124.0,0.156048],[96122.0,0.20829044]],[[96143.0,0.42452776],[96145.0,0.20802],[96146.0,0.208017],[96149.0,0.20801],[96152.0,0.37645516]]]
["bitfinex","BTCUSD",1739447000190,[[96144.0,0.32192365],[96143.0,0.077],[96142.0,0.04887405],[96135.0,0.52313333],[96128.0,0.208054]],[[96145.0,0.17139572],[96147.0,0.208015],[96149.0,0.208011],[96153.0,0.208002],[96154.0,0.07641627]]]
["bitfinex","BTCUSD",1739447090995,[[96168.0,0.00022365],[96157.0,0.3217],[96156.0,0.0821],[96153.0,0.0495],[96148.0,0.156009]],[[96169.0,0.26816124],[96171.0,0.30108912],[96172.0,0.207961],[96175.0,0.207954],[96176.0,0.02138701]]]
["bitfinex","BTCUSD",1739447113767,[[96168.0,1.13613398],[96166.0,0.207972],[96164.0,0.207976],[96159.0,0.207988],[96155.0,0.01063431]],[[96169.0,0.0001065],[96176.0,0.0001065],[96178.0,0.0001065],[96180.0,0.01054186],[96190.0,0.07641627]]]
["bitfinex","BTCUSD",1739447179044,[[96206.0,0.3217],[96205.0,0.0781],[96204.0,0.2080394],[96202.0,0.207894],[96200.0,0.0472]],[[96207.0,0.0031065],[96210.0,0.004],[96221.0,0.2088486],[96293.0,0.005],[98149.0,0.0020552]]]
["bitfinex","BTCUSD",1739447200725,[[96005.0,0.04984134],[96004.0,0.08],[95999.0,0.00043986],[95990.0,0.38367527],[95798.0,0.5888]],[[96012.0,0.003],[96034.0,0.15],[96038.0,0.208251],[96040.0,0.15],[96046.0,0.508233]]]
["bitfinex","BTCUSD",1739447226577,[[96010.0,0.00043986],[96000.0,0.0001067],[95999.0,0.0001065],[95978.0,0.08322194],[95971.0,0.156296]],[[96011.0,0.78997787],[96014.0,0.208303],[96016.0,0.2083],[96018.0,0.12045213],[96020.0,0.27658847]]]
["bitfinex","BTCUSD",1739447260647,[[96010.0,0.00035657],[96000.0,0.0001067],[95999.0,0.0001065],[95998.0,0.0831],[95991.0,0.0489]],[[96011.0,0.26846435],[96013.0,0.2189264],[96015.0,0.208301],[96017.0,0.208297],[96020.0,0.38361127]]]
["bitfinex","BTCUSD",1739447290119,[[95976.0,0.00013167],[95970.0,0.0771],[95958.0,0.00104202],[95957.0,0.0488],[95952.0,0.32192407]],[[95977.0,0.26850138],[95979.0,0.20838],[95981.0,0.208376],[95987.0,0.15],[95990.0,0.208356]]]
["bitfinex","BTCUSD",1739447345663,[[95952.0,0.15655207],[95951.0,0.0004],[95950.0,0.20844],[95949.0,0.286443],[95938.0,0.5498]],[[95953.0,0.11550133],[95972.0,0.0009826],[95976.0,0.208386],[95979.0,0.01031945],[95984.0,0.3]]]
["bitfinex","BTCUSD",1739447346322,[[95952.0,0.15655207],[95951.0,0.0004],[95950.0,0.20844],[95949.0,0.286443],[95938.0,0.5498]],[[95953.0,0.11350133],[95972.0,0.0009826],[95977.0,0.00035568],[95979.0,0.21869945],[95984.0,0.508368]]]
["bitfinex","BTCUSD",1739447401712,[[95998.0,0.73045665],[95997.0,0.0762],[95996.0,0.0453],[95995.0,0.22955877],[95994.0,0.208344]],[[95999.0,0.00122408],[96007.0,0.0077696],[96011.0,0.00022408],[96023.0,0.23943394],[96026.0,0.09299337]]]
["bitfinex","BTCUSD",1739447438081,[[95994.0,0.208345],[95985.0,0.253864],[95897.0,0.05246606],[95635.0,60.0],[94699.0,0.0025]],[[96006.0,0.208322],[96009.0,0.21605873],[96012.0,0.10250365],[96013.0,0.09299337],[96015.0,0.208301]]]
["bitfinex","BTCUSD",1739447471586,[[95871.0,0.0779],[95859.0,0.528938],[95840.0,0.20868],[95839.0,1.03418896],[95833.0,0.02071357]],[[95876.0,0.208602],[95879.0,0.006],[95881.0,0.11683404],[95895.0,0.0009973],[95897.0,0.3]]]
["bitfinex","BTCUSD",1739447490172,[[95775.0,0.0773],[95774.0,0.156617],[95770.0,0.17672403],[95748.0,0.35888],[95740.0,1.03420896]],[[95792.0,0.208786],[95797.0,0.208774],[95798.0,0.10348675],[95812.0,0.15],[95881.0,0.1097]]]
["bitfinex","BTCUSD",1739447515304,[[95775.0,0.0774067],[95768.0,0.208836],[95760.0,0.38513556],[95741.0,0.09322194],[95681.0,0.05297008]],[[95784.0,0.01074498],[95787.0,0.208796],[95790.0,0.20879],[95794.0,0.10272773],[95839.0,0.09209248]]]
["bitfinex","BTCUSD",1739447545189,[[95783.0,0.156603],[95780.0,0.208811],[95778.0,0.208814],[95774.0,0.1291067],[95772.0,0.01040467]],[[95784.0,0.01996416],[95794.0,0.50120498],[95800.0,0.208768],[95803.0,0.208763],[96183.0,60.0]]]
["bitfinex","BTCUSD",1739447572488,[[95823.0,0.15867044],[95822.0,0.208719],[95819.0,0.208725],[95816.0,0.208731],[95810.0,0.11717056]],[[95824.0,0.009742],[95839.0,0.208685],[95840.0,0.01558834],[95850.0,0.11717056],[95851.0,0.0009859]]]
["bitfinex","BTCUSD",1739447631636,[[95907.0,0.74393798],[95905.0,0.208538],[95904.0,2.34810392],[95902.0,0.02052918],[95901.0,0.218548]],[[95908.0,5.4e-07],[95928.0,0.00022408],[95933.0,0.00022408],[95952.0,0.0096602],[95954.0,0.0009858]]]
["bitfinex","BTCUSD",1739447650628,[[95981.0,0.31228],[95979.0,0.208377],[95978.0,0.208381],[95974.0,0.208387],[95958.0,1.03418896]],[[95982.0,0.00013234],[96004.0,0.00022366],[96006.0,0.0009973],[96009.0,0.0004],[96010.0,0.19630125]]]
["bitfinex","BTCUSD",1739447667675,[[95981.0,0.15750344],[95978.0,0.208379],[95977.0,0.208382],[95976.0,0.08322194],[95973.0,0.20839]],[[95982.0,0.00986731],[95986.0,0.0001064],[96003.0,0.208328],[96004.0,0.00022366],[96007.0,0.208319]]]
["bitfinex","BTCUSD",1739447716465,[[95993.0,0.156261],[95982.0,0.15],[95981.0,0.10250365],[95979.0,0.20860144],[95973.0,0.0767]],[[95999.0,0.156253],[96001.0,0.208332],[96004.0,0.20975607],[96012.0,0.208308],[96016.0,0.208298]]]
["bitfinex","BTCUSD",1739447734463,[[96003.0,0.156245],[96001.0,0.208329],[95999.0,0.208333],[95995.0,0.208342],[95991.0,0.208352]],[[96004.0,0.00044087],[96020.0,0.1563244],[96021.0,0.21865594],[96023.0,0.0009851],[96025.0,0.2083855]]]
["bitfinex","BTCUSD",1739447791316,[[95961.0,0.38591665],[95959.0,0.20842],[95957.0,0.208426],[95953.0,0.208433],[95950.0,0.11720125]],[[95962.0,0.0001064],[95973.0,0.156294],[95975.0,0.208389],[95987.0,0.208362],[95990.0,0.11720125]]]
["bitfinex","BTCUSD",1739447823367,[[95972.0,0.00313234],[95959.0,0.00022365],[95951.0,0.15],[95950.0,0.156331],[95947.0,0.258146]],[[95973.0,0.16103737],[95975.0,0.208388],[95976.0,0.208386],[95979.0,0.208379],[95980.0,0.0781]]]
["bitfinex","BTCUSD",1739447865284,[[95972.0,9.9e-07],[95954.0,0.0461],[95952.0,0.079],[95950.0,0.08322194],[95946.0,0.156337]],[[95973.0,0.73800639],[95975.0,0.208389],[95976.0,0.208385],[95978.0,0.0209725],[95979.0,0.3]]]
["bitfinex","BTCUSD",1739447901652,[[95971.0,0.38610065],[95969.0,0.208398],[95967.0,0.208403],[95962.0,0.208413],[95956.0,1.03420896]],[[95972.0,0.0021065],[95973.0,0.00023509],[95982.0,0.0001065],[95991.0,0.0009952],[95992.0,0.208352]]]
["bitfinex","BTCUSD",1739447919540,[[96011.0,0.208307],[96010.0,0.0776],[96009.0,0.0493],[96008.0,0.208314],[96006.0,0.208318]],[[96019.0,0.00044114],[96020.0,0.0001064],[96021.0,0.208287],[96023.0,0.000998],[96024.0,0.01586223]]]
["bitfinex","BTCUSD",1739447954892,[[96006.0,0.17964094],[96004.0,0.255522],[96002.0,0.20855065],[96000.0,0.208332],[95992.0,1.03420896]],[[96007.0,0.0001065],[96019.0,0.00044114],[96022.0,0.0009812],[96023.0,0.09256252],[96025.0,0.0001065]]]
["bitfinex","BTCUSD",1739448011236,[[96042.0,0.0843],[96041.0,0.0485],[96033.0,0.00022365],[96020.0,0.11668943],[96019.0,0.02074467]],[[96043.0,0.15618],[96045.0,0.208237],[96047.0,0.208233],[96053.0,0.208218],[96316.0,60.0]]]
["bitfinex","BTCUSD",1739448058134,[[96002.0,0.00022365],[95996.0,0.00022365],[95992.0,0.122],[95974.0,0.156291],[95973.0,0.08322194]],[[96005.0,0.26374465],[96007.0,0.208319],[96008.0,0.0001065],[96009.0,0.22642028],[96010.0,0.208311]]]
["bitfinex","BTCUSD",1739448092592,[[95999.0,0.0796],[95988.0,0.208359],[95977.0,0.208381],[95974.0,0.01660667],[95973.0,0.1027273]],[[96000.0,0.15625],[96002.0,0.20833],[96005.0,0.524476],[96008.0,0.0001065],[96009.0,0.09262947]]]
["bitfinex","BTCUSD",1739448120089,[[96051.0,0.156167],[96049.0,0.208225],[96047.0,0.208229],[96041.0,0.00104102],[96038.0,0.0829]],[[96054.0,0.0001065],[96057.0,0.00022408],[96058.0,0.0001066],[96064.0,0.1324],[96067.0,0.01637713]]]
["bitfinex","BTCUSD",1739448168948,[[96075.0,0.00932],[96064.0,0.15],[96063.0,0.156147],[96061.0,0.004],[96055.0,0.208214]],[[96076.0,0.201926],[96077.0,0.079],[96078.0,0.208165],[96080.0,0.34008328],[96090.0,0.2082466]]]
["bitfinex","BTCUSD",1739448205092,[[96085.0,0.27261465],[96083.0,0.208151],[96082.0,0.208155],[96071.0,0.3989],[96070.0,1.03418896]],[[96086.0,0.00023874],[96088.0,0.0001065],[96089.0,0.0004],[96090.0,0.0001066],[96097.0,0.156093]]]
["bitfinex","BTCUSD",1739448238179,[[96091.0,0.25250365],[96090.0,0.239102],[96087.0,0.208142],[96086.0,0.0493],[96085.0,2.06839792]],[[96092.0,7e-05],[96102.0,0.0001065],[96111.0,0.0009815],[96119.0,0.201857],[96121.0,0.208071]]]
["bitfinex","BTCUSD",1739448264042,[[96091.0,0.00322365],[96085.0,0.00022365],[96081.0,0.156117],[96074.0,0.208172],[95986.0,0.8575]],[[96092.0,0.4764765],[96094.0,0.156097],[96096.0,0.208125],[96097.0,0.01346664],[96098.0,0.0499]]]
["bitfinex","BTCUSD",1739448300937,[[96091.0,0.0030973],[96085.0,0.00022365],[96071.0,0.23935594],[96069.0,0.20840565],[96066.0,0.076]],[[96092.0,0.30838015],[96094.0,0.208131],[96095.0,0.208127],[96097.0,0.610024],[96099.0,0.02055965]]]
["bitfinex","BTCUSD",1739448356638,[[96091.0,0.00222365],[96085.0,0.00022365],[96071.0,0.08322194],[96066.0,0.286288],[96062.0,0.208197]],[[96092.0,0.89846211],[96094.0,0.208131],[96096.0,0.208126],[96099.0,0.2209651],[96100.0,0.1253]]]
["bitfinex","BTCUSD",1739448398068,[[96024.0,0.00022386],[96015.0,0.2083],[96013.0,0.1277],[95693.0,60.0],[94711.0,0.0002]],[[96025.0,0.16227891],[96027.0,0.208276],[96033.0,0.208263],[96038.0,0.208252],[96043.0,0.78694768]]]
["bitfinex","BTCUSD",1739448412832,[[95994.0,0.16428788],[95992.0,0.20835],[95989.0,0.20857965],[95988.0,0.00022365],[95987.0,0.0833]],[[95995.0,0.09744085],[95998.0,0.01619303],[96003.0,0.3202],[96018.0,0.21860601],[96022.0,0.0472]]]
["bitfinex","BTCUSD",1739448448760,[[95959.0,0.00022365],[95931.0,0.0751],[95927.0,0.00022386],[95925.0,0.0476],[95910.0,0.40843937]],[[95960.0,0.31021243],[95961.0,0.03112289],[95962.0,0.208417],[95963.0,0.31001612],[95964.0,0.208413]]]
["bitfinex","BTCUSD",1739448500092,[[95950.0,3.04775338],[95948.0,0.208444],[95947.0,0.208448],[95940.0,0.11668943],[95916.0,0.09345173]],[[95951.0,8e-08],[95978.0,0.0009915],[95990.0,0.01557534],[95999.0,0.08322194],[96001.0,0.01625064]]]
["bitfinex","BTCUSD",1739448511439,[[95950.0,1.96110211],[95949.0,0.03],[95948.0,0.208444],[95947.0,0.208448],[95942.0,1.03420896]],[[95951.0,0.00022416],[95973.0,0.0801],[95978.0,0.0009915],[95980.0,0.22395334],[95983.0,0.00022387]]]
["bitfinex","BTCUSD",1739448553571,[[96044.0,0.162178],[96042.0,0.156181],[96040.0,0.208245],[96038.0,0.20825],[96030.0,0.19828943]],[[96045.0,0.50781994],[96050.0,1.0],[96054.0,0.31001612],[96056.0,0.000997],[96059.0,0.0816]]]
["bitfinex","BTCUSD",1739448628444,[[96009.0,0.002547],[96005.0,0.156241],[96003.0,0.208326],[96001.0,0.0778],[96000.0,0.208331]],[[96010.0,0.00636846],[96011.0,0.16597439],[96014.0,0.208303],[96016.0,0.31001612],[96017.0,0.208298]]]
["bitfinex","BTCUSD",1739448651098,[[96033.0,0.15],[96032.0,0.156196],[96029.0,0.15],[96028.0,0.18290365],[96026.0,0.208275]],[[96040.0,0.156185],[96043.0,0.00973482],[96045.0,0.20845866],[96050.0,0.84452391],[96051.0,0.01134848]]]
["bitfinex","BTCUSD",1739448683440,[[96014.0,0.0031065],[96009.0,0.0001065],[95994.0,0.156258],[95992.0,0.20835],[95987.0,0.1961]],[[96015.0,0.27496976],[96017.0,0.285898],[96018.0,0.0461],[96019.0,0.208292],[96023.0,0.21940548]]]
["bitfinex","BTCUSD",1739448721492,[[96043.0,0.15718],[96041.0,0.208242],[96038.0,0.20825],[96037.0,0.0766],[96031.0,0.208265]],[[96044.0,0.02450954],[96045.0,0.00022366],[96050.0,0.84452391],[96053.0,0.0009848],[96059.0,0.31001612]]]
["bitfinex","BTCUSD",1739448738629,[[95982.0,0.00015047],[95952.0,0.0001064],[95950.0,0.0001067],[95948.0,0.0764],[95939.0,0.208464]],[[95983.0,0.84224964],[95984.0,0.3],[95985.0,0.208366],[95987.0,0.208363],[95988.0,0.21836]]]
["bitfinex","BTCUSD",1739448775543,[[95886.0,0.00010718],[95871.0,0.0004],[95851.0,0.0001066],[95850.0,0.0805],[95846.0,0.208667]],[[95887.0,1.05272663],[95888.0,0.09305323],[95889.0,0.218575],[95890.0,0.3],[95891.0,0.208571]]]
["bitfinex","BTCUSD",1739448821139,[[95886.0,0.58830135],[95884.0,0.208583],[95882.0,0.208588],[95878.0,0.22923636],[95877.0,0.23337886]],[[95887.0,0.00122408],[95916.0,0.0009873],[95917.0,0.01082628],[95918.0,0.364898],[95920.0,0.00773987]]]
["bitfinex","BTCUSD",1739448866488,[[95923.0,0.47757865],[95921.0,0.208504],[95919.0,0.208507],[95914.0,0.02090809],[95630.0,60.0]],[[95924.0,0.00166398],[95942.0,0.01078848],[95943.0,0.0009864],[95949.0,0.00774267],[95950.0,0.156332]]]
["bitfinex","BTCUSD",1739448884503,[[95921.0,0.00012859],[95901.0,0.1565175],[95900.0,0.0001065],[95898.0,0.208553],[95894.0,0.288861]],[[95922.0,0.1717251],[95924.0,0.2085],[95926.0,0.208494],[95928.0,0.1381],[95930.0,0.3202]]]
["bitfinex","BTCUSD",1739448918909,[[95921.0,0.001],[95916.0,0.0001065],[95912.0,0.208524],[95909.0,0.285329],[95818.0,0.08322194]],[[95922.0,0.16388807],[95925.0,0.208497],[95928.0,0.208489],[95934.0,0.208477],[95997.0,0.13597093]]]
["bitfinex","BTCUSD",1739448953933,[[95886.0,0.0001067],[95856.0,0.0001065],[95855.0,0.235285],[95852.0,0.208654],[95851.0,0.0001066]],[[95887.0,0.73476948],[95889.0,0.208576],[95890.0,0.3202],[95891.0,0.208572],[95894.0,0.22983539]]]
["bitfinex","BTCUSD",1739448972810,[[95886.0,0.0001067],[95881.0,0.0761],[95876.0,0.045],[95871.0,0.209013],[95870.0,0.01950006]],[[95887.0,0.16252276],[95889.0,0.208576],[95898.0,0.208555],[95900.0,0.11668943],[95905.0,0.10250365]]]
["bitfinex","BTCUSD",1739449010396,[[95920.0,0.23748],[95918.0,0.156383],[95917.0,0.208513],[95911.0,0.0487],[95910.0,0.208528]],[[95921.0,0.00022366],[95922.0,0.00022366],[95923.0,0.01084553],[95927.0,0.156369],[95929.0,0.208488]]]
["bitfinex","BTCUSD",1739449037485,[[95889.0,0.0011065],[95886.0,0.0001067],[95870.0,0.16528943],[95790.0,0.05203739],[95754.0,0.35583974]],[[95908.0,0.00623668],[95909.0,0.358531],[95916.0,0.3202],[95917.0,0.18572559],[95920.0,0.20975451]]]
["bitfinex","BTCUSD",1739449091471,[[95890.0,0.0001065],[95889.0,0.0001065],[95886.0,0.0001067],[95885.0,0.0451],[95882.0,0.0785]],[[95891.0,0.156427],[95893.0,0.2147868],[95901.0,0.20855],[95910.0,0.11668943],[95911.0,0.0425]]]
["bitfinex","BTCUSD",1739449107560,[[95890.0,0.0001065],[95889.0,0.0001065],[95886.0,0.0001067],[95876.0,0.0797],[95848.0,0.03390533]],[[95891.0,0.16653972],[95893.0,0.208567],[95894.0,0.208563],[95897.0,0.3202],[95898.0,0.208556]]]
["bitfinex","BTCUSD",1739449148452,[[95889.0,0.0021065],[95886.0,0.0001067],[95861.0,0.156475],[95855.0,0.208647],[95758.0,0.05222395]],[[95890.0,0.7588778],[95891.0,0.04391738],[95892.0,0.208569],[95893.0,0.20878966],[95897.0,0.261058]]]
["bitfinex","BTCUSD",1739449185255,[[95832.0,7e-05],[95824.0,0.0146732],[95816.0,0.0826],[95811.0,0.0493],[95800.0,4e-05]],[[95833.0,0.49675111],[95835.0,0.208693],[95837.0,0.208689],[95839.0,0.63132443],[95840.0,0.208682]]]
["bitfinex","BTCUSD",1739449207493,[[95849.0,0.22980365],[95839.0,0.156512],[95837.0,0.208687],[95830.0,0.11668943],[95820.0,0.0001065]],[[95850.0,0.32086143],[95852.0,4.397e-05],[95854.0,0.208652],[95870.0,0.11668943],[95875.0,0.208606]]]
["bitfinex","BTCUSD",1739449271993,[[95856.0,0.25898765],[95855.0,0.08322194],[95853.0,0.208651],[95852.0,0.0001066],[95849.0,0.2087676]],[[95863.0,0.156473],[95880.0,0.11668943],[95886.0,0.05374556],[95888.0,0.15],[95889.0,0.208576]]]
["bitfinex","BTCUSD",1739449307597,[[95954.0,0.156324],[95941.0,0.08322194],[95934.0,0.10250365],[95933.0,0.208478],[95931.0,0.08322194]],[[95960.0,5.981e-05],[95965.0,0.01144039],[95966.0,0.30306324],[95968.0,0.30112443],[95995.0,0.01]]]
["bitfinex","BTCUSD",1739449315173,[[95943.0,0.10250365],[95941.0,0.29174175],[95914.0,0.023],[95848.0,0.05214218],[94671.0,0.0002]],[[95952.0,0.156328],[95955.0,0.00841215],[95964.0,0.208411],[95965.0,0.01166426],[95966.0,0.30306324]]]
["bitfinex","BTCUSD",1739449363942,[[95919.0,0.16062194],[95911.0,0.0478],[95908.0,0.08322194],[95575.0,60.0],[94694.0,0.00140965]],[[95931.0,0.0001065],[95940.0,0.11668943],[95944.0,0.0814],[95963.0,0.0485],[96005.0,0.05255082]]]
["bitfinex","BTCUSD",1739449401759,[[95930.0,0.00022365],[95928.0,0.00022365],[95906.0,0.23962394],[95903.0,0.0825],[95899.0,0.208551]],[[95931.0,0.4947031],[95933.0,0.208479],[95935.0,0.208475],[95937.0,0.0778],[95952.0,0.312659]]]
["bitfinex","BTCUSD",1739449425527,[[95930.0,0.00022365],[95928.0,0.00022365],[95913.0,0.0801],[95908.0,0.0474],[95808.0,0.0522408]],[[95931.0,0.34709945],[95933.0,0.208479],[95935.0,0.208476],[95939.0,0.208467],[95940.0,0.29248954]]]
["bitfinex","BTCUSD",1739449464562,[[95890.0,0.00035572],[95888.0,0.0766],[95882.0,0.156442],[95879.0,0.208594],[95876.0,0.2086]],[[95891.0,0.16525206],[95893.0,0.208567],[95899.0,0.0001066],[95902.0,0.208546],[96325.0,60.0]]]
["bitfinex","BTCUSD",1739449499781,[[95885.0,0.208582],[95882.0,0.208589],[95880.0,0.003],[95877.0,0.208599],[94700.0,0.00719]],[[95890.0,0.00671279],[95891.0,0.0001066],[95892.0,0.156426],[95895.0,0.22541884],[95898.0,0.208556]]]
["bitfinex","BTCUSD",1739449550649,[[95930.0,0.26486765],[95928.0,0.208487],[95927.0,0.208491],[95924.0,0.0817],[95923.0,0.208498]],[[95931.0,6.492e-05],[95945.0,0.02078091],[95953.0,0.18375825],[95959.0,0.0798],[95964.0,0.2085174]]]
["bitfinex","BTCUSD",1739449573509,[[95930.0,0.61300124],[95928.0,0.208488],[95925.0,0.22402047],[95924.0,0.3217],[95923.0,1.24270896]],[[95931.0,6.492e-05],[95957.0,0.0001065],[95964.0,0.0001064],[95968.0,0.39216125],[96320.0,60.0]]]
["bitfinex","BTCUSD",1739449611926,[[95977.0,0.164287],[95976.0,0.00104183],[95975.0,0.208385],[95973.0,0.20839],[95967.0,0.208403]],[[95978.0,0.0001066],[95987.0,0.0001065],[95991.0,0.06005498],[95993.0,0.0766],[95994.0,0.208346]]]
["bitfinex","BTCUSD",1739449644056,[[95986.0,0.156272],[95984.0,0.208366],[95979.0,0.10250365],[95978.0,0.0826],[95977.0,0.00422365]],[[95987.0,0.0001065],[95997.0,0.20834],[95998.0,0.0140368],[96000.0,0.14635381],[96001.0,0.0469]]]
["bitfinex","BTCUSD",1739449677360,[[95983.0,3e-07],[95977.0,0.00022365],[95964.0,0.00022365],[95935.0,0.208474],[95932.0,0.29169994]],[[95984.0,0.49137965],[95986.0,0.208365],[95987.0,0.08047251],[95988.0,0.22317439],[96226.0,60.0]]]
["bitfinex","BTCUSD",1739449700162,[[95952.0,0.156328],[95950.0,0.208441],[95944.0,0.076],[95940.0,0.35481481],[95925.0,0.02056511]],[[95958.0,0.01372731],[95959.0,0.208422],[95963.0,0.2085205],[95995.0,0.09311027],[96116.0,0.83757362]]]
["bitfinex","BTCUSD",1739449735094,[[95963.0,0.18540365],[95962.0,0.00022365],[95961.0,0.208416],[95959.0,0.255421],[95941.0,0.10622194]],[[95964.0,0.0001065],[95969.0,0.01274938],[95976.0,0.208385],[96000.0,0.01],[96041.0,0.05246729]]]
["bitfinex","BTCUSD",1739449789185,[[95974.0,0.156291],[95969.0,0.10250365],[95968.0,0.208401],[95960.0,0.30428127],[95585.0,60.0]],[[95976.0,0.0102306],[95977.0,0.00244085],[95980.0,0.156282],[95982.0,0.208373],[96147.0,0.4]]]
["bitfinex","BTCUSD",1739449838442,[[95979.0,0.156283],[95978.0,0.208379],[95974.0,0.208389],[95973.0,0.08032365],[95965.0,0.208408]],[[95982.0,0.01450675],[95985.0,0.156274],[95987.0,0.0001065],[95988.0,0.0001065],[95991.0,0.208354]]]
["bitfinex","BTCUSD",1739449883306,[[95981.0,0.003],[95975.0,0.156289],[95974.0,0.00022365],[95973.0,0.20861365],[95971.0,0.3217]],[[95982.0,0.1616375],[95984.0,0.208369],[95987.0,0.2084685],[95988.0,0.0001065],[96057.0,0.02330994]]]
["bitfinex","BTCUSD",1739449908077,[[95981.0,0.10750365],[95976.0,0.081],[95974.0,0.00022365],[95973.0,0.00022365],[95968.0,0.156301]],[[95982.0,0.16155482],[95984.0,0.208369],[95987.0,0.0001065],[95988.0,0.0001065],[95991.0,0.19172454]]]
["bitfinex","BTCUSD",1739449949247,[[96002.0,0.88454965],[96000.0,1.24253996],[95998.0,0.218335],[95997.0,0.01],[95995.0,0.208343]],[[96003.0,0.00016167],[96036.0,0.01452901],[96044.0,0.156178],[96049.0,0.0004],[96050.0,0.291425]]]
["bitfinex","BTCUSD",1739449985600,[[96048.0,0.26567465],[96046.0,0.208232],[96041.0,0.208243],[96035.0,0.289856],[96021.0,0.208287]],[[96049.0,0.00055054],[96054.0,0.156162],[96057.0,0.290011],[96062.0,0.0001065],[96065.0,0.22156661]]]
["bitfinex","BTCUSD",1739450015866,[[96088.0,0.56240965],[96086.0,0.208145],[96085.0,0.208148],[96082.0,1.03418896],[96081.0,0.208156]],[[96089.0,9.3e-07],[96120.0,0.01087851],[96124.0,0.0001065],[96125.0,0.09311027],[96128.0,0.208058]]]
["bitfinex","BTCUSD",1739450084862,[[96123.0,0.23845],[96121.0,0.358071],[96120.0,0.208073],[96116.0,0.156061],[96114.0,0.0483]],[[96124.0,0.00023858],[96136.0,0.01690687],[96146.0,0.0001065],[96152.0,0.208005]]]
["bitfinex","BTCUSD",1739450106589,[[96089.0,0.0476],[96084.0,0.0781],[96073.0,0.208173],[96064.0,0.09370921],[96057.0,0.3817]],[[96101.0,0.156085],[96110.0,0.208094],[96111.0,0.14584232],[96118.0,0.31058065],[96119.0,0.0827]]]
["bitfinex","BTCUSD",1739450157862,[[96114.0,0.281764],[96112.0,0.208088],[96111.0,0.208092],[96105.0,0.00022365],[96104.0,0.208107]],[[96115.0,0.00015049],[96123.0,0.01575398],[96125.0,0.156046],[96128.0,0.208058],[96132.0,0.208047]]]
["bitfinex","BTCUSD",1739450178524,[[96105.0,0.3915063],[96103.0,0.208108],[96101.0,0.208112],[96098.0,0.20812],[96096.0,0.08322194]],[[96106.0,0.0001065],[96115.0,0.00015049],[96123.0,0.01937352],[96287.0,1.03420896],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739450204908,[[96114.0,1.63518502],[96112.0,1.24229696],[96111.0,0.208092],[96110.0,0.01],[96108.0,0.3217]],[[96115.0,9.9e-07],[96138.0,0.0001065],[96152.0,0.0001065],[96158.0,0.155994],[96160.0,0.22743307]]]
["bitfinex","BTCUSD",1739450268716,[[96140.0,0.156022],[96135.0,0.208039],[96131.0,0.208049],[96130.0,0.07972365],[95682.0,60.0]],[[96146.0,0.16043119],[96147.0,0.0244395],[96148.0,0.208013],[96157.0,0.01086113],[96293.0,1.43418896]]]
["bitfinex","BTCUSD",1739450278817,[[96148.0,0.208012],[96147.0,0.0824],[96146.0,0.0455],[96120.0,0.45795132],[96117.0,0.0175]],[[96161.0,0.00411247],[96162.0,0.00013201],[96164.0,0.155983],[96167.0,0.207973],[96168.0,0.02450233]]]
["bitfinex","BTCUSD",1739450346700,[[96130.0,0.28306165],[96129.0,0.00022365],[96128.0,0.208054],[96126.0,0.208058],[96122.0,0.208068]],[[96131.0,0.02346148],[96139.0,0.156024],[96142.0,0.208026],[96145.0,0.20802],[96147.0,0.02081458]]]
["bitfinex","BTCUSD",1739450381203,[[96139.0,0.248024],[96137.0,0.208035],[96136.0,0.208038],[96134.0,0.208042],[96130.0,0.04782365]],[[96140.0,0.02047491],[96152.0,0.208005],[96155.0,0.0261822],[96161.0,0.207986],[96237.0,0.0001066]]]
["bitfinex","BTCUSD",1739450405554,[[96139.0,0.23894765],[96138.0,0.0466],[96130.0,0.00022365],[96129.0,0.00022365],[96128.0,0.208054]],[[96140.0,0.0001065],[96149.0,0.09343983],[96160.0,0.10250365],[96170.0,0.24567975],[96171.0,0.0108]]]
["bitfinex","BTCUSD",1739450452080,[[96139.0,0.23734765],[96137.0,0.256734],[96135.0,0.208039],[96130.0,0.00022365],[96129.0,0.20827565]],[[96140.0,0.0001065],[96148.0,0.15],[96149.0,0.3202],[96153.0,0.208003],[96194.0,0.08194222]]]
["bitfinex","BTCUSD",1739450504161,[[96161.0,0.28701165],[96159.0,0.207986],[96157.0,0.207991],[96150.0,0.09553004],[96135.0,0.02136777]],[[96162.0,0.00015682],[96169.0,0.02050954],[96170.0,0.0001065],[96177.0,0.155962],[96179.0,0.207946]]]
["bitfinex","BTCUSD",1739450523176,[[96161.0,0.00122365],[96155.0,0.0766],[96152.0,0.208001],[96140.0,0.09553004],[96130.0,0.00022365]],[[96162.0,0.15614282],[96164.0,0.207979],[96170.0,0.0001065],[96171.0,0.09553004],[96176.0,0.02089079]]]
["bitfinex","BTCUSD",1739450570748,[[96130.0,0.00030145],[96129.0,0.00022365],[96109.0,0.0478],[96108.0,0.0814],[96106.0,0.08322194]],[[96131.0,0.4411018],[96133.0,0.208046],[96134.0,0.208044],[96137.0,0.12],[96252.0,0.01334473]]]
["bitfinex","BTCUSD",1739450662243,[[96087.0,0.00066401],[96083.0,0.0759],[96076.0,0.046],[96066.0,0.00022365],[96061.0,0.08322194]],[[96088.0,0.30624697],[96089.0,0.12215374],[96090.0,0.20814],[96091.0,0.208136],[96095.0,0.02047468]]]
["bitfinex","BTCUSD",1739450698837,[[96091.0,0.156101],[96089.0,0.28924],[96087.0,0.04836401],[96086.0,0.208145],[96077.0,0.208165]],[[96093.0,0.10250365],[96097.0,0.17735656],[96099.0,0.208119],[96101.0,0.40151387],[96108.0,0.2081]]]
["bitfinex","BTCUSD",1739450745419,[[96055.0,4.46e-05],[96053.0,0.00022344],[96050.0,0.00022365],[96049.0,0.0778],[96044.0,0.08322194]],[[96056.0,0.39257662],[96057.0,0.1],[96058.0,0.208209],[96060.0,0.208204],[96064.0,0.21901504]]]
["bitfinex","BTCUSD",1739450815753,[[96033.0,0.08186769],[96031.0,0.0004],[96021.0,0.0489],[96017.0,0.00022365],[95972.0,0.09322194]],[[96034.0,0.31141557],[96036.0,0.208257],[96037.0,0.208253],[96039.0,0.09366033],[96040.0,0.208246]]]
["bitfinex","BTCUSD",1739450851283,[[96033.0,0.281696],[96031.0,0.208264],[96029.0,0.208268],[96026.0,0.208275],[95993.0,1.03418896]],[[96034.0,0.00522387],[96049.0,0.15617],[96050.0,0.3202],[96051.0,0.05855355],[96053.0,0.20822]]]
["bitfinex","BTCUSD",1739450894708,[[96020.0,0.0001066],[96014.0,0.08322194],[96010.0,0.156232],[96008.0,0.208315],[96004.0,0.288724]],[[96021.0,0.16925472],[96023.0,0.208285],[96025.0,0.208281],[96028.0,0.208274],[96030.0,0.14596578]]]
["bitfinex","BTCUSD",1739450940600,[[96001.0,0.237148],[95999.0,0.208333],[95998.0,0.208337],[95993.0,0.208348],[95987.0,0.208361]],[[96002.0,0.00015153],[96012.0,0.02076767],[96029.0,0.208271],[96087.0,0.05241923],[96318.0,60.0]]]
["bitfinex","BTCUSD",1739451005438,[[95991.0,0.156663],[95990.0,0.00022386],[95989.0,0.208356],[95986.0,0.208362]],[[96002.0,0.16255279],[96003.0,0.01874281],[96004.0,0.254626],[96008.0,0.275616]]]
["bitfinex","BTCUSD",1739451024763,[[96001.0,0.444648],[95999.0,0.208333],[95997.0,0.208338],[95995.0,0.208343],[95992.0,0.00016167]],[[96002.0,0.00137519],[96017.0,0.00022387],[96027.0,0.0209482],[96030.0,0.14598212],[96035.0,0.1608736]]]
["bitfinex","BTCUSD",1739451065104,[[95995.0,0.156258],[95993.0,0.2869545],[95992.0,0.00016167],[95991.0,0.20875],[95990.0,0.00022386]],[[95996.0,0.00022366],[95999.0,0.3202],[96002.0,0.15662319],[96003.0,0.22943124]]]
["bitfinex","BTCUSD",1739451118950,[[95995.0,0.90337881],[95993.0,0.1563675],[95992.0,0.20851167],[95991.0,0.0004],[95990.0,0.00022386]],[[95996.0,0.00022366],[96017.0,0.00022387],[96024.0,0.01686821],[96030.0,0.14598212],[96033.0,0.02098646]]]
["bitfinex","BTCUSD",1739451132369,[[96010.0,0.20935239],[94731.0,0.0005],[94724.0,0.0146012]],[[96034.0,0.08317906]]]
["bitfinex","BTCUSD",1739451162747,[[96044.0,0.156178],[96042.0,0.156181],[96040.0,0.208245],[96034.0,0.208257],[96033.0,0.0001065]],[[96045.0,0.00022366],[96052.0,0.17726681],[96053.0,0.208219],[96056.0,0.06752387],[96058.0,0.208208]]]
["bitfinex","BTCUSD",1739451244942,[[96019.0,0.16472194],[96018.0,0.0498],[96009.0,0.08322194],[96006.0,0.156239],[95597.0,0.12564067]],[[96034.0,0.36810882],[96036.0,0.208257],[96037.0,0.208253],[96040.0,0.208246],[96043.0,0.28720437]]]
["bitfinex","BTCUSD",1739451280252,[[96044.0,0.40973519],[96043.0,0.0001065],[96042.0,0.20824],[96041.0,0.0001065],[96040.0,0.208246]],[[96045.0,0.00126768],[96047.0,0.00022366],[96064.0,0.02007972],[96066.0,0.00022366],[96068.0,0.15614]]]
["bitfinex","BTCUSD",1739451324933,[[96043.0,0.0001065],[96041.0,0.0001065],[96017.0,0.0489],[96016.0,0.0781],[96010.0,0.477933]],[[96044.0,0.26068165],[96045.0,0.09941335],[96046.0,0.208235],[96047.0,0.19320995],[96049.0,0.508228]]]
["bitfinex","BTCUSD",1739451378357,[[96042.0,0.40338465],[96041.0,0.0001065],[96040.0,0.208244],[96039.0,0.208246],[96036.0,0.08322194]],[[96043.0,0.00022366],[96045.0,0.00022366],[96066.0,0.00022366],[96069.0,0.156138],[96070.0,0.09579364]]]
["bitfinex","BTCUSD",1739451406906,[[96016.0,0.0759],[96011.0,0.0479],[96009.0,0.08322194],[95993.0,0.2084525],[95991.0,0.0004]],[[96017.0,0.16855542],[96019.0,0.208294],[96020.0,0.20829],[96023.0,0.208284],[96029.0,0.208272]]]
["bitfinex","BTCUSD",1739451447906,[[95897.0,0.08073888],[95888.0,0.0146012],[95880.0,0.00104286],[95879.0,0.08322194],[94834.0,0.0104386]],[[95898.0,0.22222306],[95899.0,0.0308943],[95900.0,0.208552],[95902.0,0.208548],[95907.0,0.1460634]]]
["bitfinex","BTCUSD",1739451500595,[[95897.0,0.70375953],[95895.0,0.208559],[95893.0,0.208564],[95889.0,0.2156],[95888.0,0.0146012]],[[95898.0,0.00122408],[95903.0,0.01255203],[95908.0,0.156401],[95910.0,0.1460634],[95923.0,0.208501]]]
["bitfinex","BTCUSD",1739451546112,[[95919.0,0.38648465],[95918.0,0.01562294],[95917.0,0.208511],[95916.0,0.208515],[95912.0,0.2086305]],[[95920.0,0.01597898],[95924.0,0.09376939],[95940.0,0.1460634],[95943.0,0.156343],[95945.0,0.208453]]]
["bitfinex","BTCUSD",1739451565680,[[95944.0,0.156341],[95940.0,0.208463],[95938.0,0.082],[95936.0,0.0464],[95935.0,0.208473]],[[95945.0,0.004],[95948.0,0.09596322],[95953.0,0.02131754],[95954.0,0.156325],[95956.0,0.208429]]]
["bitfinex","BTCUSD",1739451594107,[[95919.0,0.0001065],[95915.0,0.156388],[95914.0,0.208519],[95910.0,0.208528],[95909.0,0.3994]],[[95929.0,0.21721312],[95931.0,0.22895082],[95933.0,0.208479],[95937.0,0.208471],[95957.0,0.3202]]]
["bitfinex","BTCUSD",1739451641471,[[95905.0,0.00016634],[95902.0,0.0454],[95900.0,0.0821],[95897.0,0.0001066],[95885.0,0.00104279]],[[95906.0,0.42891383],[95908.0,0.208534],[95910.0,0.20853],[95913.0,0.208523],[95915.0,0.23409745]]]
["bitfinex","BTCUSD",1739451664134,[[95883.0,0.0793],[95879.0,0.048],[95876.0,0.0001066],[95871.0,0.0004],[95856.0,0.2156]],[[95906.0,0.15449268],[95907.0,0.1466],[95913.0,0.412786]]]
["bitfinex","BTCUSD",1739451717830,[[95885.0,0.0479],[95884.0,0.0808],[95876.0,0.0001066],[95871.0,0.0004],[95865.0,0.208626]],[[95886.0,0.156435],[95888.0,0.208578],[95889.0,0.208574],[95892.0,0.208569],[95899.0,0.1461053]]]
["bitfinex","BTCUSD",1739451750021,[[95877.0,0.2340565],[95875.0,0.208603],[95874.0,0.208606],[95873.0,0.0481],[95871.0,0.0004]],[[95878.0,0.06250799],[95886.0,0.306435],[95887.0,0.16708131],[95889.0,0.208576],[95892.0,0.00022366]]]
["bitfinex","BTCUSD",1739451800755,[[95902.0,0.156409],[95901.0,0.005],[95899.0,0.20855],[95897.0,0.10250365],[95895.0,0.20856]],[[95913.0,0.20865394],[95919.0,0.02135687],[95920.0,0.1932053],[96079.0,1.03420896],[96083.0,0.4]]]
["bitfinex","BTCUSD",1739451811002,[[95912.0,0.25993915],[95911.0,0.0516],[95910.0,0.208527],[95909.0,0.20853],[95907.0,0.212535]],[[95913.0,0.00013194],[95946.0,0.3202],[95950.0,0.1461053],[95952.0,0.0001065],[95963.0,0.1]]]
["bitfinex","BTCUSD",1739451852476,[[95899.0,0.00522365],[95892.0,0.156424],[95891.0,0.0001065],[95890.0,0.20857],[95889.0,0.0001065]],[[95900.0,0.18131834],[95902.0,0.208547],[95906.0,0.208538],[95910.0,0.1461053],[95912.0,0.208525]]]
["bitfinex","BTCUSD",1739451905660,[[95877.0,0.0001065],[95876.0,0.0001066],[95871.0,0.0004],[95865.0,0.0763],[95864.0,0.0499]],[[95878.0,0.55696582],[95880.0,0.208595],[95881.0,0.208591],[95883.0,0.22201664],[95885.0,0.09352892]]]
["bitfinex","BTCUSD",1739451934635,[[95879.0,0.291647],[95877.0,0.2087055],[95876.0,0.2087076],[95872.0,0.208609],[95869.0,0.3217]],[[95880.0,0.00022387],[95889.0,0.0001065],[95894.0,0.0137544],[95897.0,0.156419],[95898.0,0.15]]]
["bitfinex","BTCUSD",1739451973492,[[95929.0,0.244665],[95928.0,0.0481],[95927.0,0.22118456],[95925.0,0.208494],[95921.0,0.208503]],[[95930.0,0.00017074],[95946.0,0.15],[95948.0,0.156336],[95950.0,0.14621889],[95951.0,0.20844]]]
["bitfinex","BTCUSD",1739452007398,[[95951.0,0.004],[95933.0,0.156357],[95930.0,0.28390865],[95929.0,0.08322194],[95927.0,0.20849]],[[95952.0,0.27835495],[95954.0,0.208434],[95955.0,0.208431],[95957.0,0.1],[95961.0,0.35463789]]]
["bitfinex","BTCUSD",1739452041330,[[95945.0,0.156338],[95941.0,0.208461],[95930.0,0.00022365],[95922.0,0.208502],[95911.0,0.312789]],[[95953.0,0.1564335],[95958.0,0.22096191],[95960.0,0.14621889],[95970.0,0.14621889],[95973.0,0.27678772]]]
["bitfinex","BTCUSD",1739452091480,[[95952.0,0.01422365],[95951.0,0.156329],[95948.0,0.208444],[95945.0,0.0762],[95938.0,0.208466]],[[95953.0,0.00607765],[95955.0,0.156323],[95957.0,0.208427],[95958.0,0.01251044],[95960.0,0.208421]]]
["bitfinex","BTCUSD",1739452129827,[[95975.0,0.0816],[95973.0,0.156293],[95969.0,0.2084],[95965.0,0.208409],[95959.0,0.208421]],[[95980.0,0.156283],[95983.0,0.20850228],[95984.0,0.0001065],[95985.0,0.01554483],[95986.0,0.208364]]]
["bitfinex","BTCUSD",1739452140969,[[95979.0,0.156283],[95978.0,0.20838],[95976.0,0.007],[95975.0,0.0856],[95974.0,0.208389]],[[95982.0,0.00596689],[95983.0,0.00013228],[95984.0,0.0001065],[95985.0,0.17181983],[95988.0,0.20858366]]]
["bitfinex","BTCUSD",1739452180747,[[95994.0,0.006],[95993.0,0.007],[95991.0,0.208352],[95988.0,0.208358],[95987.0,0.0805]],[[95997.0,0.0056299],[95998.0,0.156254],[96004.0,0.208325],[96005.0,0.01437203],[96074.0,0.0529071]]]
["bitfinex","BTCUSD",1739452216119,[[95986.0,0.07812365],[95980.0,0.00022365],[95978.0,0.00022365],[95939.0,0.01],[95936.0,0.416944]],[[95987.0,0.00558466],[95988.0,0.156269],[95989.0,0.208358],[95990.0,0.15],[95996.0,0.20839706]]]
["bitfinex","BTCUSD",1739452280187,[[95978.0,0.08712365],[95972.0,0.0459],[95967.0,0.156302],[95966.0,0.08322194],[95965.0,0.208408]],[[95979.0,0.26469476],[95981.0,0.2290821],[95983.0,0.208372],[95984.0,0.208368],[95986.0,0.1]]]
["bitfinex","BTCUSD",1739452322129,[[95956.0,0.0785],[95952.0,0.00022365],[95938.0,0.08322194],[95926.0,0.08322194],[95915.0,0.208516]],[[95957.0,0.41490204],[95958.0,0.1],[95959.0,0.208424],[95960.0,0.20842],[95963.0,0.208413]]]
["bitfinex","BTCUSD",1739452341476,[[95906.0,0.1315],[95898.0,0.00022365],[95897.0,0.156417],[95894.0,0.08322194],[95890.0,0.00022365]],[[95907.0,0.16238949],[95909.0,0.208532],[95910.0,0.208529],[95913.0,0.208522],[95916.0,0.1463061]]]
["bitfinex","BTCUSD",1739452375167,[[95941.0,0.0766],[95940.0,0.202347],[95938.0,0.208466],[95934.0,0.208475],[95920.0,0.35474695]],[[95945.0,0.156339],[95947.0,0.208449],[95950.0,0.33177936],[95977.0,0.322577],[95978.0,0.01]]]
["bitfinex","BTCUSD",1739452403311,[[95899.0,0.08744402],[95898.0,0.00022365],[95892.0,0.0458],[95890.0,0.00022365],[95885.0,0.00022365]],[[95900.0,0.26452891],[95902.0,0.208548],[95904.0,0.208543],[95906.0,0.21154976],[95907.0,0.03508153]]]
["bitfinex","BTCUSD",1739452441893,[[95897.0,0.1271],[95896.0,0.156418],[95894.0,0.208563],[95892.0,0.00022365],[95890.0,0.20879565]],[[95903.0,0.14248065],[95906.0,0.21154876],[95907.0,0.01456225],[95908.0,0.208533],[95928.0,0.35709]]]
["bitfinex","BTCUSD",1739452483432,[[95911.0,0.01322365],[95908.0,0.231898],[95906.0,0.208536],[95903.0,0.257143],[95899.0,0.208552]],[[95912.0,0.00646184],[95915.0,0.15662668],[95918.0,0.208513],[95919.0,0.01330447],[95921.0,0.208506]]]
["bitfinex","BTCUSD",1739452515306,[[95832.0,0.01224997],[95831.0,0.0004],[95824.0,0.233936],[95821.0,0.20872],[95800.0,1.00004]],[[95833.0,0.156522],[95834.0,0.001],[95836.0,0.20869],[95837.0,0.208689],[95840.0,0.10250365]]]
["bitfinex","BTCUSD",1739452568948,[[95833.0,0.93876409],[95831.0,0.208699],[95830.0,0.01],[95829.0,0.208703],[95824.0,0.208713]],[[95834.0,0.00022387],[95866.0,0.208624],[95867.0,0.01294386],[95870.0,0.208616],[95875.0,0.02084442]]]
["bitfinex","BTCUSD",1739452601687,[[95878.0,0.156448],[95876.0,0.208602],[95864.0,0.208628],[95863.0,0.0767],[95857.0,0.0454]],[[95879.0,0.00580654],[95881.0,0.01223973],[95888.0,0.0432],[95891.0,0.00022387],[95895.0,0.1]]]
["bitfinex","BTCUSD",1739452615064,[[95909.0,0.163397],[95906.0,0.208535],[95902.0,0.208544],[95898.0,0.10250365],[95705.0,0.01632791]],[[95911.0,0.00595068],[95912.0,0.00013223],[95914.0,0.00022366],[95915.0,0.15646896],[95916.0,0.01277382]]]
["bitfinex","BTCUSD",1739452649440,[[96005.0,0.01484],[96001.0,0.156247],[95995.0,0.208342],[95991.0,0.08322194],[95987.0,0.00022323]],[[96010.0,0.156235],[96014.0,0.256304],[96018.0,0.208295],[96026.0,0.00022366],[96027.0,0.270955]]]
["bitfinex","BTCUSD",1739452681049,[[96030.0,0.007],[96029.0,0.006],[96011.0,0.208309],[95992.0,0.32274723],[95981.0,1.5341599]],[[96035.0,0.00989406],[96046.0,0.02094398],[96069.0,0.34009162],[96071.0,0.02200369],[96105.0,0.14506501]]]
["bitfinex","BTCUSD",1739452702038,[[96040.0,0.256946],[96039.0,0.08322194],[96038.0,0.0751],[96030.0,0.00022323],[95998.0,0.01]],[[96047.0,0.00689611],[96049.0,0.03113592],[96050.0,0.1],[96051.0,0.156168],[96053.0,0.208219]]]
["bitfinex","BTCUSD",1739452733055,[[96036.0,0.208254],[96032.0,0.208263],[96031.0,0.00022365],[95949.0,0.15592],[95938.0,0.05289136]],[[96042.0,0.0001065],[96043.0,0.156181],[96044.0,0.0001065],[96045.0,0.208236],[96046.0,0.14642131]]]
["bitfinex","BTCUSD",1739452790010,[[96073.0,0.252631],[96071.0,0.208177],[96068.0,0.208184],[96061.0,0.529899],[96053.0,0.208217]],[[96074.0,0.0001065],[96077.0,0.01219818],[96081.0,0.208158],[96083.0,0.14642131],[96124.0,0.716131]]]
["bitfinex","BTCUSD",1739452833390,[[96045.0,0.012],[96036.0,0.04962365],[96035.0,0.0831],[96026.0,0.156207],[96023.0,0.208281]],[[96046.0,0.16159802],[96048.0,0.20823],[96050.0,0.208225],[96054.0,0.208216],[96059.0,0.251406]]]
["bitfinex","BTCUSD",1739452862091,[[96041.0,0.00122365],[96031.0,0.00022365],[96024.0,0.0784],[96021.0,0.0475],[96006.0,0.08322194]],[[96042.0,0.16230318],[96044.0,0.208239],[96046.0,0.208233],[96049.0,0.208227],[96053.0,0.02079704]]]
["bitfinex","BTCUSD",1739452890194,[[96031.0,0.07798365],[96030.0,0.04602323],[96020.0,0.156217],[96017.0,0.29151694],[96014.0,0.2083]],[[96032.0,0.16126759],[96034.0,0.208261],[96035.0,0.208257],[96037.0,0.02055519],[96039.0,0.30825]]]
["bitfinex","BTCUSD",1739452947315,[[96037.0,0.7202163],[96035.0,0.208255],[96033.0,0.20848365],[96031.0,0.00018365],[96029.0,0.42387]],[[96038.0,0.0001065],[96039.0,0.0001065],[96041.0,0.0001065],[96044.0,0.0001065],[96054.0,0.156163]]]
["bitfinex","BTCUSD",1739452975302,[[96056.0,0.156157],[96047.0,0.20823],[96039.0,0.08322194],[96037.0,0.44942365],[95954.0,0.05298529]],[[96061.0,0.156151],[96064.0,0.0137115],[96066.0,0.00013212],[96084.0,0.15],[96090.0,0.15652771]]]
["bitfinex","BTCUSD",1739453030479,[[96070.0,0.156134],[96069.0,0.208182],[96067.0,0.007],[96065.0,7.20841465],[96059.0,0.283904]],[[96074.0,0.00011461],[96077.0,0.156124],[96079.0,0.208162],[96080.0,0.0475],[96081.0,0.06010351]]]
["bitfinex","BTCUSD",1739453057011,[[96073.0,0.04712365],[96071.0,0.0816],[96066.0,0.08322194],[96057.0,0.208208],[96052.0,0.3656]],[[96083.0,0.00522844],[96087.0,0.09564553],[96089.0,0.01691135],[96090.0,0.0001064],[96092.0,7e-05]]]
["bitfinex","BTCUSD",1739453083616,[[96088.0,0.288906],[96086.0,0.208145],[96085.0,0.208147],[96079.0,0.3217],[96078.0,0.20838665]],[[96089.0,0.0209344],[96090.0,0.0001064],[96092.0,7e-05],[96100.0,0.14576026],[96101.0,0.156086]]]
["bitfinex","BTCUSD",1739453120981,[[96103.0,0.005],[96096.0,0.0831],[96095.0,0.208127],[96092.0,0.208133],[95999.0,0.05297468]],[[96104.0,0.15608],[96109.0,0.208097],[96110.0,0.02134239],[96117.0,0.208081],[96120.0,0.14576026]]]
["bitfinex","BTCUSD",1739453150803,[[96105.0,0.005],[96103.0,0.156081],[96102.0,0.0485],[96101.0,0.495413],[96100.0,0.10022365]],[[96108.0,0.156074],[96110.0,0.0259881],[96111.0,0.208094],[96113.0,0.02112732],[96114.0,0.30369393]]]
["bitfinex","BTCUSD",1739453170517,[[96104.0,0.00622365],[96103.0,0.3],[96101.0,0.28052365],[96100.0,0.10022365],[96094.0,0.201596]],[[96105.0,0.16170863],[96107.0,0.19799308],[96109.0,0.208098],[96110.0,0.0259881],[96112.0,0.20809]]]
["bitfinex","BTCUSD",1739453230612,[[96104.0,0.79658552],[96103.0,0.3],[96101.0,0.20022365],[96100.0,0.10022365],[96085.0,0.0752]],[[96105.0,0.53708597],[96107.0,0.208103],[96108.0,0.208099],[96110.0,0.3691881],[96111.0,0.02]]]
["bitfinex","BTCUSD",1739453285263,[[96026.0,0.14782593],[96023.0,0.00066427],[96016.0,0.156222],[96014.0,0.208301],[96011.0,0.208307]],[[96027.0,0.16557018],[96029.0,0.208271],[96031.0,0.208267],[96034.0,0.20826],[96040.0,0.14593011]]]
["bitfinex","BTCUSD",1739453319476,[[96059.0,0.1315],[96053.0,0.00044041],[96052.0,0.156164],[96050.0,0.208223],[96046.0,0.208231]],[[96060.0,0.1822068],[96062.0,0.2082],[96066.0,0.2082966],[96071.0,0.20818],[96110.0,0.05835532]]]
["bitfinex","BTCUSD",1739453359875,[[96027.0,0.00035598],[96018.0,0.08322194],[96004.0,0.08322194],[96001.0,0.0761],[95983.0,0.208368]],[[96028.0,0.51502697],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.508259],[96039.0,0.01]]]
["bitfinex","BTCUSD",1739453385385,[[96029.0,0.0755],[96024.0,0.22206073],[96021.0,0.0001066],[96020.0,0.0492],[95932.0,0.13525379]],[[96036.0,0.208256],[96040.0,0.208247],[96045.0,0.208237],[96059.0,0.3],[96060.0,0.208204]]]
["bitfinex","BTCUSD",1739453409255,[[96170.0,0.05450427],[96083.0,0.00906364],[96075.0,0.04458829],[96072.0,0.0361162],[96071.0,0.08362194]],[[96177.0,0.00842924],[96192.0,0.086],[96193.0,0.05991115],[96205.0,0.01],[96206.0,0.267048]]]
["bitfinex","BTCUSD",1739453435528,[[96043.0,0.08322194],[96034.0,0.023],[96033.0,0.08322194],[96032.0,0.10250365],[96031.0,0.0004]],[[96089.0,0.00130131],[96111.0,0.1],[96117.0,0.3],[96121.0,0.0567923],[96126.0,0.1]]]
["bitfinex","BTCUSD",1739453466091,[[95969.0,0.1279],[95968.0,0.00035524],[95917.0,0.208513],[95910.0,0.46345569],[95903.0,0.03083782]],[[95970.0,0.156298],[95971.0,0.10250365],[95972.0,0.208394],[95974.0,0.20839],[95977.0,0.208385]]]
["bitfinex","BTCUSD",1739453509433,[[96023.0,0.156211],[96021.0,0.208287],[96020.0,0.10250365],[96019.0,0.15],[96012.0,0.208306]],[[96040.0,0.5],[96049.0,0.208227],[96075.0,0.08322194],[96076.0,0.01425534],[96087.0,0.416293]]]
["bitfinex","BTCUSD",1739453523852,[[96076.0,0.15],[96075.0,0.20817],[96074.0,0.173],[96073.0,0.10354411],[96061.0,0.08322194]],[[96128.0,0.10380007],[96130.0,0.33738851],[96142.0,0.10685903],[96152.0,0.3],[96154.0,0.09842577]]]
["bitfinex","BTCUSD",1739453540114,[[95911.0,0.00094635],[95906.0,0.0001065],[95894.0,0.08426455],[95892.0,0.15],[95891.0,0.0001066]],[[95912.0,0.156393],[95914.0,0.15639],[95918.0,0.208512],[95926.0,0.208494],[95927.0,0.10250365]]]
["bitfinex","BTCUSD",1739453576265,[[96109.0,0.25250365],[96108.0,0.156073],[96091.0,0.08322194],[96090.0,0.33738851],[96088.0,0.208142]],[[96110.0,0.00066463],[96111.0,0.00022387],[96126.0,0.00022408],[96130.0,0.208053],[96140.0,0.208032]]]
["bitfinex","BTCUSD",1739453591637,[[96146.0,0.27550365],[96145.0,0.156013],[96143.0,0.208022],[96141.0,0.208025],[96138.0,0.208032]],[[96147.0,0.0001066],[96150.0,0.0001065],[96155.0,0.0001064],[96165.0,0.0052786],[96207.0,0.311829]]]
["bitfinex","BTCUSD",1739453618944,[[96175.0,0.1346972],[96174.0,0.15],[96168.0,0.01512],[96162.0,0.023],[96157.0,0.29121394]],[[96189.0,0.155943],[96202.0,0.15568],[96209.0,0.0004],[96217.0,0.00129938],[96218.0,0.207861]]]
["bitfinex","BTCUSD",1739453653902,[[96322.0,0.0471],[96316.0,0.0761],[96314.0,0.00103803],[96308.0,0.207665],[96298.0,0.207687]],[[96323.0,0.00054611],[96330.0,0.155715],[96349.0,0.20861845],[96350.0,0.33515764],[96353.0,7e-05]]]
["bitfinex","BTCUSD",1739453687380,[[96210.0,0.305908],[96208.0,0.207881],[96200.0,0.207898],[96192.0,0.207917],[96191.0,0.3776273]],[[96260.0,0.33632629],[96276.0,0.01],[96280.0,0.08322194],[96287.0,0.346],[96291.0,0.01]]]
["bitfinex","BTCUSD",1739453715222,[[96311.0,0.305745],[96290.0,0.311556],[96280.0,0.415454],[96278.0,1.34031261],[96277.0,0.10622194]],[[96329.0,0.0001066],[96330.0,0.0001066],[96355.0,0.0143634],[96366.0,0.02],[96367.0,0.20754]]]
["bitfinex","BTCUSD",1739453741267,[[96322.0,0.41523065],[96320.0,0.207639],[96318.0,0.207643],[96311.0,0.1254]],[[96323.0,0.00028047],[96329.0,0.0001066],[96330.0,0.0001066],[96349.0,0.0001063],[96355.0,0.0143634]]]
["bitfinex","BTCUSD",1739453761420,[[96362.0,0.08322194],[96359.0,0.207555],[96352.0,0.00103774],[96347.0,0.15],[96346.0,0.09180027]],[[96377.0,0.207519],[96390.0,0.21742577],[96399.0,0.207472],[96400.0,0.000324],[96406.0,0.01]]]
["bitfinex","BTCUSD",1739453788806,[[96311.0,0.1275],[96309.0,0.00066331],[96308.0,0.155749],[96306.0,0.15],[96297.0,0.20769]],[[96312.0,0.006072],[96321.0,0.207639],[96340.0,0.21742577],[96387.0,0.05499777],[96388.0,0.1098]]]
["bitfinex","BTCUSD",1739453820825,[[96252.0,0.15584],[96249.0,0.207793],[96235.0,0.10250365],[96234.0,0.1228],[96227.0,0.20784]],[[96256.0,0.0001066],[96258.0,0.155832],[96261.0,0.20777],[96268.0,0.207754],[96277.0,0.207735]]]
["bitfinex","BTCUSD",1739453832522,[[96254.0,0.286737],[96252.0,0.207786],[96241.0,0.08426088],[96240.0,0.207813],[96239.0,0.10250365]],[[96255.0,0.0001066],[96256.0,0.0001066],[96275.0,0.207738],[96288.0,0.01384517],[96290.0,0.21788459]]]
["bitfinex","BTCUSD",1739453880566,[[96254.0,0.48664065],[96252.0,0.207786],[96250.0,0.20779],[96249.0,0.207794],[96248.0,0.0541]],[[96255.0,0.0001066],[96256.0,0.0001066],[96279.0,0.0001066],[96301.0,0.207684],[96307.0,0.15]]]
["bitfinex","BTCUSD",1739453902655,[[96265.0,0.21557769],[96255.0,0.207779],[96250.0,0.08322194],[96240.0,0.50891953],[96231.0,0.033]],[[96277.0,0.00619637],[96280.0,0.207727],[96284.0,0.207719],[96289.0,0.0001066],[96290.0,0.21788459]]]
["bitfinex","BTCUSD",1739453937131,[[96248.0,0.00222386],[96217.0,0.20562194],[96207.0,0.155913],[96203.0,0.207893],[96202.0,0.15]],[[96249.0,0.2655084],[96251.0,0.207791],[96253.0,0.207787],[96256.0,0.207779],[96258.0,0.21788459]]]
["bitfinex","BTCUSD",1739453957345,[[96168.0,1e-07],[96147.0,0.00022365],[96146.0,0.00022365],[96139.0,0.0487],[96136.0,0.08012386]],[[96169.0,0.54242714],[96171.0,0.207964],[96173.0,0.30796],[96176.0,0.217953],[96177.0,0.01]]]
["bitfinex","BTCUSD",1739453989175,[[96202.0,0.0001066],[96182.0,0.0828],[96171.0,0.08322194],[96169.0,0.256266],[96149.0,0.08322194]],[[96203.0,0.26552505],[96205.0,0.20789],[96207.0,0.207886],[96210.0,0.207878],[96214.0,0.0203933]]]
["bitfinex","BTCUSD",1739454020645,[[96168.0,0.0001066],[96151.0,0.00062365],[96147.0,0.07632365],[96140.0,0.0462],[96137.0,0.00022365]],[[96169.0,0.42413494],[96171.0,0.207964],[96173.0,0.30796],[96175.0,0.207954],[96180.0,0.21788459]]]
["bitfinex","BTCUSD",1739454068231,[[96210.0,0.10250365],[96209.0,0.207878],[96204.0,0.15],[96201.0,0.207898]],[[96229.0,0.01508105],[96232.0,0.207831],[96240.0,0.21801655],[96258.0,0.311662],[96693.0,60.0]]]
["bitfinex","BTCUSD",1739454074217,[[96206.0,0.10250365],[96204.0,0.08322194],[96182.0,0.321906],[95964.0,0.06592],[95736.0,60.0]],[[96217.0,0.00979796],[96219.0,0.00022366],[96223.0,0.212851],[96224.0,0.001],[96269.0,0.01]]]
["bitfinex","BTCUSD",1739454110998,[[96238.0,0.1008]],[[96249.0,0.00023851],[96264.0,0.00022408],[96267.0,0.207757],[96271.0,0.207748],[96279.0,0.0808]]]
["bitfinex","BTCUSD",1739454136035,[[96264.0,0.08922194],[96251.0,0.15],[96244.0,0.2079094],[96234.0,0.207825],[96233.0,0.07948917]],[[96270.0,0.155813],[96282.0,0.00013189],[96288.0,0.0001065],[96290.0,0.14522466],[96291.0,0.207704]]]
["bitfinex","BTCUSD",1739454179511,[[96289.0,0.155781],[96287.0,0.20771],[96279.0,0.0031064],[96276.0,0.0774]],[[96290.0,0.00022345],[96299.0,0.00022387],[96301.0,0.0001066],[96312.0,0.2077656],[96313.0,0.0784]]]
["bitfinex","BTCUSD",1739454185257,[[96289.0,0.1551064],[96288.0,0.155782],[96285.0,0.207715],[96276.0,0.0774],[96275.0,0.207737]],[[96290.0,0.00022345],[96294.0,0.155773],[96297.0,0.155769],[96299.0,0.20791187],[96301.0,0.0001066]]]
["bitfinex","BTCUSD",1739454224862,[[96244.0,0.0041064],[96228.0,0.08322194],[96222.0,0.0773],[96220.0,0.0491],[96219.0,0.0001065]],[[96245.0,0.26402092],[96247.0,0.2078],[96249.0,0.207796],[96254.0,0.35300766],[96256.0,0.01703601]]]
["bitfinex","BTCUSD",1739454259724,[[96223.0,0.155886],[96221.0,0.207854],[96219.0,0.14193841],[96218.0,0.2079675],[96122.0,0.0001065]],[[96230.0,0.155876],[96236.0,0.207822],[96244.0,0.207806],[96268.0,0.033],[96270.0,0.56072366]]]
["bitfinex","BTCUSD",1739454314033,[[96071.0,1.7e-07],[96050.0,0.0001066],[96040.0,0.08322194],[96025.0,0.0828],[96021.0,0.0143634]],[[96072.0,0.73966522],[96074.0,0.208173],[96075.0,0.0466],[96077.0,0.208167],[97903.0,0.0381985]]]
["bitfinex","BTCUSD",1739454344957,[[96031.0,0.33630265],[96028.0,0.208272],[96017.0,0.208294],[96011.0,0.08322194],[96010.0,0.4215135]],[[96032.0,0.00022428],[96046.0,0.208234],[96053.0,0.22318669],[96056.0,0.00022428],[96059.0,0.02113398]]]
["bitfinex","BTCUSD",1739454350915,[[96055.0,0.23300365],[96046.0,0.156174],[96043.0,0.208239],[96030.0,0.2188805],[96020.0,0.01]],[[96056.0,0.00135601],[96057.0,0.156157],[96076.0,0.01484909],[96084.0,0.208151],[96090.0,0.2188805]]]
["bitfinex","BTCUSD",1739454389837,[[95991.0,0.0005065],[95974.0,0.0001066],[95962.0,0.08329194],[95955.0,0.0778],[95952.0,0.23954894]],[[95992.0,0.313263],[95994.0,0.208347],[95996.0,0.208343],[95997.0,0.208341],[95999.0,0.208335]]]
["bitfinex","BTCUSD",1739454426748,[[95990.0,0.22910365],[95989.0,0.156267],[95988.0,0.208358],[95985.0,0.208365],[95980.0,0.36903107]],[[96006.0,0.15624],[96009.0,0.208314],[96014.0,0.208304],[96018.0,0.01323078],[96030.0,0.21903107]]]
["bitfinex","BTCUSD",1739454472203,[[95994.0,0.24620258],[95992.0,0.208348],[95991.0,0.208352],[95984.0,0.358367],[95982.0,0.01]],[[95995.0,4e-08],[96001.0,0.00022387],[96018.0,0.156221],[96023.0,0.208283],[96041.0,0.208244]]]
["bitfinex","BTCUSD",1739454478499,[[95994.0,0.58199958],[95992.0,0.208348],[95991.0,0.208352],[95984.0,0.208367],[95970.0,0.14593556]],[[95995.0,4e-08],[96001.0,0.00022387],[96032.0,0.07602366],[96037.0,0.0469],[96046.0,0.208234]]]
["bitfinex","BTCUSD",1739454530412,[[96055.0,0.42277015],[96053.0,0.156163],[96051.0,0.218221],[96046.0,0.3086071],[96045.0,0.023]],[[96056.0,0.00013222],[96061.0,0.00022366],[96074.0,0.156129],[96077.0,0.208167],[96080.0,0.35409656]]]
["bitfinex","BTCUSD",1739454560840,[[96045.0,0.014],[96022.0,0.232813],[96016.0,0.08322194],[96010.0,0.208311],[96002.0,0.218328]],[[96046.0,0.156175],[96049.0,0.208227],[96051.0,0.208224],[96056.0,0.20834322],[96060.0,0.29187112]]]
["bitfinex","BTCUSD",1739454588956,[[96005.0,0.10250365],[95999.0,0.0789],[95994.0,0.0001066],[95993.0,0.12972194],[95992.0,0.156262]],[[96006.0,0.15624],[96008.0,0.208317],[96010.0,0.208313],[96013.0,0.208305],[96020.0,0.14593556]]]
["bitfinex","BTCUSD",1739454604756,[[96004.0,0.10550365],[96000.0,0.0014065],[95996.0,0.0452],[95994.0,0.0811066],[95987.0,0.208361]],[[96005.0,0.156241],[96007.0,0.208319],[96014.0,0.16094498],[96035.0,0.312386],[96054.0,0.02920246]]]
["bitfinex","BTCUSD",1739454647325,[[96017.0,0.39692565],[96015.0,0.208298],[96009.0,0.208312],[94750.0,0.055],[94745.0,0.00108171]],[[96018.0,0.00022366],[96023.0,0.156212],[96025.0,0.208279],[96030.0,0.00013217],[96033.0,0.00022366]]]
["bitfinex","BTCUSD",1739454668759,[[96017.0,0.55932565],[96015.0,0.208299],[96013.0,0.208303],[96010.0,0.02099863],[96008.0,0.35424956]],[[96018.0,0.00022366],[96036.0,0.00022366],[96046.0,0.156176],[96047.0,0.208231],[96050.0,0.14593556]]]
["bitfinex","BTCUSD",1739454719535,[[96097.0,0.42429565],[96095.0,0.208125],[96093.0,0.208129],[96090.0,0.208136],[96086.0,0.0469]],[[96098.0,0.00026833],[96112.0,0.00022387],[96115.0,0.04592387],[96120.0,0.35400956],[96129.0,0.208455]]]
["bitfinex","BTCUSD",1739454751593,[[96097.0,0.35759565],[96095.0,0.208126],[96093.0,0.208131],[96089.0,0.208138],[96081.0,0.15]],[[96098.0,0.00026833],[96120.0,0.14593556],[96130.0,0.08172387],[96141.0,0.01],[96151.0,0.1]]]
["bitfinex","BTCUSD",1739454762242,[[96097.0,0.58395828],[96095.0,0.208126],[96093.0,0.208131],[96092.0,0.02106146],[96089.0,0.208138]],[[96098.0,0.00026833],[96116.0,0.208083],[96120.0,0.14593556]]]
["bitfinex","BTCUSD",1739454798339,[[96115.0,0.10750365],[96112.0,0.20809],[96109.0,0.0808],[96105.0,0.08322194],[96076.0,0.416333]],[[96129.0,0.01947708],[96132.0,0.0714],[96138.0,0.208035],[96159.0,0.00022387],[96171.0,0.415925]]]
["bitfinex","BTCUSD",1739454832373,[[96134.0,0.00113205],[96118.0,0.00022365],[96117.0,0.08322194],[96115.0,0.00022365],[96111.0,0.15]],[[96135.0,0.18519115],[96137.0,0.208038],[96139.0,0.208033],[96140.0,0.14593556],[96145.0,0.0714]]]
["bitfinex","BTCUSD",1739454847982,[[96158.0,0.59320235],[96156.0,0.31110503],[96155.0,0.207997],[96152.0,0.218003],[96149.0,0.14593556]],[[96160.0,0.00022387],[96163.0,0.00022387],[96195.0,0.00022387],[96200.0,0.14593556],[96205.0,0.207891]]]
["bitfinex","BTCUSD",1739454878615,[[96231.0,0.42237765],[96229.0,0.207835],[96228.0,0.207837],[96224.0,0.08322194],[96221.0,0.207853]],[[96232.0,0.00013291],[96250.0,0.14593556],[96263.0,0.0714],[96264.0,0.0485],[96271.0,0.22876663]]]
["bitfinex","BTCUSD",1739454930380,[[96231.0,0.54917765],[96229.0,0.207836],[96227.0,0.20784],[96225.0,0.00022344],[96224.0,0.02033109]],[[96232.0,0.0001064],[96234.0,0.0001064],[96249.0,0.0004],[96252.0,0.207788],[96256.0,0.0001065]]]
["bitfinex","BTCUSD",1739454969855,[[96268.0,0.007],[96244.0,0.0763],[96242.0,0.13082194],[96236.0,0.09311203],[96230.0,0.2291575]],[[96269.0,0.15600172],[96271.0,0.207748],[96273.0,0.207744],[96276.0,0.207738],[96280.0,0.19483556]]]
["bitfinex","BTCUSD",1739454993555,[[96268.0,0.4988423],[96267.0,0.0476],[96266.0,0.207756],[96264.0,0.20776],[96262.0,0.01150957]],[[96269.0,0.00018872],[96281.0,0.155794],[96283.0,0.207721],[96286.0,0.207716],[96289.0,0.0004]]]
["bitfinex","BTCUSD",1739455013828,[[96268.0,0.00522365],[96257.0,0.155832],[96255.0,0.20778],[96253.0,0.08322194],[96251.0,0.207789]],[[96269.0,0.18419771],[96271.0,0.207748],[96272.0,0.21906249],[96275.0,0.207738],[96277.0,0.0001065]]]
["bitfinex","BTCUSD",1739455067074,[[96231.0,0.0818],[96221.0,0.0493],[96208.0,0.00022344],[96203.0,0.15],[96202.0,0.207894]],[[96233.0,0.16301767],[96235.0,0.207826],[96236.0,0.207822],[96239.0,0.207816],[96242.0,0.29187112]]]
["bitfinex","BTCUSD",1739455090168,[[96248.0,0.1279],[96232.0,0.02011725],[96227.0,0.207841],[96219.0,0.207857],[96215.0,0.15000036]],[[96249.0,0.16308638],[96250.0,0.01127987],[96251.0,0.207791],[96253.0,0.207787],[96256.0,0.207781]]]
["bitfinex","BTCUSD",1739455144682,[[96232.0,0.02011725],[96215.0,0.07950036],[96211.0,0.13272194],[96208.0,0.20810444],[96200.0,0.29116194]],[[96233.0,0.28791472],[96235.0,0.207826],[96236.0,0.207824],[96239.0,0.207815],[96247.0,0.0475]]]
["bitfinex","BTCUSD",1739455173179,[[96232.0,0.14464968],[96225.0,0.00022344],[96184.0,0.01],[96183.0,0.415873],[95741.0,60.0]],[[96233.0,0.02542278],[96242.0,0.20781],[96246.0,0.207801],[98050.0,0.0001],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1739455206106,[[96171.0,0.00022344],[96159.0,0.0789],[96152.0,0.04962344],[96139.0,0.0834458]],[[96172.0,0.19342128],[96174.0,0.207958],[96175.0,0.207954],[96179.0,0.207947],[96181.0,0.14534996]]]
["bitfinex","BTCUSD",1739455241542,[[96124.0,0.0833319],[96119.0,0.0474],[96111.0,0.00062365],[96108.0,0.08322194],[96101.0,0.156085]],[[96125.0,0.156046],[96127.0,0.208059],[96129.0,0.208055],[96133.0,0.208046],[96140.0,0.16597371]]]
["bitfinex","BTCUSD",1739455271982,[[96137.0,0.0817],[96126.0,0.0467],[96116.0,0.208079],[96110.0,0.14534996],[96108.0,0.23322194]],[[96138.0,0.156025],[96140.0,0.00022408],[96141.0,0.208027],[96142.0,0.208027],[96145.0,0.208019]]]
["bitfinex","BTCUSD",1739455298433,[[96127.0,0.00022365],[96124.0,0.0002386],[96111.0,0.00062365],[96103.0,0.08122365],[96095.0,0.0461]],[[96128.0,0.50184786],[96130.0,0.208053],[96132.0,0.208049],[96133.0,0.02499486],[96135.0,0.218042]]]
["bitfinex","BTCUSD",1739455333913,[[96074.0,0.12222386],[96054.0,0.208214],[96050.0,0.14534996],[96043.0,0.208239],[96034.0,0.208257]],[[96075.0,0.18739589],[96078.0,0.208164],[96080.0,0.20816],[96083.0,0.208153],[96085.0,0.01084474]]]
["bitfinex","BTCUSD",1739455375712,[[96075.0,0.0774066],[96074.0,0.00022386],[96071.0,0.0004],[96064.0,0.0452],[96055.0,0.00022386]],[[96076.0,0.17507088],[96078.0,0.208165],[96080.0,0.208161],[96083.0,0.208153],[96100.0,0.01061011]]]
["bitfinex","BTCUSD",1739455430678,[[96096.0,0.39040365],[96095.0,0.156094],[96094.0,0.208128],[96091.0,0.208135],[96089.0,0.02]],[[96097.0,0.00222387],[96124.0,0.02666667],[96139.0,0.3202],[96140.0,0.00022408],[96144.0,0.208022]]]
["bitfinex","BTCUSD",1739455463388,[[96129.0,0.002],[96128.0,0.208055],[96117.0,0.0751],[96115.0,0.15],[96108.0,0.08322194]],[[96150.0,0.14534996],[96155.0,0.02059399],[96160.0,0.023],[96169.0,0.311952],[96179.0,0.02]]]
["bitfinex","BTCUSD",1739455485727,[[96144.0,0.158015],[96136.0,0.0811],[96130.0,0.14534996],[96129.0,0.08322194],[96122.0,0.02037019]],[[96145.0,0.0005542],[96151.0,0.156006],[96160.0,0.207987],[96163.0,0.02106981],[96170.0,0.46554996]]]
["bitfinex","BTCUSD",1739455520107,[[96170.0,0.430373],[96168.0,0.217967],[96167.0,0.207971],[96163.0,0.217978],[96161.0,0.14534996]],[[96171.0,0.0001066],[96173.0,0.00022387],[96183.0,0.00022387],[96194.0,0.00022387],[96204.0,0.0479]]]
["bitfinex","BTCUSD",1739455553717,[[96186.0,0.155947],[96185.0,0.10250365],[96184.0,0.207933],[96182.0,0.00737365],[96180.0,0.207942]],[[96192.0,0.155938],[96195.0,0.207912],[96197.0,0.18274623],[96205.0,0.0839867],[96244.0,0.1]]]
["bitfinex","BTCUSD",1739455578728,[[96190.0,0.00422365],[96177.0,0.08322194],[96176.0,0.155963],[96173.0,0.207956],[96169.0,0.0795]],[[96191.0,0.1607452],[96193.0,0.207917],[96195.0,0.207912],[96199.0,0.270903],[96200.0,0.19424996]]]
["bitfinex","BTCUSD",1739455602501,[[96182.0,0.00037365],[96164.0,0.08322194],[96157.0,0.0811],[96126.0,0.09277868],[96118.0,0.09322194]],[[96183.0,0.155952],[96185.0,0.207934],[96190.0,0.023],[96191.0,0.54778378],[96193.0,0.02111851]]]
["bitfinex","BTCUSD",1739455656353,[[96085.0,0.00066272],[96074.0,0.07802386],[96073.0,0.08322194],[96072.0,0.0493],[96055.0,0.208212]],[[96086.0,0.30864437],[96088.0,0.208144],[96089.0,0.20814],[96092.0,0.208133],[96101.0,0.02241677]]]
["bitfinex","BTCUSD",1739455674479,[[96056.0,0.05911381],[96050.0,0.0484],[96043.0,0.156179],[96040.0,0.29146594],[96031.0,0.0004]],[[96057.0,0.01739162],[96058.0,0.16800384],[96061.0,0.208202],[96062.0,0.3202],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1739455724233,[[96070.0,0.0462],[96069.0,0.07762365],[96064.0,0.208192],[96054.0,0.208214],[96050.0,0.14534996]],[[96071.0,0.156134],[96120.0,0.17453348]]]
["bitfinex","BTCUSD",1739455743790,[[96069.0,0.00022365],[96060.0,0.0813],[96052.0,0.156165],[96050.0,0.08322194],[96049.0,0.256125]],[[96070.0,0.16399177],[96072.0,0.22867597],[96073.0,0.208176],[96080.0,0.14534996],[96084.0,0.256953]]]
["bitfinex","BTCUSD",1739455766377,[[96020.0,0.08322194],[96013.0,0.0815],[96005.0,0.0475],[96000.0,0.08326194],[95791.0,0.8281513]],[[96032.0,0.156197],[96034.0,0.20826],[96036.0,0.208255],[96040.0,0.208247],[96041.0,0.14534996]]]
["bitfinex","BTCUSD",1739455808688,[[95934.0,0.00023883],[95926.0,0.0143634],[95911.0,0.08362194],[95900.0,0.04714],[95897.0,0.30177694]],[[95935.0,0.32204785],[95937.0,0.20847],[95940.0,0.208464],[95944.0,0.35380396],[95948.0,0.1]]]
["bitfinex","BTCUSD",1739455860503,[[95893.0,0.002],[95889.0,0.0456],[95886.0,0.0795],[95874.0,0.15]],[[95894.0,0.16443424],[95897.0,0.208557],[95899.0,0.208553],[95900.0,0.00022366],[95901.0,0.208548]]]
["bitfinex","BTCUSD",1739455889043,[[95899.0,0.156413],[95896.0,0.10250365],[95895.0,0.37218294],[95891.0,0.056],[95887.0,0.0101067]],[[95910.0,0.156397],[95912.0,0.00680889],[95919.0,0.208509],[95937.0,0.01091363],[95968.0,0.01022408]]]
["bitfinex","BTCUSD",1739455910605,[[95965.0,0.002],[95964.0,0.156307],[95962.0,0.208415],[95959.0,0.0823],[95957.0,0.208424]],[[95966.0,0.00022366],[95971.0,0.156297],[95975.0,0.208387],[95978.0,0.208382],[95980.0,0.00022408]]]
["bitfinex","BTCUSD",1739455945395,[[96003.0,0.358326],[95997.0,0.08322194],[95992.0,0.208349],[94788.0,0.31497479],[94781.0,0.0143634]],[[96014.0,0.156227],[96017.0,0.208297],[96018.0,0.0006645],[96019.0,0.208293],[96020.0,0.00022408]]]
["bitfinex","BTCUSD",1739455976684,[[95979.0,0.61513249],[95977.0,0.208381],[95976.0,0.0061],[95975.0,0.208385],[95971.0,0.01]],[[95980.0,0.00151995],[96013.0,0.15623],[96015.0,0.208302],[96024.0,0.15],[96045.0,0.3202]]]
["bitfinex","BTCUSD",1739456005391,[[95966.0,0.00066401],[95951.0,0.00104197],[95947.0,0.208446],[95940.0,0.14608989],[95938.0,0.09834585]],[[95967.0,0.17753927],[95976.0,0.156289],[95977.0,0.0751],[95978.0,0.208382],[95980.0,0.047]]]
["bitfinex","BTCUSD",1739456023806,[[95966.0,0.10316766],[95953.0,0.208435],[95951.0,0.0819],[95950.0,0.14608989],[95949.0,0.208441]],[[95973.0,0.156295],[95977.0,0.208383],[95979.0,0.21103237],[95980.0,0.01937618],[97892.0,0.70559724]]]
["bitfinex","BTCUSD",1739456081248,[[95955.0,0.25882565],[95951.0,0.208438],[95948.0,0.208445],[95921.0,0.32010163],[95887.0,0.02639644]],[[95965.0,0.15],[95966.0,0.1564115],[95969.0,0.208401],[96486.0,0.0381985],[97900.0,0.040497]]]
["bitfinex","BTCUSD",1739456100784,[[95964.0,0.10750365],[95956.0,0.23492],[95955.0,0.208429],[95953.0,0.047],[95950.0,0.208439]],[[95966.0,0.156305],[95979.0,0.15],[95980.0,0.208376],[95982.0,0.01516924],[95989.0,0.0451]]]
["bitfinex","BTCUSD",1739456145595,[[95873.0,0.10250365],[95871.0,0.08334292],[95870.0,0.006],[95867.0,0.208621],[95541.0,60.0]],[[95894.0,0.15],[95896.0,0.15],[95898.0,0.00022387],[95899.0,0.2262],[95903.0,0.0452]]]
["bitfinex","BTCUSD",1739456163453,[[95878.0,0.10250365],[95875.0,0.002],[95869.0,0.208617],[95865.0,0.0481],[95546.0,60.0]],[[95898.0,0.01483338],[95900.0,0.14608989],[95908.0,0.208533],[95931.0,0.023],[96302.0,60.0]]]
["bitfinex","BTCUSD",1739456188853,[[95892.0,0.33966252],[95879.0,0.09323938],[95873.0,0.01466491],[95870.0,0.14608989],[95868.0,0.20862]],[[95893.0,0.15708804],[95895.0,0.208562],[95897.0,0.00022366],[95898.0,0.20877887],[95901.0,0.0484]]]
["bitfinex","BTCUSD",1739456223204,[[95954.0,0.40882765],[95952.0,0.208435],[95951.0,0.32018005],[95950.0,0.208439],[95946.0,0.02055971]],[[95955.0,0.0001065],[95981.0,0.0467],[95989.0,0.01387606],[95996.0,0.02911158],[96002.0,0.3202]]]
["bitfinex","BTCUSD",1739456277837,[[95973.0,4.4e-07],[95955.0,0.00022344],[95946.0,0.08322194],[95938.0,0.15635],[95935.0,0.29169594]],[[95974.0,0.3241384],[95976.0,0.208387],[95977.0,0.208383],[95981.0,0.01],[95982.0,0.3202]]]
["bitfinex","BTCUSD",1739456280741,[[95973.0,4.4e-07],[95955.0,0.00022344],[95947.0,0.0456],[95946.0,0.08322194],[95944.0,0.079]],[[95974.0,0.158292],[95976.0,0.208387],[95977.0,0.208383],[95981.0,0.1231],[95982.0,0.3202]]]
["bitfinex","BTCUSD",1739456331378,[[95932.0,0.00735583],[95926.0,0.0764],[95923.0,0.206274],[95920.0,0.208505],[95917.0,0.208513]],[[95933.0,0.1564655],[95936.0,0.208473],[95937.0,0.208472],[95940.0,0.208464],[95944.0,0.01724049]]]
["bitfinex","BTCUSD",1739456361912,[[95973.0,0.42292883],[95970.0,0.208397],[95963.0,0.0778],[95961.0,0.08903871],[95959.0,0.208421]],[[95974.0,0.0001064],[95982.0,0.156279],[95984.0,0.208368],[95991.0,0.0822],[95993.0,0.2084564]]]
["bitfinex","BTCUSD",1739456402266,[[95942.0,0.10550365],[95936.0,0.156352],[95934.0,0.0776],[95933.0,0.00022365],[95930.0,0.208484]],[[95943.0,0.156342],[95945.0,0.208454],[95949.0,0.208445],[95953.0,0.208435],[95955.0,0.14608989]]]
["bitfinex","BTCUSD",1739456411099,[[95934.0,0.10250365],[95933.0,0.00035537],[95932.0,0.15658365],[95929.0,0.208485],[95908.0,0.15]],[[95939.0,0.15635],[95941.0,0.208461],[95943.0,0.208458],[95951.0,0.208439],[95952.0,0.0784]]]
["bitfinex","BTCUSD",1739456443373,[[95960.0,0.10250365],[95959.0,0.20842],[95956.0,0.021062],[95955.0,0.20843],[95926.0,0.01]],[[95967.0,0.01050443],[95970.0,0.208399],[95973.0,0.208392],[95979.0,0.208378],[95999.0,0.01448211]]]
["bitfinex","BTCUSD",1739456492467,[[96023.0,0.014],[96018.0,0.00971305],[95994.0,0.16342194],[95991.0,0.0476],[95985.0,0.00022365]],[[96024.0,0.03369267],[96025.0,0.18287667],[96027.0,0.208275],[96028.0,0.00022387],[96029.0,0.2083775]]]
["bitfinex","BTCUSD",1739456523947,[[96009.0,0.00974029],[96008.0,0.09299934],[95997.0,0.08322194],[95996.0,0.3217],[95992.0,0.156261]],[[96010.0,0.156233],[96012.0,0.208309],[96013.0,0.208305],[96016.0,0.208299],[96019.0,0.22796572]]]
["bitfinex","BTCUSD",1739456554374,[[96008.0,0.10250365],[96007.0,0.08864111],[96005.0,0.208321],[96000.0,0.00022365],[95989.0,0.01328794]],[[96026.0,0.208276],[96027.0,0.00641493],[96028.0,0.0001065],[96029.0,0.33319807],[96030.0,0.22178989]]]
["bitfinex","BTCUSD",1739456588555,[[96020.0,0.10051502],[96012.0,0.3217],[96007.0,0.00066476],[96001.0,0.0786],[95997.0,0.0495]],[[96021.0,0.16167782],[96023.0,0.208284],[96026.0,0.208276],[96027.0,0.0001065],[96028.0,0.0001065]]]
["bitfinex","BTCUSD",1739456607885,[[96007.0,0.00166476],[96001.0,0.0818],[96000.0,0.00022365],[95998.0,0.25586044],[95993.0,0.00022365]],[[96008.0,0.31045681],[96013.0,0.208305],[96015.0,0.01272664],[96020.0,0.20829],[96022.0,0.14608989]]]
["bitfinex","BTCUSD",1739456638207,[[96077.0,0.156124],[96076.0,0.00022365],[96074.0,0.208171],[96072.0,0.10250365],[96071.0,0.208177]],[[96080.0,0.0001065],[96083.0,0.156115],[96085.0,0.156113],[96087.0,0.0001065],[96089.0,0.2086485]]]
["bitfinex","BTCUSD",1739456684983,[[96079.0,0.35532465],[96077.0,0.208166],[96076.0,0.25558965],[96075.0,0.01195654],[96074.0,0.09341948]],[[96080.0,0.0001065],[96084.0,0.0001064],[96087.0,0.0001065],[96089.0,0.0005065],[96175.0,0.0626766]]]
["bitfinex","BTCUSD",1739456696087,[[96090.0,0.003],[96079.0,0.00022344],[96073.0,0.0793],[96070.0,0.20818],[96063.0,0.529895]],[[96091.0,0.156102],[96092.0,0.0001064],[96100.0,0.14608989],[96105.0,0.01233655],[96120.0,0.76539989]]]
["bitfinex","BTCUSD",1739456749890,[[96091.0,0.30390565],[96089.0,0.208139],[96080.0,0.076],[96079.0,0.00222344],[96076.0,0.00022365]],[[96100.0,0.31035031],[96103.0,0.20811],[96110.0,0.14608989],[96116.0,0.3072],[96117.0,0.23308]]]
["bitfinex","BTCUSD",1739456784101,[[96079.0,0.00122344],[96060.0,0.0493],[96057.0,0.08322194],[96056.0,0.0821],[96048.0,0.208227]],[[96080.0,0.2317],[96082.0,0.208157],[96083.0,0.31035031],[96084.0,0.208151],[96089.0,0.02100338]]]
["bitfinex","BTCUSD",1739456822860,[[96095.0,0.003055],[96087.0,0.284743],[96085.0,0.046],[95995.0,0.05251208],[95994.0,0.08322194]],[[96110.0,0.36579808],[96127.0,0.01],[96133.0,0.15],[96541.0,60.0],[98050.0,0.0001]]]
["bitfinex","BTCUSD",1739456842286,[[96095.0,0.00027865],[96090.0,0.081],[96088.0,0.156106],[96085.0,0.254147],[95867.0,1.2]],[[96101.0,0.156086],[96103.0,0.208111],[96106.0,0.208103],[96110.0,0.10723897],[96113.0,0.208089]]]
["bitfinex","BTCUSD",1739456883534,[[96079.0,0.00022344],[96076.0,0.00022365],[96057.0,0.13172194],[96034.0,0.15],[96033.0,0.29148194]],[[96080.0,0.25862265],[96082.0,0.208157],[96083.0,0.0804],[96084.0,0.208153],[96087.0,0.01]]]
["bitfinex","BTCUSD",1739456919810,[[96079.0,0.00022344],[96076.0,0.00022365],[96065.0,0.0459],[96060.0,0.079],[96020.0,0.14586482]],[[96080.0,0.25962265],[96082.0,0.208157],[96084.0,0.208153],[96088.0,0.2287895],[96089.0,0.46606482]]]
["bitfinex","BTCUSD",1739456971965,[[96044.0,0.0867],[96043.0,0.046],[96031.0,0.00031563],[96030.0,0.156199],[96027.0,0.208273]],[[96045.0,0.156176],[96047.0,0.208233],[96049.0,0.208227],[96051.0,0.0001066],[96052.0,0.01408786]]]
["bitfinex","BTCUSD",1739456985220,[[96050.0,0.285168],[96048.0,0.208227],[96047.0,0.208231],[96043.0,0.208238],[96031.0,0.01403885]],[[96051.0,0.0001066],[96059.0,0.156154],[96061.0,0.208202],[96070.0,0.14586482],[96073.0,0.208176]]]
["bitfinex","BTCUSD",1739457020945,[[96075.0,0.17286375],[96070.0,0.15],[96069.0,0.0801],[96063.0,0.208195],[96059.0,0.08322194]],[[96080.0,0.0001065],[96087.0,0.208146],[96090.0,0.14586482],[96094.0,0.208129],[96107.0,0.01318189]]]
["bitfinex","BTCUSD",1739457050603,[[96052.0,9.177e-05],[96051.0,0.00022386],[96050.0,0.00022386],[96037.0,0.0813],[96033.0,0.23941594]],[[96053.0,0.156163],[96055.0,0.208215],[96059.0,0.208205],[96062.0,0.21853438],[96063.0,0.208197]]]
["bitfinex","BTCUSD",1739457077802,[[96075.0,0.55833165],[96073.0,0.208174],[96072.0,0.3217],[96071.0,0.208179],[96070.0,0.01]],[[96076.0,0.00023848],[96080.0,0.0001065],[96095.0,0.0001065],[96110.0,0.0001065],[96120.0,0.21853438]]]
["bitfinex","BTCUSD",1739457090449,[[96109.0,0.38190365],[96107.0,0.2081],[96094.0,0.024],[96088.0,0.01],[96072.0,0.312264]],[[96110.0,0.00012887],[96127.0,0.0001065],[96130.0,0.21853438],[96148.0,0.0001065],[96151.0,0.01252179]]]
["bitfinex","BTCUSD",1739457122886,[[96018.0,0.007],[96016.0,0.004],[96012.0,0.15623],[96008.0,0.208315],[96007.0,0.00066476]],[[96019.0,0.157219],[96022.0,0.208286],[96026.0,0.208277],[96030.0,0.21853438],[96035.0,0.208257]]]
["bitfinex","BTCUSD",1739457148381,[[96092.0,0.53290365],[96091.0,0.08322194],[96090.0,0.208136],[96088.0,0.208141],[96086.0,0.01]],[[96093.0,5e-07],[96099.0,0.02666667],[96110.0,5e-07],[96149.0,0.3202],[96150.0,0.21853365]]]
["bitfinex","BTCUSD",1739457190980,[[95973.0,0.00222365],[95967.0,0.00022365],[95951.0,0.0004],[95932.0,0.3217],[95919.0,0.1519]],[[95974.0,0.18913775],[95976.0,0.208386],[95978.0,0.208381],[95981.0,0.3202],[95982.0,0.22899476]]]
["bitfinex","BTCUSD",1739457222491,[[96000.0,0.39055365],[95998.0,0.208336],[95996.0,0.208339],[95990.0,0.208353],[95984.0,0.15]],[[96001.0,4.394e-05],[96013.0,0.208306],[96016.0,0.208298],[96023.0,0.01214714],[96379.0,60.0]]]
["bitfinex","BTCUSD",1739457238856,[[95980.0,0.007],[95970.0,0.208397],[95959.0,0.01],[95953.0,0.312652],[95949.0,0.01]],[[96019.0,0.15],[96020.0,0.02123892],[96059.0,0.041725],[96074.0,0.05228382],[96440.0,60.0]]]
["bitfinex","BTCUSD",1739457283993,[[95930.0,2.04915586],[95928.0,0.0786],[95915.0,0.208517],[95905.0,0.3217],[95899.0,0.15]],[[95931.0,0.06219066],[95941.0,0.208462],[95950.0,0.21853365],[95958.0,0.12082004],[95968.0,0.023]]]
["bitfinex","BTCUSD",1739457304378,[[95930.0,2.00035537],[95911.0,0.0004],[95907.0,0.08],[95902.0,0.0472],[95876.0,0.08322194]],[[95931.0,0.28975818],[95933.0,0.20848],[95935.0,0.22985243],[95938.0,0.208469],[95939.0,0.12082004]]]
["bitfinex","BTCUSD",1739457321251,[[95930.0,0.76877339],[95911.0,0.0004],[95907.0,0.08322194],[95886.0,0.08322194],[95882.0,0.208587]],[[95931.0,0.57581025],[95932.0,0.156362],[95934.0,0.208478],[95936.0,0.208473],[95940.0,0.46644567]]]
["bitfinex","BTCUSD",1739457364968,[[95911.0,0.0004],[95885.0,0.08322194],[95883.0,0.208585],[95880.0,0.079]],[[95912.0,0.42125592],[95914.0,0.208521],[95916.0,0.208517],[95919.0,0.208509],[95921.0,0.21924567]]]
["bitfinex","BTCUSD",1739457397265,[[95815.0,0.00035609],[95800.0,0.97942665],[95790.0,0.08352594],[95783.0,0.00022386],[95762.0,0.08322194]],[[95816.0,0.30991756],[95817.0,0.156549],[95819.0,0.208726],[95820.0,0.01128667],[95821.0,0.208722]]]
["bitfinex","BTCUSD",1739457423752,[[95808.0,0.01],[95787.0,0.208796],[95781.0,0.2923079],[95777.0,0.15],[95768.0,0.208837]],[[95809.0,0.00253244],[95840.0,0.35675956],[95843.0,0.208674],[95855.0,0.1],[95865.0,0.10022387]]]
["bitfinex","BTCUSD",1739457443490,[[95746.0,0.15679657],[95744.0,0.208889],[95742.0,0.0001067],[95738.0,0.208901],[95735.0,0.0756]],[[95747.0,0.0062729],[95774.0,0.1425],[95775.0,0.362322],[95780.0,0.208812],[95788.0,0.3154]]]
["bitfinex","BTCUSD",1739457464579,[[95736.0,0.15668],[95727.0,0.0834999],[95724.0,0.10250365],[95721.0,0.00104458],[95717.0,0.0834999]],[[95740.0,0.006],[95743.0,0.00624224],[95744.0,0.00013232],[95775.0,0.3154],[95780.0,0.34060406]]]
["bitfinex","BTCUSD",1739457491475,[[95578.0,0.156938],[95577.0,0.209255],[95566.0,0.08],[95555.0,0.3391019],[95554.0,0.00104632]],[[95580.0,0.0004401],[95581.0,0.0087664],[95610.0,0.34060406],[95617.0,0.3606],[95618.0,0.0831]]]
["bitfinex","BTCUSD",1739457520009,[[95578.0,0.00213169],[95563.0,0.156963],[95548.0,0.209316],[95541.0,0.1044243],[95538.0,0.209339]],[[95579.0,0.00222366],[95581.0,0.156935],[95590.0,0.209228],[95591.0,0.01],[95600.0,0.34060406]]]
["bitfinex","BTCUSD",1739457560368,[[95502.0,0.0834999],[95499.0,0.10250365],[95497.0,0.209429],[95491.0,0.0834999],[95486.0,0.209453]],[[95530.0,0.07583249],[95536.0,0.01],[95539.0,0.01534062],[95545.0,0.209327],[95547.0,0.01600294]]]
["bitfinex","BTCUSD",1739457587307,[[95584.0,0.00104586],[95583.0,0.02084395],[95578.0,0.15],[95577.0,0.209254],[95571.0,0.0834999]],[[95609.0,0.00053244],[95621.0,0.0455]]]
["bitfinex","BTCUSD",1739457603205,[[95636.0,0.10250365],[95617.0,0.020526],[95616.0,0.209168],[95600.0,0.01004],[95590.0,0.29838811]],[[95637.0,0.00022366],[95638.0,0.00013239],[95643.0,0.0763],[95647.0,0.209102],[95649.0,0.0004]]]
["bitfinex","BTCUSD",1739457636293,[[95688.0,0.47482792],[95686.0,0.209016],[95684.0,0.20902],[95682.0,0.209025],[95680.0,0.0873]],[[95689.0,1e-06],[95705.0,0.00022387],[95721.0,0.048],[95726.0,0.0787],[95740.0,0.0143107]]]
["bitfinex","BTCUSD",1739457663419,[[95671.0,0.156787],[95664.0,0.10256819],[95663.0,0.0001065],[95654.0,0.0834999],[95647.0,0.2092074]],[[95672.0,0.00962413],[95680.0,0.0806],[95685.0,0.156764],[95690.0,0.22025324],[95710.0,0.007]]]
["bitfinex","BTCUSD",1739457683598,[[95685.0,0.10350365],[95680.0,0.156771],[95664.0,0.0834999],[95663.0,0.0001065],[95660.0,0.023]],[[95686.0,0.29850137],[95693.0,0.0789],[95699.0,0.04742366],[95710.0,0.54892571],[95717.0,0.00022366]]]
["bitfinex","BTCUSD",1739457708016,[[95685.0,0.34781714],[95682.0,0.209024],[95681.0,0.209026],[95679.0,0.0001065],[95678.0,0.0471065]],[[95686.0,0.29419436],[95699.0,0.00022366],[95715.0,0.208954],[95717.0,0.00022366],[95719.0,0.208945]]]
["bitfinex","BTCUSD",1739457754989,[[95792.0,0.10250365],[95778.0,0.0834999],[95776.0,0.20882],[95741.0,0.42779],[95320.0,60.002]],[[95793.0,0.1206],[95800.0,0.0001065],[95808.0,0.00044133],[95809.0,0.0081037]]]
["bitfinex","BTCUSD",1739457768125,[[95831.0,0.46428396],[95830.0,0.0834999],[95829.0,0.208703],[95827.0,0.208708],[95825.0,0.1348]],[[95863.0,0.0827],[95872.0,0.0462],[95888.0,0.01014775],[95896.0,0.0001065],[95897.0,0.208557]]]
["bitfinex","BTCUSD",1739457811517,[[95984.0,0.41577965],[95982.0,0.208371],[95979.0,0.208378],[95976.0,0.208384],[95969.0,0.2084]],[[95985.0,0.0012384],[95998.0,0.156253],[96010.0,0.22031663],[96014.0,0.1225],[96025.0,0.0143107]]]
["bitfinex","BTCUSD",1739457828427,[[96019.0,0.25972265],[96017.0,0.208294],[96015.0,0.208298],[96009.0,0.208313],[96006.0,0.15]],[[96020.0,0.00043983],[96025.0,0.0143107],[96036.0,0.0001064],[96045.0,0.208235],[96047.0,0.0475]]]
["bitfinex","BTCUSD",1739457872612,[[96088.0,0.26824161],[96085.0,0.208146],[96080.0,0.15],[96075.0,0.20817],[96072.0,0.0834999]],[[96089.0,0.00253187],[96092.0,0.0001765],[96107.0,0.156076],[96120.0,0.0143107],[96127.0,0.256558]]]
["bitfinex","BTCUSD",1739457884598,[[96132.0,0.101],[96108.0,0.0934999],[96102.0,0.35811],[96098.0,0.3016189],[96091.0,0.208134]],[[96133.0,0.156033],[96135.0,0.21815829],[96136.0,0.208038],[96140.0,0.208032],[96151.0,0.312011]]]
["bitfinex","BTCUSD",1739457926488,[[96100.0,0.00047967],[96093.0,0.00022323],[96088.0,0.10022344],[96080.0,0.0468],[96073.0,0.156131]],[[96101.0,0.161085],[96103.0,0.208111],[96104.0,0.208109],[96106.0,0.208104],[96110.0,0.02065063]]]
["bitfinex","BTCUSD",1739457952052,[[96085.0,0.306111],[96084.0,0.16220365],[96081.0,0.01],[96080.0,0.0757],[96075.0,0.15]],[[96086.0,0.001],[96100.0,0.22031663],[96121.0,0.231071]]]
["bitfinex","BTCUSD",1739457971452,[[96079.0,0.10250365],[96078.0,0.0768],[96076.0,0.01],[96071.0,0.208177],[96065.0,0.0548]],[[96087.0,0.00213177],[96090.0,0.22031663],[96095.0,0.208129],[96111.0,0.02070118],[96117.0,0.208081]]]
["bitfinex","BTCUSD",1739458000390,[[96168.0,0.165977],[96166.0,0.207972],[96164.0,0.31048165],[96161.0,0.285584],[96148.0,0.2334999]],[[96169.0,0.00063812],[96190.0,0.22031663],[96193.0,0.02037227],[96203.0,0.0988],[96216.0,0.3118]]]
["bitfinex","BTCUSD",1739458028951,[[96198.0,0.165928],[96190.0,0.207919],[96185.0,0.21958631],[96183.0,0.252935],[94731.0,0.0005]],[[96214.0,0.01195688],[96215.0,0.0143107],[96220.0,0.22031663],[96222.0,7e-05],[96230.0,0.00021542]]]
["bitfinex","BTCUSD",1739458055072,[[96031.0,0.0004],[96027.0,0.156205],[96024.0,0.208281],[96020.0,0.208288],[96011.0,0.2918079]],[[96038.0,0.17],[96039.0,0.156186],[96041.0,0.208245],[96043.0,0.208241],[96047.0,0.22031663]]]
["bitfinex","BTCUSD",1739458074730,[[96063.0,0.156147],[96057.0,0.10250365],[96055.0,0.005],[96052.0,0.20822],[96041.0,0.291042]],[[96065.0,0.15],[96067.0,0.0001065],[96071.0,0.01],[96090.0,0.22031663],[96105.0,0.208106]]]
["bitfinex","BTCUSD",1739458102480,[[95984.0,0.00166369],[95968.0,0.00022344],[95966.0,0.208406],[95963.0,0.208411],[95958.0,0.208422]],[[95985.0,0.173274],[95986.0,0.15],[95987.0,0.208361],[95989.0,0.208359],[95994.0,0.208346]]]
["bitfinex","BTCUSD",1739458133224,[[96035.0,0.02517476],[96021.0,0.208287],[96010.0,0.01613767],[96000.0,0.42864863],[95990.0,0.01]],[[96037.0,0.156189],[96050.0,0.22031663],[96055.0,0.002],[96056.0,0.15],[96064.0,0.208195]]]
["bitfinex","BTCUSD",1739458176335,[[96051.0,0.26267065],[96049.0,0.208225],[96048.0,0.208228],[96046.0,0.208233],[96040.0,0.2187576]],[[96052.0,0.0001065],[96060.0,0.00023837],[96073.0,0.233631],[96074.0,0.15],[96075.0,0.208172]]]
["bitfinex","BTCUSD",1739458193490,[[96060.0,0.00972645],[96054.0,0.006],[96042.0,0.08363177],[96040.0,0.01556354],[96021.0,0.197]],[[96061.0,0.15615],[96069.0,0.208185],[96075.0,0.10250365],[96076.0,0.0825],[96079.0,0.15]]]
["bitfinex","BTCUSD",1739458215413,[[95984.0,0.00022386],[95983.0,0.00022365],[95963.0,0.00022365],[95956.0,0.00022365],[95955.0,0.156321]],[[95985.0,0.52659422],[95987.0,0.256262],[95989.0,0.208358],[95992.0,0.208351],[95999.0,0.25143833]]]
["bitfinex","BTCUSD",1739458253859,[[95981.0,0.005],[95971.0,0.00022365],[95959.0,0.20842],[95944.0,0.0834999],[95940.0,0.36893385]],[[95982.0,0.18361558],[95984.0,0.15],[95985.0,0.20957657],[95986.0,0.208364],[95992.0,0.082]]]
["bitfinex","BTCUSD",1739458271374,[[95981.0,0.01],[95972.0,0.15],[95971.0,0.2287322],[95960.0,0.23201748],[95957.0,0.208425]],[[95982.0,0.00222387],[95985.0,0.00021157],[95995.0,0.166259],[95997.0,0.20834],[96000.0,0.213333]]]
["bitfinex","BTCUSD",1739458296460,[[95953.0,0.156325],[95948.0,0.208446],[95946.0,0.00054633],[95942.0,0.208459],[95921.0,0.01]],[[95964.0,0.156308],[95977.0,0.208383],[95980.0,0.21893385],[96040.0,0.21893385],[97890.0,0.41832985]]]
["bitfinex","BTCUSD",1739458343291,[[95956.0,0.0011065],[95946.0,0.00054633],[95940.0,0.208463],[95930.0,0.208483],[95928.0,0.0809]],[[95957.0,1.17555018],[95959.0,0.208424],[95962.0,0.208416],[95965.0,0.0795],[95969.0,0.04622366]]]
["bitfinex","BTCUSD",1739458370650,[[95983.0,0.00543983],[95977.0,0.156286],[95974.0,0.208388],[95971.0,0.208395],[95965.0,0.208408]],[[95986.0,0.16221],[95988.0,0.20858266],[95992.0,0.208351],[95994.0,0.00022366],[96000.0,0.213334]]]
["bitfinex","BTCUSD",1739458404200,[[95977.0,0.10250365],[95973.0,0.20839],[95968.0,0.0001065],[95964.0,0.0767],[95960.0,0.26613457]],[[95983.0,0.00598966],[95984.0,5.489e-05],[95987.0,0.156272],[95988.0,0.00022366],[95999.0,0.0828]]]
["bitfinex","BTCUSD",1739458414954,[[95983.0,0.004],[95974.0,0.007],[95969.0,0.09329263],[95968.0,0.1564065],[95958.0,0.03630386]],[[95984.0,0.16238305],[95988.0,0.20858466],[96001.0,0.208331],[96010.0,0.21903457],[96011.0,0.542]]]
["bitfinex","BTCUSD",1739458443812,[[95968.0,0.0090005],[95956.0,0.0001065],[95947.0,0.27722627],[95932.0,0.218479],[95930.0,0.01]],[[95969.0,0.00597679],[95972.0,0.156296],[95974.0,0.208391],[95984.0,0.00027855],[95986.0,0.208365]]]
["bitfinex","BTCUSD",1739458486313,[[95946.0,0.00400096],[95925.0,0.208496],[95920.0,0.2920049],[95912.0,0.15],[95911.0,0.208924]],[[95947.0,0.93778216],[95949.0,0.208445],[95950.0,0.208441],[95953.0,0.01431223],[95977.0,0.0834999]]]
["bitfinex","BTCUSD",1739458520208,[[95955.0,0.014],[95946.0,0.00010746],[95941.0,0.15],[95933.0,0.256677],[95872.0,0.1561465]],[[95956.0,0.00022366],[95964.0,0.208411],[95969.0,0.0759],[96011.0,0.536423],[96012.0,0.01]]]
["bitfinex","BTCUSD",1739458550975,[[95970.0,0.35463457],[95959.0,0.01]],[[95984.0,0.00032433],[95989.0,0.0784],[95993.0,0.045],[95994.0,0.156259],[95997.0,0.208341]]]
["bitfinex","BTCUSD",1739458580041,[[95982.0,0.25878265],[95980.0,0.208376],[95978.0,0.208379],[95977.0,0.208382],[95973.0,0.14623857]],[[95983.0,0.00022366],[95984.0,0.00032433],[96012.0,0.257008]]]
["bitfinex","BTCUSD",1739458598698,[[95982.0,0.170279],[95980.0,0.208375],[95978.0,0.20838],[95973.0,0.20839],[95970.0,0.16769782]],[[95983.0,0.00022366],[95984.0,0.00032433],[95988.0,0.07882366],[95998.0,0.156253],[96001.0,0.208332]]]
["bitfinex","BTCUSD",1739458630288,[[95961.0,0.13502723],[95960.0,0.09336793],[95957.0,0.01254941],[95954.0,0.03239924],[95950.0,0.14623857]],[[95985.0,0.00613137],[95986.0,0.0474],[95989.0,0.08776391],[95990.0,0.14623857],[96009.0,0.312473]]]
["bitfinex","BTCUSD",1739458667255,[[95967.0,0.156303],[95950.0,0.006],[95949.0,0.0828],[95946.0,0.0001065],[95931.0,0.01]],[[95969.0,0.00122366],[95990.0,0.14623857],[96017.0,0.01],[96063.0,1.65097307],[96067.0,0.35212196]]]
["bitfinex","BTCUSD",1739458678399,[[95964.0,0.156308],[95962.0,0.208414],[95960.0,0.208418],[95957.0,0.208424],[95955.0,0.007]],[[95965.0,0.00022366],[95969.0,0.00022366]]]
["bitfinex","BTCUSD",1739458723063,[[95968.0,0.170302],[95966.0,0.208405],[95961.0,0.09336793],[95960.0,0.02111612],[95570.0,60.0]],[[95983.0,0.208371],[95988.0,0.0834999],[95990.0,0.14623857],[95994.0,0.208346],[95997.0,0.00022366]]]
["bitfinex","BTCUSD",1739458748988,[[96006.0,0.01422365],[95992.0,0.15],[95991.0,0.156264],[95988.0,0.15],[95982.0,0.02099299]],[[96007.0,0.16155126],[96008.0,0.0001065],[96009.0,0.29225406],[96011.0,0.208309],[96012.0,0.047]]]
["bitfinex","BTCUSD",1739458789134,[[96009.0,0.47044455],[96008.0,0.0787],[96007.0,0.208316],[96006.0,0.2294193],[96003.0,0.208326]],[[96010.0,0.00023844],[96020.0,0.0834999],[96031.0,0.0834999],[96032.0,0.208265],[96033.0,0.0834999]]]
["bitfinex","BTCUSD",1739458806358,[[95875.0,0.00066413],[95874.0,0.0001065],[95871.0,0.0004],[95848.0,1.0],[95820.0,0.0474]],[[95876.0,0.35380365],[95877.0,0.156451],[95879.0,0.208597],[95881.0,0.208591],[95884.0,0.2920849]]]
["bitfinex","BTCUSD",1739458838663,[[95848.0,0.00023873],[95832.0,7e-05],[95825.0,0.0806],[95824.0,0.208715],[95791.0,0.3970809]],[[95849.0,0.29478281],[95851.0,0.208657],[95854.0,0.208651],[95859.0,0.542],[95860.0,0.35487557]]]
["bitfinex","BTCUSD",1739458866612,[[95871.0,0.41196365],[95869.0,0.258416],[95868.0,0.02119718],[95867.0,0.29162],[95861.0,0.208635]],[[95872.0,0.00222387],[95902.0,0.0834999],[95920.0,0.21948122],[95922.0,0.01395],[95926.0,0.0799]]]
["bitfinex","BTCUSD",1739458882738,[[95891.0,0.0834999],[95880.0,0.0834999],[95865.0,0.02064299],[95844.0,0.01],[95841.0,0.01]],[[95892.0,0.156425],[95900.0,0.20855],[95912.0,0.208525],[95917.0,0.023],[95919.0,0.96159947]]]
["bitfinex","BTCUSD",1739458920771,[[95917.0,0.46188865],[95915.0,0.208516],[95914.0,0.28422],[95908.0,0.26342408],[95907.0,0.208535]],[[95918.0,0.00062338],[95939.0,0.00022366],[95946.0,0.00022387],[95950.0,0.208443]]]
["bitfinex","BTCUSD",1739458960373,[[95983.0,0.46948065],[95981.0,0.208373],[95979.0,0.208377],[95976.0,0.208385],[95973.0,0.09178796]],[[96006.0,0.00022387],[96009.0,0.0004],[96010.0,0.0001065],[96014.0,0.00022387],[96017.0,0.156222]]]
["bitfinex","BTCUSD",1739458987216,[[96088.0,0.156106],[96084.0,0.001],[96080.0,0.4044519],[96076.0,0.208167],[96063.0,0.255795]],[[96100.0,0.208117],[96108.0,0.2081],[96117.0,0.53146539],[96120.0,0.0143107],[96121.0,0.208071]]]
["bitfinex","BTCUSD",1739459001942,[[96116.0,0.03529491],[96101.0,0.30018607],[96095.0,0.15],[96090.0,0.0834999],[96087.0,0.208144]],[[96117.0,0.1561652],[96120.0,0.2223847],[96121.0,0.208072],[96128.0,0.208056],[96140.0,0.26208936]]]
["bitfinex","BTCUSD",1739459032418,[[95956.0,0.10250365],[95951.0,0.0004],[95945.0,0.0001064],[95944.0,0.01248167],[95920.0,0.26208936]],[[95963.0,0.15631],[95976.0,0.15],[95977.0,0.528583],[95980.0,0.26208936],[95988.0,0.0834999]]]
["bitfinex","BTCUSD",1739459059817,[[95951.0,0.00044398],[95918.0,0.156383],[95917.0,0.09309008],[95906.0,0.00022323],[95901.0,0.208548]],[[95952.0,0.51103165],[95954.0,0.208434],[95956.0,0.20843],[95959.0,0.208423],[95961.0,0.52417872]]]
["bitfinex","BTCUSD",1739459090268,[[95872.0,0.0001068],[95859.0,0.00013213],[95857.0,0.156482],[95851.0,0.290657],[95843.0,0.22993324]],[[95873.0,0.19247395],[95876.0,0.208603],[95878.0,0.208598],[95882.0,0.208591],[95890.0,0.42729578]]]
["bitfinex","BTCUSD",1739459136697,[[95872.0,0.0010008],[95850.0,0.0497],[95842.0,0.16468925],[95840.0,0.38436797]],[[95873.0,0.16223464],[95875.0,0.208605],[95877.0,0.00779283],[95889.0,0.29773542],[95890.0,0.17568897]]]
["bitfinex","BTCUSD",1739459166572,[[95904.0,0.208541],[95900.0,0.208549],[95895.0,0.10250365],[95890.0,0.17568897],[95886.0,0.09824046]],[[95923.0,0.0779],[95925.0,0.0453],[95937.0,0.38123532],[95938.0,0.358469],[95939.0,0.53135919]]]
["bitfinex","BTCUSD",1739459185361,[[95872.0,0.00013293],[95848.0,0.9966186],[95847.0,0.156499],[95846.0,0.208667],[95841.0,0.208676]],[[95873.0,0.37838979],[95875.0,0.208604],[95876.0,0.208603],[95881.0,0.208593],[95882.0,0.17568897]]]
["bitfinex","BTCUSD",1739459219667,[[95832.0,7e-05],[95831.0,0.0004],[95829.0,0.0001065],[95810.0,0.00022386],[95788.0,0.09298358]],[[95833.0,0.524369],[95835.0,0.208693],[95837.0,0.208688],[95840.0,0.01],[95841.0,0.20868]]]
["bitfinex","BTCUSD",1739459241969,[[95692.0,0.00023943],[95690.0,0.26442894],[95687.0,0.22227979],[95685.0,0.0472],[95631.0,0.0004]],[[95715.0,0.5],[95724.0,0.004],[95730.0,0.0834999],[95731.0,0.208918],[95737.0,0.15]]]
["bitfinex","BTCUSD",1739459259211,[[95732.0,0.156687],[95727.0,0.10250365],[95726.0,0.22217855],[95720.0,0.26442894],[95717.0,0.15]],[[95744.0,0.00632946],[95745.0,0.00066199],[95750.0,0.156658],[95754.0,0.208868],[95763.0,0.20885]]]
["bitfinex","BTCUSD",1739459299244,[[95730.0,0.26519365],[95727.0,0.208925],[95726.0,0.208927],[95722.0,0.20906928],[95700.0,0.1761888]],[[95731.0,0.00122408],[95759.0,0.0834999],[95761.0,0.0833],[95777.0,0.15],[95780.0,0.1761888]]]
["bitfinex","BTCUSD",1739459335810,[[95699.0,0.10350365],[95694.0,0.156749],[95693.0,0.0001065],[95687.0,0.209014],[95680.0,0.1761888]],[[95705.0,0.156731],[95707.0,0.002],[95711.0,0.1248],[95712.0,0.208962],[95742.0,0.542]]]
["bitfinex","BTCUSD",1739459364355,[[95719.0,0.27597097],[95717.0,0.208947],[95715.0,0.208952],[95712.0,0.208959],[95707.0,0.0801]],[[95720.0,0.00122387],[95731.0,0.00022408],[95745.0,0.00022408],[95748.0,0.0834999],[95770.0,0.1761888]]]
["bitfinex","BTCUSD",1739459388682,[[95760.0,0.25914465],[95758.0,0.208858],[95750.0,0.208875],[95740.0,0.1761888],[95737.0,0.208903]],[[95761.0,0.00043808],[95769.0,0.08],[95770.0,0.156625],[95789.0,0.542],[95817.0,0.417463]]]
["bitfinex","BTCUSD",1739459419135,[[95760.0,0.0001065],[95739.0,0.02141143],[95734.0,0.20891],[95730.0,0.0755065],[95720.0,0.1761888]],[[95761.0,0.28337708],[95763.0,0.20885],[95768.0,0.00022366],[95770.0,0.3850228],[95778.0,0.15]]]
["bitfinex","BTCUSD",1739459449280,[[95760.0,0.0001065],[95747.0,0.156662],[95744.0,0.208888],[95741.0,0.208895],[95736.0,0.208907]],[[95761.0,0.16216803],[95763.0,0.20885],[95765.0,0.208846],[95768.0,0.00022366],[95769.0,0.208837]]]
["bitfinex","BTCUSD",1739459479432,[[95730.0,5.8e-07],[95698.0,0.0834999],[95694.0,0.0001066],[95693.0,0.0001065]],[[95731.0,0.79113474],[95733.0,0.208915],[95734.0,0.0488],[95735.0,0.284311],[95736.0,0.01]]]
["bitfinex","BTCUSD",1739459530811,[[95710.0,0.00023891],[95694.0,0.09368292],[95685.0,0.0001067],[95660.0,0.17624674],[95658.0,0.209077]],[[95711.0,0.85411409],[95712.0,0.0462],[95713.0,0.208959],[95715.0,0.208955],[95716.0,0.0764]]]
["bitfinex","BTCUSD",1739459532104,[[95710.0,0.00123891],[95694.0,0.09368292],[95685.0,0.0001067],[95678.0,0.3750319],[95649.0,0.209097]],[[95711.0,0.85611409],[95712.0,0.0462],[95713.0,0.208959],[95715.0,0.208955],[95716.0,0.0764]]]
["bitfinex","BTCUSD",1739459571933,[[95771.0,0.02],[95768.0,0.15],[95767.0,0.2332],[95764.0,0.208846],[95763.0,0.15]],[[95780.0,0.00022366],[95809.0,0.0834999],[95830.0,0.542],[95835.0,0.208693],[95838.0,0.0474]]]
["bitfinex","BTCUSD",1739459605343,[[95786.0,0.156599],[95784.0,0.208801],[95783.0,0.208805],[95778.0,0.208816],[95777.0,0.10250365]],[[95787.0,0.00599047],[95790.0,0.00013213],[95805.0,0.542],[95814.0,0.078],[95823.0,0.208719]]]
["bitfinex","BTCUSD",1739459634568,[[95893.0,0.011],[95891.0,0.156426],[95888.0,0.10250365],[95885.0,0.208581],[95883.0,0.00022344]],[[95894.0,0.00597562],[95899.0,0.156415],[95902.0,0.208547],[95906.0,0.208538],[95915.0,0.15]]]
["bitfinex","BTCUSD",1739459654947,[[95928.0,0.31016063],[95926.0,0.208493],[95923.0,0.208498],[95919.0,0.4719616],[95916.0,0.0795]],[[95929.0,0.00063838],[95930.0,0.0143107],[95931.0,0.02666667],[95954.0,0.156324],[95956.0,0.208429]]]
["bitfinex","BTCUSD",1739459683400,[[95964.0,0.005],[95955.0,0.20843],[95947.0,0.31095165],[95946.0,0.08356218],[95944.0,0.023]],[[95969.0,0.20850835],[95975.0,0.542],[95982.0,0.045],[95985.0,0.01204295],[95990.0,0.2635599]]]
["bitfinex","BTCUSD",1739459713647,[[95989.0,0.47146107],[95988.0,0.0794],[95987.0,0.20836],[95985.0,0.208364],[95984.0,4e-05]],[[95990.0,0.0001063],[96025.0,0.060017],[96027.0,0.0001065],[96036.0,0.156191],[96050.0,0.21917]]]
["bitfinex","BTCUSD",1739459740327,[[96008.0,0.49911968],[96006.0,0.208318],[96004.0,0.208324],[95999.0,0.35424989],[95992.0,0.01]],[[96009.0,0.00053187],[96025.0,0.014417],[96027.0,0.0001065],[96035.0,0.0776],[96037.0,0.0455]]]
["bitfinex","BTCUSD",1739459791479,[[96216.0,0.37200265],[96214.0,0.207869],[96212.0,0.207872],[96210.0,0.207877],[96200.0,0.21796384]],[[96217.0,0.00023786],[96222.0,7e-05],[96249.0,0.0004],[96252.0,0.01151083],[96256.0,0.20778]]]
["bitfinex","BTCUSD",1739459808479,[[96216.0,1.00022323],[96212.0,0.207872],[96198.0,0.00963789],[96197.0,0.08323666],[96196.0,0.15]],[[96245.0,0.10250365],[96246.0,0.25653354],[96249.0,0.1504],[96250.0,0.22773944],[96251.0,0.0772]]]
["bitfinex","BTCUSD",1739459852041,[[96295.0,0.25827465],[96293.0,0.207698],[96290.0,0.207704],[96287.0,0.20771],[96284.0,0.0799]],[[96296.0,0.00013154],[96301.0,0.0001063],[96310.0,0.0143107],[96323.0,0.207634],[96339.0,0.01]]]
["bitfinex","BTCUSD",1739459866139,[[96368.0,0.155653],[96366.0,0.20754],[96362.0,0.207548],[96354.0,0.207566],[96344.0,0.207587]],[[96369.0,0.00023761],[96377.0,0.155639],[96379.0,0.207516],[96382.0,0.21870848],[96388.0,0.0001065]]]
["bitfinex","BTCUSD",1739459882003,[[96369.0,0.00022281],[96332.0,0.1285],[96324.0,0.207632],[96306.0,0.01],[96246.0,0.3217]],[[96370.0,0.1605008],[96372.0,0.28953],[96375.0,0.207524],[96379.0,0.207514],[96380.0,0.21773944]]]
["bitfinex","BTCUSD",1739459932224,[[96296.0,0.50022365],[96292.0,0.00043829],[96272.0,0.00022302],[96271.0,0.08323666],[96254.0,0.155837]],[[96297.0,0.44241415],[96298.0,0.2054],[96299.0,0.207687],[96302.0,0.20768],[96349.0,0.01626312]]]
["bitfinex","BTCUSD",1739459958547,[[96334.0,0.5],[96315.0,0.077],[96312.0,0.207658],[96310.0,0.0485],[96307.0,0.207667]],[[96335.0,0.155706],[96337.0,0.207606],[96339.0,0.207602],[96345.0,0.207587],[96350.0,0.21773944]]]
["bitfinex","BTCUSD",1739459989648,[[96334.0,1.00022365],[96333.0,0.00022365],[96303.0,0.08323666],[96299.0,0.079],[94740.0,0.00021015]],[[96335.0,0.40297539],[96337.0,0.207606],[96338.0,0.01407773],[96339.0,0.207602],[96346.0,0.0826]]]
["bitfinex","BTCUSD",1739460019881,[[96334.0,0.95453351],[96333.0,0.00022365],[96332.0,0.207614],[96329.0,0.207621],[96325.0,0.20763]],[[96335.0,0.0001065],[96358.0,0.00013129],[96359.0,0.155668],[96360.0,0.2076625],[96364.0,0.207546]]]
["bitfinex","BTCUSD",1739460039403,[[96336.0,0.25820865],[96334.0,0.57512186],[96333.0,0.20783465],[96332.0,0.207613],[96329.0,0.207621]],[[96337.0,0.0001065],[96369.0,0.2076425],[96370.0,0.0001065],[96372.0,0.0771],[96379.0,0.0459]]]
["bitfinex","BTCUSD",1739460073108,[[96340.0,0.21736593],[96336.0,0.12845494],[96334.0,0.57512186],[96333.0,0.00022365]],[[96368.0,0.207537],[96369.0,0.08323666],[96370.0,0.207533],[96378.0,0.012668],[96393.0,0.2054]]]
["bitfinex","BTCUSD",1739460113299,[[96386.0,0.40812765],[96384.0,0.207501],[96382.0,0.207505],[96380.0,0.01],[96379.0,0.207512]],[[96387.0,0.00023786],[96388.0,0.0001065],[96392.0,1.0],[96409.0,0.0004],[96432.0,0.2075075]]]
["bitfinex","BTCUSD",1739460143038,[[96528.0,1.0],[96524.0,0.207202],[96511.0,0.357229],[96510.0,0.2166522],[96497.0,0.0813]],[[96529.0,0.00053127],[96533.0,0.0767],[96540.0,0.0497],[96544.0,0.20716],[96545.0,0.00115053]]]
["bitfinex","BTCUSD",1739460191891,[[96491.0,0.00013127],[96488.0,0.5],[96466.0,0.046]],[[96493.0,0.155453],[96494.0,0.01204865],[96495.0,0.207265],[96496.0,0.207263],[96500.0,0.207255]]]
["bitfinex","BTCUSD",1739460208126,[[96531.0,0.10250365],[96526.0,0.207197],[96524.0,0.08323666],[96491.0,0.08323666],[96023.0,60.0]],[[96549.0,0.00474805],[96551.0,0.207144],[96559.0,0.0001063],[96560.0,0.02037592],[96561.0,0.01159654]]]
["bitfinex","BTCUSD",1739460228757,[[96503.0,0.0003545],[96489.0,0.045],[96484.0,0.0827],[96473.0,0.155483],[96471.0,0.17409887]],[[96504.0,0.1794846],[96506.0,0.207242],[96508.0,0.207238],[96510.0,0.02111144],[96511.0,0.207231]]]
["bitfinex","BTCUSD",1739460272305,[[96457.0,0.13095518],[96456.0,0.15551],[96454.0,0.207351],[96450.0,0.20758244],[96447.0,0.00022344]],[[96458.0,0.01925723],[96462.0,0.155502],[96465.0,0.207329],[96467.0,0.2054],[96468.0,0.207324]]]
["bitfinex","BTCUSD",1739460291650,[[96457.0,0.00335518],[96450.0,0.00022344],[96447.0,0.00022344],[96438.0,0.00022344],[96436.0,0.0457]],[[96458.0,0.52041927],[96460.0,0.22818783],[96461.0,0.207337],[96465.0,0.207329],[96480.0,0.14460864]]]
["bitfinex","BTCUSD",1739460316869,[[96271.0,0.00053141],[96238.0,0.0783],[96235.0,0.0491],[96222.0,7e-05],[96220.0,0.15]],[[96272.0,2.22958906],[96273.0,0.02127644],[96274.0,0.20774],[96276.0,0.01],[96277.0,0.207736]]]
["bitfinex","BTCUSD",1739460370270,[[96273.0,0.002],[96272.0,0.00022365],[96263.0,0.0143107],[96238.0,0.0210813],[96234.0,0.01]],[[96274.0,0.1977757],[96290.0,0.21726395],[96314.0,0.01],[96318.0,0.15552]]]
["bitfinex","BTCUSD",1739460398821,[[96191.0,0.155939],[96189.0,0.207922],[96178.0,0.207947],[96177.0,0.081],[96176.0,0.15022428]],[[96192.0,0.00043602],[96202.0,0.207897],[96205.0,0.207889],[96213.0,0.08323666],[96217.0,0.15]]]
["bitfinex","BTCUSD",1739460434829,[[96193.0,0.001],[96191.0,0.00035542],[96182.0,0.0805],[96178.0,0.254146],[96170.0,0.2190963]],[[96194.0,0.25854425],[96197.0,0.207908],[96198.0,0.207906],[96205.0,0.207891],[96214.0,0.0214]]]
["bitfinex","BTCUSD",1739460451101,[[96111.0,0.0004],[96094.0,0.00022365],[96086.0,0.08323666],[96070.0,0.28758],[96064.0,0.08323666]],[[96112.0,0.46275457],[96114.0,0.208087],[96118.0,0.208077],[96120.0,0.23600812],[96126.0,0.55312485]]]
["bitfinex","BTCUSD",1739460481045,[[96169.0,0.0818],[96165.0,0.0466],[96142.0,0.01],[96141.0,0.15],[96124.0,0.416127]],[[96177.0,0.00013169],[96178.0,0.10250365],[96186.0,0.1922067],[96189.0,0.207924],[96194.0,0.0001066]]]
["bitfinex","BTCUSD",1739460517038,[[96121.0,0.00035489],[96111.0,0.00062407],[96101.0,0.0762],[96098.0,0.0465],[96085.0,0.01]],[[96122.0,0.158051],[96124.0,0.208066],[96126.0,0.208062],[96131.0,0.3536637],[96132.0,0.1922067]]]
["bitfinex","BTCUSD",1739460526870,[[96121.0,0.4638803],[96120.0,0.01105458],[96119.0,0.208074],[96118.0,0.208077],[96115.0,0.07346489]],[[96122.0,0.1932067],[96139.0,0.0001065],[96144.0,0.0001067],[96160.0,0.1456137],[96162.0,0.207983]]]
["bitfinex","BTCUSD",1739460558663,[[96096.0,0.00035544],[96094.0,0.00022365],[96092.0,7e-05],[96074.0,0.08323666],[96049.0,0.208225]],[[96097.0,0.42233164],[96099.0,0.208118],[96100.0,0.8647],[96101.0,0.208116],[96109.0,0.0208092]]]
["bitfinex","BTCUSD",1739460618084,[[96079.0,0.156121],[96077.0,0.208164],[96076.0,0.208168],[96074.0,0.208172],[96072.0,0.0144173]],[[96080.0,0.14987281],[96097.0,0.00035542],[96103.0,0.208112],[96104.0,0.01053699],[96106.0,0.208103]]]
["bitfinex","BTCUSD",1739460639087,[[96072.0,0.0144173],[96071.0,0.0004],[96069.0,0.00022365],[96060.0,0.15],[96056.0,0.08323666]],[[96073.0,0.01446621],[96079.0,0.3202],[96080.0,0.13039706],[96082.0,0.00022387],[96088.0,0.208143]]]
["bitfinex","BTCUSD",1739460670651,[[96031.0,0.00053673],[96024.0,0.00022386],[96023.0,0.15621],[96021.0,0.208287],[96016.0,0.208298]],[[96032.0,0.15742087],[96034.0,0.20826],[96036.0,0.208255],[96041.0,0.1456137],[96071.0,0.312271]]]
["bitfinex","BTCUSD",1739460701946,[[96125.0,0.0758],[96100.0,0.01],[94711.0,0.0002]],[[96139.0,0.00313174],[96144.0,0.01069836],[96158.0,0.2266],[96160.0,0.3535966],[96167.0,0.207973]]]
["bitfinex","BTCUSD",1739460715346,[[96115.0,0.208084],[96113.0,0.00013174],[96112.0,0.15],[96111.0,0.0457],[96108.0,0.001]],[[96139.0,0.208032],[96140.0,0.0001064],[96146.0,0.10250365],[96149.0,0.01091566],[96150.0,0.21854276]]]
["bitfinex","BTCUSD",1739460744403,[[96113.0,0.53906965],[96111.0,0.00022344],[96110.0,0.22117932],[96109.0,0.208095],[96108.0,0.208098]],[[96114.0,0.00113157],[96140.0,0.0001064],[96141.0,0.156021],[96150.0,0.21871211],[96174.0,0.01]]]
["bitfinex","BTCUSD",1739460786975,[[96097.0,0.00122365],[96089.0,0.048],[96088.0,0.0764],[96084.0,0.156111],[96082.0,0.208155]],[[96098.0,0.16809],[96101.0,0.208114],[96102.0,0.208114],[96103.0,0.01338497],[96104.0,0.0001065]]]
["bitfinex","BTCUSD",1739460827590,[[96077.0,0.0829],[96070.0,0.208179],[96067.0,0.208186],[96061.0,0.208199],[95577.0,60.0]],[[96081.0,0.208157],[96082.0,0.0101065],[96086.0,0.0130496],[96089.0,0.208141],[96103.0,0.208111]]]
["bitfinex","BTCUSD",1739460850452,[[96081.0,0.58136089],[96079.0,0.208161],[96077.0,0.22905549],[96076.0,0.01],[96070.0,0.14578797]],[[96082.0,5e-07],[96104.0,0.0001065],[96127.0,0.208059],[96134.0,0.0825],[96138.0,0.208035]]]
["bitfinex","BTCUSD",1739460882055,[[96118.0,0.001],[96102.0,0.15],[96098.0,0.208119],[96080.0,0.15578797],[96041.0,0.02841721]],[[96119.0,0.16118757],[96121.0,0.208071],[96123.0,0.208068],[96129.0,0.2081614],[96130.0,0.14578797]]]
["bitfinex","BTCUSD",1739460921203,[[96081.0,0.00022365],[96061.0,0.2082],[96059.0,0.0786],[96053.0,0.0462],[96050.0,0.208222]],[[96082.0,0.158116],[96084.0,0.208152],[96087.0,0.208146],[96091.0,0.29157594],[96093.0,0.208131]]]
["bitfinex","BTCUSD",1739460940242,[[96081.0,0.00022365],[96066.0,0.0492],[96064.0,0.0806],[96061.0,0.15],[96060.0,0.15615]],[[96082.0,0.46431058],[96084.0,0.208151],[96085.0,0.208149],[96089.0,0.208142],[96112.0,0.09323666]]]
["bitfinex","BTCUSD",1739460980934,[[96081.0,0.00122365],[96078.0,0.0765],[96074.0,0.0001065],[96057.0,0.15]],[[96082.0,0.26994626],[96091.0,0.35392397]]]
["bitfinex","BTCUSD",1739461032577,[[96054.0,0.07965522],[96051.0,0.00022365],[96049.0,0.208226],[96043.0,0.0487],[95824.0,0.01630429]],[[96055.0,0.32907211],[96064.0,0.35398297],[96079.0,0.10361826],[97990.0,0.0502],[98000.0,0.4771]]]
["bitfinex","BTCUSD",1739461067030,[[96119.0,0.003],[96102.0,0.156083],[96098.0,0.23],[96091.0,0.33737166],[96084.0,0.01356423]],[[96120.0,0.25855865],[96122.0,0.208068],[96123.0,0.208067],[96127.0,0.208058],[96227.0,0.15893556]]]
["bitfinex","BTCUSD",1739461078695,[[96097.0,0.00022365],[96092.0,0.208133],[96090.0,0.15],[96088.0,0.208141],[96064.0,0.03209288]],[[96098.0,0.0061813],[96100.0,0.156088],[96102.0,0.208112],[96106.0,0.208103],[96108.0,0.00043888]]]
["bitfinex","BTCUSD",1739461119940,[[96199.0,0.003],[96186.0,0.155947],[96180.0,0.13354489],[96179.0,0.207945],[96176.0,0.0816]],[[96200.0,0.00545988],[96201.0,0.155923],[96202.0,0.0001065],[96203.0,0.217795],[96207.0,0.207885]]]
["bitfinex","BTCUSD",1739461152691,[[96196.0,0.00022365],[96194.0,0.00022365],[96185.0,0.155949],[96180.0,0.0755],[96179.0,0.00022386]],[[96197.0,0.16145389],[96199.0,0.31040665],[96201.0,0.207899],[96206.0,0.207888],[96210.0,0.29157594]]]
["bitfinex","BTCUSD",1739461207608,[[96280.0,0.0461],[96277.0,0.0755],[96276.0,0.207735],[96268.0,0.357753],[96210.0,0.14578797]],[[96295.0,0.155772],[96298.0,0.207688],[96300.0,0.0001065],[96304.0,0.16166772],[96329.0,0.0004]]]
["bitfinex","BTCUSD",1739461238782,[[96368.0,0.48495665],[96366.0,0.20754],[96364.0,0.207544],[96352.0,0.0465],[96351.0,0.023]],[[96369.0,0.0004],[96386.0,0.0001065],[96390.0,0.14578797],[96392.0,0.155615],[96397.0,0.0001064]]]
["bitfinex","BTCUSD",1739461271151,[[96342.0,0.00135495],[96318.0,0.08323666],[96315.0,0.28615],[96308.0,0.20788944],[95937.0,60.0]],[[96343.0,0.58478049],[96345.0,0.207587],[96346.0,0.20329009],[96347.0,0.207583],[96350.0,0.0103]]]
["bitfinex","BTCUSD",1739461289810,[[96308.0,0.00066208],[96299.0,0.00022344],[96297.0,0.082],[96296.0,0.00022344],[96291.0,0.08323666]],[[96309.0,0.17867068],[96312.0,0.20766],[96313.0,0.207657],[96318.0,0.14578797],[96319.0,0.02119513]]]
["bitfinex","BTCUSD",1739461335373,[[96308.0,0.07596208],[96302.0,0.155759],[96299.0,0.20790744],[96295.0,0.207695],[96293.0,0.08323666]],[[96309.0,0.01268269],[96312.0,0.155744],[96315.0,0.207653],[96318.0,0.15969703],[96319.0,0.207643]]]
["bitfinex","BTCUSD",1739461366259,[[96339.0,0.0772],[96331.0,0.0456],[96326.0,0.207627],[96098.0,1.2],[94890.0,0.00128275]],[[96350.0,0.207578],[96359.0,0.207557],[96360.0,0.14578797],[96363.0,0.0212122],[96370.0,0.207533]]]
["bitfinex","BTCUSD",1739461387566,[[96347.0,0.53509065],[96346.0,0.00022365],[96345.0,0.207586],[96344.0,0.207589],[96338.0,0.35338897]],[[96348.0,6.365e-05],[96356.0,0.0001065],[96364.0,0.01361082],[96369.0,0.0001065],[96384.0,0.207504]]]
["bitfinex","BTCUSD",1739461429527,[[96421.0,0.00963069],[96418.0,0.10354068],[96417.0,0.00043826],[96414.0,0.1275],[96410.0,0.14578797]],[[96436.0,0.00921233],[96437.0,0.004],[96438.0,0.0001065],[96443.0,0.155532],[96453.0,0.0001065]]]
["bitfinex","BTCUSD",1739461452898,[[96437.0,0.54504465],[96435.0,0.207392],[96433.0,0.207396],[96430.0,0.207403],[96428.0,0.14578797]],[[96438.0,0.0001065],[96453.0,0.0001065],[96479.0,0.3202],[96489.0,0.02161018],[96490.0,0.14578797]]]
["bitfinex","BTCUSD",1739461506969,[[96460.0,0.14578797],[96459.0,0.02052259],[96456.0,0.0804],[96452.0,0.04932365],[96447.0,0.311051]],[[96509.0,0.023],[96510.0,0.14578797],[96511.0,0.01],[96517.0,0.02077565],[96519.0,0.01]]]
["bitfinex","BTCUSD",1739461521572,[[96453.0,0.50621836],[96452.0,0.00022365],[96451.0,0.207357],[96450.0,0.0497],[96449.0,0.207361]],[[96454.0,0.002],[96479.0,0.01571113],[96491.0,0.02070992],[96498.0,0.207259],[96500.0,0.14578797]]]
["bitfinex","BTCUSD",1739461553686,[[96497.0,0.08145481],[96495.0,0.155448],[96493.0,0.207267],[96492.0,0.0456],[96490.0,0.207273]],[[96498.0,0.03047157],[96510.0,0.155424],[96513.0,0.207227],[96516.0,0.15],[96517.0,0.207219]]]
["bitfinex","BTCUSD",1739461583490,[[96497.0,0.00035481],[96471.0,0.08323666],[96470.0,0.0482],[96463.0,0.0758],[96452.0,0.00022365]],[[96498.0,0.46868075],[96500.0,0.207255],[96502.0,0.207249],[96506.0,0.01],[96507.0,0.30724]]]
["bitfinex","BTCUSD",1739461607136,[[96430.0,0.0501],[96429.0,0.0825],[96422.0,0.155565],[96419.0,0.20764944],[96368.0,0.09200549]],[[96432.0,0.15555],[96436.0,0.207391],[96437.0,0.207391],[96443.0,0.207376],[96444.0,0.02094847]]]
["bitfinex","BTCUSD",1739461631415,[[96419.0,0.00122344],[96401.0,0.00022344],[96400.0,0.00022344],[96393.0,0.0822],[96371.0,0.207529]],[[96420.0,1.04801286],[96421.0,0.01],[96422.0,0.207422],[96424.0,0.01],[96425.0,0.207415]]]
["bitfinex","BTCUSD",1739461665535,[[96334.0,0.00022365],[96333.0,0.00022386],[96332.0,0.0799],[96329.0,0.00022386],[96328.0,0.04822365]],[[96341.0,0.18205024],[96343.0,0.207593],[96344.0,0.20759],[96348.0,0.207581],[96391.0,0.01084231]]]
["bitfinex","BTCUSD",1739461715942,[[96388.0,0.10350365],[96387.0,0.207496],[96383.0,0.0825],[96375.0,0.08323666],[96373.0,0.15013125]],[[96391.0,0.0001067],[96397.0,0.155606],[96407.0,0.207454],[96432.0,0.15],[96439.0,0.1]]]
["bitfinex","BTCUSD",1739461757138,[[96386.0,0.00022365],[96381.0,0.0457],[96378.0,0.0819],[96375.0,0.00022365]],[[96387.0,0.162622],[96391.0,0.0001067],[96398.0,0.207473],[96406.0,0.15536],[96408.0,0.207452]]]
["bitfinex","BTCUSD",1739461790018,[[96427.0,0.10250365],[96422.0,0.0799],[96418.0,0.210428],[96417.0,0.15],[96408.0,0.20745]],[[96428.0,0.155556],[96430.0,0.2078439],[96433.0,0.207398],[96437.0,0.01465678],[96440.0,0.35241245]]]
["bitfinex","BTCUSD",1739461804640,[[96449.0,0.35142565],[96447.0,0.155525],[96445.0,0.20737],[96444.0,0.01],[96441.0,0.207379]],[[96450.0,0.9854218],[96476.0,0.2074116],[96481.0,0.207295],[96483.0,0.0001067],[96488.0,0.0001067]]]
["bitfinex","BTCUSD",1739461836775,[[96417.0,0.10450365],[96415.0,0.20765765],[96412.0,0.207442],[96405.0,0.207457],[96404.0,0.08323666]],[[96421.0,0.155567],[96426.0,0.207414],[96430.0,0.14502845],[96436.0,0.288593],[96524.0,0.041541]]]
["bitfinex","BTCUSD",1739461868805,[[96352.0,0.0003549],[96341.0,0.00022407],[96340.0,0.00022386],[96334.0,0.00022365],[96330.0,0.155714]],[[96353.0,0.163677],[96355.0,0.207567],[96357.0,0.207563],[96360.0,0.22787854],[96362.0,0.2900569]]]
["bitfinex","BTCUSD",1739461896680,[[96274.0,0.00043864],[96271.0,0.0004],[96261.0,0.1283],[96258.0,0.01462],[96255.0,0.00022365]],[[96275.0,0.16496888],[96277.0,0.207734],[96279.0,0.207731],[96284.0,0.15910108],[96285.0,0.207716]]]
["bitfinex","BTCUSD",1739461954479,[[96304.0,0.005],[96303.0,0.155756],[96301.0,0.207681],[96296.0,0.31019465],[96283.0,0.00103832]],[[96310.0,0.14502845],[96311.0,0.20866],[96316.0,0.252951],[96321.0,0.09266761],[96329.0,0.00022408]]]
["bitfinex","BTCUSD",1739461975548,[[96199.0,0.0001067],[96188.0,0.047],[96186.0,0.16283666],[96159.0,0.01],[96154.0,0.01]],[[96219.0,0.31179],[96222.0,0.15],[96224.0,0.45375615],[96230.0,0.01],[96236.0,0.0586]]]
["bitfinex","BTCUSD",1739462023405,[[96165.0,0.10250365],[96163.0,0.0762],[96161.0,0.0630267],[96158.0,0.207989],[96142.0,0.358024]],[[96167.0,0.155979],[96168.0,0.00672251],[96179.0,0.207945],[96180.0,0.2900569],[96212.0,0.16576]]]
["bitfinex","BTCUSD",1739462044448,[[96064.0,0.0146866],[96042.0,0.0781],[96034.0,0.0483],[96031.0,0.00029828],[96020.0,0.0209801]],[[96065.0,0.306144],[96067.0,0.208188],[96069.0,0.208184],[96072.0,0.32919054],[96074.0,0.208174]]]
["bitfinex","BTCUSD",1739462061729,[[96031.0,0.00153645],[96022.0,0.1215],[96017.0,0.208294],[96014.0,0.0001066],[96000.0,0.0284]],[[96032.0,0.156197],[96034.0,0.208261],[96036.0,0.208256],[96038.0,0.208251],[96041.0,0.29195328]]]
["bitfinex","BTCUSD",1739462112766,[[95939.0,0.08323666],[95936.0,0.0001067],[95912.0,0.156393],[95906.0,0.208536],[95896.0,0.01]],[[95952.0,0.156328],[95960.0,0.208421],[95966.0,0.208407],[95967.0,0.15],[95968.0,0.33804045]]]
["bitfinex","BTCUSD",1739462140113,[[95910.0,0.002],[95898.0,0.0824],[95897.0,0.23965366],[95894.0,0.255161],[95883.0,0.22921512]],[[95911.0,0.156394],[95937.0,0.10250365],[95938.0,0.07953084],[95941.0,0.0468],[95952.0,0.15]]]
["bitfinex","BTCUSD",1739462172010,[[95909.0,0.10250365],[95906.0,0.156402],[95904.0,0.208539],[95901.0,0.0011068],[95895.0,0.0788]],[[95918.0,0.208512],[95920.0,0.21937414],[95929.0,0.208488],[96245.0,60.0],[97176.0,0.00557187]]]
["bitfinex","BTCUSD",1739462196473,[[95951.0,0.156329],[95950.0,0.10250365],[95949.0,0.208442],[95947.0,0.0756],[95946.0,0.208448]],[[95958.0,0.156319],[95962.0,0.21924776],[95963.0,0.208415],[95974.0,0.00013198],[96017.0,0.2583988]]]
["bitfinex","BTCUSD",1739462218950,[[95959.0,0.006],[95935.0,0.208474],[95928.0,0.01],[95926.0,0.09323666],[95925.0,0.231496]],[[95960.0,0.15644695],[95964.0,0.208412],[95967.0,0.208406],[95970.0,0.29243142],[95972.0,0.01117098]]]
["bitfinex","BTCUSD",1739462249413,[[96030.0,0.208268],[96028.0,0.10250365],[96025.0,0.358278],[96021.0,0.08323666],[95591.0,60.0004]],[[96037.0,0.15619],[96039.0,0.208248],[96040.0,0.15758312],[96043.0,0.208241],[96056.0,0.07872366]]]
["bitfinex","BTCUSD",1739462281722,[[96025.0,0.001],[96024.0,0.306209],[96022.0,0.208284],[96021.0,0.10250365],[96012.0,0.22879227]],[[96029.0,0.156203],[96030.0,0.14621571],[96032.0,0.208263],[96035.0,0.208257],[96070.0,0.03035987]]]
["bitfinex","BTCUSD",1739462298146,[[96041.0,0.009],[96027.0,0.156205],[96025.0,0.15],[96024.0,0.2083854],[96020.0,0.29152466]],[[96042.0,0.15640445],[96044.0,0.208239],[96046.0,0.35444971],[96049.0,0.00062408],[96050.0,0.708226]]]
["bitfinex","BTCUSD",1739462333512,[[96030.0,0.0001064],[96024.0,0.0001064],[96007.0,0.156237],[96003.0,0.15],[96002.0,0.257227]],[[96031.0,0.25188838],[96033.0,0.208263],[96034.0,0.0473],[96035.0,0.208258],[96040.0,0.521509]]]
["bitfinex","BTCUSD",1739462393957,[[96096.0,0.10250365],[96094.0,0.008],[96091.0,0.208135],[96070.0,0.43599671],[96059.0,0.01]],[[96097.0,0.00015684],[96099.0,0.1755333],[96100.0,0.5],[96104.0,0.00022366],[96111.0,0.208093]]]
["bitfinex","BTCUSD",1739462424108,[[96045.0,0.10250365],[96044.0,0.156178],[96042.0,0.20824],[96038.0,0.20825],[96034.0,0.0468]],[[96050.0,5.03e-05],[96052.0,0.208222],[96056.0,0.208213],[96060.0,0.16556361],[96101.0,0.1]]]
["bitfinex","BTCUSD",1739462455483,[[96032.0,0.01022365],[96029.0,0.0001065],[96024.0,0.0001064],[96017.0,0.1262],[96015.0,0.156225]],[[96033.0,0.1659032],[96035.0,0.208258],[96037.0,0.208254],[96039.0,0.0001065],[96040.0,0.208246]]]
["bitfinex","BTCUSD",1739462473539,[[95981.0,0.00744002],[95972.0,0.0462],[95971.0,0.0822],[95969.0,0.15652365],[95966.0,0.208406]],[[95982.0,0.02914076],[95983.0,0.156278],[95984.0,0.208369],[95986.0,0.208364],[95988.0,0.03102645]]]
["bitfinex","BTCUSD",1739462526141,[[95994.0,0.1305],[95993.0,0.156261],[95990.0,0.208353],[95987.0,0.208359],[95981.0,0.208373]],[[95995.0,0.002],[96000.0,0.15625],[96002.0,0.208331],[96006.0,0.20832],[96010.0,0.14621571]]]
["bitfinex","BTCUSD",1739462534300,[[95982.0,0.15994288],[95979.0,0.208377],[95969.0,0.00022365],[95968.0,0.208401],[95964.0,0.0473]],[[95983.0,0.02906274],[95990.0,0.156266],[95992.0,0.20835],[96011.0,0.0811],[96013.0,0.208305]]]
["bitfinex","BTCUSD",1739462583845,[[95966.0,0.003],[95956.0,0.10250365],[95955.0,0.0462],[95952.0,0.0786],[95946.0,0.20845]],[[95967.0,0.156303],[95979.0,0.01544685],[95980.0,0.2191971],[95983.0,0.01066426],[95998.0,0.15]]]
["bitfinex","BTCUSD",1739462613725,[[95911.0,0.0004],[95908.0,0.08323666],[95891.0,0.0487],[95882.0,0.083],[95870.0,0.1607841]],[[95924.0,0.40887665],[95926.0,0.208495],[95928.0,0.69166092],[95932.0,0.208481],[95934.0,0.055]]]
["bitfinex","BTCUSD",1739462636393,[[95913.0,0.0492],[95905.0,0.0797],[95900.0,4e-05],[95897.0,0.208555],[95893.0,0.208565]],[[95914.0,0.15639],[95916.0,0.208517],[95917.0,0.208513],[95921.0,0.208505],[95924.0,0.02715503]]]
["bitfinex","BTCUSD",1739462668803,[[95899.0,0.3900497],[95897.0,0.208555],[95895.0,0.208559],[95892.0,0.208566],[95884.0,0.208584]],[[95900.0,0.5],[95917.0,0.208514],[95923.0,0.01041281],[95924.0,0.00022366],[95925.0,0.208496]]]
["bitfinex","BTCUSD",1739462706638,[[95862.0,0.52306765],[95860.0,0.267837],[95859.0,0.01],[95858.0,0.02087469],[95857.0,0.208643]],[[95863.0,0.001],[95874.0,0.00962194],[95900.0,0.11798344],[95920.0,0.14646986],[95922.0,0.0484]]]
["bitfinex","BTCUSD",1739462717998,[[95852.0,0.00454559],[95848.0,1.0],[95840.0,0.15651],[95839.0,0.0001065],[95837.0,0.2087915]],[[95853.0,0.156489],[95855.0,0.208649],[95857.0,0.208645],[95862.0,0.208633],[95869.0,0.0465]]]
["bitfinex","BTCUSD",1739462754741,[[95831.0,0.53816791],[95828.0,0.208705],[95826.0,0.208709],[95823.0,0.208717]],[[95832.0,0.004],[95840.0,0.00022387],[95860.0,0.14658587],[95878.0,0.0491]]]
["bitfinex","BTCUSD",1739462803478,[[95927.0,0.13193658],[95924.0,0.0001064],[95911.0,0.23963066],[95908.0,0.208531],[95904.0,0.20854]],[[95928.0,0.15649906],[95930.0,0.208487],[95932.0,0.287582],[95933.0,0.00022366],[95936.0,0.20869587]]]
["bitfinex","BTCUSD",1739462828858,[[95903.0,0.09335953],[95889.0,0.08323666],[95875.0,0.08323666],[95866.0,0.02050221],[95865.0,0.08323666]],[[95904.0,0.283106],[95906.0,0.208539],[95908.0,0.208535],[95913.0,0.21948037],[95920.0,0.21948037]]]
["bitfinex","BTCUSD",1739462859230,[[95888.0,0.15],[95884.0,0.10250365],[95862.0,0.08323666],[95853.0,0.208651],[95789.0,0.22869385]],[[95889.0,0.15643],[95893.0,0.208566],[95899.0,0.208552],[95900.0,0.34028037],[95909.0,0.208532]]]
["bitfinex","BTCUSD",1739462893683,[[95888.0,0.00010656],[95865.0,0.0001065],[95862.0,0.08323666],[95860.0,0.0001065],[95855.0,0.0001064]],[[95889.0,0.31983202],[95891.0,0.208571],[95892.0,0.208569],[95894.0,0.208563],[95896.0,0.02091375]]]
["bitfinex","BTCUSD",1739462918675,[[95832.0,0.00154703],[95831.0,0.0001071],[95828.0,0.0001065],[95817.0,0.3066536]],[[95833.0,0.17419282],[95835.0,0.208693],[95837.0,0.208688],[95842.0,0.14642478],[95843.0,0.208676]]]
["bitfinex","BTCUSD",1739462958145,[[95800.0,0.00604],[95792.0,0.0001065],[95791.0,0.0004],[95790.0,0.000304],[95777.0,0.0001065]],[[95801.0,0.16619108],[95802.0,0.01335028],[95804.0,0.20876],[95805.0,0.208758],[95810.0,0.35517278]]]
["bitfinex","BTCUSD",1739462992726,[[95756.0,0.353348],[95755.0,0.08323666],[95754.0,0.15],[95753.0,0.28517],[95752.0,0.10250365]],[[95757.0,0.001],[95780.0,0.01962177],[95786.0,0.02114881],[95808.0,0.1],[95811.0,0.16636]]]
["bitfinex","BTCUSD",1739463035390,[[95834.0,0.15652],[95833.0,0.10354704],[95832.0,0.208698],[95830.0,0.208702],[95825.0,0.208713]],[[95835.0,0.00035585],[95849.0,0.00022408],[95850.0,0.20866],[95852.0,0.20888066],[95863.0,0.27612436]]]
["bitfinex","BTCUSD",1739463054893,[[95856.0,0.25898765],[95853.0,0.208651],[95850.0,0.208657],[95845.0,0.003],[95843.0,0.208674]],[[95860.0,0.00044053],[95863.0,0.06057718],[95864.0,0.00022408],[95865.0,0.156471],[95866.0,0.0806]]]
["bitfinex","BTCUSD",1739463078493,[[95887.0,0.43993765],[95885.0,0.208581],[95883.0,0.208585],[95879.0,0.208596],[95878.0,0.21953556]],[[95888.0,0.00035579],[95897.0,0.00022387],[95903.0,0.00022366],[95913.0,0.0486],[95914.0,0.208521]]]
["bitfinex","BTCUSD",1739463131818,[[95953.0,1.14781484],[95951.0,0.208438],[95949.0,0.30182674],[95945.0,0.20845],[95940.0,0.19453978]],[[95954.0,6.9e-07],[95988.0,0.078],[95989.0,0.02666667],[95991.0,0.046],[95992.0,0.02666667]]]
["bitfinex","BTCUSD",1739463152858,[[95968.0,0.47820728],[95966.0,0.208405],[95965.0,0.208408],[95962.0,0.208415],[95959.0,0.14613978]],[[95969.0,0.00084002],[95984.0,0.0810065],[95991.0,0.046],[95992.0,0.02666667],[96010.0,0.14613978]]]
["bitfinex","BTCUSD",1739463184728,[[95929.0,0.07338576],[95921.0,0.156377],[95920.0,0.00022365],[95917.0,0.54195053],[95900.0,0.01614091]],[[95930.0,0.06398392],[95931.0,0.156363],[95933.0,0.208478],[95940.0,0.29227956],[95944.0,0.208456]]]
["bitfinex","BTCUSD",1739463231563,[[95964.0,0.156308],[95962.0,0.208415],[95958.0,0.208423],[95955.0,0.10250365],[95954.0,0.208433]],[[95969.0,0.0766],[95970.0,0.00969585],[95975.0,0.156292],[95977.0,0.01504584],[95986.0,0.208364]]]
["bitfinex","BTCUSD",1739463260448,[[95918.0,0.208509],[95916.0,0.00022386],[95910.0,0.10250365],[95907.0,0.208534],[94629.0,0.00145195]],[[95921.0,0.00966542],[95922.0,0.002],[95926.0,0.14913978],[95930.0,0.01500986],[95940.0,0.16653433]]]
["bitfinex","BTCUSD",1739463268968,[[95898.0,0.00313206],[95889.0,0.08339458]],[[95899.0,0.00625044],[95900.0,0.009689],[95907.0,0.208535]]]
["bitfinex","BTCUSD",1739463311181,[[95877.0,0.00013213],[95860.0,0.01887567],[95857.0,0.08272344],[95854.0,0.08339458],[95850.0,0.19343978]],[[95878.0,0.0049815],[95890.0,0.208574],[95896.0,0.02045462],[95898.0,0.002],[95899.0,0.0476]]]
["bitfinex","BTCUSD",1739463338845,[[95876.0,0.00413213],[95868.0,0.00022407],[95867.0,0.00022365],[95865.0,0.208626],[95778.0,0.06285138]],[[95877.0,0.00971101],[95879.0,0.01552081],[95887.0,0.0453],[95889.0,0.22620957],[97889.0,0.00029744]]]
["bitfinex","BTCUSD",1739463385695,[[95851.0,0.00022365],[95833.0,0.00022386],[95824.0,0.00022344],[95810.0,0.0773],[95778.0,0.01]],[[95856.0,0.56110015],[95857.0,0.01],[95858.0,0.208687],[95859.0,0.0779],[95860.0,0.208639]]]
["bitfinex","BTCUSD",1739463389242,[[95833.0,5.9e-07],[95824.0,0.00022344],[95823.0,0.00022386],[95797.0,0.15989458],[95791.0,0.0471]],[[95840.0,0.32299075],[95842.0,0.208678],[95844.0,0.208674],[95847.0,0.208667],[95849.0,0.21973297]]]
["bitfinex","BTCUSD",1739463421668,[[95728.0,0.0001065],[95722.0,0.081],[95717.0,0.12929458],[95690.0,0.14667708],[95681.0,0.02]],[[95729.0,0.156692],[95731.0,0.208919],[95733.0,0.208914],[95736.0,0.208908],[95741.0,0.14667708]]]
["bitfinex","BTCUSD",1739463452251,[[95693.0,0.156751],[95691.0,0.209004],[95689.0,0.209009],[95680.0,0.14696673],[95673.0,0.209045]],[[95694.0,0.001],[95699.0,0.01547127],[95711.0,0.156723],[95716.0,0.208953],[95720.0,0.208943]]]
["bitfinex","BTCUSD",1739463498068,[[95722.0,0.349703],[95720.0,0.208941],[95718.0,0.208944],[95715.0,0.208952],[95713.0,0.29355852]],[[95723.0,8e-08],[95746.0,0.1251],[95768.0,0.00022408],[95800.0,0.14677926],[95809.0,0.209149]]]
["bitfinex","BTCUSD",1739463530545,[[95771.0,0.26012665],[95769.0,0.208834],[95768.0,0.0001066],[95760.0,0.23005448],[95759.0,0.208856]],[[95772.0,0.0804],[95773.0,0.0499],[95786.0,0.00035618],[95790.0,0.00022428],[95793.0,0.22997947]]]
["bitfinex","BTCUSD",1739463547373,[[95784.0,0.10450365],[95772.0,0.208827],[95768.0,0.0001066],[95767.0,0.08339458],[95762.0,0.023]],[[95785.0,0.12522366],[95790.0,0.20901528],[95802.0,0.208765],[95810.0,0.1466599]]]
["bitfinex","BTCUSD",1739463604669,[[95808.0,0.002],[95796.0,0.32402365],[95790.0,0.00022365],[95789.0,0.01153085],[95787.0,0.156596]],[[95809.0,0.281061],[95812.0,0.2200825],[95813.0,0.208741],[95814.0,0.208739],[95818.0,0.00013222]]]
["bitfinex","BTCUSD",1739463628534,[[95814.0,0.007],[95795.0,0.208779],[95794.0,0.08339458],[95790.0,0.1466599],[95780.0,0.023]],[[95815.0,0.20608972],[95817.0,0.0767],[95818.0,0.208729],[95819.0,0.00022408],[95820.0,0.208726]]]
["bitfinex","BTCUSD",1739463674268,[[95803.0,0.46960219],[95800.0,0.208766],[95799.0,0.20877],[95798.0,0.5352],[95797.0,0.01130291]],[[95804.0,0.00022366],[95814.0,0.00970187],[95815.0,0.00023872],[95820.0,0.015523],[95824.0,0.00045032]]]
["bitfinex","BTCUSD",1739463686637,[[95824.0,0.26703965],[95822.0,0.208718],[95821.0,0.208722],[95816.0,0.208733],[95811.0,0.15]],[[95825.0,0.00015055],[95831.0,0.0495],[95832.0,0.081],[95849.0,0.0004],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1739463721970,[[95768.0,0.00123891],[95727.0,0.0783],[95726.0,0.08339458],[95720.0,0.0458],[95700.0,0.00022344]],[[95769.0,0.46726032],[95770.0,0.01617517],[95771.0,0.208833],[95772.0,0.208829],[95775.0,0.208822]]]
["bitfinex","BTCUSD",1739463754460,[[95685.0,0.2834913],[95683.0,0.209022],[95682.0,0.0756],[95681.0,0.209026],[95676.0,0.3556979]],[[95686.0,0.02898712],[95705.0,0.01611514],[95720.0,0.0484],[95723.0,0.0774],[95730.0,0.3555809]]]
["bitfinex","BTCUSD",1739463775951,[[95690.0,0.0031066],[95685.0,0.00022365],[95682.0,0.156767],[95677.0,0.232034],[95672.0,0.209046]],[[95691.0,0.18671383],[95693.0,0.209003],[95694.0,0.00022387],[95702.0,0.208983],[95710.0,0.1466599]]]
["bitfinex","BTCUSD",1739463812604,[[95685.0,6.5e-07],[95658.0,0.156807],[95655.0,0.29247758],[95652.0,0.209089],[95646.0,0.209102]],[[95686.0,0.4431694],[95688.0,0.209014],[95690.0,0.20901],[95691.0,0.04602408],[95692.0,0.01]]]
["bitfinex","BTCUSD",1739463844013,[[95685.0,6.5e-07],[95671.0,0.0004],[95657.0,0.08339458],[95645.0,0.08339458],[95630.0,0.0752]],[[95686.0,0.59472843],[95687.0,0.02109231],[95688.0,0.209014],[95689.0,0.20901],[95691.0,0.00022408]]]
["bitfinex","BTCUSD",1739463883147,[[95679.0,0.5190795],[95678.0,0.0475],[95677.0,0.229034],[95676.0,0.209038],[95673.0,0.209045]],[[95680.0,3.89548566],[95694.0,0.00022387],[95699.0,0.00022387],[95714.0,0.156717],[95719.0,0.208945]]]
["bitfinex","BTCUSD",1739463934642,[[95679.0,0.0021065],[95671.0,0.0001065],[95660.0,0.156805],[95657.0,0.20908],[95656.0,0.08339458]],[[95680.0,0.31070461],[95682.0,0.209027],[95684.0,0.209023],[95687.0,0.209016],[95689.0,0.1466599]]]
["bitfinex","BTCUSD",1739463966725,[[95573.0,7e-05],[95572.0,0.0497597],[95565.0,0.15696],[95564.0,0.08339458],[95554.0,0.00104638]],[[95576.0,0.17499287],[95584.0,0.049],[95585.0,0.1466599],[95586.0,0.15],[95597.0,0.00013193]]]
["bitfinex","BTCUSD",1739463977965,[[95552.0,0.10263622],[95551.0,0.0004],[95535.0,0.157009],[95534.0,0.08339458],[95529.0,0.0565]],[[95554.0,0.156979],[95555.0,0.209303],[95558.0,0.209297],[95559.0,0.02063722],[95568.0,0.209275]]]
["bitfinex","BTCUSD",1739464015215,[[95523.0,0.55669786],[95521.0,0.209376],[95520.0,0.20938],[95519.0,0.5352],[95518.0,0.209382]],[[95524.0,0.00013179],[95562.0,0.156966],[95564.0,0.209285],[95576.0,0.08361845],[95580.0,0.1466599]]]
["bitfinex","BTCUSD",1739464047681,[[95598.0,0.10250365],[95594.0,0.209216],[95591.0,0.15],[95586.0,0.209234],[95572.0,0.5452]],[[95599.0,0.00013247],[95601.0,0.1259],[95616.0,0.02103136],[95624.0,0.01097072],[95640.0,0.1466599]]]
["bitfinex","BTCUSD",1739464066863,[[95589.0,0.10250365],[95582.0,0.0011065],[95581.0,0.01097707],[95576.0,0.209257],[95500.0,1.05984251]],[[95599.0,0.12975634],[95606.0,0.02137465],[95620.0,0.1466599],[95630.0,0.023],[95631.0,0.313707]]]
["bitfinex","BTCUSD",1739464095505,[[95583.0,0.09384836],[95582.0,0.0001065],[95569.0,0.156953],[95566.0,0.209279],[95565.0,0.01039357]],[[95587.0,0.203825],[95589.0,0.20923],[95590.0,0.00963403],[95591.0,0.23011694],[95592.0,0.0821]]]
["bitfinex","BTCUSD",1739464148224,[[95547.0,0.00213252],[95532.0,0.0821],[95527.0,0.0459],[95523.0,0.0001066],[95521.0,0.209377]],[[95548.0,0.16658859],[95550.0,0.209314],[95551.0,0.02098436],[95552.0,0.209311],[95555.0,0.209304]]]
["bitfinex","BTCUSD",1739464192576,[[95510.0,0.41795465],[95508.0,0.209404],[95507.0,0.209408],[95504.0,0.209415],[95503.0,0.01]],[[95511.0,0.00022387],[95524.0,0.0004411],[95543.0,0.00956973],[95546.0,0.01531157],[95555.0,0.209303]]]
["bitfinex","BTCUSD",1739464215108,[[95529.0,0.10250365],[95526.0,0.157025],[95520.0,0.08339458],[95511.0,0.023],[95500.0,0.97720672]],[[95538.0,0.1466599],[95539.0,0.157003],[95541.0,0.209335],[95544.0,0.00959209],[95545.0,0.257925]]]
["bitfinex","BTCUSD",1739464232323,[[95500.0,0.96864782],[95493.0,0.0001065],[95468.0,0.09384836],[95463.0,0.0815],[95459.0,0.209512]],[[95501.0,0.317664],[95502.0,0.02063323],[95503.0,0.209419],[95505.0,0.258015],[95506.0,0.0769]]]
["bitfinex","BTCUSD",1739464278434,[[95500.0,0.10261025],[95490.0,0.0001065],[95487.0,0.236688],[95486.0,0.2095605],[95483.0,0.0105578]],[[95501.0,0.002],[95502.0,0.157064],[95506.0,0.209413],[95514.0,0.01047847],[95516.0,0.209389]]]
["bitfinex","BTCUSD",1739464295011,[[95500.0,0.0010006],[95493.0,0.0001065],[95481.0,0.01462],[95454.0,0.157142],[95453.0,0.0777]],[[95501.0,0.59538447],[95503.0,0.209418],[95505.0,0.209414],[95506.0,0.01],[95508.0,0.219406]]]
["bitfinex","BTCUSD",1739464342944,[[95486.0,0.00013179],[95461.0,0.08339458],[95454.0,0.1044],[95446.0,0.5352],[95437.0,0.01]],[[95487.0,0.157089],[95489.0,0.209449],[95491.0,0.209445],[95497.0,0.00322387],[95500.0,0.22532762]]]
["bitfinex","BTCUSD",1739464363779,[[95496.0,0.10250365],[95489.0,0.0799],[95486.0,0.00013179],[95462.0,0.01],[95450.0,0.14760117]],[[95497.0,0.00322387],[95502.0,0.00022366],[95511.0,0.15705],[95514.0,0.209394],[95520.0,0.14760117]]]
["bitfinex","BTCUSD",1739464392287,[[95528.0,0.50572225],[95526.0,0.209365],[95525.0,0.0761],[95524.0,0.209369],[95523.0,0.02071008]],[[95529.0,0.00106497],[95545.0,0.00022387],[95569.0,0.0004],[95570.0,0.22117828],[95576.0,0.0457]]]
["bitfinex","BTCUSD",1739464429014,[[95582.0,1.00122365],[95569.0,0.156954],[95566.0,0.209277],[95565.0,0.08339458],[95562.0,0.209287]],[[95583.0,0.0795792],[95586.0,0.00022366],[95587.0,0.15],[95588.0,0.209232],[95592.0,0.22089191]]]
["bitfinex","BTCUSD",1739464463658,[[95610.0,0.52371501],[95608.0,0.209185],[95607.0,0.0475],[95604.0,0.209196],[95603.0,0.01]],[[95611.0,5.1e-07],[95620.0,0.00022387],[95641.0,0.00022387],[95649.0,0.0501],[95650.0,0.14719583]]]
["bitfinex","BTCUSD",1739464488166,[[95627.0,0.10250365],[95618.0,0.00022365],[95602.0,0.209199],[95600.0,1.0],[95599.0,0.15]],[[95628.0,0.156857],[95630.0,0.20914],[95633.0,0.209132],[95635.0,0.00495319],[95636.0,0.00961502]]]
["bitfinex","BTCUSD",1739464520601,[[95625.0,0.73670309],[95618.0,0.15709765],[95615.0,0.20917],[95602.0,0.257298],[95525.0,0.10219514]],[[95626.0,0.00563787],[95627.0,0.0001065],[95631.0,0.156854],[95633.0,0.209133],[95636.0,0.209128]]]
["bitfinex","BTCUSD",1739464562450,[[95626.0,0.001],[95609.0,0.285583],[95607.0,0.209188],[95526.0,0.0524912]],[[95627.0,0.1569655],[95630.0,0.209141],[95632.0,0.209135],[95638.0,0.15],[95639.0,0.20912]]]
["bitfinex","BTCUSD",1739464595702,[[95679.0,0.00122365],[95638.0,0.08339458],[95633.0,0.209131],[95629.0,0.01032563]],[[95680.0,0.34207022],[95681.0,0.1261],[95682.0,0.209027],[95684.0,0.209023],[95688.0,0.219014]]]
["bitfinex","BTCUSD",1739464624963,[[95600.0,0.00022365],[95562.0,0.00104627],[95561.0,0.20929],[95556.0,0.0832],[95551.0,0.01092859]],[[95601.0,0.3860651],[95603.0,0.209199],[95605.0,0.289695],[95613.0,0.01],[95614.0,0.023]]]
["bitfinex","BTCUSD",1739464648060,[[95544.0,0.00126777],[95532.0,0.00022365],[95529.0,0.00022344],[95528.0,0.00022365],[95523.0,0.157029]],[[95545.0,0.17728381],[95547.0,0.209322],[95549.0,0.209318],[95551.0,0.01030554],[95553.0,0.209309]]]
["bitfinex","BTCUSD",1739464674124,[[95618.0,0.003],[95605.0,0.01949617],[95602.0,0.09320398],[95585.0,0.046],[95580.0,0.22099711]],[[95619.0,0.15700439],[95621.0,0.209159],[95623.0,0.209156],[95624.0,0.0001065],[95628.0,0.209145]]]
["bitfinex","BTCUSD",1739464702088,[[95557.0,0.00126798],[95553.0,0.0791],[95544.0,0.00022365]],[[95558.0,0.01069763]]]
["bitfinex","BTCUSD",1739464761333,[[95574.0,86.18223032],[95558.0,0.00022386],[95557.0,0.00026798],[95545.0,0.00011716],[95544.0,0.00022365]],[[95575.0,2.92190367],[95577.0,0.209257],[95578.0,0.2],[95579.0,0.251186],[95593.0,0.645548]]]
["bitfinex","BTCUSD",1739464794406,[[95574.0,50.07651238],[95561.0,0.0783],[95558.0,0.00022386],[95557.0,0.00026798],[95555.0,0.0454]],[[95575.0,4.82864216],[95577.0,1.084557],[95578.0,0.1],[95579.0,0.209252],[95583.0,0.24725]]]
["bitfinex","BTCUSD",1739464834898,[[95574.0,43.03850423],[95561.0,0.01061281],[95558.0,0.00022386],[95557.0,0.02326798],[95550.0,0.47135958]],[[95575.0,0.170944],[95576.0,0.0001065],[95577.0,0.209257],[95580.0,0.20925],[95583.0,0.209242]]]
["bitfinex","BTCUSD",1739464890074,[[95574.0,40.70377808],[95558.0,0.00022386],[95557.0,0.00026798],[95549.0,0.00022365],[95530.0,0.0475]],[[95575.0,4.48712357],[95576.0,0.0001065],[95577.0,0.209257],[95579.0,0.209251],[95583.0,0.209243]]]
["bitfinex","BTCUSD",1739464933903,[[95616.0,0.12550365],[95615.0,0.03402632],[95610.0,0.0315],[95609.0,0.18325958],[95590.0,0.45821591]],[[95619.0,0.00715063],[95624.0,0.0001065],[95632.0,0.0001065],[95633.0,0.156849],[95635.0,0.209128]]]
["bitfinex","BTCUSD",1739464949539,[[95591.0,0.00022365],[95582.0,0.023],[95581.0,0.1959],[95580.0,0.0808],[95576.0,0.00026365]],[[95599.0,0.00964918],[95600.0,0.156904],[95603.0,0.2092],[95608.0,0.003],[95619.0,0.00615063]]]
["bitfinex","BTCUSD",1739464978673,[[95640.0,0.30439658],[95637.0,0.5352],[95630.0,0.01],[95626.0,0.08339458],[95608.0,0.313778]],[[95664.0,0.007],[95671.0,0.00015061],[95673.0,0.0001065],[95691.0,0.209007],[95705.0,0.313463]]]
["bitfinex","BTCUSD",1739465025911,[[95598.0,0.023],[95592.0,0.01027714],[95591.0,0.00026778],[95589.0,0.156921],[95587.0,0.209231]],[[95599.0,0.002],[95607.0,0.02043161],[95609.0,0.01026398],[95610.0,0.156887],[95612.0,0.209179]]]
["bitfinex","BTCUSD",1739465058627,[[95607.0,0.17576272],[95605.0,0.156895],[95604.0,0.532994],[95601.0,0.209202],[95595.0,0.209214]],[[95608.0,0.00971422],[95621.0,0.00023882],[95625.0,0.156862],[95626.0,0.01023661],[95627.0,0.2305619]]]
["bitfinex","BTCUSD",1739465092143,[[95602.0,0.25940365],[95600.0,0.209203],[95599.0,0.209207],[95596.0,0.02106268],[95595.0,0.209214]],[[95603.0,0.0001065],[95608.0,0.0001065],[95618.0,0.00971422],[95634.0,0.0206857],[95636.0,0.01041704]]]
["bitfinex","BTCUSD",1739465121817,[[95657.0,0.04938698],[95651.0,0.10250365],[95648.0,0.14755958],[95644.0,0.023],[95639.0,0.209118]],[[95658.0,0.01023552],[95664.0,0.0001064],[95668.0,0.0469],[95672.0,0.0752065],[95674.0,0.01]]]
["bitfinex","BTCUSD",1739465154774,[[95701.0,0.38016322],[95699.0,0.208986],[95697.0,0.208991],[95694.0,0.208998],[95692.0,0.14755958]],[[95702.0,0.00104019],[95703.0,7e-05],[95716.0,0.0588477],[95720.0,0.0971844],[95734.0,0.156685]]]
["bitfinex","BTCUSD",1739465186326,[[95681.0,0.00022365],[95660.0,0.23095416],[95657.0,0.00022365],[95655.0,0.209083],[95654.0,0.01252142]],[[95682.0,0.166769],[95683.0,0.1396],[95684.0,0.209023],[95685.0,0.209019],[95686.0,0.209017]]]
["bitfinex","BTCUSD",1739465223320,[[95605.0,0.10250365],[95600.0,4e-05],[95596.0,0.0789],[95591.0,0.00022365],[95590.0,0.27795416]],[[95606.0,0.156893],[95619.0,0.00973162],[95620.0,0.01],[95626.0,0.02080395],[95628.0,0.209145]]]
["bitfinex","BTCUSD",1739465250671,[[95574.0,28.83537236],[95561.0,0.00022365],[95551.0,0.0004],[95544.0,0.00022365],[95509.0,0.0791]],[[95575.0,2.23307968],[95577.0,0.209257],[95578.0,0.5760842],[95581.0,0.0247624],[95584.0,0.0099502]]]
["bitfinex","BTCUSD",1739465304715,[[95574.0,27.36117514],[95569.0,0.156954],[95567.0,0.209277],[95561.0,0.00022365],[95560.0,0.22104418]],[[95575.0,0.013],[95577.0,0.00022408],[95586.0,0.15],[95587.0,0.156926],[95589.0,0.20923]]]
["bitfinex","BTCUSD",1739465324629,[[95648.0,0.014212],[95646.0,0.0801],[95645.0,0.156829],[95643.0,0.0491],[95642.0,0.209111]],[[95653.0,0.156818],[95654.0,0.209088],[95658.0,0.209078],[95659.0,0.02051215],[95695.0,0.50139058]]]
["bitfinex","BTCUSD",1739465363700,[[95692.0,0.3108297],[95691.0,0.0451],[95690.0,0.209006],[95688.0,0.209011],[95681.0,0.209027]],[[95693.0,0.0001065],[95701.0,0.01468552],[95703.0,0.02090123],[95705.0,0.0009855],[95708.0,0.2090757]]]
["bitfinex","BTCUSD",1739465383471,[[95693.0,0.00322344],[95686.0,0.0816],[95683.0,0.046],[95680.0,0.00029717],[95675.0,0.156779]],[[95694.0,0.156749],[95708.0,0.0001067],[95713.0,0.0151],[95715.0,0.01380764],[95720.0,0.18458598]]]
["bitfinex","BTCUSD",1739465411114,[[95641.0,0.08345598],[95636.0,0.0451],[95630.0,0.14687842],[95618.0,0.01379241],[95616.0,0.023]],[[95649.0,0.02590591],[95658.0,0.15],[95659.0,0.209077],[95667.0,0.209059],[95668.0,0.1009854]]]
["bitfinex","BTCUSD",1739465446277,[[95704.0,0.09613963],[95702.0,0.20898],[95701.0,0.10250365],[95700.0,0.0782],[95698.0,0.0492]],[[95708.0,0.00023894],[95717.0,0.02052504],[95727.0,0.0009933],[95732.0,0.15],[95742.0,0.208895]]]
["bitfinex","BTCUSD",1739465492495,[[95721.0,2.565e-05],[95710.0,0.22547842],[95706.0,0.0498],[95700.0,0.208984],[95699.0,0.08339458]],[[95722.0,0.156703],[95724.0,0.208935],[95727.0,0.208927],[95728.0,0.003],[95735.0,0.10250365]]]
["bitfinex","BTCUSD",1739465498908,[[95694.0,0.00532935],[95693.0,0.00022344],[95686.0,0.0488],[95684.0,0.0784],[95680.0,0.14687842]],[[95695.0,0.01777209],[95701.0,0.02139807],[95726.0,0.208931],[95736.0,0.01],[95741.0,0.18266781]]]
["bitfinex","BTCUSD",1739465543819,[[95638.0,0.0779],[95635.0,0.00022365],[95627.0,0.00022365],[95625.0,0.00022365],[95620.0,0.14687842]],[[95656.0,0.44297345],[95658.0,6.438e-05],[95659.0,0.209077],[95660.0,0.209075],[95661.0,0.22954388]]]
["bitfinex","BTCUSD",1739465576650,[[95640.0,0.04902779],[95636.0,0.0472],[95635.0,0.00022365],[95621.0,0.156867],[95620.0,0.20916]],[[95641.0,0.16293119],[95643.0,0.209112],[95645.0,0.209106],[95648.0,0.2091],[95664.0,0.1]]]
["bitfinex","BTCUSD",1739465621120,[[95622.0,0.156867],[95620.0,0.05265624],[95619.0,0.023],[95618.0,0.1245],[95616.0,0.209167]],[[95624.0,0.00973607],[95625.0,0.001],[95627.0,0.00022387],[95634.0,0.01160138],[95638.0,0.2101227]]]
["bitfinex","BTCUSD",1739465627709,[[95617.0,0.0001065],[95613.0,0.00066486],[95608.0,0.023],[95607.0,0.079],[95605.0,0.15]],[[95618.0,0.16280488],[95620.0,0.209162],[95622.0,0.001],[95623.0,0.209156],[95627.0,0.00022366]]]
["bitfinex","BTCUSD",1739465660046,[[95619.0,0.00022365],[95617.0,0.0001065],[95613.0,0.00066486],[95600.0,0.07544],[95599.0,0.00022365]],[[95620.0,0.42462584],[95622.0,0.209158],[95624.0,0.209154],[95626.0,0.209148],[95629.0,0.1]]]
["bitfinex","BTCUSD",1739465695524,[[95574.0,26.80733899],[95553.0,0.08122386],[95548.0,0.0473],[95539.0,0.0001066],[95535.0,0.08339458]],[[95575.0,2.41899887],[95577.0,0.209257],[95578.0,0.22388135],[95580.0,0.11],[95584.0,0.30924]]]
["bitfinex","BTCUSD",1739465763393,[[95483.0,0.1422356],[95471.0,0.0004],[95465.0,0.023],[95460.0,0.14687842],[95457.0,0.00115408]],[[95484.0,1.11101865],[95486.0,0.209456],[95487.0,0.209452],[95488.0,0.00149935]]]
["bitfinex","BTCUSD",1739465800570,[[95457.0,0.1050066],[95446.0,0.0403],[95444.0,7e-05],[95440.0,0.14687842],[95439.0,0.157168]],[[95458.0,0.169137],[95461.0,0.209511],[95464.0,0.209503],[95472.0,0.209487],[95649.0,0.83796421]]]
["bitfinex","BTCUSD",1739465834279,[[95444.0,99.73909251],[95400.0,4e-05],[95391.0,0.0004],[95390.0,0.14687842],[95386.0,0.08339458]],[[95445.0,1.05026141],[95447.0,0.5768881],[95448.0,0.1],[95449.0,0.209537],[95451.0,0.3264]]]
["bitfinex","BTCUSD",1739465850621,[[95444.0,99.40256139],[95441.0,0.0476],[95438.0,0.0811],[95400.0,4e-05],[95397.0,0.157237]],[[95445.0,1.19363556],[95447.0,0.5768881],[95449.0,0.209537],[95452.0,0.209529],[95456.0,0.03691028]]]
["bitfinex","BTCUSD",1739465884377,[[95458.0,0.023],[95455.0,0.11355106],[95454.0,0.023],[95451.0,0.10250365],[95449.0,0.10250365]],[[95468.0,0.00022408],[95471.0,0.00022387],[95483.0,0.02699028],[95497.0,0.1],[95498.0,0.209429]]]
["bitfinex","BTCUSD",1739465905506,[[95444.0,99.30166799],[95442.0,0.0806],[95425.0,0.023],[95424.0,0.08339458],[95422.0,0.209594]],[[95445.0,0.167158],[95447.0,0.20954],[95449.0,0.209537],[95452.0,0.005],[95453.0,0.209528]]]
["bitfinex","BTCUSD",1739465961681,[[95444.0,99.63139606],[95442.0,0.157163],[95440.0,0.209554],[95434.0,0.023],[95432.0,0.3238]],[[95445.0,0.00122366],[95453.0,0.00022408],[95458.0,0.157138],[95465.0,0.15],[95467.0,0.00022387]]]
["bitfinex","BTCUSD",1739466010062,[[95484.0,0.157094],[95483.0,0.10250365],[95482.0,0.01151273],[95481.0,0.209463],[95476.0,0.00127071]],[[95488.0,0.00210672],[95496.0,0.0009972],[95499.0,0.15],[95500.0,0.30477123],[95504.0,0.209415]]]
["bitfinex","BTCUSD",1739466039923,[[95486.0,0.0754],[95479.0,0.12939458]],[[95541.0,0.43622408],[95549.0,0.00022408]]]
["bitfinex","BTCUSD",1739466053895,[[95512.0,0.31168252],[95510.0,0.209401],[95508.0,0.209406],[95501.0,0.20942],[95500.0,0.6149]],[[95513.0,0.001],[95526.0,0.307026],[95528.0,0.209363],[95529.0,0.0009993],[95530.0,0.22106728]]]
["bitfinex","BTCUSD",1739466084530,[[95543.0,0.10250365],[95542.0,0.3238],[95538.0,0.0366348],[95534.0,0.1039],[95525.0,0.047]],[[95552.0,0.22106728],[95558.0,0.003],[95568.0,0.25],[95594.0,0.3364],[95609.0,0.08390108]]]
["bitfinex","BTCUSD",1739466114111,[[95547.0,1.30220706],[95545.0,0.209324],[95544.0,0.01154386],[95543.0,0.209328],[95540.0,0.219334]],[[95548.0,0.0011065],[95579.0,0.1570455],[95580.0,0.43056388],[95584.0,0.0001065],[95590.0,0.15]]]
["bitfinex","BTCUSD",1739466154751,[[95603.0,1.52521758],[95601.0,0.209201],[95599.0,0.209205],[95596.0,0.219212],[95590.0,0.43009899]],[[95604.0,0.0001065],[95620.0,0.0001065],[95637.0,0.0001065],[95639.0,0.0009895],[95640.0,0.26467399]]]
["bitfinex","BTCUSD",1739466206556,[[95619.0,0.3848793],[95617.0,0.209166],[95615.0,0.09195036],[95614.0,0.3238],[95608.0,0.209186]],[[95620.0,0.0001065],[95638.0,0.15],[95640.0,0.35632824],[95643.0,0.209111],[95648.0,0.0804]]]
["bitfinex","BTCUSD",1739466238987,[[95661.0,0.001],[95651.0,0.00022365],[95641.0,0.023],[95640.0,0.4019],[95411.0,2.7364]],[[95662.0,0.98425646],[95664.0,0.209066],[95665.0,0.209064],[95668.0,0.209058],[95671.0,0.29442248]]]
["bitfinex","BTCUSD",1739466248900,[[95651.0,0.15682],[95645.0,0.0474],[95644.0,0.10250365],[95643.0,0.06817387],[95641.0,0.0756]],[[95652.0,1.191956],[95653.0,0.00516311],[95670.0,0.35626324],[95680.0,0.0001065],[95681.0,0.1]]]
["bitfinex","BTCUSD",1739466293231,[[95728.0,0.10250365],[95712.0,0.156719],[95710.0,0.208963],[95707.0,0.208969],[95705.0,0.023]],[[95729.0,0.73661612],[95731.0,0.21780225],[95733.0,0.208915],[95734.0,0.15],[95737.0,0.208906]]]
["bitfinex","BTCUSD",1739466323788,[[95685.0,0.10250365],[95675.0,0.3238],[95669.0,0.0802],[95642.0,0.209111],[95492.0,0.1]],[[95686.0,0.156762],[95688.0,0.209014],[95693.0,0.209001],[95702.0,0.0438],[95711.0,0.413445]]]
["bitfinex","BTCUSD",1739466337788,[[95682.0,0.00629028],[95681.0,0.002],[95674.0,0.3238],[95673.0,0.00022365],[95668.0,0.209055]],[[95683.0,0.156769],[95691.0,0.14721124],[95695.0,0.208999],[95727.0,0.02668017],[95801.0,1.03420896]]]
["bitfinex","BTCUSD",1739466379930,[[95736.0,1.0508873],[95734.0,0.20891],[95733.0,0.208914],[95730.0,0.3238],[95729.0,0.208921]],[[95737.0,0.0001064],[95769.0,0.0004],[95770.0,0.14721124],[95771.0,0.208832],[95776.0,0.0001065]]]
["bitfinex","BTCUSD",1739466423301,[[95755.0,0.10250365],[95750.0,0.0461],[95747.0,0.156661],[95745.0,0.208887],[95742.0,0.208894]],[[95756.0,0.21812136],[95757.0,0.159646],[95759.0,0.208857],[95761.0,0.0001065],[96133.0,60.0]]]
["bitfinex","BTCUSD",1739466454525,[[95813.0,0.001],[95793.0,0.5352],[95792.0,0.08339458],[95782.0,0.0822],[95775.0,0.00022344]],[[95814.0,1.49446799],[95816.0,0.208734],[95817.0,0.208731],[95823.0,0.50314248],[95825.0,0.0441]]]
["bitfinex","BTCUSD",1739466481411,[[95763.0,0.08339458],[95753.0,0.08339458],[95751.0,0.0831],[95739.0,0.208899],[95732.0,0.08339458]],[[95776.0,0.80755035],[95778.0,0.208818],[95779.0,0.208814],[95783.0,0.208807],[95789.0,0.1]]]
["bitfinex","BTCUSD",1739466503919,[[95743.0,0.13296182],[95742.0,0.00022365],[95735.0,0.208909],[95732.0,0.08339458],[95698.0,0.01022344]],[[95744.0,0.02227668],[95746.0,0.156664],[95749.0,0.20888],[95752.0,0.208874],[95753.0,0.14721124]]]
["bitfinex","BTCUSD",1739466547090,[[95809.0,0.1248],[95801.0,0.156574],[95799.0,0.208769],[95798.0,0.023],[95797.0,0.5352]],[[95812.0,0.00955978],[95813.0,0.00876721],[95814.0,0.208739],[95816.0,0.208735],[95825.0,0.208715]]]
["bitfinex","BTCUSD",1739466567603,[[95815.0,0.10250365],[95812.0,0.5352],[95809.0,0.0771],[95807.0,0.0467],[95780.0,0.14721124]],[[95821.0,0.232644],[95822.0,0.20872],[95824.0,0.00880512],[95829.0,0.0001065],[95864.0,0.02630627]]]
["bitfinex","BTCUSD",1739466621550,[[95829.0,0.10250365],[95828.0,0.15653],[95824.0,0.208715],[95817.0,0.15],[95816.0,0.208731]],[[95836.0,0.156517],[95848.0,0.208663],[95850.0,0.14721124],[95852.0,0.0001065],[95866.0,0.15]]]
["bitfinex","BTCUSD",1739466639192,[[95829.0,0.25903065],[95828.0,0.208707],[95818.0,0.288227],[95790.0,0.57479024],[95732.0,0.13583582]],[[95836.0,0.00649691],[95837.0,0.0011065],[95839.0,0.156512],[95842.0,0.208678],[95965.0,0.00011726]]]
["bitfinex","BTCUSD",1739466669981,[[95835.0,0.10272709],[95819.0,0.0814],[95815.0,0.0479],[95785.0,0.1048094],[95733.0,0.05221013]],[[95836.0,0.00870481],[95911.0,0.02611703],[95913.0,0.0526717],[96015.0,0.04067309],[97887.0,0.00092781]]]
["bitfinex","BTCUSD",1739466701278,[[95835.0,0.00022344],[95814.0,0.08348073],[95813.0,0.0791],[95812.0,0.00022365],[95809.0,0.156559]],[[95836.0,0.724403],[95838.0,0.308687],[95839.0,0.208683],[95842.0,0.208676],[96115.0,60.0]]]
["bitfinex","BTCUSD",1739466729013,[[95811.0,0.3950853],[95809.0,0.208747],[95808.0,0.20875],[95804.0,0.208757],[95798.0,0.208772]],[[95812.0,0.00878597],[95835.0,0.156519],[95836.0,0.2087975],[95840.0,0.35589224],[95844.0,0.08348073]]]
["bitfinex","BTCUSD",1739466755416,[[95835.0,0.49422265],[95833.0,0.208694],[95831.0,0.208699],[95828.0,0.208706],[95823.0,0.0453]],[[95836.0,0.0001065],[95854.0,0.156489],[95856.0,0.208647],[95859.0,0.208641],[95860.0,0.14721124]]]
["bitfinex","BTCUSD",1739466788742,[[95838.0,0.00022365],[95835.0,0.00022365],[95813.0,0.0778],[95812.0,0.85922386],[95811.0,0.00022365]],[[95839.0,1.69305525],[95841.0,0.20868],[95842.0,0.208677],[95844.0,0.332172],[95845.0,0.14721124]]]
["bitfinex","BTCUSD",1739466833860,[[95819.0,0.00122365],[95813.0,0.156554],[95812.0,0.53542386],[95811.0,0.20896665],[95807.0,0.208752]],[[95820.0,0.01718208],[95822.0,0.15654],[95825.0,0.208715],[95828.0,0.208708],[95830.0,0.14721124]]]
["bitfinex","BTCUSD",1739466874822,[[95836.0,0.33002365],[95831.0,0.5352],[95830.0,0.231627],[95828.0,0.208706],[95825.0,0.358713]],[[95837.0,0.00878977],[95838.0,0.0001065],[95841.0,0.15651],[95844.0,0.208674],[95847.0,0.208666]]]
["bitfinex","BTCUSD",1739466908799,[[95877.0,1.09475365],[95876.0,0.02936323],[95875.0,0.208603],[95873.0,0.218607],[95868.0,0.29442248]],[[95878.0,0.0001065],[95879.0,0.0001065],[95889.0,0.0004],[95910.0,0.0001065],[95929.0,0.08388073]]]
["bitfinex","BTCUSD",1739466926389,[[95934.0,0.405957],[95932.0,0.208479],[95925.0,0.14970365],[95922.0,0.01],[95917.0,0.05793215]],[[95935.0,2.3e-07],[95953.0,0.00858025],[95962.0,0.0001765],[95975.0,0.156291],[95976.0,0.208385]]]
["bitfinex","BTCUSD",1739466956043,[[95836.0,0.00022365],[95826.0,0.156532],[95825.0,0.532513],[95820.0,0.5352],[95819.0,0.07712365]],[[95839.0,0.16382383],[95841.0,0.20868],[95842.0,0.208676],[95846.0,0.208668],[95847.0,0.1]]]
["bitfinex","BTCUSD",1739466985100,[[95871.0,0.006],[95851.0,0.0751],[95849.0,0.09374702],[95841.0,0.859],[95835.0,0.20869]],[[95872.0,0.1725799],[95873.0,0.570677],[95874.0,0.208608],[95876.0,0.208604],[95877.0,0.1]]]
["bitfinex","BTCUSD",1739467011035,[[95837.0,0.00422365],[95836.0,0.00022365],[95831.0,0.208699],[95788.0,0.427585],[95760.0,0.14721124]],[[95838.0,0.2859747],[95841.0,0.20868],[95845.0,0.0001065],[95850.0,0.14721124],[95866.0,0.208625]]]
["bitfinex","BTCUSD",1739467035508,[[95725.0,0.00022365],[95711.0,0.0004],[95708.0,0.0497],[95707.0,0.09374702],[95703.0,0.156734]],[[95726.0,1.05457112],[95728.0,0.208926],[95729.0,0.1],[95730.0,0.20892],[95731.0,0.1]]]
["bitfinex","BTCUSD",1739467083071,[[95715.0,0.00022407],[95712.0,0.3238],[95711.0,0.0004],[95700.0,0.208986],[95696.0,0.208993]],[[95716.0,0.156713],[95721.0,0.5619357],[95726.0,0.0001067],[95730.0,0.14721124],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1739467113597,[[95756.0,0.5352],[95754.0,0.15665],[95751.0,0.0483],[95750.0,0.0809],[95742.0,0.208893]],[[95764.0,0.413477],[95765.0,0.02122011],[95770.0,0.002],[95771.0,0.003],[95778.0,0.208817]]]
["bitfinex","BTCUSD",1739467141993,[[95779.0,0.001],[95765.0,0.3238],[95763.0,0.00022365],[95758.0,0.5352],[95753.0,0.256069]],[[95780.0,0.5581049],[95782.0,0.208809],[95783.0,0.208807],[95786.0,0.0452],[95789.0,0.288492]]]
["bitfinex","BTCUSD",1739467161275,[[95725.0,0.00022407],[95721.0,0.15692807],[95719.0,0.208944],[95716.0,0.3238],[95715.0,0.20917707]],[[95727.0,1.466999],[95728.0,0.003],[95729.0,0.208924],[95733.0,0.22989388],[95956.0,60.0]]]
["bitfinex","BTCUSD",1739467199345,[[95640.0,0.01786122],[95631.0,0.0004],[95621.0,0.0461],[95616.0,0.0805],[95607.0,0.209188]],[[95641.0,1.99283411],[95643.0,0.209112],[95644.0,0.1],[95645.0,0.209107],[95648.0,0.01]]]
["bitfinex","BTCUSD",1739467234852,[[95654.0,0.1289],[95649.0,0.11399087],[95645.0,0.744305],[95640.0,0.14721124],[95633.0,0.10648073]],[[95666.0,0.723541],[95671.0,0.00122387],[95680.0,0.14721124],[95683.0,0.00022387],[95687.0,0.1]]]
["bitfinex","BTCUSD",1739467275664,[[95707.0,0.151],[95706.0,0.11399087],[95700.0,0.156739],[95698.0,0.0779],[95697.0,0.208992]],[[95711.0,0.156722],[95714.0,0.208957],[95717.0,0.208951],[95718.0,1.183158],[95719.0,0.208944]]]
["bitfinex","BTCUSD",1739467305314,[[95697.0,0.0001065],[95690.0,0.0001066],[95586.0,0.15652],[94431.0,0.0002],[94429.0,0.00107468]],[[95698.0,0.33537448],[95705.0,0.208976],[95706.0,0.01233167],[97664.0,0.82434704],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1739467328410,[[95697.0,0.0001065],[95674.0,0.11399087],[95669.0,0.209052],[95662.0,0.5352],[95660.0,0.14721124]],[[95704.0,0.30331652],[95710.0,0.15425958],[95713.0,0.14721124],[95720.0,0.00022366],[95730.0,0.28075924]]]
["bitfinex","BTCUSD",1739467355894,[[95686.0,0.15],[95682.0,0.11399087],[95679.0,0.0825],[95676.0,0.0485],[95673.0,0.209043]],[[95687.0,0.00522366],[95692.0,0.156754],[95697.0,0.208993],[95700.0,0.14721124],[95705.0,0.30146875]]]
["bitfinex","BTCUSD",1739467393085,[[95710.0,0.001],[95703.0,0.11399087],[95682.0,0.08348073],[95668.0,0.01],[95667.0,0.01]],[[95715.0,0.00958054],[95720.0,0.14721124],[95723.0,0.077],[95725.0,0.107],[95746.0,0.11]]]
["bitfinex","BTCUSD",1739467420569,[[95689.0,0.20901],[95686.0,0.52070102],[95677.0,0.209035],[95670.0,0.14721124],[95668.0,0.01149767]],[[95708.0,0.02074749],[95711.0,0.156722],[95713.0,0.208959],[95717.0,0.208949],[95828.0,0.01078441]]]
["bitfinex","BTCUSD",1739467440606,[[95698.0,0.156742],[95696.0,0.208994],[95690.0,0.18510365],[95686.0,0.2091215],[95674.0,0.209042]],[[95703.0,0.380987],[95704.0,0.15425958],[95705.0,0.02118781],[95707.0,0.156729],[95708.0,0.208969]]]
["bitfinex","BTCUSD",1739467502562,[[95773.0,0.156619],[95771.0,0.20883],[95767.0,0.208838],[95761.0,0.208852],[95751.0,0.358874]],[[95774.0,0.115742],[95778.0,0.09180472],[95781.0,0.02090806],[95782.0,0.15682966],[95783.0,0.00022366]]]
["bitfinex","BTCUSD",1739467520962,[[95760.0,0.00022344],[95756.0,0.15],[95742.0,0.1035],[95734.0,0.20891],[95728.0,0.313386]],[[95763.0,0.00853069],[95774.0,0.0001065],[95790.0,0.14721124],[95799.0,0.1001065]]]
["bitfinex","BTCUSD",1739467568930,[[95804.0,1.08126352],[95802.0,0.208762],[95801.0,0.1286],[95800.0,0.156576],[95799.0,0.01]],[[95805.0,9e-07],[95809.0,0.0004],[95839.0,0.0476],[95841.0,0.0781],[95851.0,0.12088265]]]
["bitfinex","BTCUSD",1739467596579,[[95877.0,0.15645],[95875.0,0.208604],[95871.0,0.208611],[95868.0,0.08348073],[95866.0,0.11399087]],[[95879.0,0.0001065],[95883.0,0.0767],[95884.0,0.15425958],[95885.0,0.17735517],[97900.0,0.040497]]]
["bitfinex","BTCUSD",1739467623137,[[95894.0,0.66383996],[95892.0,0.208566],[95891.0,0.01098561],[95890.0,0.208572],[95886.0,0.5352]],[[95895.0,0.0001065],[95909.0,0.0142356],[95913.0,0.208522],[95916.0,0.01119224],[95918.0,0.0455]]]
["bitfinex","BTCUSD",1739467666665,[[95974.0,0.43879565],[95972.0,0.208392],[95970.0,0.208397],[95968.0,0.6167],[95966.0,0.218405]],[[96000.0,0.0051],[96009.0,0.0004],[96016.0,0.0764],[96020.0,0.19321124],[96093.0,0.05223666]]]
["bitfinex","BTCUSD",1739467714067,[[95942.0,0.4],[95936.0,0.156352],[95934.0,0.208475],[95931.0,0.208482],[95927.0,0.208491]],[[95943.0,0.359014],[95945.0,0.208454],[95948.0,0.208447],[95952.0,0.16813688],[95964.0,0.384811]]]
["bitfinex","BTCUSD",1739467715235,[[95942.0,0.405],[95922.0,0.208501],[95910.0,0.14721124],[95852.0,0.13618898],[95682.0,1.2]],[[95950.0,0.00493951],[95951.0,0.187013],[95952.0,0.16813688],[95964.0,0.1764],[95969.0,0.254202]]]
["bitfinex","BTCUSD",1739467766638,[[95917.0,0.156383],[95915.0,0.208516],[95908.0,0.31103665],[95907.0,0.0452],[95906.0,0.002]],[[95920.0,0.001],[95923.0,0.156376],[95925.0,0.208496],[95927.0,0.14721124],[97895.0,0.0142356]]]
["bitfinex","BTCUSD",1739467801420,[[95939.0,0.54665265],[95937.0,0.156352],[95935.0,0.208472],[95933.0,0.5352],[95930.0,0.15782999]],[[95940.0,0.0011066],[95943.0,0.0001065],[95955.0,0.156323],[95956.0,0.208429],[95962.0,0.01068414]]]
["bitfinex","BTCUSD",1739467844889,[[95894.0,0.0466],[95893.0,0.0777],[95866.0,0.208622],[95861.0,0.64919087],[95858.0,0.023]],[[95895.0,0.81881171],[95904.0,0.0208819],[95906.0,0.208537],[95916.0,0.08348073],[95928.0,0.37473]]]
["bitfinex","BTCUSD",1739467857490,[[95894.0,0.38754951],[95892.0,0.208566],[95890.0,0.20857],[95888.0,0.208576],[95884.0,0.208584]],[[95895.0,0.00824844],[95921.0,0.02100381],[95922.0,0.0001066],[95928.0,0.312607],[95937.0,0.08348073]]]
["bitfinex","BTCUSD",1739467890269,[[95939.0,0.38625265],[95937.0,0.208468],[95936.0,0.208471],[95933.0,0.208478],[95930.0,0.14721124]],[[95940.0,0.0001065],[95943.0,0.0001065],[95963.0,0.364615],[95966.0,0.0208337],[95970.0,0.14721124]]]
["bitfinex","BTCUSD",1739467919636,[[95939.0,0.013],[95934.0,0.208475],[95933.0,0.0783],[95932.0,0.11399087],[95931.0,0.208481]],[[95940.0,0.0001065],[95943.0,0.0001065],[95952.0,0.208438],[95957.0,0.0764],[95958.0,0.208426]]]
["bitfinex","BTCUSD",1739467981319,[[95881.0,0.156443],[95875.0,0.0751],[95874.0,0.0496],[95866.0,0.11399087],[95864.0,0.15]],[[95890.0,0.156429],[95891.0,1.436906],[95892.0,0.21679304],[95895.0,0.0001065],[95902.0,0.208548]]]
["bitfinex","BTCUSD",1739468014061,[[95928.0,0.00422365],[95920.0,0.208506],[95918.0,0.20851],[95912.0,0.26399087],[95824.0,0.05255014]],[[95929.0,0.12245655],[95936.0,0.208473],[95940.0,0.14722563],[95943.0,0.01371113],[96004.0,0.09771633]]]
["bitfinex","BTCUSD",1739468055368,[[95942.0,1.10114765],[95940.0,0.208461],[95939.0,0.17134142],[95938.0,0.02138913],[95934.0,0.01]],[[95943.0,8.9e-07],[95966.0,0.0001066],[95967.0,0.0001065],[95968.0,0.0001064],[95991.0,0.0001066]]]
["bitfinex","BTCUSD",1739468072375,[[95999.0,0.10250365],[95995.0,0.208343],[95991.0,0.045],[95988.0,0.208358],[95983.0,0.01255777]],[[96000.0,0.0001063],[96004.0,0.0142356],[96009.0,0.0004],[96010.0,0.01242943],[96015.0,0.0001064]]]
["bitfinex","BTCUSD",1739468109497,[[95992.0,2.365e-05],[95974.0,0.0452],[95971.0,0.075],[95965.0,0.03612246],[95959.0,0.29190073]],[[95993.0,0.31931661],[95995.0,0.208345],[95997.0,0.30589134],[96000.0,0.1001063],[96001.0,0.1]]]
["bitfinex","BTCUSD",1739468149405,[[96014.0,1.12620168],[96012.0,0.208305],[96010.0,0.208311],[96009.0,0.208313],[96003.0,0.01]],[[96015.0,4e-07],[96036.0,0.0001065],[96044.0,0.156178],[96045.0,0.01496763],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1739468164214,[[96014.0,0.96060614],[96012.0,0.208305],[96010.0,0.208311],[96009.0,0.208313],[96003.0,0.01]],[[96015.0,4e-07],[96036.0,0.0001065],[96039.0,0.0001065],[96042.0,0.232682],[96043.0,0.20824]]]
["bitfinex","BTCUSD",1739468214266,[[96014.0,0.40022344],[96000.0,0.156248],[95998.0,0.208337],[95994.0,0.1278],[95980.0,0.29721124]],[[96015.0,0.4295192],[96017.0,0.208298],[96018.0,0.208295],[96021.0,0.1],[96039.0,0.16]]]
["bitfinex","BTCUSD",1739468246593,[[96037.0,0.005],[96034.0,0.0819],[96031.0,0.0471],[96028.0,0.208272],[96023.0,0.208282]],[[96038.0,0.1562945],[96041.0,0.208244],[96044.0,0.15425958],[96050.0,0.14721124],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739468259639,[[96022.0,0.0832],[96014.0,0.208302],[95974.0,0.01022365],[95925.0,0.05299189],[95536.0,60.0]],[[96040.0,0.15],[96041.0,0.21405655],[96050.0,0.14721124],[96087.0,0.08348073],[96108.0,0.08348073]]]
["bitfinex","BTCUSD",1739468300499,[[96029.0,0.0785],[96028.0,0.00022365],[96017.0,0.208294],[95996.0,0.208339],[95987.0,0.01]],[[96030.0,0.30906],[96032.0,0.208265],[96038.0,0.0001065],[96040.0,0.208246],[96049.0,0.08348073]]]
["bitfinex","BTCUSD",1739468345835,[[95997.0,0.00022386],[95992.0,0.0781],[95989.0,0.0481],[95988.0,0.00022386],[95980.0,0.3238]],[[95998.0,1.158498],[95999.0,0.1],[96000.0,0.22463214],[96001.0,0.208331],[96005.0,0.208324]]]
["bitfinex","BTCUSD",1739468401954,[[96024.0,0.00022365],[96006.0,0.077],[96002.0,0.0482],[96000.0,0.15647186],[95999.0,0.20855786]],[[96025.0,1.77871659],[96027.0,0.208276],[96028.0,0.208273],[96029.0,0.1001066],[96031.0,0.22487171]]]
["bitfinex","BTCUSD",1739468438998,[[96028.0,0.0792],[96024.0,0.00022365],[96021.0,0.156214],[96018.0,0.208293],[96017.0,0.048]],[[96029.0,0.3327496],[96031.0,0.208267],[96032.0,0.208264],[96034.0,0.02131677],[96039.0,0.208249]]]
["bitfinex","BTCUSD",1739468469821,[[96023.0,0.00122365],[96010.0,0.0765],[96005.0,0.0492],[96000.0,0.15647286],[95997.0,0.20856086]],[[96024.0,0.74118989],[96026.0,0.208278],[96027.0,0.308275],[96028.0,0.208272],[96029.0,0.1001066]]]
["bitfinex","BTCUSD",1739468474709,[[96028.0,0.156204],[96024.0,0.0454],[96023.0,0.07802365],[96010.0,0.14721124],[96002.0,0.3238]],[[96029.0,0.0001066],[96040.0,0.2335]]]
["bitfinex","BTCUSD",1739468523159,[[96000.0,0.00322386],[95999.0,0.00022386],[95997.0,0.00022386],[95991.0,0.0756],[95963.0,0.208413]],[[96001.0,2.42704965],[96003.0,0.208328],[96004.0,0.208324],[96008.0,0.208316],[96018.0,0.01710116]]]
["bitfinex","BTCUSD",1739468554892,[[95997.0,0.87605765],[95995.0,0.208343],[95993.0,0.208348],[95988.0,0.35556924],[95986.0,0.5352]],[[95998.0,0.0001066],[96023.0,0.0001065],[96024.0,0.02088447],[96029.0,0.208271],[96033.0,0.37563269]]]
["bitfinex","BTCUSD",1739468608697,[[96075.0,0.006],[96071.0,0.156133],[96069.0,0.208183],[96063.0,0.287895],[94672.0,7e-05]],[[96077.0,0.156125],[96081.0,1.000811],[96083.0,0.208154],[96089.0,0.228699],[96150.0,1.09303955]]]
["bitfinex","BTCUSD",1739468614741,[[96041.0,0.004],[96039.0,0.00022365],[96036.0,0.156191],[96033.0,0.20826],[96031.0,0.07892365]],[[96043.0,0.15618],[96046.0,0.208234],[96048.0,0.00475776],[96049.0,0.208228],[96095.0,0.1097]]]
["bitfinex","BTCUSD",1739468667347,[[96050.0,0.296868],[96048.0,0.208227],[96047.0,0.20823],[96043.0,0.208239],[96040.0,0.47101124]],[[96051.0,0.0001065],[96055.0,0.0001065],[96071.0,0.156135],[96073.0,0.208175],[96083.0,0.1]]]
["bitfinex","BTCUSD",1739468702824,[[96085.0,0.014],[96075.0,0.0791],[96054.0,0.08348073],[96053.0,0.5352],[96050.0,0.15721124]],[[96086.0,0.1562165],[96090.0,0.208139],[96092.0,0.0136409],[96094.0,0.0001066],[96099.0,0.208119]]]
["bitfinex","BTCUSD",1739468734052,[[96075.0,0.007],[96072.0,0.007],[96070.0,0.07692365],[96067.0,0.208186],[96060.0,0.14721124]],[[96080.0,0.00837763],[96085.0,0.00987404],[96086.0,0.08942161],[96092.0,0.15],[96093.0,0.0472]]]
["bitfinex","BTCUSD",1739468754657,[[96093.0,1.05130165],[96092.0,0.06050464],[96091.0,0.208134],[96090.0,0.228137],[96088.0,0.208141]],[[96094.0,6e-07],[96104.0,0.0001066],[96120.0,0.0001065],[96122.0,0.08348073],[96136.0,0.0463]]]
["bitfinex","BTCUSD",1739468792603,[[96150.0,0.001],[96144.0,0.20802],[96132.0,0.15],[96131.0,0.743248],[96130.0,0.14721124]],[[96151.0,0.12933916],[96152.0,0.0001065],[96155.0,0.22484386],[96158.0,0.207991],[96162.0,0.207982]]]
["bitfinex","BTCUSD",1739468816857,[[96145.0,0.13662365],[96137.0,0.208035],[96132.0,0.208045],[96104.0,0.63792356],[96099.0,0.01]],[[96146.0,0.00680728],[96150.0,0.0001065],[96151.0,0.0001064],[96155.0,0.22550818],[96175.0,0.0162898]]]
["bitfinex","BTCUSD",1739468838411,[[96145.0,0.08152365],[96143.0,0.0472],[96142.0,0.156017],[96140.0,0.208028],[96136.0,0.208037]],[[96148.0,0.156009],[96151.0,0.2081391],[96152.0,0.17102951],[98049.0,0.0002],[98050.0,0.0001]]]
["bitfinex","BTCUSD",1739468887466,[[96124.0,0.00066413],[96118.0,0.0799],[96114.0,0.0466],[96108.0,0.156072],[96107.0,0.2081]],[[96125.0,1.91662371],[96127.0,0.308059],[96128.0,0.208056],[96132.0,0.208049],[96140.0,0.14721124]]]
["bitfinex","BTCUSD",1739468926679,[[96103.0,3.59347531],[96092.0,0.00022365],[96083.0,0.0464],[96070.0,0.00022365],[96060.0,0.156152]],[[96104.0,1.55162936],[96105.0,0.1],[96106.0,0.208105],[96107.0,0.3264],[96108.0,0.2081]]]
["bitfinex","BTCUSD",1739468968711,[[96103.0,2.85508096],[96101.0,0.208113],[96099.0,0.208116],[96096.0,0.208123],[96092.0,0.00022365]],[[96104.0,0.0001065],[96119.0,0.2081825],[96127.0,0.1],[96137.0,0.08348073]]]
["bitfinex","BTCUSD",1739468993924,[[96140.0,0.156021],[96138.0,0.208033],[96131.0,0.10250365],[96129.0,0.208053],[96125.0,0.0474]],[[96145.0,9.625e-05],[96146.0,0.17386347],[96148.0,0.208013],[96149.0,0.02090533],[96150.0,0.208009]]]
["bitfinex","BTCUSD",1739469026248,[[96103.0,2.52689115],[96096.0,0.0775],[96093.0,0.0474],[96092.0,0.00022365],[96090.0,0.208136]],[[96104.0,0.479169],[96105.0,0.01687702],[96106.0,0.208103],[96107.0,0.02107266],[96108.0,0.208099]]]
["bitfinex","BTCUSD",1739469063877,[[96104.0,0.00244067],[96103.0,2.52489115],[95997.0,0.08348073],[95996.0,0.05281605],[95993.0,0.15588]],[[96107.0,0.500407],[96111.0,0.208093],[96112.0,0.02044967],[98018.0,0.0034276],[98029.0,0.0005]]]
["bitfinex","BTCUSD",1739469102333,[[96109.0,0.12732365],[96103.0,2.52489115],[96101.0,0.208113],[96095.0,0.208125],[96060.0,0.29721124]],[[96110.0,1.574697],[96111.0,0.02054227],[96112.0,0.208092],[96113.0,0.208088],[96116.0,0.208081]]]
["bitfinex","BTCUSD",1739469160155,[[96071.0,0.00022365],[96062.0,0.0815],[96059.0,0.0457],[96055.0,0.00022365],[96039.0,0.00022365]],[[96072.0,0.4500736],[96074.0,0.208174],[96075.0,0.20817],[96078.0,0.208164],[96079.0,0.1]]]
["bitfinex","BTCUSD",1739469198752,[[96026.0,8.8e-07],[96005.0,0.0826],[96001.0,0.0486],[95991.0,0.0004],[95981.0,0.156279]],[[96027.0,0.9063631],[96029.0,0.208272],[96030.0,0.20827],[96032.0,0.5264],[96033.0,0.01]]]
["bitfinex","BTCUSD",1739469214486,[[95991.0,0.12638451],[95962.0,0.208413],[95958.0,0.00022386],[95952.0,0.3238],[95940.0,0.312694]],[[95992.0,1.037382],[95994.0,0.208347],[95996.0,0.208343],[96001.0,0.2335],[96015.0,0.3364]]]
["bitfinex","BTCUSD",1739469250654,[[95964.0,0.0778],[95959.0,0.156315],[95958.0,0.208424],[95954.0,0.208431],[95953.0,0.049]],[[95968.0,0.156302],[95969.0,0.43214],[95970.0,0.208399],[95973.0,0.208392],[95980.0,0.1]]]
["bitfinex","BTCUSD",1739469285791,[[95990.0,0.39962017],[95988.0,0.208357],[95987.0,0.208361],[95983.0,0.02062002],[95982.0,0.20837]],[[95991.0,0.39627708],[96009.0,0.156235],[96011.0,0.22412896],[96013.0,0.208305],[96017.0,0.08348073]]]
["bitfinex","BTCUSD",1739469313522,[[95990.0,0.00015052],[95974.0,0.0001065],[95972.0,0.0765],[95956.0,0.29190673],[95949.0,0.208441]],[[95991.0,2.85456674],[95993.0,0.308349],[95994.0,0.01556369],[95995.0,0.208345],[95999.0,0.3264]]]
["bitfinex","BTCUSD",1739469351825,[[95990.0,0.15741652],[95989.0,0.0791],[95988.0,0.257259],[95986.0,0.208363],[95983.0,0.208369]],[[95991.0,0.18650588],[96000.0,0.15625],[96003.0,0.208327],[96005.0,0.208323],[96010.0,0.208312]]]
["bitfinex","BTCUSD",1739469410873,[[95974.0,0.2831985],[95972.0,0.208392],[95957.0,0.208424],[95956.0,0.08348073],[95953.0,0.02117835]],[[95975.0,0.006],[95984.0,0.156277],[95990.0,0.30329124],[95996.0,0.308342],[96000.0,0.14721124]]]
["bitfinex","BTCUSD",1739469420616,[[95974.0,0.0011065],[95960.0,0.0495],[95952.0,0.0001066],[95944.0,0.08348073],[95936.0,0.02068063]],[[95975.0,3.07064965],[95977.0,0.69422789],[95978.0,0.208381],[95980.0,0.208376],[95984.0,0.39442248]]]
["bitfinex","BTCUSD",1739469477387,[[95884.0,0.0762],[95883.0,0.0474],[95882.0,0.00054583],[95876.0,0.156451],[95874.0,0.208606]],[[95885.0,1.143909],[95887.0,0.20858],[95889.0,0.20879908],[95891.0,0.20857],[95903.0,0.15089711]]]
["bitfinex","BTCUSD",1739469494816,[[95871.0,0.0004],[95867.0,0.0486],[95865.0,0.0756],[95841.0,0.208678],[95836.0,0.01]],[[95885.0,1.73687565],[95887.0,0.20858],[95888.0,0.5742225],[95890.0,0.1],[95891.0,0.208572]]]
["bitfinex","BTCUSD",1739469525059,[[95832.0,0.14487788],[95831.0,0.0004],[95815.0,0.0001066],[95806.0,0.0001066],[95800.0,0.01285175]],[[95833.0,0.156522],[95835.0,0.208693],[95836.0,0.208689],[95842.0,0.14721124],[95843.0,0.208676]]]
["bitfinex","BTCUSD",1739469559816,[[95858.0,0.002],[95853.0,0.0809],[95849.0,0.0459],[95848.0,0.0001065],[95841.0,0.156508]],[[95859.0,0.1651219],[95860.0,0.00043844],[95861.0,0.208636],[95863.0,0.208631],[95866.0,0.208624]]]
["bitfinex","BTCUSD",1739469618659,[[95830.0,0.0824],[95826.0,0.0466],[95823.0,0.156538],[95821.0,0.208722],[95816.0,0.22095787]],[[95831.0,0.0195034],[95832.0,0.156524],[95834.0,0.208694],[95836.0,0.00043844],[95838.0,0.208687]]]
["bitfinex","BTCUSD",1739469619109,[[95830.0,0.34143065],[95828.0,0.208706],[95826.0,0.0466],[95816.0,0.01222487],[95812.0,0.01]],[[95831.0,0.0195034],[95836.0,0.00043844],[95848.0,0.15672066],[95859.0,0.0121413],[95860.0,0.14721124]]]
["bitfinex","BTCUSD",1739469672008,[[95845.0,0.35275852],[95844.0,0.0001065],[95843.0,0.208673],[95842.0,0.208676],[95837.0,0.208686]],[[95846.0,0.00022366],[95848.0,0.00030138],[95849.0,0.00022366],[95859.0,0.00022366],[95869.0,0.08348073]]]
["bitfinex","BTCUSD",1739469708763,[[95888.0,0.76273565],[95887.0,0.083],[95886.0,0.208579],[95885.0,0.208583],[95881.0,0.5352]],[[95889.0,0.00026812],[95912.0,0.00022387],[95914.0,0.08348073],[95921.0,0.171552],[95922.0,0.208504]]]
["bitfinex","BTCUSD",1739469742113,[[95894.0,0.32489619],[95882.0,0.5352],[95873.0,0.16817363],[95790.0,0.05215538],[95446.0,60.0]],[[95895.0,0.156421],[95897.0,0.208558],[95899.0,0.208554],[95903.0,0.0115539],[95904.0,0.14721124]]]
["bitfinex","BTCUSD",1739469768916,[[95894.0,0.00120259],[95889.0,0.3711065],[95887.0,0.0788],[95883.0,0.5352],[95880.0,0.208592]],[[95895.0,0.156421],[95897.0,0.208558],[95898.0,0.208555],[95904.0,0.21985403],[95939.0,0.02498636]]]
["bitfinex","BTCUSD",1739469802967,[[95859.0,0.00104403],[95846.0,0.0799],[95845.0,0.0001065],[95844.0,0.0001065],[95843.0,0.0455]],[[95860.0,2.23945632],[95861.0,0.16809776],[95863.0,0.208632],[95864.0,0.5743696],[95876.0,0.033]]]
["bitfinex","BTCUSD",1739469868152,[[95719.0,0.0001065],[95711.0,0.0004],[95708.0,0.0796],[95704.0,0.0461],[95703.0,7e-05]],[[95720.0,0.79815709],[95722.0,0.5227677],[95723.0,0.218938],[95724.0,0.308934],[95726.0,0.00022408]]]
["bitfinex","BTCUSD",1739469884773,[[95690.0,0.50618827],[95688.0,0.20901],[95680.0,0.14721124],[95673.0,0.0001066]],[[95691.0,0.0288288],[95718.0,0.208948],[95719.0,0.18348073],[95724.0,0.1],[95726.0,0.15674408]]]
["bitfinex","BTCUSD",1739469929188,[[95760.0,0.56454465],[95758.0,0.208858],[95757.0,0.208861],[95753.0,0.208868],[95751.0,0.02102292]],[[95761.0,0.00836763],[95766.0,0.00013215],[95786.0,0.208799],[95794.0,0.208781],[95801.0,0.1]]]
["bitfinex","BTCUSD",1739469946937,[[95788.0,0.15],[95787.0,0.3238],[95786.0,0.288798],[95782.0,0.208806],[95773.0,0.54805053]],[[95798.0,0.00825674],[95809.0,0.20875],[95813.0,0.0213729],[95882.0,0.05206685],[97809.0,0.0002]]]
["bitfinex","BTCUSD",1739469967984,[[95789.0,0.604],[95785.0,0.0001066],[95779.0,0.5352],[95774.0,0.208824],[95770.0,0.23069197]],[[95790.0,0.00835435],[95798.0,0.0001321],[95803.0,0.208762],[95810.0,0.26006198],[95814.0,0.1]]]
["bitfinex","BTCUSD",1739470017095,[[95691.0,0.077],[95690.0,0.0001067],[95689.0,0.0485066],[95654.0,0.5352],[94431.0,0.0002]],[[95692.0,3.00817042],[95694.0,0.209001],[95695.0,0.208997],[95698.0,0.20899],[95699.0,0.11522698]]]
["bitfinex","BTCUSD",1739470033849,[[95682.0,0.2792756],[95679.0,0.209031],[95676.0,0.00104512],[95670.0,0.14721124],[95666.0,0.5352]],[[95683.0,0.01013292],[95710.0,0.14721124],[95733.0,0.01],[95736.0,0.417818],[95774.0,0.05232851]]]
["bitfinex","BTCUSD",1739470101256,[[95690.0,0.0071066],[95683.0,0.0001067],[95682.0,0.0001066],[95644.0,0.01],[95583.0,0.3]],[[95691.0,0.20935312],[95693.0,0.209003],[95698.0,0.208991],[95704.0,0.208979],[95710.0,0.16839227]]]
["bitfinex","BTCUSD",1739470125976,[[95640.0,0.0144593],[95638.0,0.1176],[95635.0,0.0489],[95632.0,0.156849],[95631.0,0.0004]],[[95641.0,0.04257957],[95643.0,0.156833],[95646.0,0.209104],[95650.0,0.2403436],[95699.0,0.10740318]]]
["bitfinex","BTCUSD",1739470157987,[[95694.0,1.10505265],[95692.0,0.209002],[95691.0,0.03077807],[95690.0,0.209006],[95688.0,0.01]],[[95711.0,0.00022387],[95726.0,0.00022387],[95729.0,0.156692],[95737.0,0.208907],[95741.0,0.01196938]]]
["bitfinex","BTCUSD",1739470195616,[[95741.0,0.10361015],[95740.0,0.0001064],[95737.0,0.156677],[95736.0,0.208906],[95734.0,0.0773]],[[95742.0,0.00761243],[95747.0,0.156663],[95750.0,0.208878],[95752.0,0.02418345],[95753.0,0.208872]]]
["bitfinex","BTCUSD",1739470211380,[[95741.0,0.0011065],[95740.0,0.0001064],[95730.0,0.0793],[95725.0,0.15],[95724.0,0.0457]],[[95742.0,0.17728343],[95744.0,0.208892],[95745.0,0.208888],[95749.0,0.20888],[95751.0,0.14721124]]]
["bitfinex","BTCUSD",1739470244961,[[95682.0,0.0002388],[95661.0,0.0832],[95657.0,0.15],[95656.0,0.29256173],[95650.0,0.5352]],[[95683.0,0.33364577],[95685.0,0.20902],[95687.0,0.22049967],[95689.0,0.02048721],[95691.0,0.309007]]]
["bitfinex","BTCUSD",1739470285962,[[95716.0,0.5362],[95713.0,0.156717],[95710.0,0.208963],[95707.0,0.208968],[95705.0,0.0762]],[[95717.0,0.00770327],[95719.0,0.001],[95720.0,0.00022366],[95721.0,0.00022366],[95722.0,0.156704]]]
["bitfinex","BTCUSD",1739470332542,[[95714.0,0.15],[95713.0,0.156718],[95710.0,0.208963],[95707.0,0.20897],[95706.0,0.10250365]],[[95718.0,0.00022366],[95720.0,0.15693066],[95721.0,0.00022366],[95723.0,0.208937],[95734.0,0.208914]]]
["bitfinex","BTCUSD",1739470369386,[[95709.0,0.0809],[95704.0,0.0001065],[95703.0,0.206234],[95699.0,0.15],[95698.0,0.29247073]],[[95710.0,0.00322366],[95711.0,0.156721],[95713.0,0.00022366],[95717.0,0.208951],[95718.0,0.00022366]]]
["bitfinex","BTCUSD",1739470400023,[[95716.0,0.55651665],[95714.0,0.208954],[95713.0,0.208957],[95710.0,0.208964],[95709.0,0.8621065]],[[95717.0,0.00122366],[95719.0,0.00022366],[95741.0,0.00022366],[95752.0,0.00022345],[95754.0,0.22004988]]]
["bitfinex","BTCUSD",1739470424913,[[95713.0,0.10250365],[95712.0,0.001],[95711.0,0.156721],[95710.0,0.0001065],[95709.0,0.2090725]],[[95717.0,0.00022366],[95718.0,0.00022366],[95719.0,0.15693266],[95720.0,0.00022366],[95721.0,0.00022366]]]
["bitfinex","BTCUSD",1739470486237,[[95651.0,0.0774],[95646.0,0.09270561],[95644.0,0.0466064],[95641.0,0.5352],[95635.0,0.08348073]],[[95683.0,2.72918865],[95684.0,0.0655],[95685.0,0.309021],[95686.0,0.209017],[95689.0,0.20901]]]
["bitfinex","BTCUSD",1739470520810,[[95718.0,1.4250373],[95716.0,0.22001462],[95714.0,0.208953],[95713.0,0.208957],[95711.0,0.01]],[[95719.0,0.00015055],[95741.0,0.00022366],[95742.0,0.00022366],[95758.0,0.156645],[95760.0,0.208857]]]
["bitfinex","BTCUSD",1739470533842,[[95732.0,0.208916],[95730.0,0.10250365],[95722.0,0.231936],[95713.0,0.358956],[95708.0,0.10444185]],[[95743.0,0.156669],[95746.0,0.541213],[95750.0,0.208877],[95752.0,0.04684056],[95757.0,0.208863]]]
["bitfinex","BTCUSD",1739470585099,[[95695.0,0.0825],[95694.0,4.405e-05],[95693.0,0.049],[95652.0,0.01],[95597.0,0.06605355]],[[95696.0,0.167818],[95699.0,0.156742],[95701.0,0.208985],[95703.0,0.01097323],[95777.0,0.05288886]]]
["bitfinex","BTCUSD",1739470609835,[[95713.0,0.15],[95712.0,0.10250365],[95710.0,0.0815],[95708.0,0.0467],[95487.0,1.2]],[[95719.0,0.0001066],[95730.0,0.208921],[95872.0,0.4]]]
["bitfinex","BTCUSD",1739470658921,[[95739.0,0.95037865],[95737.0,0.20912665],[95735.0,0.208908],[95733.0,0.01088516],[95720.0,0.14721124]],[[95740.0,5e-07],[95751.0,0.00023859],[95755.0,0.0001065],[95757.0,0.208862],[95758.0,0.0655]]]
["bitfinex","BTCUSD",1739470680241,[[95739.0,0.15689865],[95737.0,0.20912765],[95735.0,0.208909],[95729.0,0.0493],[95728.0,0.0786]],[[95740.0,0.0030005],[95751.0,0.00023859],[95752.0,0.156654],[95754.0,0.20887],[95757.0,0.208862]]]
["bitfinex","BTCUSD",1739470716760,[[95760.0,0.00122365],[95751.0,0.0762],[95739.0,0.00035574],[95738.0,0.156676],[95733.0,0.08348073]],[[95761.0,2.5918181],[95763.0,0.20885],[95764.0,0.208847],[95767.0,0.208842],[95771.0,0.0001065]]]
["bitfinex","BTCUSD",1739470753475,[[95551.0,0.00150132],[95544.0,0.0144593],[95540.0,0.157001],[95539.0,0.15],[95535.0,0.209346]],[[95555.0,0.156978],[95561.0,0.20929],[95562.0,1.389261],[95563.0,0.003],[95572.0,0.309267]]]
["bitfinex","BTCUSD",1739470769024,[[95578.0,0.48544265],[95576.0,0.209256],[95574.0,0.20926],[95571.0,0.209268],[95569.0,0.22135283]],[[95579.0,0.014],[95607.0,0.156892],[95609.0,0.209186],[95626.0,0.1],[95627.0,0.23348073]]]
["bitfinex","BTCUSD",1739470797753,[[95517.0,0.157039],[95514.0,0.10316903],[95512.0,0.0782],[95511.0,0.0004],[95497.0,0.0479]],[[95521.0,0.12779],[95522.0,0.006],[95529.0,0.15702],[95532.0,0.209354]]]
["bitfinex","BTCUSD",1739470827176,[[95610.0,1.38684872],[95608.0,0.209186],[95606.0,0.20919],[95604.0,0.01],[95603.0,0.209197]],[[95611.0,0.00054692],[95640.0,0.0001068],[95641.0,0.0001068],[95649.0,0.0004],[95670.0,0.22131927]]]
["bitfinex","BTCUSD",1739470874353,[[95759.0,0.96734665],[95757.0,0.20886],[95755.0,0.208864],[95752.0,0.208872],[95746.0,0.208885]],[[95771.0,0.0001065],[95784.0,0.0144593],[95785.0,0.00022408],[95786.0,0.00022387],[95787.0,0.156598]]]
["bitfinex","BTCUSD",1739470902506,[[95745.0,0.10450365],[95740.0,0.15],[95739.0,0.3238],[95738.0,0.156676],[95735.0,0.208909]],[[95746.0,0.02666667],[95747.0,0.156662],[95750.0,0.208878],[95754.0,0.20887],[95759.0,0.208858]]]
["bitfinex","BTCUSD",1739470946994,[[95770.0,0.00022365],[95750.0,0.00022365],[95740.0,0.15],[95736.0,0.0797],[95733.0,0.29239273]],[[95771.0,0.78223123],[95773.0,0.208827],[95774.0,0.2089315],[95777.0,0.1],[95780.0,0.79498681]]]
["bitfinex","BTCUSD",1739470957810,[[95770.0,0.4323523],[95768.0,0.208836],[95764.0,0.3238],[95763.0,0.0467],[95756.0,0.208862]],[[95771.0,0.002],[95774.0,0.0001065],[95777.0,0.156614],[95779.0,0.208814],[95783.0,0.208805]]]
["bitfinex","BTCUSD",1739471010855,[[95733.0,0.15],[95732.0,0.480485],[95730.0,0.20892],[95729.0,0.0785],[95726.0,0.208927]],[[95741.0,0.156673],[95758.0,0.208859],[95764.0,0.208848],[95820.0,0.05243048],[96119.0,60.0]]]
["bitfinex","BTCUSD",1739471039890,[[95758.0,0.4093713],[95756.0,0.208863],[95754.0,0.208867],[95751.0,0.208873],[95749.0,0.14679248]],[[95759.0,0.00123865],[95773.0,0.15662],[95775.0,0.208824],[95778.0,0.208816],[95782.0,0.01635716]]]
["bitfinex","BTCUSD",1739471072908,[[95806.0,0.61230365],[95805.0,0.156567],[95804.0,0.208758],[95800.0,0.208766],[95798.0,0.5352]],[[95807.0,0.00223844],[95816.0,0.15655],[95819.0,0.208728],[95820.0,0.0001065],[95822.0,0.01362669]]]
["bitfinex","BTCUSD",1739471092442,[[95806.0,0.84156965],[95805.0,0.0483],[95804.0,0.208757],[95803.0,0.208761],[95799.0,0.208769]],[[95807.0,0.00023844],[95820.0,0.0001065],[95822.0,0.01385451],[95825.0,0.208715],[95829.0,0.0001065]]]
["bitfinex","BTCUSD",1739471127299,[[95848.0,0.28400065],[95846.0,0.208666],[95845.0,0.3238],[95844.0,0.208672],[95842.0,0.00013204]],[[95849.0,0.0001064],[95860.0,0.156479],[95861.0,0.01339742],[95862.0,0.208633],[95866.0,0.208625]]]
["bitfinex","BTCUSD",1739471159300,[[95843.0,0.00022344],[95842.0,0.00013204],[95825.0,0.15],[95824.0,0.208715],[95820.0,0.285722]],[[95844.0,0.388569],[95846.0,0.208669],[95848.0,0.208663],[95849.0,0.0001064],[95852.0,0.208655]]]
["bitfinex","BTCUSD",1739471177681,[[95834.0,0.12550365],[95833.0,0.3238],[95832.0,0.208698],[95828.0,0.08348073],[95827.0,0.208708]],[[95840.0,0.10349],[95844.0,0.00737383],[95847.0,0.208667],[95857.0,0.208645],[95860.0,0.02179022]]]
["bitfinex","BTCUSD",1739471217355,[[95891.0,0.10250365],[95890.0,0.023],[95884.0,0.0822],[95861.0,0.208634],[95860.0,0.14679248]],[[95898.0,0.34412],[95902.0,0.01230329],[95905.0,0.208541],[95910.0,0.14679248],[95927.0,0.1]]]
["bitfinex","BTCUSD",1739471255692,[[95889.0,0.56353365],[95887.0,0.532377],[95886.0,0.20858],[95881.0,0.208591],[95880.0,0.14679248]],[[95890.0,0.0001065],[95914.0,0.0001065],[95929.0,0.208889],[95930.0,0.14679248],[95933.0,0.02666667]]]
["bitfinex","BTCUSD",1739471288732,[[95906.0,0.84230665],[95904.0,0.208539],[95903.0,0.208543],[95901.0,0.5352],[95900.0,0.0497]],[[95907.0,0.00043987],[95913.0,0.0001065],[95914.0,0.0001065],[95940.0,0.208464],[95945.0,0.0001064]]]
["bitfinex","BTCUSD",1739471315250,[[95906.0,1.37750665],[95904.0,0.20854],[95903.0,0.00022365],[95902.0,0.208544],[95900.0,0.25825]],[[95907.0,0.00054637],[95913.0,0.0001065],[95914.0,0.0001065],[95929.0,0.0004],[95932.0,0.156361]]]
["bitfinex","BTCUSD",1739471366047,[[95878.0,0.00122365],[95870.0,0.00022365],[95868.0,0.15668665],[95866.0,0.256423],[95855.0,0.0752]],[[95879.0,0.973581],[95881.0,0.208593],[95883.0,0.208587],[95890.0,0.208572],[95896.0,0.0391]]]
["bitfinex","BTCUSD",1739471398668,[[95871.0,0.0852],[95870.0,0.04844052],[95868.0,0.15022365],[95867.0,0.00022365]],[[95873.0,0.584496],[95878.0,0.0001066],[95887.0,0.208578],[95928.0,0.03235032],[96083.0,0.27846636]]]
["bitfinex","BTCUSD",1739471426652,[[95870.0,0.0793],[95868.0,0.15],[95867.0,0.0462],[95861.0,0.156476],[95858.0,0.20864]],[[95871.0,0.599695],[95873.0,0.208611],[95874.0,0.208607],[95878.0,0.0011066],[95880.0,0.208594]]]
["bitfinex","BTCUSD",1739471490271,[[95819.0,0.00013192],[95813.0,0.0759],[95810.0,0.04722365],[95807.0,0.00022365],[95806.0,0.00022344]],[[95820.0,1.11103575],[95822.0,0.208721],[95824.0,0.208717],[95825.0,0.02110156],[97739.0,0.73097419]]]
["bitfinex","BTCUSD",1739471490768,[[95819.0,0.00013192],[95810.0,0.04722365],[95807.0,0.00022365],[95806.0,0.08342344],[95789.0,0.35879]],[[95820.0,1.11303575],[95822.0,0.208721],[95824.0,0.208717],[95825.0,0.02110156],[95838.0,0.0011]]]
["bitfinex","BTCUSD",1739471534071,[[95876.0,0.12550365],[95872.0,0.156458],[95870.0,0.208614],[95867.0,0.20884465],[95458.0,60.0]],[[95877.0,0.11405848],[95878.0,0.0001066],[95882.0,0.156442],[95884.0,0.208586],[95887.0,0.20858]]]
["bitfinex","BTCUSD",1739471579799,[[95911.0,0.10250365],[95904.0,0.20854],[95903.0,0.3238],[95900.0,0.21799248],[95891.0,0.22273123]],[[95918.0,0.00044017],[95929.0,0.208888],[95935.0,0.0391],[95936.0,0.208473],[95940.0,0.14679248]]]
["bitfinex","BTCUSD",1739471611026,[[95905.0,0.208537],[95902.0,0.208545],[95895.0,0.208561],[95894.0,0.10250365],[95880.0,0.35538548]],[[95910.0,0.0004399],[95914.0,0.15639],[95916.0,0.208517],[95919.0,0.208509],[95927.0,0.0391]]]
["bitfinex","BTCUSD",1739471627927,[[95907.0,0.00022365],[95900.0,0.3238],[95887.0,0.0798],[95886.0,0.0482],[95877.0,0.00022365]],[[95908.0,0.156399],[95909.0,0.591484],[95910.0,0.2089699],[95912.0,0.208525],[95914.0,0.0001065]]]
["bitfinex","BTCUSD",1739471662193,[[95871.0,0.0464],[95869.0,0.0804],[95868.0,0.00022365],[95850.0,0.14679248],[95847.0,0.859]],[[95876.0,0.417688],[95892.0,0.02062213],[95900.0,0.24929613],[95906.0,0.0001066],[95911.0,0.01]]]
["bitfinex","BTCUSD",1739471717054,[[95926.0,0.001],[95921.0,0.156378],[95919.0,0.208509],[95916.0,0.18000365],[95909.0,0.20853]],[[95927.0,0.120184],[95935.0,0.0001065],[95937.0,0.00010085],[95945.0,0.3420594],[95954.0,0.1]]]
["bitfinex","BTCUSD",1739471723041,[[95913.0,0.00422365],[95906.0,0.0471],[95904.0,0.480206],[95902.0,0.0803],[95901.0,0.208546]],[[95914.0,0.15639],[95915.0,0.591484],[95916.0,0.208516],[95918.0,0.208511],[95922.0,0.208504]]]
["bitfinex","BTCUSD",1739471790774,[[95944.0,0.14760365],[95942.0,0.156344],[95939.0,0.0793],[95934.0,0.00022365],[95713.0,1.2]],[[95949.0,0.39458],[95950.0,0.156331],[95956.0,0.208429],[95958.0,9.163e-05],[95962.0,7e-05]]]
["bitfinex","BTCUSD",1739471807585,[[95941.0,0.156346],[95940.0,0.10250365],[95939.0,0.208464],[95937.0,0.208469],[95936.0,0.00022365]],[[95950.0,0.332423],[95951.0,0.156329],[95954.0,0.208434],[95957.0,0.208427],[95958.0,9.163e-05]]]
["bitfinex","BTCUSD",1739471857314,[[95944.0,0.208454],[95942.0,0.0497],[95941.0,0.285359],[95940.0,0.00022365],[95847.0,0.05256927]],[[95951.0,0.332423],[95955.0,0.208431],[95958.0,9.163e-05],[95960.0,0.0001065]]]
["bitfinex","BTCUSD",1739471880268,[[95973.0,0.18580365],[95971.0,0.480095],[95970.0,0.0497],[95968.0,0.208402],[95472.0,0.41263403]],[[95975.0,0.156103],[95976.0,0.0144648],[95981.0,0.156281],[95983.0,0.208371],[95985.0,0.208367]]]
["bitfinex","BTCUSD",1739471903468,[[95974.0,0.001],[95973.0,0.00022365],[95965.0,0.0781],[95959.0,0.0454],[95956.0,0.15632]],[[95975.0,0.3124995],[95976.0,0.0144648],[95977.0,0.208384],[95979.0,0.20838],[95980.0,0.01368411]]]
["bitfinex","BTCUSD",1739471946758,[[95950.0,0.20282791],[95948.0,0.208444],[95947.0,0.208448],[95940.0,0.22711613],[95936.0,0.00022365]],[[95951.0,0.0001039],[95969.0,0.2084],[95974.0,0.1],[95975.0,0.0001065],[95976.0,0.2227479]]]
["bitfinex","BTCUSD",1739472003278,[[95990.0,0.242366],[95988.0,0.208357],[95986.0,0.257962],[95981.0,0.208372],[95955.0,0.1037677]],[[95991.0,4.579e-05],[95996.0,0.01552689],[96002.0,0.0001066],[96006.0,0.20832],[96009.0,0.0004]]]
["bitfinex","BTCUSD",1739472049174,[[95892.0,0.0451],[95891.0,0.0004399],[95883.0,0.00022386],[95877.0,0.0793],[95867.0,0.20862]],[[95893.0,0.312527],[95896.0,0.208559],[95898.0,0.208554],[95904.0,0.14679248],[95908.0,0.1]]]
["bitfinex","BTCUSD",1739472078944,[[95828.0,0.00194811],[95800.0,4e-05],[95797.0,0.0796],[95795.0,0.00022365],[95699.0,0.0523275]],[[95829.0,0.19518012],[95830.0,0.156527],[95832.0,0.3088056],[95834.0,0.5745543],[95838.0,0.308685]]]
["bitfinex","BTCUSD",1739472097596,[[95795.0,7.53e-05],[95794.0,0.00022365],[95765.0,0.18329967],[95764.0,0.0797],[95760.0,0.0476]],[[95796.0,0.406582],[95798.0,0.208773],[95800.0,3.658881],[95801.0,0.22550365],[95803.0,0.218763]]]
["bitfinex","BTCUSD",1739472126395,[[95732.0,9.144e-05],[95711.0,0.0758],[95707.0,0.0459],[95693.0,0.08348073],[95679.0,0.15]],[[95733.0,0.40918865],[95734.0,1.181496],[95735.0,0.208911],[95737.0,0.208905],[95738.0,0.1]]]
["bitfinex","BTCUSD",1739472157334,[[95790.0,0.156592],[95780.0,0.10250365],[95779.0,0.0476],[95778.0,4.396e-05],[95768.0,0.0761]],[[95799.0,0.156579],[95812.0,0.829744],[95813.0,0.10250365],[95819.0,0.18348073],[95828.0,0.2335]]]
["bitfinex","BTCUSD",1739472183630,[[95749.0,0.0832],[95743.0,0.00023862],[95740.0,0.0495],[95728.0,0.15],[95727.0,0.0927661]],[[95750.0,0.156657],[95752.0,0.208874],[95760.0,0.22022724],[95773.0,3.74341865],[95774.0,0.2335]]]
["bitfinex","BTCUSD",1739472237931,[[95665.0,0.39230365],[95664.0,0.156798],[95662.0,0.209068],[95661.0,0.209071],[95647.0,0.21964883]],[[95666.0,0.00122387],[95700.0,0.22022724],[95708.0,0.08348073],[95709.0,0.11265],[95712.0,0.22941752]]]
["bitfinex","BTCUSD",1739472254033,[[95710.0,0.56732665],[95708.0,0.208967],[95707.0,0.208971],[95705.0,0.208975],[95702.0,0.5352]],[[95711.0,0.00122387],[95729.0,0.00664974],[95737.0,0.15668],[95739.0,0.208903],[95746.0,0.22141372]]]
["bitfinex","BTCUSD",1739472271421,[[95829.0,0.2285],[95828.0,0.208706],[95826.0,0.15],[95825.0,0.08348073],[95818.0,0.208728]],[[95841.0,0.00035579],[95847.0,0.00022408],[95871.0,0.208614],[95872.0,0.20022366],[95879.0,0.06972013]]]
["bitfinex","BTCUSD",1739472313802,[[95830.0,0.48063065],[95828.0,0.208706],[95826.0,0.208711],[95824.0,0.208714],[95821.0,0.5352]],[[95831.0,0.00013212],[95832.0,0.0001064],[95841.0,0.00022408],[95857.0,0.156484],[95869.0,0.01216027]]]
["bitfinex","BTCUSD",1739472330118,[[95808.0,0.00166307],[95795.0,0.15],[95794.0,0.208779],[95789.0,0.08348073],[95778.0,0.313222]],[[95832.0,5.2e-07],[95835.0,0.208692],[95840.0,0.39117316],[95856.0,0.023],[95860.0,0.01]]]
["bitfinex","BTCUSD",1739472382236,[[95816.0,0.49405365],[95814.0,0.208737],[95811.0,0.208742],[95807.0,0.208753],[95806.0,0.023]],[[95817.0,0.00044007],[95828.0,0.001],[95832.0,0.24877058],[95834.0,0.208694],[95839.0,0.208685]]]
["bitfinex","BTCUSD",1739472407192,[[95840.0,0.56691365],[95839.0,0.5352],[95838.0,0.208684],[95836.0,0.208687],[95835.0,0.208691]],[[95841.0,0.00122408],[95847.0,0.00022408],[95849.0,0.0004],[95872.0,0.00022366],[95873.0,0.15668108]]]
["bitfinex","BTCUSD",1739472438115,[[95895.0,0.156421],[95889.0,0.10250365],[95882.0,0.208587],[95870.0,0.208614],[95860.0,0.75525388]],[[95896.0,0.002],[95903.0,1.144095],[95904.0,0.00035587],[95907.0,0.01908565],[95919.0,0.20851]]]
["bitfinex","BTCUSD",1739472473410,[[95944.0,0.26650365],[95936.0,0.85922344],[95927.0,0.20849],[95926.0,0.0805],[95914.0,0.208519]],[[95945.0,0.00023842],[95947.0,0.0001065],[95960.0,0.21946274],[95976.0,0.3269399],[95985.0,0.1]]]
["bitfinex","BTCUSD",1739472493275,[[95946.0,1.30484065],[95944.0,0.238341],[95942.0,0.208457],[95941.0,0.208461],[95935.0,0.01691547]],[[95947.0,9.2e-07],[95960.0,0.0001065],[95969.0,0.0004],[95980.0,0.21935624],[95983.0,0.01773681]]]
["bitfinex","BTCUSD",1739472525689,[[95998.0,1.11035665],[95996.0,0.20834],[95995.0,0.208343],[95992.0,0.02060018],[95991.0,0.20835]],[[95999.0,5e-07],[96000.0,0.005],[96009.0,0.0004],[96033.0,0.0001064],[96040.0,0.21901686]]]
["bitfinex","BTCUSD",1739472563265,[[95999.0,0.74351605],[95998.0,0.00022365],[95997.0,0.208338],[95995.0,0.208343],[95989.0,0.023]],[[96000.0,0.00010675],[96009.0,0.0004],[96011.0,0.0001065],[96039.0,0.208249],[96044.0,0.02079829]]]
["bitfinex","BTCUSD",1739472576390,[[95999.0,1.38691605],[95998.0,0.00022365],[95997.0,0.208338],[95995.0,0.208343],[95987.0,0.0596]],[[96000.0,7.5e-07],[96009.0,0.0004],[96011.0,0.0001065],[96038.0,0.208251]]]
["bitfinex","BTCUSD",1739472607917,[[95960.0,0.15],[95959.0,0.31092365],[95945.0,0.20845],[95869.0,0.01169249],[95705.0,1.2]],[[95969.0,0.336198],[95970.0,0.16049728],[95971.0,0.001],[95985.0,0.01],[95988.0,0.01632819]]]
["bitfinex","BTCUSD",1739472668194,[[95968.0,0.1969],[95967.0,0.0753],[95948.0,0.156334],[95945.0,0.208451],[95927.0,0.02110775]],[[95978.0,2.35768],[95980.0,0.208378],[95981.0,0.208374],[95983.0,0.3652973],[95985.0,0.208367]]]
["bitfinex","BTCUSD",1739472697262,[[95937.0,0.00022344],[95931.0,0.1284],[95920.0,0.5352],[95917.0,0.208511],[95762.0,0.04825553]],[[95947.0,3.18961067],[95949.0,0.208445],[95950.0,0.208442],[95954.0,0.218435],[95956.0,0.67138377]]]
["bitfinex","BTCUSD",1739472726085,[[95911.0,0.0004],[95906.0,0.5352],[95904.0,0.0774],[95902.0,0.04602365],[95881.0,0.00022365]],[[95918.0,0.156383],[95932.0,0.208483],[95939.0,1.3809128],[95942.0,0.08348073],[95943.0,0.72040898]]]
["bitfinex","BTCUSD",1739472753676,[[95876.0,0.10250365],[95875.0,0.006],[95873.0,0.15],[95871.0,0.00322417],[95870.0,0.208613]],[[95877.0,0.568698],[95878.0,0.001],[95890.0,0.21556487],[95894.0,0.208564],[95896.0,0.08348073]]]
["bitfinex","BTCUSD",1739472770292,[[95899.0,1.09041765],[95897.0,0.208555],[95896.0,0.01],[95895.0,0.208559],[95891.0,0.0208564]],[[95900.0,0.59309683],[95907.0,0.0001067],[95935.0,0.208476],[95938.0,0.208469],[95940.0,0.21556487]]]
["bitfinex","BTCUSD",1739472815168,[[95899.0,1.10634151],[95897.0,0.208555],[95896.0,0.02],[95895.0,0.20856],[95890.0,0.42413587]],[[95900.0,0.116619],[95907.0,0.0001067],[95930.0,0.14147198],[95950.0,0.42411447],[95959.0,0.208424]]]
["bitfinex","BTCUSD",1739472834171,[[95928.0,0.15],[95927.0,0.10450365],[95926.0,0.15],[95914.0,0.208518],[95906.0,0.743737]],[[95939.0,0.14285844],[95950.0,0.21567147],[95955.0,0.22891346],[95968.0,0.1],[95970.0,0.01]]]
["bitfinex","BTCUSD",1739472879094,[[95942.0,0.40884765],[95940.0,0.208461],[95938.0,0.208466],[95932.0,0.023],[95930.0,0.208485]],[[95943.0,0.00010748],[95950.0,0.0001066],[95951.0,0.156329],[95954.0,0.208433],[95957.0,0.2085336]]]
["bitfinex","BTCUSD",1739472898716,[[95942.0,0.1037273],[95933.0,0.156358],[95929.0,0.5352],[95926.0,0.23348073],[95925.0,0.0767]],[[95943.0,0.2813985],[95945.0,0.208454],[95947.0,0.208448],[95950.0,0.0001066],[95953.0,0.208436]]]
["bitfinex","BTCUSD",1739472925846,[[95949.0,0.40883665],[95947.0,0.208446],[95946.0,0.20845],[95944.0,0.231454],[95943.0,0.0829]],[[95950.0,0.00023852],[95972.0,0.208396],[95976.0,0.0471],[95978.0,0.0751],[95980.0,0.14618438]]]
["bitfinex","BTCUSD",1739472964526,[[95918.0,0.25450365],[95916.0,0.00066356],[95900.0,0.40271939]],[[95940.0,0.14637039],[95950.0,0.208442],[95953.0,0.01],[95955.0,0.0793],[95958.0,0.1824]]]
["bitfinex","BTCUSD",1739472981013,[[95918.0,0.0762],[95917.0,0.25888765],[95916.0,0.00366356],[95914.0,0.20852],[95909.0,0.5352]],[[95927.0,0.156369],[95929.0,0.667152],[95930.0,0.208486],[95938.0,0.20847],[95939.0,0.01682077]]]
["bitfinex","BTCUSD",1739473016620,[[95942.0,1.07974765],[95940.0,0.15656965],[95930.0,0.208483],[95920.0,0.14637039],[95836.0,0.05254348]],[[95943.0,0.0001065],[95945.0,0.0001065],[95950.0,0.1718606],[95962.0,0.208415],[96027.0,0.05214392]]]
["bitfinex","BTCUSD",1739473065176,[[96071.0,0.41163765],[96068.0,0.208185],[96067.0,0.29166673],[96066.0,0.286488],[96060.0,0.14637039]],[[96072.0,0.01490674],[96089.0,0.0004],[96097.0,0.01564142],[96109.0,0.02102088],[96110.0,0.16267813]]]
["bitfinex","BTCUSD",1739473094004,[[96108.0,0.10250365],[96107.0,0.15],[96105.0,0.002],[96103.0,0.08348073],[96102.0,0.5352]],[[96109.0,0.340464],[96120.0,0.14637039],[96122.0,0.20807],[96129.0,0.0787],[96183.0,0.3]]]
["bitfinex","BTCUSD",1739473130425,[[96109.0,0.003],[96108.0,0.10250365],[96105.0,0.156078],[96102.0,0.208111],[96100.0,0.208116]],[[96111.0,0.15607],[96112.0,0.01887213],[96120.0,0.11231408]]]
["bitfinex","BTCUSD",1739473167930,[[96135.0,0.10250365],[96134.0,0.743241],[96131.0,0.15],[96090.0,0.15637039],[96080.0,0.09248102]],[[96142.0,0.435961],[96146.0,0.01823032],[96149.0,0.02078758],[96150.0,0.14637039],[96156.0,0.207996]]]
["bitfinex","BTCUSD",1739473181656,[[96145.0,0.26650365],[96143.0,0.208021],[96140.0,0.00022365],[96138.0,0.5352],[96134.0,0.208041]],[[96146.0,0.4110295],[96151.0,0.01874219],[96160.0,0.14637039],[96165.0,0.207977],[96167.0,0.0143609]]]
["bitfinex","BTCUSD",1739473209284,[[96138.0,0.10250365],[96131.0,0.5352],[96123.0,0.406765],[96110.0,0.208094],[96103.0,0.33295119]],[[96146.0,0.0001065],[96150.0,0.14637039],[96153.0,0.208003],[96217.0,0.05235741],[96268.0,0.4]]]
["bitfinex","BTCUSD",1739473250982,[[96147.0,0.158],[96146.0,0.5352],[96143.0,0.156016],[96141.0,0.208026],[96140.0,0.083]],[[96148.0,0.0001065],[96153.0,0.643261],[96154.0,0.00013172],[96167.0,0.2223339],[96169.0,0.0786065]]]
["bitfinex","BTCUSD",1739473289652,[[96145.0,0.00022365],[96130.0,0.00022365],[96126.0,0.00022365],[96122.0,0.15],[96121.0,0.08348073]],[[96146.0,0.17789173],[96148.0,0.331514],[96150.0,0.5726679],[96152.0,0.208005],[96154.0,0.1]]]
["bitfinex","BTCUSD",1739473307514,[[96161.0,1.10289165],[96159.0,0.207987],[96157.0,0.207992],[96152.0,0.01],[96151.0,0.22381135]],[[96162.0,0.0001065],[96181.0,2e-08],[96194.0,0.0157173],[96206.0,0.2079935],[96215.0,0.0486]]]
["bitfinex","BTCUSD",1739473343612,[[96168.0,0.09248102],[96161.0,0.00022365],[96159.0,0.23947173],[96156.0,0.207993],[96152.0,0.208002]],[[96169.0,0.55320046],[96171.0,0.207964],[96173.0,0.20796],[96174.0,0.1221],[96176.0,0.207953]]]
["bitfinex","BTCUSD",1739473373623,[[96168.0,1.08558065],[96166.0,0.207972],[96164.0,0.207978],[96161.0,0.01519036],[96159.0,0.14637039]],[[96169.0,0.0001065],[96193.0,0.207916],[96198.0,6.2e-07],[96200.0,0.0001],[96205.0,0.207891]]]
["bitfinex","BTCUSD",1739473391244,[[96197.0,0.41243365],[96195.0,0.20791],[96194.0,0.207913],[96187.0,0.207927],[96183.0,0.859]],[[96198.0,0.00023814],[96200.0,0.0001],[96206.0,0.0001065],[96210.0,0.01362444],[96211.0,0.18257367]]]
["bitfinex","BTCUSD",1739473431436,[[96208.0,1.40775734],[96206.0,0.207885],[96205.0,0.207888],[96201.0,0.207897],[96198.0,0.04882365]],[[96209.0,0.0001075],[96222.0,7e-05],[96244.0,0.155853],[96245.0,0.0001065],[96247.0,0.22143996]]]
["bitfinex","BTCUSD",1739473469056,[[96352.0,0.25850365],[96351.0,0.23808],[96349.0,0.5352],[96348.0,0.207578],[96346.0,0.207585]],[[96353.0,0.00020154],[96358.0,0.0143609],[96396.0,0.0783],[96399.0,0.207471],[96400.0,2.19167039]]]
["bitfinex","BTCUSD",1739473499879,[[96397.0,0.26110965],[96393.0,0.207482],[96391.0,0.207486],[96388.0,0.5352],[96387.0,0.00022323]],[[96398.0,1.15411268],[96400.0,2.0],[96409.0,0.0004],[96413.0,0.207441],[96420.0,0.14486358]]]
["bitfinex","BTCUSD",1739473513910,[[96397.0,0.26410965],[96394.0,0.207479],[96393.0,0.207482],[96385.0,0.207499],[96383.0,0.00022323]],[[96398.0,1.18702468],[96400.0,2.0],[96409.0,0.0004],[96410.0,0.207447],[96412.0,0.01321569]]]
["bitfinex","BTCUSD",1739473548338,[[96346.0,0.00743811],[96331.0,0.155713],[96329.0,0.08300004],[96327.0,0.357624],[96326.0,0.207628]],[[96347.0,1.50057],[96348.0,0.01268364],[96350.0,0.207577],[96351.0,0.5714657],[96359.0,0.0816]]]
["bitfinex","BTCUSD",1739473577883,[[96340.0,0.155698],[96334.0,0.002],[96329.0,0.46012365],[96327.0,0.0757],[96321.0,0.5352]],[[96356.0,1.638087],[96357.0,0.02082634],[96360.0,0.36442414],[96366.0,0.294944],[96367.0,0.1335]]]
["bitfinex","BTCUSD",1739473596975,[[96382.0,0.41013365],[96380.0,0.207511],[96377.0,0.207517],[96374.0,0.0794],[96371.0,0.20753]],[[96383.0,0.10819141],[96388.0,0.01231473],[96390.0,0.155618],[96392.0,0.207488],[96410.0,0.16591755]]]
["bitfinex","BTCUSD",1739473625692,[[96332.0,0.15],[96331.0,0.10281905],[96325.0,0.207628],[96323.0,0.6143],[96312.0,0.207657]],[[96339.0,0.388037],[96344.0,0.01234582],[96370.0,0.1162656],[96371.0,0.217531],[96393.0,0.414968]]]
["bitfinex","BTCUSD",1739473659654,[[96367.0,0.15],[96366.0,0.202956],[96365.0,0.2277],[96364.0,0.1035413],[96354.0,0.08300004]],[[96381.0,0.166363],[96384.0,0.155628],[96398.0,1.2075803],[96400.0,2.14486358],[96405.0,0.0786]]]
["bitfinex","BTCUSD",1739473700019,[[96399.0,1.44970665],[96397.0,0.155606],[96395.0,0.207477],[96386.0,0.12892639],[96026.0,60.0]],[[96400.0,1.59304243],[96441.0,0.01129321],[96443.0,0.0001065],[96446.0,0.155527],[96448.0,0.207367]]]
["bitfinex","BTCUSD",1739473754212,[[96463.0,0.15],[96462.0,0.25800465],[96460.0,0.207338],[96456.0,0.207346],[96361.0,0.35122545]],[[96466.0,0.0001065],[96467.0,0.155493],[96470.0,0.207318],[96474.0,0.20731],[96491.0,5.890083]]]
["bitfinex","BTCUSD",1739473790340,[[96465.0,0.25950365],[96463.0,0.15572244],[96461.0,0.207336],[96457.0,0.207344],[94869.0,0.1317]],[[96466.0,0.0001065],[96470.0,0.155488],[96472.0,0.207314],[96474.0,0.0466],[96475.0,0.207309]]]
["bitfinex","BTCUSD",1739473808748,[[96465.0,0.37218309],[96464.0,0.01112842],[96463.0,0.20755444],[96461.0,0.207336],[96458.0,0.0465]],[[96466.0,0.0001065],[96484.0,0.01132695],[96490.0,0.0001064],[96491.0,5.890083],[96563.0,0.05153037]]]
["bitfinex","BTCUSD",1739473851162,[[96484.0,0.155466],[96471.0,0.207315],[96470.0,0.14458896],[96460.0,0.11296553],[96452.0,0.01098173]],[[96491.0,5.93780446],[96495.0,0.0001065],[96496.0,0.02059949],[96505.0,0.0457],[96507.0,0.207239]]]
["bitfinex","BTCUSD",1739473891832,[[96490.0,1.0564833],[96488.0,0.207277],[96486.0,0.217283],[96485.0,0.207286],[96481.0,0.00022365]],[[96491.0,5.12858998],[96495.0,0.0001065],[96500.0,0.0051],[96522.0,0.0497],[96537.0,0.155382]]]
["bitfinex","BTCUSD",1739473913933,[[96481.0,0.00022365],[96480.0,0.00022365],[96463.0,0.00022344],[96452.0,0.207355],[96444.0,0.207372]],[[96482.0,2.4074114],[96484.0,0.20729],[96485.0,0.207286],[96488.0,0.207279],[96490.0,0.10250365]]]
["bitfinex","BTCUSD",1739473994282,[[96490.0,1.05663052],[96488.0,0.16640097],[96486.0,0.207282],[96484.0,0.207286],[96481.0,0.10163909]],[[96491.0,4.76978896],[96495.0,0.0001065],[96500.0,0.0051],[96522.0,0.0768],[96532.0,0.207185]]]
["bitfinex","BTCUSD",1739474015790,[[96490.0,0.01422365],[96484.0,0.207286],[96478.0,0.00022386],[96475.0,0.15],[94751.0,0.0002]],[[96491.0,4.81498896],[96493.0,0.20727],[96495.0,0.0001065],[96500.0,0.0051],[96540.0,0.14469546]]]
["bitfinex","BTCUSD",1739474062127,[[96417.0,0.00733712],[96390.0,0.227589],[96382.0,0.29914409],[96367.0,0.1102259],[96363.0,0.01]],[[96418.0,0.35798084],[96420.0,0.207427],[96421.0,0.207424],[96424.0,0.207418],[96428.0,0.207409]]]
["bitfinex","BTCUSD",1739474083970,[[96435.0,0.10250365],[96434.0,0.155546],[96431.0,0.2074],[96427.0,0.5352],[96320.0,0.00022386]],[[96440.0,0.155537],[96442.0,0.207378],[96446.0,0.2074766],[96518.0,0.00011726],[96572.0,0.4108296]]]
["bitfinex","BTCUSD",1739474104496,[[96445.0,0.34089265],[96443.0,0.207374],[96442.0,0.207377],[96437.0,0.207389],[96436.0,0.14458896]],[[96446.0,0.0001066],[96451.0,0.0001066],[96459.0,0.207343],[96460.0,0.13369967],[96463.0,0.207333]]]
["bitfinex","BTCUSD",1739474154247,[[96441.0,0.155535],[96440.0,0.15],[96439.0,0.207384],[96436.0,0.10553717],[96435.0,0.207391]],[[96446.0,0.927206],[96447.0,0.155525],[96448.0,0.0484],[96450.0,0.207363],[96453.0,0.283955]]]
["bitfinex","BTCUSD",1739474187340,[[96460.0,0.007],[96458.0,0.007],[96454.0,0.15],[96453.0,0.3238],[96450.0,0.155519]],[[96461.0,0.155503],[96463.0,0.207335],[96464.0,0.207331],[96466.0,0.0481],[96479.0,0.207298]]]
["bitfinex","BTCUSD",1739474231909,[[96414.0,0.10241134],[96413.0,4.373e-05],[96406.0,0.0796],[96396.0,0.5352],[96385.0,0.20772365]],[[96415.0,0.155577],[96426.0,0.26693421],[96430.0,0.14464486],[96465.0,0.16624825],[96702.0,1.2017]]]
["bitfinex","BTCUSD",1739474265815,[[96414.0,0.00422386],[96413.0,4.373e-05],[96390.0,0.08322369],[96389.0,0.155618],[96388.0,0.00022365]],[[96415.0,0.16595005],[96417.0,0.253733],[96419.0,0.20743],[96421.0,0.0806],[96424.0,0.14464486]]]
["bitfinex","BTCUSD",1739474293732,[[96396.0,0.10250365],[96393.0,0.155612],[96390.0,0.00029691],[96388.0,0.28541765],[96381.0,0.207509]],[[96405.0,0.155594],[96411.0,0.207445],[96415.0,0.02177178],[96416.0,0.05625143],[96417.0,0.15]]]
["bitfinex","BTCUSD",1739474329631,[[96390.0,0.00029691],[96387.0,0.01037283],[96373.0,0.00022365],[96360.0,0.01303942],[96355.0,0.5352]],[[96391.0,0.407616],[96393.0,0.29048504],[96394.0,0.207483],[96396.0,0.0455],[96398.0,0.207473]]]
["bitfinex","BTCUSD",1739474369794,[[96348.0,0.00013193],[96334.0,0.00022386],[96329.0,0.00022386],[96321.0,0.00022386],[96303.0,0.207676]],[[96349.0,0.178684],[96351.0,0.207576],[96352.0,0.2842856],[96354.0,0.207569],[96356.0,0.38438442]]]
["bitfinex","BTCUSD",1739474402941,[[96350.0,0.10450365],[96349.0,0.0001066],[96348.0,0.00013193],[96345.0,0.155689],[96343.0,0.20759]],[[96351.0,0.00022387],[96352.0,0.1557856],[96355.0,0.207566],[96358.0,0.20756],[96360.0,0.14464486]]]
["bitfinex","BTCUSD",1739474431222,[[96335.0,0.10450365],[96334.0,0.07763943],[96331.0,0.155713],[96330.0,0.5352],[96329.0,0.00022386]],[[96336.0,0.01940115],[96350.0,0.35222086],[96387.0,0.01],[96459.0,1.117209],[96519.0,0.03068817]]]
["bitfinex","BTCUSD",1739474487803,[[96237.0,0.00024515],[96222.0,7e-05],[96209.0,0.082],[96205.0,0.155916],[96201.0,0.253097]],[[96238.0,0.305863],[96239.0,0.01923708],[96240.0,0.03077933],[96241.0,0.207811],[96243.0,0.288507]]]
["bitfinex","BTCUSD",1739474501482,[[96250.0,0.50774434],[96248.0,0.207794],[96246.0,0.2078],[96245.0,0.01],[96243.0,0.207805]],[[96251.0,0.00122387],[96262.0,0.00022387],[96265.0,0.08300004],[96269.0,0.155814],[96271.0,0.207747]]]
["bitfinex","BTCUSD",1739474559276,[[96238.0,0.0001066],[96237.0,0.00035175],[96209.0,0.155909],[96207.0,0.207884],[96201.0,0.3238]],[[96239.0,0.45038487],[96241.0,0.20803687],[96243.0,0.207809],[96246.0,0.207801],[96248.0,0.14527025]]]
["bitfinex","BTCUSD",1739474577548,[[96238.0,0.0001066],[96237.0,0.00035175],[96224.0,0.0001066],[96222.0,7e-05],[96207.0,0.155913]],[[96239.0,0.15808487],[96241.0,0.20803687],[96242.0,0.20781],[96246.0,0.0824],[96247.0,0.2078]]]
["bitfinex","BTCUSD",1739474659115,[[96196.0,6e-07],[96191.0,0.0004],[96165.0,0.0766],[96153.0,0.208],[96144.0,0.208019]],[[96197.0,0.497395],[96199.0,0.207904],[96200.0,0.5723629],[96203.0,0.27368382],[96213.0,0.01]]]
["bitfinex","BTCUSD",1739474687994,[[96195.0,0.10250365],[96194.0,0.155934],[96193.0,0.212913],[96192.0,0.00023819],[96189.0,0.207922]],[[96203.0,0.15592],[96206.0,0.207888],[96210.0,0.14527025],[96216.0,0.207866],[96221.0,0.0484]]]
["bitfinex","BTCUSD",1739474717724,[[96233.0,0.001],[96224.0,0.0001066],[96219.0,0.155892],[96218.0,0.207859],[96105.0,0.01075174]],[[96234.0,0.15587],[96236.0,0.207824],[96238.0,0.207819],[96241.0,0.01157791],[96243.0,0.14527025]]]
["bitfinex","BTCUSD",1739474750599,[[96239.0,1.03116465],[96237.0,0.207818],[96235.0,0.415646],[96233.0,0.0101065],[96232.0,0.01396763]],[[96240.0,0.00122366],[96241.0,0.00022387],[96261.0,0.155826],[96262.0,0.00022387],[96271.0,0.207747]]]
["bitfinex","BTCUSD",1739474785800,[[96239.0,0.0001065],[96233.0,0.0001065],[96224.0,0.0001066],[96222.0,0.00013159],[96220.0,0.155891]],[[96240.0,0.35021059],[96241.0,0.00022387],[96242.0,0.207811],[96243.0,0.207807],[96248.0,0.207796]]]
["bitfinex","BTCUSD",1739474838575,[[96171.0,0.00213164],[96149.0,0.0779],[96144.0,0.08300004],[96143.0,0.0488],[96142.0,0.0001065]],[[96172.0,0.20328397],[96174.0,0.6178192],[96175.0,0.207954],[96178.0,0.207948],[96180.0,0.0818]]]
["bitfinex","BTCUSD",1739474881618,[[96053.0,0.0826],[96052.0,0.10250365],[96050.0,0.0473],[96045.0,0.208235],[96043.0,0.5352]],[[96061.0,0.156151],[96067.0,0.00043637],[96068.0,0.208186],[96077.0,0.208166],[96086.0,0.08300004]]]
["bitfinex","BTCUSD",1739474896195,[[96016.0,0.05768068],[96015.0,0.0773],[95991.0,0.08340004],[95990.0,0.208352],[95987.0,0.5352]],[[96017.0,0.156222],[96019.0,0.208293],[96021.0,0.208289],[96026.0,0.14239342],[96031.0,0.208267]]]
["bitfinex","BTCUSD",1739474930368,[[96012.0,0.10250365],[96011.0,0.078],[96005.0,0.208322],[96003.0,0.0483],[95998.0,0.208337]],[[96017.0,0.00022387],[96021.0,0.208289],[96030.0,0.35086161],[96039.0,0.01926681],[96051.0,0.15]]]
["bitfinex","BTCUSD",1739474992813,[[96023.0,4.396e-05],[96018.0,0.15622],[96015.0,0.283699],[96014.0,0.01027168],[96012.0,0.2084126]],[[96028.0,0.156205],[96030.0,0.156201],[96033.0,0.209261],[96038.0,0.208251],[96040.0,0.14281789]]]
["bitfinex","BTCUSD",1739475026477,[[96024.0,0.29591386],[96023.0,4.396e-05],[96022.0,0.208283],[96020.0,0.208288],[96017.0,0.01163145]],[[96025.0,0.001],[96036.0,0.156192],[96039.0,0.35084361],[96051.0,0.208224],[96058.0,0.208209]]]
["bitfinex","BTCUSD",1739475060653,[[95991.0,0.01159726],[95990.0,0.0804],[95983.0,0.156276],[95981.0,0.0473],[95980.0,0.208374]],[[95992.0,0.15648687],[95994.0,0.208348],[95997.0,0.20834],[96006.0,0.14259361],[96016.0,0.208299]]]
["bitfinex","BTCUSD",1739475086598,[[95991.0,0.0055066],[95981.0,0.077],[95976.0,0.0492],[95957.0,0.023],[95956.0,0.5352]],[[95992.0,0.156263],[95994.0,0.208348],[95995.0,0.208344],[96000.0,0.15625],[96001.0,0.60545247]]]
["bitfinex","BTCUSD",1739475123003,[[95927.0,0.07800031],[95920.0,0.0484],[95891.0,0.023],[95880.0,0.00804],[95879.0,0.01]],[[95928.0,0.007],[95929.0,0.15680178],[95930.0,0.208485],[95933.0,0.208479],[95937.0,0.67132886]]]
["bitfinex","BTCUSD",1739475171602,[[95866.0,6e-07],[95854.0,0.0808],[95852.0,0.0487],[95833.0,0.0143609],[95828.0,0.08300004]],[[95867.0,0.62900489],[95869.0,0.208619],[95871.0,0.208615],[95875.0,0.208604],[95876.0,0.4398625]]]
["bitfinex","BTCUSD",1739475205399,[[95866.0,0.35357165],[95864.0,0.208627],[95862.0,0.208631],[95857.0,0.208642],[95854.0,0.15]],[[95867.0,0.00135475],[95869.0,0.02666667],[95881.0,0.156444],[95883.0,0.208587],[95926.0,0.416989]]]
["bitfinex","BTCUSD",1739475250577,[[95915.0,1.1765953],[95913.0,0.20852],[95912.0,0.3238],[95911.0,0.208525],[95906.0,0.17713765]],[[95916.0,0.00066336],[95928.0,0.00022387],[95955.0,0.0808],[96006.0,0.05245994],[96049.0,1.117589]]]
["bitfinex","BTCUSD",1739475269554,[[95839.0,0.00123737],[95830.0,0.0822],[95824.0,0.15],[95822.0,0.1566467],[95819.0,0.208724]],[[95840.0,0.16151],[95842.0,0.208678],[95844.0,0.208674],[95848.0,0.208664],[95855.0,0.208649]]]
["bitfinex","BTCUSD",1739475292387,[[95855.0,0.16622],[95848.0,0.0792],[95846.0,0.0001065],[95843.0,0.0467],[95831.0,0.208699]],[[95856.0,0.156484],[95858.0,0.208643],[95859.0,0.208639],[95863.0,0.208632],[95870.0,0.208617]]]
["bitfinex","BTCUSD",1739475334004,[[95900.0,0.26650365],[95896.0,0.16421718],[95894.0,0.859],[95893.0,0.288265],[95889.0,0.208572]],[[95901.0,0.00035559],[95906.0,0.156403],[95908.0,0.208533],[95911.0,0.208528],[95920.0,0.208508]]]
["bitfinex","BTCUSD",1739475353275,[[95915.0,0.31160691],[95912.0,0.156393],[95910.0,0.208526],[95907.0,0.208534],[95903.0,0.5352]],[[95916.0,0.00022345],[95920.0,0.15638],[95922.0,0.208504],[95926.0,0.208496],[95928.0,0.00022387]]]
["bitfinex","BTCUSD",1739475387501,[[95922.0,0.10750365],[95915.0,0.0001065],[95911.0,0.156394],[95909.0,0.15],[95900.0,0.859]],[[95923.0,0.156375],[95925.0,0.208497],[95927.0,0.208493],[95928.0,0.00066378],[95930.0,0.208486]]]
["bitfinex","BTCUSD",1739475454785,[[95926.0,0.25250365],[95925.0,0.07493156],[95922.0,0.051],[95921.0,0.0804],[95918.0,0.208509]],[[95927.0,0.156368],[95929.0,0.208489],[95935.0,0.208475],[95944.0,0.20849797],[95959.0,0.1]]]
["bitfinex","BTCUSD",1739475491319,[[95873.0,0.00023843],[95862.0,0.0781],[95858.0,0.06219383],[95856.0,0.3238],[95853.0,0.01248164]],[[95874.0,0.156455],[95876.0,0.208604],[95878.0,0.2086],[95881.0,0.208593],[95886.0,0.208582]]]
["bitfinex","BTCUSD",1739475506401,[[95873.0,0.00010703],[95870.0,0.0467],[95866.0,0.0752],[95853.0,0.156488],[95852.0,0.208654]],[[95874.0,0.17067887],[95876.0,0.208604],[95878.0,0.2086],[95881.0,0.208593],[95886.0,0.208582]]]
["bitfinex","BTCUSD",1739475560010,[[95873.0,3e-08],[95847.0,0.08300004],[95846.0,0.0001065],[95839.0,0.0001067],[94531.0,0.0005]],[[95874.0,0.27318231],[95876.0,0.208604],[95877.0,0.208601],[95878.0,0.1],[95879.0,0.01]]]
["bitfinex","BTCUSD",1739475624789,[[95813.0,0.19464704],[95812.0,0.0001066],[95811.0,0.0476],[95807.0,0.156563],[95806.0,0.00022365]],[[95816.0,0.208735],[95819.0,0.208727],[95822.0,0.00026779],[95826.0,0.208712],[96357.0,60.0]]]
["bitfinex","BTCUSD",1739475666941,[[95812.0,0.18999801],[95806.0,0.00022365],[95804.0,0.156568],[95803.0,0.0457],[95801.0,0.208765]],[[95813.0,0.00668132],[95815.0,0.156552],[95819.0,0.00022387],[95834.0,0.1335],[95842.0,0.208676]]]
["bitfinex","BTCUSD",1739475740568,[[95791.0,9.5e-07],[95777.0,0.0023066],[95770.0,0.0779],[95769.0,0.0472],[95734.0,0.0001065]],[[95795.0,0.161544],[95798.0,0.5747661],[95800.0,0.208768],[95801.0,0.1459]]]
["bitfinex","BTCUSD",1739475759142,[[95786.0,0.00216915],[95779.0,0.0817],[95777.0,0.0023066],[95776.0,0.0486],[95759.0,0.15]],[[95787.0,0.156597],[95789.0,0.208794],[95791.0,0.208789],[95792.0,0.57490488],[95795.0,0.00022387]]]
["bitfinex","BTCUSD",1739475824489,[[95788.0,0.64157005],[95787.0,0.02394457],[95786.0,0.21107175],[95785.0,0.208799],[95779.0,0.208813]],[[95789.0,0.00122387],[95792.0,0.00030635],[95795.0,0.00022387],[95874.0,0.0524104],[96005.0,0.05991826]]]
["bitfinex","BTCUSD",1739475854134,[[95851.0,0.009],[95850.0,0.15],[95849.0,0.10250365],[95848.0,0.04263037],[95820.0,0.23980598]],[[95852.0,0.156491],[95854.0,0.208652],[95857.0,0.208644],[95860.0,0.0754],[95861.0,0.0453]]]
["bitfinex","BTCUSD",1739475893828,[[95864.0,0.07327856],[95863.0,0.25250365],[95859.0,0.006],[95857.0,0.3238],[95856.0,0.0331277]],[[95865.0,0.15647],[95867.0,0.208624],[95868.0,0.20862],[95871.0,0.00026767],[95873.0,0.20861]]]
["bitfinex","BTCUSD",1739475917336,[[95857.0,0.0041065],[95834.0,0.08300004],[95827.0,0.3238],[95826.0,0.17085452],[95815.0,0.208734]],[[95858.0,0.279881],[95860.0,0.208639],[95861.0,0.208635],[95864.0,0.208629],[95877.0,0.01634701]]]
["bitfinex","BTCUSD",1739475965273,[[95813.0,0.10250365],[95812.0,0.04523279],[95806.0,0.284653],[95803.0,0.15],[95793.0,0.208783]],[[95846.0,0.0484],[95849.0,0.16250004],[95852.0,0.1],[95853.0,0.1],[95859.0,0.41750566]]]
["bitfinex","BTCUSD",1739476015559,[[95821.0,0.25250365],[95816.0,0.10250365],[95814.0,0.18720365],[95813.0,0.156554],[95564.0,0.01635131]],[[95822.0,0.15676487],[95824.0,0.208717],[95827.0,0.208709],[95895.0,0.05273189],[95937.0,1.03420896]]]
["bitfinex","BTCUSD",1739476051017,[[95816.0,0.00113212],[95812.0,6.7e-07],[95797.0,0.15],[95796.0,0.13150004]],[[95817.0,0.156548],[95818.0,0.01307798],[95819.0,0.208728],[95820.0,0.208726],[95823.0,0.27771478]]]
["bitfinex","BTCUSD",1739476074056,[[95816.0,0.00010662],[95812.0,6.7e-07],[95811.0,0.082],[95797.0,0.28708004],[95777.0,0.0023066]],[[95817.0,0.156548],[95818.0,0.01298684],[95819.0,0.208728],[95820.0,0.208726],[95829.0,0.045]]]
["bitfinex","BTCUSD",1739476136561,[[95788.0,1.5404003],[95786.0,0.208797],[95784.0,0.218801],[95783.0,0.02111348],[95782.0,0.208806]],[[95789.0,0.00026786],[95811.0,0.156558],[95814.0,0.22518671],[95816.0,0.208734],[95879.0,1.042986]]]
["bitfinex","BTCUSD",1739476168746,[[95809.0,0.05445679],[95808.0,0.1602969],[95804.0,0.15],[95803.0,0.0777],[95801.0,0.204074]],[[95811.0,0.156558],[95813.0,0.209741],[95814.0,0.01803171],[95816.0,0.208734],[95817.0,0.00022387]]]
["bitfinex","BTCUSD",1739476189776,[[95813.0,0.65143606],[95809.0,0.05445679],[95803.0,0.156571],[95802.0,0.127],[95800.0,0.208766]],[[95814.0,0.157217],[95816.0,0.208735],[95817.0,0.00022387],[95819.0,0.20895187],[95827.0,0.20871]]]
["bitfinex","BTCUSD",1739476223221,[[95823.0,0.61475971],[95822.0,0.0498],[95821.0,0.20872],[95820.0,0.208724],[95788.0,0.0001065]],[[95824.0,0.0013477],[95832.0,0.00022366],[95845.0,0.00022366],[95846.0,0.156501],[95849.0,0.208663]]]
["bitfinex","BTCUSD",1739476274581,[[95772.0,0.0001066],[95765.0,0.0751],[95763.0,0.0496],[95758.0,0.09335452],[95752.0,0.15]],[[95773.0,0.27573413],[95775.0,0.208824],[95776.0,0.20882],[95780.0,0.208813],[95785.0,0.02103037]]]
["bitfinex","BTCUSD",1739476318316,[[95771.0,0.00018058],[95762.0,0.0465],[95761.0,0.15],[95760.0,0.0791],[95750.0,0.156657]],[[95772.0,0.15684487],[95774.0,0.20904887],[95775.0,0.208823],[95779.0,0.208814],[95784.0,0.208805]]]
["bitfinex","BTCUSD",1739476370037,[[95787.0,0.10250365],[95786.0,0.09847261],[95785.0,0.1566],[95782.0,0.332106],[95772.0,0.2089336]],[[95788.0,0.00022387],[95795.0,0.156584],[95796.0,0.02300131],[95803.0,0.208762],[95813.0,0.02137734]]]
["bitfinex","BTCUSD",1739476407250,[[95751.0,0.00048248],[95750.0,0.09335452],[95729.0,0.25612],[95717.0,0.01985714]],[[95752.0,0.156654],[95754.0,0.20887],[95771.0,0.1],[95777.0,0.0555],[95783.0,0.0186]]]
["bitfinex","BTCUSD",1739476419093,[[95759.0,0.01812201],[95758.0,0.02752366],[95757.0,0.08354481],[95752.0,0.0456],[95751.0,0.10320978]],[[95760.0,0.156641],[95762.0,0.001],[95763.0,0.20885],[95766.0,0.01783115],[95773.0,0.208828]]]
["bitfinex","BTCUSD",1739476467648,[[95761.0,1.4988415],[95760.0,0.01],[95759.0,0.208857],[95758.0,0.208858],[95757.0,0.08354481]],[[95762.0,0.0021066],[95800.0,0.156577],[95801.0,0.01839437],[95810.0,0.14678447],[95813.0,0.081]]]
["bitfinex","BTCUSD",1739476506192,[[95796.0,0.22910886],[95790.0,0.3995],[95789.0,0.08354481],[95787.0,0.156597],[95784.0,0.208803]],[[95797.0,0.0001065],[95799.0,0.1566846],[95800.0,0.0001066],[95801.0,0.01653549],[95850.0,0.14678447]]]
["bitfinex","BTCUSD",1739476577921,[[95844.0,0.456004],[95843.0,0.01],[95842.0,0.208674],[95841.0,0.01],[95840.0,0.208681]],[[95869.0,0.00022345],[95871.0,0.00022366],[95878.0,0.01521147],[95883.0,0.00022387],[95886.0,0.0764]]]
["bitfinex","BTCUSD",1739476579582,[[95844.0,1.49794464],[95842.0,0.208674],[95841.0,0.01],[95840.0,0.208681],[95837.0,0.01]],[[95869.0,0.00022345],[95871.0,0.00022366],[95878.0,0.01563834],[95886.0,0.0764],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1739476640219,[[95858.0,0.1185224],[95855.0,0.00022365],[95848.0,0.15],[95847.0,0.3238],[95846.0,0.08354481]],[[95859.0,0.15647986],[95860.0,0.0776],[95861.0,0.208637],[95862.0,0.208634],[95867.0,0.0101]]]
["bitfinex","BTCUSD",1739476710033,[[95845.0,0.12355513],[95839.0,0.0809],[95837.0,0.0589509],[95836.0,0.00022365],[95835.0,0.0458]],[[95846.0,0.001],[95854.0,0.0175939],[95885.0,0.3264],[95918.0,0.05223212],[95934.0,0.017594]]]
["bitfinex","BTCUSD",1739476751725,[[95828.0,0.00022365],[95819.0,0.12862365],[95805.0,0.3238],[95801.0,0.08354481],[95793.0,0.156587]],[[95829.0,0.159528],[95831.0,0.208702],[95832.0,0.2088055],[95835.0,0.208693],[95841.0,0.1]]]
["bitfinex","BTCUSD",1739476792988,[[95786.0,0.14035364],[95780.0,0.00022365],[95769.0,0.24017081],[95767.0,0.208839],[95750.0,0.29652926]],[[95787.0,0.157597],[95789.0,0.208794],[95793.0,0.02137382],[95796.0,0.14663586],[95810.0,0.323121]]]
["bitfinex","BTCUSD",1739476866477,[[95795.0,0.26014402],[95786.0,0.156598],[95784.0,0.208801],[95782.0,0.01265239],[95781.0,0.532608]],[[95796.0,0.0011066],[95799.0,0.15840696],[95801.0,0.156574],[95803.0,0.208762],[95806.0,0.208756]]]
["bitfinex","BTCUSD",1739476913050,[[95914.0,1.47415765],[95913.0,0.08354481],[95912.0,0.208522],[95910.0,0.208528],[95907.0,0.208533]],[[95915.0,0.00054638],[95917.0,0.0001065],[95929.0,0.0004],[95967.0,0.208405]]]
["bitfinex","BTCUSD",1739476960743,[[95823.0,0.27494451],[95819.0,0.3238],[95808.0,0.208749],[95807.0,0.5352],[95800.0,0.208766]],[[95824.0,0.14276885],[95828.0,0.208708],[95831.0,0.208701],[95833.0,0.14652926],[95839.0,0.208685]]]
["bitfinex","BTCUSD",1739476982161,[[95841.0,0.38080365],[95837.0,0.0786616],[95834.0,0.3238],[95831.0,0.208699],[95813.0,0.218738]],[[95842.0,0.14431703],[95850.0,0.02077369],[95857.0,0.0001065],[95868.0,0.208621],[96027.0,0.0145069]]]
["bitfinex","BTCUSD",1739477025937,[[95841.0,1.50648169],[95840.0,0.01],[95839.0,0.22949672],[95837.0,0.208685],[95833.0,0.208695]],[[95842.0,0.0011065],[95850.0,0.0001065],[95866.0,0.02017286],[95871.0,0.15646],[95874.0,0.208608]]]
["bitfinex","BTCUSD",1739477065191,[[95914.0,1.49579503],[95912.0,0.30164953],[95911.0,0.208526],[95909.0,0.01],[95901.0,0.10272709]],[[95915.0,0.00054646],[95917.0,0.0001065],[95921.0,0.0001065],[95953.0,0.1564325],[95956.0,0.20843]]]
["bitfinex","BTCUSD",1739477099785,[[95987.0,0.16232253],[95986.0,0.15],[95985.0,0.156273],[95982.0,0.208371],[95980.0,0.208375]],[[95995.0,0.156259],[95997.0,0.20834],[96001.0,0.208332],[96003.0,0.0352],[96006.0,0.20832]]]
["bitfinex","BTCUSD",1739477123009,[[96013.0,0.01559037],[96012.0,0.10250365],[96010.0,0.0484],[96003.0,0.156244],[95990.0,0.94254481]],[[96014.0,0.156227],[96017.0,0.2084033],[96019.0,0.208292],[96020.0,0.01804172],[96026.0,0.208277]]]
["bitfinex","BTCUSD",1739477152817,[[96016.0,0.0466],[96012.0,0.3238],[96011.0,1.23743],[96010.0,0.20853323],[95994.0,0.208344]],[[96031.0,0.1563053],[96034.0,0.208261],[96096.0,0.05208851]]]
["bitfinex","BTCUSD",1739477209584,[[96047.0,0.31728961],[96042.0,0.00022365],[96038.0,0.208248],[96031.0,0.859],[95942.0,0.05253151]],[[96048.0,0.0001065],[96062.0,0.208199],[96120.0,0.05209642],[96123.0,0.0145069],[98009.0,0.0002]]]
["bitfinex","BTCUSD",1739477220391,[[96013.0,0.0823],[96012.0,0.10250365],[96011.0,1.00266315],[95997.0,0.208338],[95996.0,0.0466]],[[96028.0,0.208273],[96040.0,0.208247],[96050.0,0.1],[96053.0,0.01],[96061.0,0.49994781]]]
["bitfinex","BTCUSD",1739477276121,[[96011.0,0.92307667],[96009.0,0.0752],[96006.0,0.0452],[95988.0,0.15],[95979.0,0.208378]],[[96012.0,0.15623],[96014.0,0.208304],[96015.0,0.208302],[96017.0,0.208298],[96036.0,0.01]]]
["bitfinex","BTCUSD",1739477308143,[[96011.0,1.17297349],[96009.0,0.208313],[96007.0,0.208316],[96001.0,0.20833],[95995.0,0.20856523]],[[96012.0,0.006],[96014.0,0.0001066],[96043.0,0.15],[96044.0,0.231239],[96045.0,0.01]]]
["bitfinex","BTCUSD",1739477363145,[[96029.0,0.45651287],[96027.0,0.2430296],[96025.0,0.208277],[96020.0,0.35432827],[96017.0,0.00022365]],[[96030.0,0.0159967],[96038.0,0.43208165],[96041.0,0.0001065],[96049.0,0.2087345],[96052.0,0.208221]]]
["bitfinex","BTCUSD",1739477380864,[[96029.0,0.26351978],[96017.0,0.00022365],[96015.0,0.3238],[96013.0,0.156227]],[[96030.0,0.1723042],[96032.0,0.208265],[96034.0,0.20826],[96038.0,0.43208165],[96039.0,0.208249]]]
["bitfinex","BTCUSD",1739477440952,[[96037.0,1.3572963],[96035.0,0.208255],[96034.0,0.208259],[96031.0,0.208265],[96030.0,0.15]],[[96038.0,0.43208165],[96049.0,0.0005065],[96054.0,0.02035805],[96062.0,0.2082],[96466.0,60.0]]]
["bitfinex","BTCUSD",1739477479295,[[96030.0,0.01424838],[96029.0,0.00022365],[96025.0,0.0788],[96023.0,0.0482],[96022.0,0.15643565]],[[96031.0,0.156199],[96033.0,0.208262],[96036.0,0.208255],[96038.0,0.43218815],[96041.0,0.2083515]]]
["bitfinex","BTCUSD",1739477523556,[[96084.0,0.15564146],[96082.0,0.208154],[96078.0,0.208162],[96076.0,0.10250365],[96075.0,0.0831]],[[96094.0,0.01809733],[96102.0,0.02075267],[96103.0,0.156082],[96105.0,0.208106],[96108.0,0.208099]]]
["bitfinex","BTCUSD",1739477557042,[[96108.0,0.08042344],[96101.0,0.156084],[96096.0,0.08354481],[96094.0,0.0484],[96087.0,0.208142]],[[96109.0,0.157072],[96111.0,0.208094],[96112.0,0.208092],[96128.0,0.208057],[96129.0,0.02040359]]]
["bitfinex","BTCUSD",1739477594571,[[96084.0,0.0768],[96083.0,0.08354481],[96077.0,0.0455],[96068.0,0.15],[96064.0,0.156145]],[[96085.0,0.156111],[96097.0,0.208123],[96103.0,0.14604027],[96123.0,0.01631815],[96196.0,0.00011726]]]
["bitfinex","BTCUSD",1739477620355,[[96085.0,0.007],[96079.0,0.00022365],[96077.0,0.12574393],[96069.0,0.156137],[96068.0,0.208184]],[[96086.0,0.15611],[96088.0,0.208144],[96090.0,0.208138],[96092.0,0.02059718],[96094.0,0.2082375]]]
["bitfinex","BTCUSD",1739477660013,[[96168.0,0.21084771],[96166.0,0.0488],[96165.0,0.155981],[96162.0,0.20798],[96159.0,0.35402827]],[[96169.0,0.00053164],[96174.0,0.155968],[96175.0,0.207954],[96179.0,0.207946],[96186.0,0.207931]]]
["bitfinex","BTCUSD",1739477714124,[[96172.0,0.01222344],[96166.0,0.0764],[96165.0,0.305981],[96163.0,0.253878],[96084.0,0.05]],[[96173.0,0.0001065],[96175.0,0.1560724],[96177.0,0.207952],[96181.0,0.207942],[97375.0,0.00811991]]]
["bitfinex","BTCUSD",1739477751157,[[96172.0,0.72484943],[96171.0,0.155971],[96170.0,0.207963],[96169.0,0.0928818],[96168.0,0.5352]],[[96173.0,0.0001065],[96175.0,0.0001064],[96200.0,0.00013162],[96201.0,0.207898],[96210.0,0.14604027]]]
["bitfinex","BTCUSD",1739477788845,[[96208.0,0.11650365],[96203.0,0.207892],[96200.0,0.081],[96199.0,0.14604027],[96196.0,0.0474]],[[96209.0,0.0004],[96211.0,0.0001064],[96220.0,0.2223639],[96222.0,7e-05],[96228.0,0.2079475]]]
["bitfinex","BTCUSD",1739477824306,[[96208.0,0.54586602],[96206.0,0.22861022],[96204.0,0.207891],[96201.0,0.3238],[96199.0,0.35394027]],[[96209.0,0.0005065],[96211.0,0.0001064],[96212.0,0.0001064],[96220.0,0.0145069],[96228.0,0.0001065]]]
["bitfinex","BTCUSD",1739477852270,[[96258.0,0.63031052],[96256.0,0.207777],[96254.0,0.207782],[96252.0,0.859],[96243.0,0.10654481]],[[96259.0,0.00023806],[96266.0,0.0001065],[96272.0,0.0001064],[96282.0,0.155793],[96284.0,0.22853967]]]
["bitfinex","BTCUSD",1739477895934,[[96280.0,0.53859865],[96278.0,0.207729],[96277.0,0.207733],[96272.0,0.207744],[96271.0,0.03231485]],[[96281.0,0.0001064],[96289.0,0.0004],[96295.0,0.02618236],[96297.0,0.0001064],[96299.0,0.155765]]]
["bitfinex","BTCUSD",1739477929366,[[96338.0,0.0285938],[96334.0,0.10250365],[96331.0,0.0815],[96329.0,0.00022365],[95902.0,60.0]],[[96339.0,0.1557],[96341.0,0.207595],[96342.0,0.207594],[96346.0,0.20782296],[96356.0,0.2076715]]]
["bitfinex","BTCUSD",1739477951042,[[96352.0,0.456779],[96350.0,0.207574],[96348.0,0.207578],[96345.0,0.15765118],[96343.0,0.14604027]],[[96353.0,7e-05],[96356.0,0.0001065],[96369.0,0.0004],[96406.0,0.0019]]]
["bitfinex","BTCUSD",1739478004591,[[96329.0,0.00066176],[96322.0,0.09210185],[96312.0,0.15],[96311.0,0.0797],[96299.0,0.23930881]],[[96330.0,0.18575771],[96332.0,0.207617],[96333.0,0.207615],[96340.0,0.35363927],[96343.0,0.0008]]]
["bitfinex","BTCUSD",1739478024975,[[96309.0,0.0489],[96307.0,0.10250365],[96301.0,0.0794],[96300.0,0.00022365],[96294.0,0.155771]],[[96310.0,0.155747],[96312.0,0.207659],[96314.0,0.207655],[96318.0,0.207646],[96328.0,0.207623]]]
["bitfinex","BTCUSD",1739478085844,[[96224.0,0.2050073],[96220.0,0.14604027],[96217.0,0.207862],[96214.0,0.207869],[96198.0,0.01]],[[96245.0,0.00013122],[96259.0,0.207774],[96260.0,0.14604027],[96283.0,0.11],[96325.0,0.13551489]]]
["bitfinex","BTCUSD",1739478106696,[[96230.0,0.013],[96228.0,0.00022386],[96221.0,0.00022386],[96220.0,0.0778],[96215.0,0.155899]],[[96231.0,0.17977038],[96233.0,0.207829],[96235.0,0.207826],[96240.0,0.207814],[96245.0,0.00013122]]]
["bitfinex","BTCUSD",1739478140340,[[96227.0,0.01422386],[96221.0,0.08142386],[96218.0,0.046],[96210.0,0.46984027],[96209.0,0.207879]],[[96228.0,0.0021066],[96231.0,0.0001066],[96242.0,0.20781],[96254.0,0.02037348],[96263.0,0.15]]]
["bitfinex","BTCUSD",1739478224400,[[96228.0,0.04520422],[96227.0,0.1788273],[96226.0,0.0471],[96221.0,0.00022386],[96216.0,0.155897]],[[96229.0,0.1753548],[96231.0,0.207833],[96233.0,0.20783],[96238.0,0.207818],[96348.0,0.08354481]]]
["bitfinex","BTCUSD",1739478265936,[[96230.0,0.89237965],[96229.0,0.00022386],[96228.0,0.15610286],[96227.0,0.00022365],[96226.0,0.207842]],[[96231.0,0.0011066],[96251.0,0.0001066],[96254.0,0.0001066],[96257.0,0.01737151],[96267.0,0.207757]]]
["bitfinex","BTCUSD",1739478311240,[[96229.0,0.00022386],[96228.0,0.00022386],[96227.0,0.00022365],[96214.0,0.3238],[96212.0,0.00022365]],[[96230.0,0.155876],[96231.0,0.0001066],[96232.0,0.207833],[96233.0,0.16191826],[96235.0,0.207825]]]
["bitfinex","BTCUSD",1739478335664,[[96230.0,1.3730957],[96229.0,0.00022386],[96228.0,0.20806186],[96227.0,0.00022365],[96226.0,0.207842]],[[96231.0,0.0001066],[96233.0,0.0001066],[96254.0,0.0001066],[96260.0,0.01634298],[96268.0,0.155816]]]
["bitfinex","BTCUSD",1739478369968,[[96300.0,0.60164295],[96298.0,0.207686],[96297.0,0.20769],[96295.0,0.0832],[96293.0,0.207697]],[[96301.0,0.000193],[96310.0,0.01486979],[96320.0,0.155732],[96321.0,0.207639],[96322.0,0.0761]]]
["bitfinex","BTCUSD",1739478418997,[[96300.0,0.92389746],[96291.0,0.14604027],[96286.0,0.01],[96282.0,0.311581]],[[96301.0,0.000193],[96325.0,0.01433239],[96330.0,0.0001065],[96339.0,0.08354481]]]
["bitfinex","BTCUSD",1739478429963,[[96300.0,0.10250365],[96297.0,0.207689],[96296.0,0.055523],[96294.0,0.207695],[96292.0,0.3238]],[[96301.0,0.000193],[96310.0,0.30178727],[96312.0,0.207658],[96316.0,0.20765],[96324.0,0.207633]]]
["bitfinex","BTCUSD",1739478470445,[[96265.0,0.13066494],[96260.0,0.32411019],[96258.0,0.20799765],[96252.0,0.207787],[96248.0,0.34825451]],[[96273.0,0.155808],[96280.0,0.14604027],[96304.0,0.01627497],[96305.0,0.01],[96343.0,0.02709909]]]
["bitfinex","BTCUSD",1739478530236,[[96278.0,0.01705075],[96272.0,0.00022365],[96271.0,0.0796],[96268.0,0.5352],[96263.0,0.20798565]],[[96279.0,0.1558408],[96281.0,0.207727],[96282.0,0.207723],[96288.0,0.35375227],[96300.0,0.21181949]]]
["bitfinex","BTCUSD",1739478560052,[[96279.0,0.18410365],[96278.0,0.18463075],[96272.0,0.00022365],[96269.0,0.0491],[96268.0,0.207753]],[[96290.0,4.381e-05],[96311.0,0.0479],[96314.0,0.0001065],[96318.0,0.005],[96323.0,0.01]]]
["bitfinex","BTCUSD",1739478607077,[[96281.0,0.2050073],[96279.0,0.528495],[96278.0,0.23546745],[96275.0,0.00022365],[96273.0,0.207742]],[[96287.0,0.158784],[96289.0,0.207708],[96293.0,0.207699],[96297.0,0.207691],[96332.0,0.415231]]]
["bitfinex","BTCUSD",1739478628653,[[96283.0,0.18050365],[96282.0,0.01845148],[96281.0,0.00022365],[96278.0,0.16006745],[96272.0,0.00022365]],[[96291.0,0.1501065],[96294.0,0.207698],[96298.0,0.0001065],[96310.0,0.0101065],[96354.0,0.05194873]]]
["bitfinex","BTCUSD",1739478672558,[[96292.0,0.35555238],[96290.0,0.00022365],[96281.0,0.00022365],[96279.0,0.3238],[96270.0,0.14604027]],[[96293.0,0.01952172],[96298.0,0.0001065],[96310.0,0.14614677],[96317.0,0.01688232],[96326.0,0.207629]]]
["bitfinex","BTCUSD",1739478721125,[[96342.0,0.10250365],[96341.0,0.04658086],[96337.0,0.207604],[96334.0,0.207609],[96328.0,0.207621]],[[96348.0,0.155687],[96349.0,0.207578],[96350.0,0.0904781],[96352.0,0.212673],[96353.0,0.0399]]]
["bitfinex","BTCUSD",1739478739120,[[96365.0,0.14907611],[96362.0,0.155662],[96359.0,0.207555],[96356.0,0.207563],[96355.0,0.5352]],[[96366.0,0.01216173],[96368.0,0.155654],[96369.0,0.207936],[96372.0,0.207529],[96414.0,0.04194603]]]
["bitfinex","BTCUSD",1739478810843,[[96357.0,0.33547465],[96356.0,0.01027273],[96355.0,0.20778665],[96353.0,0.207569],[96343.0,0.3238]],[[96358.0,0.0001065],[96365.0,0.0001065],[96370.0,0.09516645],[96391.0,0.20749],[96401.0,0.0399]]]
["bitfinex","BTCUSD",1739478864488,[[96367.0,0.94742802],[96365.0,0.253442],[96363.0,0.207546],[96357.0,0.20778365],[96300.0,0.14496115]],[[96368.0,0.01941729],[96377.0,0.1703605],[96379.0,0.207515],[96380.0,0.14496115],[96382.0,0.207507]]]
["bitfinex","BTCUSD",1739478908006,[[96333.0,4.381e-05],[96326.0,0.1258],[96301.0,0.08354481],[96299.0,0.5352],[96273.0,0.09354481]],[[96334.0,0.155708],[96336.0,0.207608],[96337.0,0.207605],[96340.0,0.5715387],[96343.0,0.31063791]]]
["bitfinex","BTCUSD",1739478936590,[[96308.0,0.08363485],[96299.0,0.049],[96293.0,0.00022365],[96291.0,0.08376846],[96290.0,0.00022365]],[[96309.0,0.17424741],[96311.0,0.207662],[96312.0,0.207659],[96315.0,0.207652],[96318.0,0.14496115]]]
["bitfinex","BTCUSD",1739478985647,[[96231.0,0.22872771],[96221.0,0.3238],[96214.0,0.207868],[96212.0,0.5352],[96211.0,0.00022386]],[[96232.0,0.168873],[96247.0,0.02129787],[96250.0,0.14496115],[96260.0,0.207771],[96267.0,0.0399]]]
["bitfinex","BTCUSD",1739479029660,[[96243.0,0.00022386],[96237.0,0.0767],[96232.0,1.21404],[96230.0,0.0492],[96221.0,0.3238]],[[96244.0,0.155853],[96246.0,0.207802],[96247.0,0.207799],[96250.0,0.157844],[96253.0,0.14496115]]]
["bitfinex","BTCUSD",1739479087323,[[96232.0,0.24497765],[96228.0,0.02523637],[96224.0,0.3238],[96223.0,0.02726],[96219.0,0.207858]],[[96233.0,0.15810879],[96235.0,0.30616351],[96250.0,0.14496115],[96260.0,0.02060231],[96268.0,0.311631]]]
["bitfinex","BTCUSD",1739479157249,[[96244.0,0.00022365],[96241.0,1.16354],[96239.0,0.0805],[96233.0,0.00022386],[96205.0,0.01]],[[96245.0,0.007],[96248.0,0.0001065],[96250.0,0.207792],[96260.0,0.14496115],[96285.0,0.01]]]
["bitfinex","BTCUSD",1739479202147,[[96272.0,1.55861771],[96270.0,0.28371227],[96268.0,0.207752],[96265.0,0.207758],[96263.0,0.14496115]],[[96273.0,0.00023799],[96282.0,0.0001066],[96294.0,0.0001066],[96313.0,0.155742],[96315.0,0.207653]]]
["bitfinex","BTCUSD",1739479209754,[[96281.0,1.44221553],[96279.0,0.207727],[96278.0,0.207731],[96277.0,0.01],[96275.0,0.217737]],[[96282.0,0.0001066],[96294.0,0.0001066],[96309.0,0.0001066],[96331.0,0.2647247],[96340.0,0.14496115]]]
["bitfinex","BTCUSD",1739479265372,[[96319.0,0.10250365],[96318.0,0.08821595],[96314.0,0.15574],[96313.0,0.3238],[96312.0,0.207658]],[[96323.0,0.155726],[96325.0,0.207631],[96328.0,0.207625],[96334.0,0.207611],[96394.0,1.10494319]]]
["bitfinex","BTCUSD",1739479302316,[[96318.0,0.00522344],[96303.0,0.0792],[96300.0,0.09762873],[96294.0,0.0465],[96291.0,0.155777]],[[96319.0,0.155732],[96321.0,0.207641],[96322.0,0.207637],[96325.0,0.207631],[96330.0,0.4975413]]]
["bitfinex","BTCUSD",1739479371482,[[96314.0,0.0801],[96313.0,0.15574],[96300.0,0.10250365],[96298.0,0.0465],[96297.0,0.36246854]],[[96319.0,0.1558396],[96321.0,0.207639],[96335.0,0.1335],[96344.0,0.207],[96353.0,0.023]]]
["bitfinex","BTCUSD",1739479376811,[[96314.0,0.0801],[96313.0,0.3238],[96309.0,0.0499],[96290.0,0.15],[96281.0,0.00022365]],[[96315.0,0.155738],[96317.0,0.207649],[96318.0,0.207645],[96319.0,0.0285896],[96321.0,0.20764]]]
["bitfinex","BTCUSD",1739479444307,[[96325.0,0.00011379],[96317.0,0.00022365],[96313.0,0.082],[96302.0,0.155758],[96300.0,0.531483]],[[96326.0,0.160721],[96328.0,0.207625],[96330.0,0.207621],[96331.0,0.207618],[96333.0,0.207615]]]
["bitfinex","BTCUSD",1739479492699,[[96331.0,0.22163865],[96325.0,0.00033744],[96318.0,0.0789],[96317.0,0.00022365],[96315.0,0.0456]],[[96332.0,0.1578175],[96334.0,0.207612],[96335.0,0.207609],[96338.0,0.2107085],[96339.0,0.04469155]]]
["bitfinex","BTCUSD",1739479533938,[[96314.0,0.31221683],[96308.0,0.207665],[96300.0,0.35264315],[96290.0,0.207705],[96282.0,0.01]],[[96315.0,0.02156128],[96318.0,0.155735],[96322.0,0.207638],[96324.0,0.207633],[96338.0,0.0001065]]]
["bitfinex","BTCUSD",1739479552995,[[96337.0,0.25550992],[96334.0,0.155707],[96332.0,0.207613],[96329.0,0.207621]],[[96338.0,0.0001065],[96340.0,0.155699],[96342.0,0.207594],[96346.0,0.207586],[96350.0,0.207578]]]
["bitfinex","BTCUSD",1739479594900,[[96411.0,1.34488665],[96409.0,0.207447],[96408.0,0.207451],[96402.0,0.60738915],[96401.0,0.01]],[[96431.0,0.0144871],[96443.0,0.01885289],[96448.0,0.207367],[96453.0,0.0372],[96459.0,0.207342]]]
["bitfinex","BTCUSD",1739479643526,[[96414.0,0.59588265],[96412.0,0.20766444],[96411.0,0.207445],[96409.0,0.00022365],[96408.0,0.614]],[[96415.0,0.0004105],[96429.0,0.0001065],[96431.0,0.0144871],[96433.0,0.155549],[96438.0,0.207388]]]
["bitfinex","BTCUSD",1739479689684,[[96363.0,0.00022365],[96356.0,0.0812],[96350.0,0.14496115],[96349.0,0.09210185],[96319.0,0.15536]],[[96392.0,0.41114515],[96394.0,0.207483],[96395.0,0.207479],[96401.0,0.14496115],[96403.0,0.023]]]
["bitfinex","BTCUSD",1739479706718,[[96402.0,0.18330365],[96399.0,0.0476],[96394.0,0.15561],[96392.0,0.207484],[96391.0,0.15022365]],[[96405.0,0.155594],[96409.0,0.207449],[96410.0,0.0021065],[96411.0,0.02145472],[96420.0,0.14496115]]]
["bitfinex","BTCUSD",1739479740598,[[96402.0,0.38070165],[96400.0,0.207467],[96398.0,0.207471],[96394.0,0.20770465],[96392.0,0.08354481]],[[96403.0,0.001],[96410.0,0.0001065],[96420.0,0.155569],[96426.0,0.207413],[96438.0,0.1335]]]
["bitfinex","BTCUSD",1739479776538,[[96368.0,0.0849],[96367.0,0.10250365],[96366.0,0.04882386],[96363.0,0.00030091],[96340.0,0.14496115]],[[96369.0,0.155651],[96373.0,0.207527],[96374.0,0.02679248],[96377.0,0.207518],[96390.0,0.35245115]]]
["bitfinex","BTCUSD",1739479806564,[[96346.0,0.0469],[96344.0,0.00166192],[96340.0,0.14496115],[96332.0,0.00022365]],[[96366.0,0.0001066]]]
["bitfinex","BTCUSD",1739479836503,[[96316.0,0.001],[96315.0,0.00026743],[96314.0,0.00022365],[96312.0,0.00022365],[96307.0,0.0829]],[[96317.0,0.2128372],[96318.0,0.207647],[96320.0,0.207643],[96326.0,0.207629],[96330.0,0.35258215]]]
["bitfinex","BTCUSD",1739479881930,[[96276.0,0.0817],[96275.0,0.0476],[96260.0,0.3238],[96259.0,0.20777],[96255.0,0.20778]],[[96277.0,0.1558],[96279.0,0.207731],[96280.0,0.207728],[96282.0,0.20794787],[96300.0,0.311528]]]
["bitfinex","BTCUSD",1739479925145,[[96300.0,0.0476],[96298.0,0.0001065],[96296.0,0.075],[96291.0,0.5352],[96261.0,0.02]],[[96310.0,0.155747],[96312.0,0.20766],[96313.0,0.207656],[96316.0,0.207649],[96320.0,0.14496115]]]
["bitfinex","BTCUSD",1739479985732,[[96298.0,0.0001065],[96287.0,0.0479],[96283.0,0.0815],[96271.0,0.3238],[96270.0,0.23935581]],[[96299.0,0.157764],[96301.0,0.207684],[96302.0,0.20768],[96305.0,0.22825704],[96309.0,0.00022366]]]
["bitfinex","BTCUSD",1739480039585,[[96284.0,0.0785065],[96276.0,0.0485],[96273.0,0.155805],[96271.0,0.207746],[96248.0,0.207794]],[[96285.0,0.157787],[96287.0,0.207713],[96289.0,0.207709],[96293.0,0.207701],[96297.0,0.023]]]
["bitfinex","BTCUSD",1739480063656,[[96297.0,0.87197815],[96295.0,0.207693],[96291.0,0.207703],[96287.0,0.08354481],[96276.0,0.207734]],[[96298.0,0.00222366],[96307.0,0.00022366],[96308.0,7.277e-05],[96309.0,0.00022366],[96310.0,0.155748]]]
["bitfinex","BTCUSD",1739480114620,[[96268.0,0.10250365],[96267.0,0.3238],[96258.0,0.15583],[96255.0,0.20784466],[96253.0,0.0799066]],[[96270.0,0.155811],[96273.0,0.207744],[96276.0,0.207737],[96282.0,0.35268415],[96354.0,0.15556]]]
["bitfinex","BTCUSD",1739480137490,[[96309.0,0.155747],[96308.0,0.10250365],[96306.0,0.20767],[96304.0,0.207675],[96303.0,0.3238]],[[96316.0,0.155738],[96318.0,0.207646],[96328.0,0.207623],[96330.0,0.14496115],[96332.0,0.023]]]
["bitfinex","BTCUSD",1739480155477,[[96330.0,0.38191765],[96328.0,0.207622],[96327.0,0.207625],[96324.0,0.207632],[96320.0,0.14496115]],[[96331.0,0.005],[96340.0,0.02534717],[96355.0,0.207567],[96357.0,0.0001066],[96362.0,0.230551]]]
["bitfinex","BTCUSD",1739480220726,[[96270.0,0.23310365],[96268.0,0.00017937],[96259.0,0.155829],[96257.0,0.5352],[96253.0,0.0001066]],[[96271.0,0.002],[96279.0,0.20773],[96290.0,0.00022387],[96299.0,0.021417],[96300.0,0.14496115]]]
["bitfinex","BTCUSD",1739480253624,[[96285.0,0.23540365],[96281.0,0.5352],[96270.0,0.3059166],[96268.0,0.20793137],[96264.0,0.20776]],[[96286.0,0.00022387],[96290.0,0.00022387],[96292.0,0.0001066],[96293.0,0.207699],[96296.0,0.207693]]]
["bitfinex","BTCUSD",1739480294424,[[96339.0,1.12718605],[96337.0,0.207604],[96335.0,0.207607],[96333.0,0.02],[96316.0,0.415299]],[[96340.0,0.00066172],[96357.0,0.0001066],[96366.0,0.0001066],[96369.0,0.01980007],[96379.0,0.03572408]]]
["bitfinex","BTCUSD",1739480322691,[[96363.0,0.10250365],[96349.0,0.5352],[96348.0,0.009],[96347.0,0.049],[96339.0,0.00022365]],[[96364.0,0.155659],[96366.0,0.207544],[96367.0,0.20754],[96370.0,0.207534],[96373.0,0.14496115]]]
["bitfinex","BTCUSD",1739480345577,[[96374.0,0.18770365],[96371.0,0.5352],[96363.0,0.0455],[96360.0,0.207553],[96353.0,0.207568]],[[96375.0,0.00114377],[96380.0,0.155634],[96383.0,0.207506],[96388.0,0.01745835],[96410.0,0.311172]]]
["bitfinex","BTCUSD",1739480373403,[[96424.0,0.25806565],[96422.0,0.207419],[96420.0,0.207423],[96418.0,0.00022344],[96415.0,0.207436]],[[96425.0,0.00126709],[96440.0,0.002897],[96445.0,0.04075224],[96472.0,0.310973],[96490.0,0.00011726]]]
["bitfinex","BTCUSD",1739480421002,[[96427.0,0.10250365],[96418.0,0.00022344],[96416.0,0.0772],[96414.0,0.0458],[96410.0,0.14476417]],[[96445.0,0.00287466],[96446.0,0.00043768],[96457.0,0.002],[96460.0,0.16776417],[96473.0,0.320968]]]
["bitfinex","BTCUSD",1739480461952,[[96444.0,0.00022344],[96436.0,0.155543],[96433.0,0.207397],[96432.0,0.0477],[96428.0,0.0828]],[[96445.0,0.00287533],[96446.0,0.00054418],[96447.0,0.155527],[96449.0,0.207364],[96452.0,0.22232574]]]
["bitfinex","BTCUSD",1739480495200,[[96434.0,0.155545],[96432.0,0.2074],[96431.0,0.10250365],[96430.0,0.14476417],[96428.0,0.207408]],[[96444.0,0.0001065],[96446.0,0.20791418],[96449.0,0.207363],[96455.0,0.0001064],[96473.0,0.15]]]
["bitfinex","BTCUSD",1739480516427,[[96458.0,0.33331165],[96456.0,0.00022365],[96454.0,0.0486],[96440.0,0.14476417],[94790.0,0.0021176]],[[96459.0,0.01078618],[96463.0,0.05497575],[96472.0,0.207314]]]
["bitfinex","BTCUSD",1739480549271,[[96489.0,0.00022365],[96485.0,0.0788],[96481.0,0.0467],[96479.0,0.207298],[96462.0,0.207335]],[[96490.0,0.00489268],[96491.0,4.54851479],[96495.0,0.01405375],[96500.0,0.02049959],[96511.0,0.15]]]
["bitfinex","BTCUSD",1739480584162,[[96490.0,0.35615965],[96480.0,2.11577625],[96475.0,0.207305],[96447.0,0.02],[96266.0,3.796961]],[[96491.0,4.2615248],[96496.0,0.01787142],[96505.0,0.155432],[96508.0,0.207236],[96514.0,0.207224]]]
["bitfinex","BTCUSD",1739480614319,[[96490.0,0.90119571],[96488.0,0.207277],[96487.0,0.01766024],[96486.0,0.207281],[96482.0,0.5352]],[[96491.0,4.27336853],[96496.0,0.0001065],[96500.0,0.02049959],[96509.0,0.01733735],[96523.0,0.155404]]]
["bitfinex","BTCUSD",1739480655897,[[96490.0,0.8934833],[96488.0,0.207277],[96486.0,0.207282],[96482.0,0.55587088],[96481.0,0.207293]],[[96491.0,4.27436853],[96496.0,0.0001065],[96500.0,0.02049959],[96506.0,0.0001064],[98311.0,0.0012254]]]
["bitfinex","BTCUSD",1739480733775,[[96521.0,0.44190965],[96520.0,0.5352],[96519.0,0.207211],[96510.0,0.207231],[96488.0,0.01]],[[96522.0,0.00010733],[96527.0,0.0935871],[96529.0,0.0004],[96531.0,0.0455],[96535.0,0.155385]]]
["bitfinex","BTCUSD",1739480752955,[[96521.0,0.01422365],[96513.0,0.01],[96504.0,0.15],[96503.0,0.08354481],[96501.0,0.5352]],[[96522.0,0.28149456],[96524.0,0.207203],[96526.0,0.207199],[96527.0,0.0144871],[96528.0,0.207194]]]
["bitfinex","BTCUSD",1739480827953,[[96517.0,0.50681665],[96515.0,0.20744365],[96513.0,0.256724],[96504.0,0.5352],[96503.0,0.08354481]],[[96518.0,0.0001065],[96522.0,0.0001065],[96527.0,0.0144871],[96538.0,0.207172],[96552.0,0.254544]]]
["bitfinex","BTCUSD",1739480851013,[[96540.0,0.20400365],[96536.0,0.15],[96531.0,0.0461],[96520.0,0.61874481],[96515.0,0.01353263]],[[96541.0,0.15552422],[96542.0,0.0001065],[96543.0,0.207163],[96544.0,0.0001168],[96545.0,0.207159]]]
["bitfinex","BTCUSD",1739480882436,[[96555.0,1.42835465],[96553.0,0.207138],[96552.0,0.207141],[96549.0,0.207148],[96544.0,0.02117038]],[[96556.0,0.00104791],[96557.0,0.0001065],[96578.0,0.0001065],[96580.0,0.14443583],[96585.0,0.01281173]]]
["bitfinex","BTCUSD",1739480949624,[[96619.0,0.11772709],[96618.0,0.01],[96614.0,0.0803],[96612.0,0.207012],[96611.0,0.0465]],[[96620.0,0.00313038],[96630.0,0.14419372],[96640.0,0.2089604],[96654.0,0.206924]]]
["bitfinex","BTCUSD",1739481009290,[[96648.0,0.56760565],[96646.0,0.206939],[96644.0,0.206943],[96643.0,0.5352],[96642.0,0.206949]],[[96649.0,0.00043747],[96653.0,0.0001065],[96656.0,0.00094022],[96680.0,0.155152],[96697.0,0.0019]]]
["bitfinex","BTCUSD",1739481053700,[[96656.0,0.09232344],[96655.0,0.01],[96649.0,0.1552],[96648.0,0.01],[96647.0,0.206937]],[[96657.0,0.155187],[96659.0,0.206914],[96660.0,0.206911],[96661.0,0.0001064],[96662.0,0.01185591]]]
["bitfinex","BTCUSD",1739481084648,[[96599.0,0.0811],[96598.0,0.0463],[96592.0,0.01],[96590.0,0.09219117],[96565.0,0.5352]],[[96600.0,0.155279],[96602.0,0.207036],[96604.0,0.207032],[96607.0,0.207025],[96609.0,0.2882739]]]
["bitfinex","BTCUSD",1739481121257,[[96596.0,0.28420865],[96595.0,0.01],[96594.0,0.20705],[96586.0,0.207069],[96571.0,0.00103527]],[[96597.0,9.481e-05],[96602.0,0.02023952],[96604.0,0.01161543],[96610.0,0.0001066],[96620.0,0.14413695]]]
["bitfinex","BTCUSD",1739481168785,[[96628.0,0.017],[96625.0,0.155238],[96619.0,0.282698],[96614.0,0.15],[95999.0,60.0]],[[96632.0,0.155228],[96634.0,0.206967],[96636.0,0.02107973],[96637.0,0.20696],[96642.0,0.20695]]]
["bitfinex","BTCUSD",1739481186965,[[96639.0,0.00996],[96637.0,0.0809],[96634.0,0.204423],[96632.0,0.206969],[96628.0,0.206978]],[[96641.0,0.155213],[96644.0,0.2070516],[96645.0,0.01385507],[96647.0,0.206939],[96648.0,0.02102168]]]
["bitfinex","BTCUSD",1739481221606,[[96625.0,0.0776],[96624.0,0.0484],[96623.0,0.165201],[96621.0,0.206993],[96620.0,0.10250365]],[[96629.0,0.155233],[96631.0,0.206974],[96632.0,0.02041581],[96634.0,0.206966],[96639.0,0.0001066]]]
["bitfinex","BTCUSD",1739481301449,[[96649.0,0.00622365],[96643.0,0.00022365],[96625.0,0.01014365],[96622.0,0.0812],[96612.0,0.155258]],[[96650.0,0.1783301],[96651.0,0.02097978],[96652.0,0.22034402],[96654.0,0.2070315],[96658.0,0.206916]]]
["bitfinex","BTCUSD",1739481329621,[[96562.0,0.0766],[96561.0,0.05588365],[96560.0,0.155343],[96559.0,0.00022365],[96558.0,0.357127]],[[96579.0,0.207084],[96580.0,0.14426387],[96589.0,0.207064],[96595.0,0.1],[96600.0,0.14426387]]]
["bitfinex","BTCUSD",1739481371242,[[96522.0,0.01784944],[96511.0,0.207629],[96483.0,0.08354481],[96468.0,0.569764],[96002.0,60.0]],[[96524.0,0.155402],[96526.0,0.207199],[96529.0,0.207192],[96539.0,0.10250365],[96540.0,0.14426387]]]
["bitfinex","BTCUSD",1739481393370,[[96522.0,0.01707309],[96521.0,0.0759],[96519.0,0.155409],[96517.0,0.207216],[96514.0,0.207222]],[[96524.0,0.02137375],[96529.0,0.155395],[96530.0,0.20719],[96534.0,0.207182],[96535.0,0.01518466]]]
["bitfinex","BTCUSD",1739481432770,[[96525.0,0.004],[96522.0,0.01507309],[96519.0,0.0829],[96516.0,0.15],[96514.0,0.0452]],[[96526.0,0.1555046],[96528.0,0.207195],[96530.0,0.20719],[96533.0,0.207183],[96535.0,0.01518466]]]
["bitfinex","BTCUSD",1739481494057,[[96523.0,0.07686113],[96522.0,0.06117309],[96518.0,0.207213],[96125.0,60.0],[94880.0,0.01005]],[[96526.0,0.0001066],[96535.0,0.01518466],[96536.0,0.02120084],[96623.0,0.0001065],[98249.0,0.0002]]]
["bitfinex","BTCUSD",1739481514534,[[96531.0,0.15539],[96530.0,0.10250365],[96529.0,0.20719],[96526.0,0.207196],[96525.0,0.1271]],[[96539.0,0.02334649],[96540.0,0.155377],[96542.0,0.22111418],[96545.0,0.207158],[96551.0,0.207145]]]
["bitfinex","BTCUSD",1739481565189,[[96564.0,0.54474065],[96562.0,0.207118],[96561.0,0.207122],[96558.0,0.207129],[96555.0,0.14430145]],[[96565.0,0.00154304],[96595.0,0.155287],[96608.0,0.0772],[96614.0,0.02666667],[96616.0,0.207005]]]
["bitfinex","BTCUSD",1739481617571,[[96557.0,0.00646884],[96554.0,0.155353],[96553.0,0.207138],[96550.0,0.0477],[96548.0,0.207149]],[[96563.0,0.155339],[96565.0,0.0161894],[96566.0,0.22742748],[96569.0,0.207106],[96613.0,0.05333334]]]
["bitfinex","BTCUSD",1739481659008,[[96557.0,0.00022365],[96542.0,0.3238],[96541.0,0.36990881],[96538.0,0.207171],[96531.0,0.207185]],[[96558.0,0.1551535],[96560.0,0.207125],[96562.0,0.207122],[96565.0,0.2234109],[96570.0,0.14443212]]]
["bitfinex","BTCUSD",1739481673585,[[96557.0,0.00022365],[96551.0,0.0807],[96543.0,0.20716],[96541.0,0.08354481],[94912.0,1.9038]],[[96558.0,0.1554535],[96560.0,0.207126],[96562.0,0.207122],[96565.0,0.2234119],[96566.0,0.02031348]]]
["bitfinex","BTCUSD",1739481719628,[[96557.0,0.00030591],[96540.0,0.0821],[96539.0,0.045],[96536.0,0.155381],[96535.0,0.207177]],[[96558.0,0.155347],[96560.0,0.207127],[96561.0,0.207122],[96563.0,0.2072255],[96565.0,0.00018336]]]
["bitfinex","BTCUSD",1739481771001,[[96559.0,0.00422365],[96557.0,0.00030591],[96550.0,0.0816],[96549.0,0.155361],[96547.0,0.256051]],[[96560.0,0.1554495],[96562.0,0.207121],[96563.0,0.0001065],[96565.0,0.00018336],[96606.0,0.02133521]]]
["bitfinex","BTCUSD",1739481815421,[[96561.0,0.157342],[96559.0,0.20734965],[96557.0,0.00030591],[95929.0,60.0],[94831.0,0.0002]],[[96562.0,0.0001065],[96564.0,0.0001065],[96565.0,0.00018336],[96567.0,0.01482793],[96568.0,0.17648906]]]
["bitfinex","BTCUSD",1739481901241,[[96635.0,0.20718565],[96627.0,0.0772],[96622.0,0.206992],[96618.0,0.08354481],[96610.0,0.19725294]],[[96640.0,0.0001064],[96643.0,0.023],[96645.0,0.02041207],[96649.0,0.04828893],[96650.0,0.17595579]]]
["bitfinex","BTCUSD",1739481947724,[[96656.0,0.67459265],[96654.0,0.206921],[96653.0,0.206923],[96648.0,0.206935],[96645.0,0.6852]],[[96657.0,0.0001065],[96675.0,0.00098838],[96676.0,0.0011976],[96681.0,0.15515],[96682.0,0.2069715]]]
["bitfinex","BTCUSD",1739481953371,[[96656.0,0.70684337],[96654.0,0.206921],[96653.0,0.206923],[96648.0,0.21920937],[96645.0,0.6852]],[[96657.0,0.0001065],[96675.0,0.00098838],[96676.0,0.0011976],[96682.0,0.1552535],[96685.0,0.253559]]]
["bitfinex","BTCUSD",1739482026334,[[96641.0,0.00522386],[96625.0,0.155238],[96624.0,0.206986],[96622.0,0.1289],[96621.0,0.206992]],[[96642.0,0.175212],[96644.0,0.206946],[96646.0,0.356942],[96651.0,0.30145551],[96660.0,0.11752351]]]
["bitfinex","BTCUSD",1739482065693,[[96643.0,0.16621],[96641.0,0.20695],[96639.0,0.206954],[96637.0,0.00022386],[96632.0,0.206969]],[[96644.0,0.0001066],[96649.0,0.155202],[96651.0,0.206931],[96653.0,0.206927],[96654.0,0.0474]]]
["bitfinex","BTCUSD",1739482128899,[[96637.0,0.01022386],[96620.0,0.08354481],[96618.0,0.0822],[96604.0,0.08354481],[96597.0,0.02102909]],[[96638.0,0.305218],[96640.0,0.206955],[96641.0,0.206952],[96643.0,0.206947],[96644.0,0.0784066]]]
["bitfinex","BTCUSD",1739482141380,[[96637.0,0.00122386],[96609.0,0.0811],[96606.0,0.00022386],[96603.0,0.207031],[96602.0,0.0492]],[[96638.0,0.47852165],[96640.0,0.2070615],[96641.0,0.289052],[96644.0,0.0001066],[96647.0,0.39607208]]]
["bitfinex","BTCUSD",1739482214794,[[96592.0,0.001],[96589.0,0.0788],[96585.0,0.04953157],[96578.0,0.207085],[96558.0,0.207128]],[[96593.0,0.15529],[96595.0,0.207052],[96599.0,0.13286016],[96602.0,0.02076927],[96607.0,0.01427172]]]
["bitfinex","BTCUSD",1739482260033,[[96603.0,0.15531765],[96601.0,0.207036],[96597.0,0.207045],[96596.0,0.04882386],[96593.0,0.0779]],[[96610.0,0.155263],[96612.0,0.207014],[96615.0,0.207007],[96775.0,0.4],[98289.0,0.0002]]]
["bitfinex","BTCUSD",1739482300448,[[96605.0,1.778e-05],[96603.0,0.0002673],[96596.0,0.00022386],[96592.0,0.00022386],[96578.0,0.207085]],[[96606.0,0.311269],[96608.0,0.207024],[96610.0,0.207019],[96612.0,0.0752065],[96613.0,0.207012]]]
["bitfinex","BTCUSD",1739482320763,[[96580.0,0.00031867],[96579.0,0.078]],[[96594.0,0.156289],[96598.0,0.0001066],[96599.0,0.02112089],[96605.0,0.173]]]
["bitfinex","BTCUSD",1739482369457,[[96605.0,0.5853611],[96603.0,0.207031],[96601.0,0.207035],[96598.0,0.530842],[96597.0,0.01]],[[96606.0,0.0001065],[96637.0,0.0001065],[96638.0,0.0001065],[96640.0,0.0001065],[96644.0,0.2070536]]]
["bitfinex","BTCUSD",1739482393170,[[96747.0,0.155043],[96741.0,0.206737],[96740.0,0.08354481],[96737.0,0.10250365]],[[96766.0,0.00098768],[96767.0,0.10250365],[96768.0,0.02061722]]]
["bitfinex","BTCUSD",1739482408645,[[96888.0,0.18634377],[96886.0,0.206427],[96884.0,0.206431],[96879.0,0.01],[96875.0,0.023]],[[96919.0,0.0457],[96933.0,0.075],[96936.0,0.0020715],[96938.0,0.206317],[96940.0,0.21601709]]]
["bitfinex","BTCUSD",1739482449031,[[96795.0,0.005],[96794.0,0.10287011],[96789.0,0.154976],[96788.0,0.03],[96787.0,0.206638]],[[96796.0,0.154965],[96798.0,0.206616],[96809.0,0.206594],[96821.0,0.206567],[96832.0,0.32600167]]]
["bitfinex","BTCUSD",1739482487577,[[96739.0,0.155055],[96737.0,0.206745],[96734.0,0.206752],[96733.0,0.10250365],[96728.0,0.206763]],[[96745.0,0.155047],[96747.0,0.206725],[96756.0,0.2076931],[96758.0,0.17072781],[96774.0,0.01]]]
["bitfinex","BTCUSD",1739482519919,[[96766.0,0.155013],[96764.0,0.206686],[96756.0,0.10250365],[96741.0,0.00103333],[96740.0,0.14377662]],[[96767.0,0.00098704],[96770.0,0.0001066],[96775.0,0.154999],[96777.0,0.20666],[96780.0,0.0001065]]]
["bitfinex","BTCUSD",1739482543160,[[96769.0,0.00022365],[96767.0,0.00022386],[96741.0,0.206736],[96738.0,0.206742],[96714.0,0.02115079]],[[96770.0,0.17779356],[96772.0,0.206673],[96773.0,0.20667],[96774.0,0.01126649],[96776.0,0.00098704]]]
["bitfinex","BTCUSD",1739482576322,[[96672.0,0.00022344],[96671.0,0.1700511],[96667.0,0.20711786],[96568.0,0.05164673],[96190.0,60.0144871]],[[96679.0,0.155152],[96680.0,0.206869],[96689.0,0.01428561],[96690.0,0.14377662],[96692.0,0.206842]]]
["bitfinex","BTCUSD",1739482611321,[[96690.0,0.155134],[96688.0,0.20685],[96684.0,0.155144],[96678.0,0.206872],[96675.0,0.10250365]],[[96695.0,0.005],[96696.0,0.1552316],[96698.0,0.20683],[96699.0,0.0203946],[96701.0,0.206825]]]
["bitfinex","BTCUSD",1739482655476,[[96696.0,0.43073525],[96695.0,0.03],[96694.0,0.206838],[96693.0,0.20684],[96690.0,0.0001066]],[[96697.0,0.00122387],[96714.0,0.00022387],[96715.0,0.0464],[96723.0,0.0768],[96728.0,0.206766]]]
["bitfinex","BTCUSD",1739482707769,[[96743.0,0.45777651],[96741.0,0.206736],[96739.0,0.20674],[96737.0,0.08022386],[96736.0,0.206747]],[[96744.0,0.0001066],[96763.0,0.155018],[96764.0,0.01296956],[96765.0,0.206687],[96769.0,0.206679]]]
["bitfinex","BTCUSD",1739482741923,[[96779.0,0.48649565],[96778.0,0.1093],[96777.0,0.206658],[96776.0,0.206662],[96773.0,0.206668]],[[96780.0,0.0001065],[96800.0,0.00022366],[96804.0,0.0009872],[96806.0,0.154949],[96809.0,0.0005065]]]
["bitfinex","BTCUSD",1739482759088,[[96779.0,0.43749565],[96778.0,0.03],[96777.0,0.206658],[96776.0,0.206662],[96774.0,0.0825832]],[[96780.0,5e-07],[96800.0,0.00022366],[96808.0,0.0009872],[96840.0,0.14377662],[96841.0,0.0001065]]]
["bitfinex","BTCUSD",1739482798600,[[96885.0,0.25732565],[96883.0,0.206433],[96881.0,0.206437],[96877.0,0.154835],[96870.0,0.14377662]],[[96886.0,0.0009864],[96888.0,0.0001065],[96898.0,0.0786],[96901.0,0.0466],[96910.0,0.206377]]]
["bitfinex","BTCUSD",1739482828967,[[96859.0,0.04283672],[96858.0,0.154864],[96855.0,0.206492],[96835.0,0.206534],[96834.0,0.023]],[[96895.0,0.89846665],[96896.0,0.0009864],[96899.0,0.02057552]]]
["bitfinex","BTCUSD",1739482848825,[[96855.0,0.00022344],[96840.0,0.154893],[96839.0,0.206526],[96836.0,0.206533],[96831.0,0.15]],[[96856.0,0.21635463],[96858.0,0.206488],[96860.0,0.2074704],[96888.0,0.4864],[96905.0,0.15464]]]
["bitfinex","BTCUSD",1739482902652,[[96828.0,0.154912],[96827.0,0.206553],[96825.0,0.1235],[96822.0,0.206563],[96819.0,0.03022365]],[[96835.0,0.154902],[96838.0,0.20653],[96849.0,0.21788749],[96853.0,0.0822],[98444.0,0.00013694]]]
["bitfinex","BTCUSD",1739482940126,[[96819.0,0.00022365],[96812.0,0.00022365],[96797.0,0.08280664],[96793.0,0.154969],[96792.0,0.206627]],[[96820.0,0.154926],[96822.0,0.206566],[96823.0,0.206562],[96825.0,0.206558],[96826.0,0.20953179]]]
["bitfinex","BTCUSD",1739482988561,[[96797.0,0.39109009],[96795.0,0.20662],[96793.0,0.206625],[96790.0,0.00022344],[96789.0,0.206633]],[[96798.0,0.0001066],[96808.0,0.01379831],[96813.0,0.0003],[96819.0,0.0001065],[96823.0,0.206562]]]
["bitfinex","BTCUSD",1739483014096,[[96805.0,0.10250365],[96801.0,0.206609],[96797.0,0.20683844],[96796.0,0.03],[96792.0,0.284027]],[[96813.0,0.154937],[96814.0,0.003],[96817.0,0.206575],[96819.0,0.0051065],[96820.0,0.283369]]]
["bitfinex","BTCUSD",1739483042764,[[96812.0,0.00122365],[96808.0,0.154945],[96805.0,0.00022365],[96797.0,0.20683944],[96785.0,0.206642]],[[96821.0,0.206566],[96822.0,0.00208221],[96826.0,0.2066635],[96841.0,0.532924],[96876.0,0.26362]]]
["bitfinex","BTCUSD",1739483071970,[[96765.0,0.00022344],[96761.0,0.00022365],[96758.0,0.00022365],[96750.0,0.0821],[96745.0,0.0494]],[[96766.0,0.155013],[96768.0,0.206681],[96770.0,0.206675],[96776.0,0.35031709],[96777.0,0.1255]]]
["bitfinex","BTCUSD",1739483108827,[[96788.0,0.0811],[96787.0,0.206639],[96780.0,0.206653],[96778.0,0.15],[96770.0,0.14365509]],[[96817.0,0.00970188],[96820.0,0.15646412],[96851.0,0.4955892]]]
["bitfinex","BTCUSD",1739483177086,[[96715.0,0.00122365],[96693.0,0.0825832],[96692.0,0.16911681],[96688.0,0.155137],[96686.0,0.253353]],[[96716.0,0.158093],[96718.0,0.206788],[96719.0,0.206784],[96723.0,0.206777],[96725.0,0.14365509]]]
["bitfinex","BTCUSD",1739483177948,[[96715.0,0.00022365],[96693.0,0.0825832],[96692.0,0.0772],[96686.0,0.201641],[96684.0,0.206857]],[[96716.0,0.19146787],[96718.0,0.206788],[96719.0,0.206784],[96723.0,0.206777],[96725.0,0.14365509]]]
["bitfinex","BTCUSD",1739483235331,[[96638.0,0.38162165],[96635.0,0.206962],[96633.0,0.206966],[96629.0,0.14365509],[96627.0,0.206979]],[[96639.0,0.08420562],[96647.0,0.01440672],[96655.0,0.00022387],[96656.0,0.206921],[96660.0,0.206911]]]
["bitfinex","BTCUSD",1739483270150,[[96703.0,0.206818],[96702.0,0.10250365],[96701.0,0.0461],[96689.0,0.310269],[96569.0,0.01076122]],[[96728.0,0.00122387],[96731.0,0.01433481],[96733.0,0.0785],[98333.0,0.01],[98349.0,0.01]]]
["bitfinex","BTCUSD",1739483300568,[[96699.0,0.10250365],[96693.0,0.0808],[96686.0,0.206854],[96672.0,0.530684],[96670.0,0.01827764]],[[96710.0,0.14365509],[96714.0,0.206796],[96718.0,0.206786],[96724.0,0.09859711],[98311.0,0.0012254]]]
["bitfinex","BTCUSD",1739483325784,[[96698.0,0.0001066],[96683.0,0.0825832],[96664.0,0.0816],[96661.0,0.0495],[96654.0,0.15]],[[96699.0,0.68036251],[96700.0,0.02047486],[96701.0,0.206824],[96702.0,0.206821],[96704.0,0.1]]]
["bitfinex","BTCUSD",1739483366406,[[96669.0,0.0466],[96667.0,0.0784],[96655.0,0.2377742],[96652.0,0.206927],[94965.0,0.0144624]],[[96670.0,0.155167],[96672.0,0.206887],[96673.0,0.206883],[96677.0,0.206874],[96678.0,0.005]]]
["bitfinex","BTCUSD",1739483433579,[[96655.0,0.56069465],[96653.0,0.206923],[96651.0,0.206928],[96649.0,0.0101066],[96647.0,0.206937]],[[96656.0,0.00022387],[96690.0,0.01544318],[96691.0,0.14513886],[96697.0,0.155123],[96700.0,0.35093527]]]
["bitfinex","BTCUSD",1739483452540,[[96655.0,0.78940125],[96653.0,0.206923],[96651.0,0.206928],[96650.0,0.0805],[96649.0,0.0001066]],[[96656.0,0.00322387],[96677.0,0.155155],[96678.0,0.082],[96679.0,0.20687],[96680.0,0.14410927]]]
["bitfinex","BTCUSD",1739483508718,[[96640.0,0.0001065],[96639.0,0.0001066],[96622.0,0.0825832],[96613.0,0.0494],[96611.0,0.1644832]],[[96641.0,0.155213],[96643.0,0.206947],[96645.0,0.206944],[96648.0,0.337038],[96654.0,0.35206286]]]
["bitfinex","BTCUSD",1739483533436,[[96617.0,0.10250365],[96610.0,0.155263],[96609.0,0.0786],[96608.0,0.207021],[96606.0,0.0496]],[[96626.0,0.3961788],[96632.0,0.20697],[96637.0,0.001],[96638.0,0.0812],[96651.0,0.31062166]]]
["bitfinex","BTCUSD",1739483555600,[[96585.0,0.00020131],[96547.0,0.0001065],[96534.0,0.01]],[[96606.0,0.08685424],[96609.0,0.15],[96610.0,0.14423838],[96619.0,0.01386286]]]
["bitfinex","BTCUSD",1739483599568,[[96553.0,0.25785865],[96550.0,0.207144],[96547.0,0.207152],[96543.0,0.20716],[96485.0,0.02324051]],[[96558.0,0.00122408],[96565.0,0.155336],[96566.0,0.15],[96567.0,0.207112],[96572.0,0.0467]]]
["bitfinex","BTCUSD",1739483617685,[[96569.0,0.26183265],[96567.0,0.207108],[96566.0,0.29227624],[96564.0,0.207115],[96557.0,0.22746875]],[[96570.0,0.00222387],[96593.0,0.01268655],[96597.0,0.0783],[96598.0,0.0469],[96600.0,0.14423838]]]
["bitfinex","BTCUSD",1739483711759,[[96564.0,0.0001066],[96546.0,0.0825],[96545.0,0.0497],[96542.0,0.15591524],[96539.0,0.207168]],[[96565.0,0.156335],[96567.0,0.207112],[96568.0,0.207107],[96569.0,0.0002435],[96601.0,0.07566374]]]
["bitfinex","BTCUSD",1739483747068,[[96520.0,0.0783],[96519.0,0.00015018],[96516.0,0.01835779],[96511.0,0.155821],[96508.0,0.207236]],[[96525.0,0.1554],[96526.0,0.05564058],[96529.0,0.207192],[96535.0,0.20718],[96545.0,0.207158]]]
["bitfinex","BTCUSD",1739483781920,[[96526.0,0.0001066],[96524.0,0.0783],[96520.0,0.0001066],[96519.0,0.04655018],[96514.0,0.207222]],[[96533.0,0.207183],[96535.0,0.20818],[96540.0,0.0949723],[96544.0,0.20716],[96694.0,0.4]]]
["bitfinex","BTCUSD",1739483819757,[[96539.0,0.001],[96536.0,0.155382],[96534.0,0.207179],[96532.0,0.0803],[96531.0,0.207187]],[[96540.0,0.00022387],[96547.0,0.17017713],[96550.0,0.30189543],[96552.0,0.207143],[96598.0,0.09294726]]]
["bitfinex","BTCUSD",1739483859907,[[96594.0,0.25779265],[96592.0,0.207054],[96589.0,0.20706],[96582.0,0.207076],[96575.0,0.15]],[[96595.0,0.03566788],[96602.0,0.155276],[96604.0,0.207032],[96607.0,0.207025],[96619.0,0.3264]]]
["bitfinex","BTCUSD",1739483890475,[[96618.0,0.001],[96614.0,0.155256],[96612.0,0.207012],[96604.0,0.10250365],[96585.0,0.3312029]],[[96619.0,0.0140054],[96621.0,0.155246],[96624.0,0.206988],[96626.0,0.0782],[96628.0,0.00022387]]]
["bitfinex","BTCUSD",1739483959322,[[96610.0,0.0001065],[96604.0,0.155272],[96603.0,0.0789],[96602.0,0.256534],[96600.0,0.0001065]],[[96611.0,0.155261],[96613.0,0.207012],[96616.0,0.207005],[96618.0,0.00022366],[96619.0,0.01758302]]]
["bitfinex","BTCUSD",1739483996208,[[96637.0,0.0001065],[96631.0,0.155229],[96624.0,0.0779],[96618.0,0.207],[96617.0,0.15]],[[96640.0,0.155215],[96643.0,0.206949],[96645.0,0.20716666],[96647.0,0.11048885],[96648.0,0.0797]]]
["bitfinex","BTCUSD",1739484060640,[[96644.0,0.25981715],[96642.0,0.206948],[96637.0,0.0001065],[96636.0,0.28516],[96635.0,0.0001065]],[[96645.0,0.04161366],[96649.0,0.00013105],[96651.0,0.00022366],[96662.0,0.00022408],[96667.0,0.206896]]]
["bitfinex","BTCUSD",1739484117922,[[96647.0,0.10450365],[96646.0,0.0001065],[96645.0,0.155206],[96644.0,0.0001065],[96643.0,0.206946]],[[96648.0,0.00022366],[96649.0,0.00013105],[96651.0,0.15542166],[96652.0,0.206928],[98333.0,0.01]]]
["bitfinex","BTCUSD",1739484179043,[[96667.0,0.10250365],[96664.0,0.206901],[96661.0,0.206907],[96655.0,0.20692],[96647.0,0.6638065]],[[96674.0,0.15516],[96676.0,0.29747049],[96679.0,0.206871],[96680.0,0.09451293],[96687.0,0.15]]]
["bitfinex","BTCUSD",1739484218361,[[96673.0,0.10450365],[96671.0,0.155165],[96670.0,0.0488],[96669.0,0.20689],[96665.0,0.283698]],[[96674.0,0.0001065],[96676.0,4.367e-05],[96677.0,0.155156],[96678.0,0.206873],[96681.0,0.206867]]]
["bitfinex","BTCUSD",1739484245755,[[96656.0,0.00122365],[96647.0,0.0001065],[96644.0,0.0001065],[96642.0,0.206947],[96640.0,0.0489]],[[96657.0,0.16763269],[96659.0,0.206914],[96660.0,0.206911],[96663.0,0.206904],[96665.0,0.0804]]]
["bitfinex","BTCUSD",1739484289783,[[96602.0,0.10250365],[96601.0,0.0808],[96600.0,0.0001065],[96597.0,0.0456],[96595.0,0.1553925]],[[96603.0,0.155274],[96605.0,0.155271],[96607.0,0.207025],[96610.0,0.0123622],[96614.0,0.207011]]]
["bitfinex","BTCUSD",1739484379008,[[96609.0,6.5e-07],[96600.0,0.0001065],[96595.0,0.0001065],[96594.0,0.0001065],[96575.0,0.0768]],[[96610.0,0.90116665],[96612.0,0.207013],[96613.0,0.207011],[96615.0,0.5799101],[96620.0,0.18933116]]]
["bitfinex","BTCUSD",1739484431132,[[96615.0,0.25775865],[96613.0,0.207011],[96610.0,0.210017],[96609.0,0.1252065],[96602.0,0.01141891]],[[96621.0,0.00022366],[96622.0,0.15528766],[96623.0,0.00022387],[96624.0,0.206988],[96627.0,0.206982]]]
["bitfinex","BTCUSD",1739484489589,[[96624.0,0.003],[96617.0,0.25786115],[96615.0,0.207005],[96612.0,0.207012],[96581.0,0.17]],[[96625.0,0.155239],[96628.0,0.206979],[96631.0,0.206972],[96638.0,0.01135985],[96640.0,0.206953]]]
["bitfinex","BTCUSD",1739484506431,[[96617.0,0.0001065],[96609.0,0.0001065],[96596.0,0.0001065],[96594.0,0.155288],[96592.0,0.252556]],[[96618.0,0.24545],[96619.0,0.15],[96620.0,0.206996],[96622.0,0.5698629],[96623.0,0.02066851]]]
["bitfinex","BTCUSD",1739484557068,[[96617.0,0.0001065],[96609.0,0.0001065],[96603.0,0.155274],[96601.0,0.0475],[96506.0,0.05164296]],[[96618.0,0.3083565],[96620.0,0.206998],[96621.0,0.206995],[96625.0,0.4436777],[96629.0,0.3264]]]
["bitfinex","BTCUSD",1739484618815,[[96617.0,0.39346215],[96615.0,0.207006],[96613.0,0.207009],[96609.0,0.01103599],[96602.0,0.207034]],[[96618.0,0.0001065],[96625.0,0.0001065],[96630.0,0.0001065],[96633.0,0.155226],[96635.0,0.206965]]]
["bitfinex","BTCUSD",1739484625703,[[96617.0,0.39346215],[96615.0,0.207006],[96613.0,0.207009],[96609.0,0.01103599],[96602.0,0.207034]],[[96618.0,0.0001065],[96625.0,0.0001065],[96630.0,0.0001065],[96638.0,0.21835173],[96652.0,0.15]]]
["bitfinex","BTCUSD",1739484667101,[[96621.0,0.10488462],[96620.0,0.00022365],[96617.0,0.0001065],[96612.0,0.1227],[96606.0,0.207024]],[[96622.0,0.155244],[96640.0,0.0819],[96642.0,0.0472],[96646.0,0.01093386],[96653.0,0.1055832]]]
["bitfinex","BTCUSD",1739484705539,[[96588.0,0.00113103],[96578.0,0.0489],[96571.0,0.19934365],[96570.0,0.23265065],[96567.0,0.207108]],[[96589.0,0.16631901],[96591.0,0.20706],[96592.0,0.207057],[96596.0,0.207049],[96601.0,0.207037]]]
["bitfinex","BTCUSD",1739484768842,[[96588.0,1.16339772],[96586.0,0.207067],[96585.0,0.20707],[96565.0,0.3],[96564.0,0.20207625]],[[96589.0,5e-08],[96624.0,0.00022366],[96636.0,0.0787],[96642.0,0.0825832],[96677.0,0.01]]]
["bitfinex","BTCUSD",1739484806192,[[96620.0,0.10535885],[96615.0,0.155255],[96612.0,0.20705466],[96608.0,0.15],[96388.0,1.2]],[[96621.0,0.155245],[96622.0,0.006],[96623.0,0.206991],[96624.0,0.00022366],[96625.0,0.206985]]]
["bitfinex","BTCUSD",1739484844211,[[96615.0,0.15320121],[96609.0,0.10250365],[96603.0,0.155274],[96601.0,0.286635],[96598.0,0.207043]],[[96616.0,0.1553595],[96618.0,0.207002],[96620.0,0.206997],[96624.0,0.20721166],[96634.0,0.22753556]]]
["bitfinex","BTCUSD",1739484859102,[[96596.0,0.00022365],[96594.0,0.00035489],[96589.0,0.08022386],[96588.0,0.0001066],[96569.0,0.02096768]],[[96597.0,0.155284],[96599.0,0.207043],[96601.0,0.207037],[96606.0,0.207027],[96616.0,0.01083462]]]
["bitfinex","BTCUSD",1739484946855,[[96612.0,0.07782365],[96611.0,0.305261],[96610.0,0.10250365],[96609.0,0.0484],[94936.0,0.0267349]],[[96616.0,0.157253],[96618.0,0.0061065],[96619.0,0.206999],[96622.0,0.206993],[96624.0,0.01067341]]]
["bitfinex","BTCUSD",1739484983495,[[96617.0,0.15301497],[96614.0,0.00022365],[96612.0,0.00022365],[96608.0,0.14201909],[96596.0,0.01087572]],[[96618.0,0.0021065],[96624.0,0.00022366],[96645.0,0.206943],[96650.0,0.09471909],[96652.0,0.0825832]]]
["bitfinex","BTCUSD",1739485036556,[[96643.0,0.00222365],[96641.0,0.00022365],[96618.0,0.0825832],[96617.0,0.00037365],[96608.0,0.155266]],[[96644.0,0.19303011],[96646.0,0.2070475],[96647.0,0.0499],[96648.0,0.5697115],[96651.0,0.206932]]]
["bitfinex","BTCUSD",1739485070689,[[96643.0,0.58920652],[96641.0,0.20717265],[96640.0,0.03090369],[96639.0,0.206953],[96634.0,0.41755124]],[[96644.0,0.001],[96646.0,0.0001065],[96674.0,0.0001065],[96679.0,0.155154],[96681.0,0.206867]]]
["bitfinex","BTCUSD",1739485120696,[[96729.0,0.00373184],[96724.0,0.25758365],[96722.0,0.206776],[96718.0,0.206784],[96695.0,0.5352]],[[96730.0,0.0001065],[96731.0,0.00098683],[96732.0,0.16800902],[96735.0,0.206752],[97280.0,60.0]]]
["bitfinex","BTCUSD",1739485161425,[[96697.0,0.155123],[96696.0,0.0027538],[96695.0,0.07622386],[96693.0,0.10250365],[96692.0,0.206842]],[[96698.0,0.00213099],[96700.0,0.00109343],[96702.0,0.01187011],[96703.0,0.155115],[96705.0,0.206815]]]
["bitfinex","BTCUSD",1739485193697,[[96697.0,0.28402877],[96695.0,0.28305686],[96693.0,0.206838],[96689.0,0.206848],[96688.0,0.0488]],[[96698.0,0.00013099],[96699.0,0.00098683],[96700.0,0.0001066],[96704.0,0.01192733],[96706.0,0.15511]]]
["bitfinex","BTCUSD",1739485241406,[[96715.0,0.2622872],[96713.0,0.288197],[96712.0,0.0493],[96709.0,0.206805],[96708.0,0.09471909]],[[96718.0,0.002],[96730.0,0.0001065],[96731.0,0.01304307],[96735.0,0.1551704],[96737.0,0.206747]]]
["bitfinex","BTCUSD",1739485304949,[[96753.0,0.10250365],[96749.0,0.00043663],[96739.0,0.0828],[96737.0,0.305059],[96734.0,0.206751]],[[96754.0,0.155032],[96759.0,0.00098658],[96760.0,0.206697],[96761.0,0.28474595],[96807.0,0.1]]]
["bitfinex","BTCUSD",1739485390788,[[96753.0,0.10682322],[96749.0,0.08023663],[96743.0,0.155049],[96742.0,0.0467],[96741.0,0.206736]],[[96754.0,0.155032],[96755.0,0.00098643],[96756.0,0.2068135],[96757.0,0.206704],[96760.0,0.2068035]]]
["bitfinex","BTCUSD",1739485417133,[[96753.0,0.1037273],[96749.0,0.00043663],[96743.0,0.0816],[96742.0,0.0467],[96737.0,0.15]],[[96754.0,0.155032],[96755.0,0.00098643],[96756.0,0.2068135],[96758.0,0.206701],[96760.0,0.0001065]]]
["bitfinex","BTCUSD",1739485504919,[[96749.0,0.00022458],[96733.0,0.0763],[96729.0,0.00022365],[96728.0,0.201173],[96725.0,0.2893522]],[[96750.0,0.155038],[96752.0,0.206715],[96753.0,0.206712],[96755.0,0.005],[96763.0,0.05987881]]]
["bitfinex","BTCUSD",1739485559427,[[96708.0,0.00035505],[96695.0,0.00022386],[96692.0,0.0816],[96684.0,0.0481],[96667.0,0.155171]],[[96709.0,0.18848322],[96711.0,0.206803],[96712.0,0.206799],[96714.0,0.0454],[96715.0,0.38360472]]]
["bitfinex","BTCUSD",1739485646614,[[96657.0,0.00066171],[96656.0,0.00022365],[96652.0,0.00022365],[96623.0,0.01205077],[96618.0,0.155249]],[[96658.0,0.56812426],[96660.0,0.206912],[96661.0,0.206909],[96664.0,0.206903],[96667.0,0.09471909]]]
["bitfinex","BTCUSD",1739485730041,[[96611.0,0.41672877],[96610.0,0.3238],[96609.0,0.207018],[96608.0,0.207021],[96604.0,0.207029]],[[96612.0,0.0061066],[96627.0,0.155237],[96628.0,0.20698],[96631.0,0.206972],[96637.0,0.0111939]]]
["bitfinex","BTCUSD",1739485730650,[[96611.0,0.41672877],[96610.0,0.3238],[96609.0,0.207018],[96608.0,0.207021],[96604.0,0.207029]],[[96612.0,0.0061066],[96630.0,0.155232],[96637.0,0.0111939],[96709.0,0.13422512],[98310.0,0.04995]]]
["bitfinex","BTCUSD",1739485796147,[[96631.0,0.1027273],[96615.0,0.236154],[96613.0,0.20701],[96610.0,0.207016],[96603.0,0.742232]],[[96632.0,0.156228],[96634.0,0.206967],[96635.0,0.206965],[96638.0,0.206958],[96639.0,0.0001065]]]
["bitfinex","BTCUSD",1739485875400,[[96600.0,0.50730131],[96582.0,0.0463],[96578.0,0.0829],[96559.0,0.00022386],[96556.0,0.0825832]],[[96601.0,0.95418385],[96603.0,0.207034],[96604.0,0.207031],[96606.0,0.0801],[96607.0,0.207025]]]
["bitfinex","BTCUSD",1739485945803,[[96582.0,0.28363129],[96580.0,0.20708],[96578.0,0.207086],[96571.0,0.2071],[96561.0,0.207121]],[[96583.0,0.01839826],[96590.0,0.25001609],[96591.0,0.02052797],[96592.0,0.207057],[96594.0,0.207052]]]
["bitfinex","BTCUSD",1739485964894,[[96611.0,0.7665718],[96609.0,0.207018],[96608.0,0.01],[96607.0,0.207022],[96604.0,0.20703]],[[96612.0,0.00022366],[96631.0,0.00022366],[96632.0,0.0001065],[96642.0,0.15],[96643.0,0.15521]]]
["bitfinex","BTCUSD",1739486030887,[[96666.0,0.155172],[96664.0,0.206901],[96661.0,0.206908],[96655.0,0.206921],[96640.0,0.206951]],[[96669.0,0.15],[96670.0,0.155167],[96680.0,0.18941883],[96709.0,0.0001066],[96719.0,0.01790352]]]
["bitfinex","BTCUSD",1739486100854,[[96631.0,0.00026733],[96613.0,0.207011],[96609.0,0.0488],[96608.0,0.0825832],[96607.0,0.0822]],[[96632.0,0.42211226],[96640.0,0.0802],[96654.0,0.206925],[96656.0,0.01],[96657.0,0.1]]]
["bitfinex","BTCUSD",1739486137611,[[96637.0,0.00222365],[96633.0,0.155224],[96632.0,0.0799],[96631.0,0.25593933],[96611.0,0.530813]],[[96638.0,0.00593875],[96640.0,0.03113613],[96643.0,0.15521],[96644.0,0.206945],[96648.0,0.206936]]]
["bitfinex","BTCUSD",1739486171750,[[96637.0,0.00687783],[96632.0,0.0799],[96631.0,0.04896733],[96628.0,0.155234],[96625.0,0.206984]],[[96638.0,0.18065845],[96639.0,0.01145632],[96640.0,0.2070615],[96641.0,0.206952],[96645.0,0.206943]]]
["bitfinex","BTCUSD",1739486221529,[[96612.0,0.00223814],[96603.0,0.023],[96602.0,0.0818],[96598.0,0.0493],[96160.0,60.0]],[[96613.0,0.31119675],[96615.0,0.569906],[96616.0,0.207005],[96619.0,0.206999],[96621.0,0.3264]]]
["bitfinex","BTCUSD",1739486276116,[[96587.0,0.56603279],[96586.0,0.3253936],[96585.0,0.20707],[96583.0,0.207074],[96581.0,0.01]],[[96588.0,0.00122387],[96610.0,0.00583453],[96613.0,0.00022387],[96616.0,0.01400181],[96618.0,0.155251]]]
["bitfinex","BTCUSD",1739486308428,[[96614.0,0.023],[96613.0,0.0063651],[96612.0,0.023],[96611.0,0.10250365],[96606.0,0.155269]],[[96615.0,0.155255],[96616.0,0.0011066],[96618.0,0.207001],[96619.0,0.01396562],[96621.0,0.206996]]]
["bitfinex","BTCUSD",1739486351826,[[96620.0,0.10354737],[96615.0,0.15547765],[96614.0,0.00022386],[96613.0,0.28541],[96602.0,0.253432]],[[96621.0,0.17278717],[96623.0,0.20699],[96625.0,0.206986],[96631.0,0.20719866],[96639.0,0.0781]]]
["bitfinex","BTCUSD",1739486389900,[[96622.0,0.00632889],[96621.0,0.1027273],[96620.0,0.00026737],[96618.0,0.15525],[96616.0,0.207004]],[[96625.0,0.0001065],[96631.0,0.01747324],[96634.0,0.206966]]]
["bitfinex","BTCUSD",1739486483503,[[96648.0,0.5456881],[96646.0,0.20716265],[96644.0,0.206943],[96640.0,0.02756917],[96639.0,0.216955]],[[96649.0,0.0001065],[96650.0,0.0001065],[96661.0,0.155182],[96663.0,0.18203004],[96666.0,0.206899]]]
["bitfinex","BTCUSD",1739486570214,[[96648.0,0.00022365],[96646.0,0.00022365],[96634.0,0.0451],[96633.0,0.233826],[96632.0,0.0825832]],[[96649.0,0.1572],[96651.0,0.16666234],[96652.0,0.3627604],[96653.0,0.206926],[96696.0,0.09307725]]]
["bitfinex","BTCUSD",1739486643659,[[96649.0,0.10250365],[96646.0,0.00022365],[96642.0,0.0828],[96641.0,0.0454],[96632.0,0.0825832]],[[96661.0,0.09461564],[96669.0,0.0821],[96685.0,0.0825832],[96686.0,0.3264],[96691.0,0.01621025]]]
["bitfinex","BTCUSD",1739486673908,[[96655.0,0.01230565],[96654.0,0.00022365],[96652.0,0.10250365],[96650.0,0.155198],[96649.0,4.372e-05]],[[96656.0,0.155189],[96658.0,0.206915],[96666.0,0.09461564],[96668.0,0.206893],[96697.0,0.18946944]]]
["bitfinex","BTCUSD",1739486983951,[[96649.0,0.00122767],[96648.0,0.00022365],[96646.0,0.00022365],[96635.0,0.0451],[96634.0,0.0811]],[[96650.0,1.53473576],[96652.0,0.206929],[96653.0,0.206926],[96655.0,0.0001065],[96656.0,0.0001065]]]
["bitfinex","BTCUSD",1739487064646,[[96514.0,0.023],[96513.0,0.155417],[96510.0,0.10250365],[96509.0,4.376e-05],[96480.0,1.91450008]],[[96519.0,0.155409],[96522.0,0.207208],[96530.0,0.14466495],[96537.0,0.3264],[96541.0,0.00744]]]
["bitfinex","BTCUSD",1739487073134,[[96513.0,0.13526097],[96512.0,0.0476],[96509.0,4.376e-05],[96073.0,60.0],[94911.0,0.0002]],[[96514.0,0.00022408],[96518.0,0.207217],[96530.0,0.37053363],[96538.0,0.22757813],[96563.0,0.424238]]]
["bitfinex","BTCUSD",1739487223183,[[96480.0,1.28576774],[96471.0,0.0004],[96452.0,0.0794],[96445.0,0.048],[96431.0,0.083848]],[[96481.0,0.88937465],[96483.0,0.217292],[96484.0,0.290189],[96487.0,0.207282],[96499.0,0.01]]]
["bitfinex","BTCUSD",1739487239835,[[96454.0,0.16861057],[96449.0,0.075],[96425.0,0.461121],[96423.0,0.01],[96420.0,0.11592474]],[[96455.0,0.00066108],[96477.0,0.0788],[96499.0,0.11],[96505.0,0.01],[96537.0,0.05131862]]]
["bitfinex","BTCUSD",1739487264354,[[96454.0,0.57187716],[96452.0,0.2074615],[96450.0,0.20736],[96447.0,0.207367],[96441.0,0.3238]],[[96455.0,0.11381518],[96475.0,0.207308],[96478.0,0.207301],[96479.0,0.0479]]]
["bitfinex","BTCUSD",1739487319347,[[96538.0,0.12037303],[96536.0,0.155381],[96534.0,0.00054436],[96532.0,0.207183],[96064.0,60.0]],[[96539.0,0.00322345],[96541.0,0.155375],[96543.0,0.207162],[96546.0,0.207156],[96560.0,0.14430535]]]
["bitfinex","BTCUSD",1739487353344,[[96506.0,4.391e-05],[96488.0,0.1731065],[96487.0,0.0827],[96486.0,0.23828717],[96484.0,0.207286]],[[96507.0,0.155429],[96509.0,0.207236],[96510.0,0.207233],[96513.0,0.207226],[96514.0,0.0451]]]
["bitfinex","BTCUSD",1739487451557,[[96467.0,1.0170923],[96466.0,0.0001066],[96465.0,0.207327],[96463.0,0.207332],[96459.0,0.207341]],[[96468.0,7.4e-07],[96506.0,0.00022366],[96509.0,0.00022366],[96517.0,0.155413],[96529.0,0.207192]]]
["bitfinex","BTCUSD",1739487482930,[[96538.0,0.46324555],[96536.0,0.207174],[96535.0,0.207178],[96534.0,4.533e-05],[96532.0,0.207183]],[[96539.0,0.00222345],[96558.0,0.0763],[96560.0,0.30204744],[96563.0,0.21951262],[96598.0,0.09282517]]]
["bitfinex","BTCUSD",1739487523623,[[96590.0,0.27266458],[96588.0,0.2071694],[96586.0,0.207067],[96582.0,0.0797],[96581.0,0.207078]],[[96591.0,0.00022366],[96597.0,0.155285],[96599.0,0.01197154],[96600.0,0.09492144],[96601.0,0.0474]]]
["bitfinex","BTCUSD",1739487561385,[[96515.0,0.00017927],[96491.0,0.0001064],[96489.0,0.0751]],[[96516.0,0.6667848],[96518.0,0.207216],[96519.0,0.3264],[96520.0,0.2275713],[96523.0,0.207206]]]
["bitfinex","BTCUSD",1739487593686,[[96535.0,0.59514647],[96534.0,0.01],[96533.0,0.207181],[96532.0,0.207184],[96529.0,0.207191]],[[96536.0,0.00022387],[96561.0,0.00022387],[96567.0,0.155332],[96569.0,0.207106],[96570.0,0.09483149]]]
["bitfinex","BTCUSD",1739487626449,[[96569.0,0.02071888],[96543.0,0.0808],[96538.0,0.0453],[96533.0,0.01],[96530.0,0.556365]],[[96570.0,0.17468052],[96572.0,0.207101],[96574.0,0.207097],[96575.0,0.00034642],[96579.0,0.2186427]]]
["bitfinex","BTCUSD",1739487666577,[[96471.0,0.01325136],[96470.0,0.00013103],[96468.0,0.10250365],[96467.0,0.0001065],[96464.0,0.0778]],[[96481.0,0.05015826],[96482.0,0.14432818],[96487.0,0.207283],[96491.0,0.207274],[98205.0,0.025]]]
["bitfinex","BTCUSD",1739487679951,[[96533.0,0.005],[96526.0,0.10263468],[96521.0,0.238406],[96519.0,0.207211],[96516.0,0.207217]],[[96542.0,0.155372],[96545.0,0.207158],[96549.0,0.207148],[96550.0,0.14432818],[96552.0,0.023]]]
["bitfinex","BTCUSD",1739487711200,[[96574.0,0.58199343],[96572.0,0.207097],[96570.0,0.207103],[96568.0,0.207107],[96566.0,0.01115517]],[[96575.0,0.0015449],[96601.0,0.155279],[96603.0,0.207033],[96607.0,0.20724787],[96609.0,0.0004]]]
["bitfinex","BTCUSD",1739487762479,[[96597.0,0.00871378],[96596.0,0.10250365],[96592.0,0.15],[96590.0,0.155294],[96584.0,0.207073]],[[96620.0,0.3264],[96681.0,0.05126907],[97028.0,60.0],[98298.0,0.01320127],[98310.0,0.04995]]]
["bitfinex","BTCUSD",1739487788359,[[96604.0,0.10250365],[96603.0,0.15],[96602.0,0.155275],[96599.0,0.207041],[96595.0,0.207048]],[[96610.0,0.155263],[96613.0,0.207013],[96617.0,0.207005],[96624.0,0.0001065],[96630.0,0.14432818]]]
["bitfinex","BTCUSD",1739487820405,[[96586.0,0.0142241],[96579.0,0.0792],[96577.0,0.15],[96576.0,0.155317],[96575.0,0.00022365]],[[96587.0,0.1553],[96589.0,0.207064],[96598.0,0.207044],[96600.0,0.14432818],[96670.0,0.95812517]]]
["bitfinex","BTCUSD",1739487852004,[[96596.0,0.01022365],[96575.0,0.00022365],[96568.0,0.15],[96567.0,0.207108],[96564.0,0.207115]],[[96597.0,0.17463306],[96599.0,0.254443],[96600.0,0.207039],[96603.0,0.0001065],[96604.0,0.20703]]]
["bitfinex","BTCUSD",1739487872773,[[96590.0,0.10850365],[96587.0,0.1553],[96585.0,0.0777],[96584.0,0.207072],[96582.0,0.207076]],[[96593.0,0.155292],[96595.0,0.20705],[96596.0,0.00020199],[96599.0,0.207041],[96603.0,0.0001065]]]
["bitfinex","BTCUSD",1739487926159,[[96543.0,0.155371],[96542.0,0.207162],[96537.0,0.207173],[96532.0,0.207185],[96530.0,0.10861277]],[[96545.0,0.08282517],[96551.0,0.155358],[96553.0,0.207141],[96556.0,0.08282517],[96557.0,0.207133]]]
["bitfinex","BTCUSD",1739487967080,[[96528.0,0.00122386],[96522.0,0.0005448],[96513.0,0.0493],[96510.0,0.0825],[96503.0,0.155434]],[[96529.0,0.20558984],[96531.0,0.207189],[96532.0,0.207185],[96535.0,0.207179],[96537.0,0.3264]]]
["bitfinex","BTCUSD",1739488005931,[[96500.0,0.0003152],[96476.0,0.207305],[96473.0,0.28561],[96266.0,1.2],[94890.0,0.00128275]],[[96501.0,0.157438],[96503.0,0.207249],[96504.0,0.207245],[96507.0,0.207239],[96510.0,0.14432818]]]
["bitfinex","BTCUSD",1739488024243,[[96525.0,0.01],[96524.0,0.01],[96522.0,0.173],[96521.0,0.58367365],[96516.0,0.5352]],[[96543.0,0.08282517],[96548.0,0.0001066],[96550.0,0.0001066],[96553.0,0.08282517],[96587.0,0.0822]]]
["bitfinex","BTCUSD",1739488062202,[[96574.0,0.00022365],[96546.0,0.15],[96536.0,0.0454],[96531.0,0.22841878],[96521.0,0.207206]],[[96575.0,0.2553186],[96577.0,0.20709],[96578.0,0.207086],[96581.0,0.20708],[96584.0,0.10250365]]]
["bitfinex","BTCUSD",1739488102698,[[96596.0,0.155285],[96594.0,0.207051],[96592.0,0.207054],[96589.0,0.10250365],[96588.0,0.207064]],[[96597.0,0.0001065],[96605.0,0.155271],[96608.0,0.207024],[96611.0,0.207016],[96613.0,0.44785194]]]
["bitfinex","BTCUSD",1739488115859,[[96596.0,0.17881819],[96594.0,0.20705],[96593.0,0.00022344],[96591.0,0.207058],[96589.0,0.10250365]],[[96597.0,0.0001065],[96602.0,0.155276],[96604.0,0.207032],[96608.0,0.207024],[96611.0,0.207016]]]
["bitfinex","BTCUSD",1739488148567,[[96596.0,0.00022344],[96593.0,0.00022344],[96581.0,0.27102375],[96579.0,0.0752],[96578.0,0.207085]],[[96599.0,0.155281],[96610.0,0.14432818],[96619.0,0.20722166],[96624.0,0.0001065],[96626.0,0.02022021]]]
["bitfinex","BTCUSD",1739488214988,[[96574.0,0.01886489],[96568.0,0.0826],[96564.0,0.0493],[96552.0,0.44683222],[96551.0,0.08282517]],[[96575.0,0.155319],[96577.0,0.20709],[96591.0,0.14432818],[96598.0,0.207045],[96608.0,0.4277]]]
["bitfinex","BTCUSD",1739488243207,[[96559.0,0.55228728],[96557.0,0.20713],[96555.0,0.207133],[96549.0,0.207147],[96546.0,0.02147027]],[[96560.0,0.0001066],[96573.0,0.307097],[96579.0,0.08282517],[96580.0,0.14432818],[96586.0,0.01232123]]]
["bitfinex","BTCUSD",1739488291103,[[96559.0,8.6e-07],[96546.0,0.00022386],[96521.0,0.27102375],[96518.0,0.0477],[96511.0,0.00022365]],[[96560.0,0.54447643],[96562.0,0.207121],[96563.0,0.3264],[96564.0,0.5702061],[96565.0,0.0465]]]
["bitfinex","BTCUSD",1739488341702,[[96542.0,0.10258273],[96541.0,0.0454],[96532.0,0.207183],[96529.0,0.207189],[96523.0,0.207204]],[[96543.0,0.01935624],[96545.0,0.19008156],[96549.0,0.207148],[96553.0,0.207141],[96554.0,0.15189743]]]
["bitfinex","BTCUSD",1739488357862,[[96536.0,0.0232201],[96532.0,0.001],[96531.0,0.0499066],[96530.0,0.230491],[96525.0,0.207199]],[[96538.0,0.155379],[96541.0,0.207167],[96544.0,0.207159],[96545.0,0.00022387],[96546.0,0.00022387]]]
["bitfinex","BTCUSD",1739488433007,[[96546.0,0.00022386],[96541.0,9.176e-05],[96533.0,0.155386],[96532.0,0.047],[96531.0,0.2072926]],[[96547.0,0.1594706],[96548.0,0.0001066],[96549.0,0.207148],[96550.0,0.207147],[96556.0,0.35154316]]]
["bitfinex","BTCUSD",1739488466832,[[96546.0,0.286097],[96545.0,0.0795],[96544.0,0.207157],[96543.0,0.207159],[96541.0,9.176e-05]],[[96547.0,0.0001066],[96548.0,0.0001066],[96554.0,0.13995451],[96563.0,0.15534],[96565.0,0.207115]]]
["bitfinex","BTCUSD",1739488515932,[[96553.0,0.02702359],[96548.0,0.155362],[96547.0,0.207151],[96546.0,0.1795273],[96544.0,0.207157]],[[96554.0,0.0001065],[96558.0,0.207131],[96560.0,0.0001065],[96561.0,0.207123],[96629.0,0.0521954]]]
["bitfinex","BTCUSD",1739488537392,[[96559.0,0.155345],[96558.0,0.30963165],[96555.0,0.207134],[96551.0,0.0807]],[[96568.0,0.155331],[96579.0,0.207084],[96581.0,0.13078915],[96584.0,0.01111297],[96591.0,0.207059]]]
["bitfinex","BTCUSD",1739488565079,[[96581.0,0.03232778],[96578.0,0.207084],[96576.0,0.001],[96575.0,0.10250365],[96547.0,0.033]],[[96583.0,0.0001065],[96591.0,0.207059],[96594.0,0.207053],[96601.0,0.207039],[96613.0,0.207013]]]
["bitfinex","BTCUSD",1739488602545,[[96618.0,0.18525618],[96616.0,0.207003],[96615.0,0.207006],[96608.0,0.207021],[96606.0,0.077]],[[96619.0,0.19823813],[96625.0,0.01083246],[96626.0,0.1553445],[96629.0,0.206978],[98329.0,0.00027]]]
["bitfinex","BTCUSD",1739488624908,[[96599.0,0.02999068],[96598.0,0.00022365],[96591.0,0.00035531],[96584.0,0.0794],[96582.0,0.2712474]],[[96600.0,0.155279],[96602.0,0.207036],[96603.0,0.207033],[96609.0,0.0766],[96610.0,0.14434422]]]
["bitfinex","BTCUSD",1739488674618,[[96617.0,0.19047212],[96615.0,0.207005],[96614.0,0.207009],[96612.0,0.0762],[96598.0,0.20726565]],[[96618.0,0.0001065],[96619.0,0.0001065],[96629.0,0.01353507],[96630.0,0.00098756],[96656.0,0.28974417]]]
["bitfinex","BTCUSD",1739488748375,[[96616.0,0.002],[96612.0,0.00022365],[96610.0,0.00022365],[96606.0,0.155268],[96604.0,0.207029]],[[96617.0,0.1553585],[96618.0,0.0001065],[96619.0,0.1553565],[96621.0,0.206995],[96626.0,0.17302914]]]
["bitfinex","BTCUSD",1739488782483,[[96585.0,0.00722365],[96555.0,0.048],[96553.0,0.0806],[96549.0,0.00022365],[96546.0,0.00022365]],[[96586.0,0.39722117],[96588.0,0.207066],[96589.0,0.207063],[96591.0,0.3264],[96592.0,0.207056]]]
["bitfinex","BTCUSD",1739488808924,[[96579.0,0.00226754],[96553.0,0.0806],[96551.0,0.08282517],[96549.0,0.00022365],[96546.0,0.00022365]],[[96580.0,1.12724775],[96582.0,0.207079],[96583.0,0.207076],[96584.0,0.0001066],[96586.0,0.34648652]]]
["bitfinex","BTCUSD",1739488862250,[[96549.0,0.42805922],[96547.0,0.207151],[96546.0,0.207154],[96543.0,0.207161],[96540.0,0.16490519]],[[96550.0,0.00022387],[96577.0,0.155316],[96580.0,0.207084],[96581.0,0.0756],[96583.0,0.17484349]]]
["bitfinex","BTCUSD",1739488895256,[[96582.0,0.21000889],[96581.0,0.0001065],[96580.0,0.20708],[96578.0,0.207085],[96575.0,0.0488]],[[96583.0,0.00066305],[96584.0,0.0001066],[96589.0,0.207064],[96592.0,0.207057],[98229.0,0.001]]]
["bitfinex","BTCUSD",1739488925299,[[96582.0,0.61939294],[96581.0,0.0001065],[96580.0,0.20708],[96579.0,0.207082],[96577.0,0.09312909]],[[96583.0,6.2e-07],[96584.0,0.0001066],[96605.0,0.0001065],[96618.0,0.0822065],[96626.0,0.0001065]]]
["bitfinex","BTCUSD",1739488957512,[[96609.0,0.02654857],[96606.0,0.155269],[96604.0,0.00022365],[96603.0,0.207031],[96227.0,60.0]],[[96610.0,0.155263],[96612.0,0.207013],[96616.0,0.207006],[96620.0,0.0001065],[96622.0,0.21897085]]]
["bitfinex","BTCUSD",1739488998688,[[96587.0,0.0524],[96586.0,0.1553],[96583.0,0.207074],[96581.0,0.285579],[96577.0,0.207087]],[[96593.0,0.155291],[96598.0,0.207044],[96606.0,0.207026],[96607.0,0.00023818],[96618.0,0.02023119]]]
["bitfinex","BTCUSD",1739489049770,[[96606.0,0.33089921],[96604.0,0.207029],[96603.0,0.207032],[96601.0,0.282335],[96597.0,0.09473212]],[[96607.0,0.00023818],[96619.0,0.155249],[96620.0,0.0001065],[96621.0,0.0108557],[96622.0,0.00022387]]]
["bitfinex","BTCUSD",1739489108943,[[96623.0,0.0001065],[96616.0,0.0495],[96615.0,0.0001065],[96614.0,0.207007],[96611.0,0.0825]],[[96624.0,0.15524],[96626.0,0.206985],[96627.0,0.206982],[96632.0,0.00022366],[96633.0,0.30181849]]]
["bitfinex","BTCUSD",1739489154079,[[96624.0,0.17253522],[96623.0,0.5001065],[96622.0,0.20699],[96621.0,0.283692],[96618.0,0.207]],[[96625.0,0.0001065],[96626.0,0.0001065],[96630.0,0.01116824],[96633.0,0.00022387],[96635.0,0.155224]]]
["bitfinex","BTCUSD",1739489174224,[[96635.0,0.155221],[96633.0,0.01427555],[96624.0,0.10250365],[96623.0,0.5001065],[96532.0,0.05114974]],[[96641.0,0.21439237],[96642.0,0.20717487],[96643.0,0.09462562],[96645.0,0.20793027],[96712.0,0.05107126]]]
["bitfinex","BTCUSD",1739489235055,[[96623.0,0.38249089],[96615.0,0.0001065],[96594.0,0.08282517],[96587.0,0.1246],[96576.0,0.155318]],[[96624.0,0.88654365],[96625.0,0.01938393],[96626.0,0.206985],[96627.0,0.206983],[96630.0,0.306975]]]
["bitfinex","BTCUSD",1739489297882,[[96602.0,0.02003124],[96601.0,0.155276],[96599.0,0.207041],[96596.0,0.207047],[94871.0,0.0002]],[[96607.0,0.17465959],[96609.0,0.001],[96610.0,0.207018],[96612.0,0.207014],[96613.0,0.09857466]]]
["bitfinex","BTCUSD",1739489348335,[[96550.0,0.11688287],[96549.0,0.00043918],[96547.0,0.0463],[96544.0,0.155369],[96543.0,0.0818]],[[96560.0,0.14437793],[96561.0,0.155343],[96563.0,0.207119],[96566.0,0.207113],[96567.0,0.02083601]]]
["bitfinex","BTCUSD",1739489385367,[[96566.0,0.91233126],[96564.0,0.227114],[96563.0,0.207117],[96560.0,0.207124],[96557.0,0.28872032]],[[96567.0,8.7e-07],[96611.0,0.1293],[96612.0,0.207015],[96613.0,0.207012],[96684.0,0.05166985]]]
["bitfinex","BTCUSD",1739489409730,[[96603.0,0.26377765],[96601.0,0.22034245],[96600.0,0.207038],[96599.0,0.1214],[96596.0,0.207046]],[[96604.0,0.01932633],[96605.0,0.0021066],[96609.0,4.391e-05],[96614.0,0.0001066],[96618.0,0.15525]]]
["bitfinex","BTCUSD",1739489449071,[[96587.0,0.26882176],[96586.0,0.00026756],[96584.0,0.207073],[96582.0,0.207077],[96547.0,0.09297363]],[[96591.0,0.01938418],[96592.0,0.155292],[96594.0,0.15529],[96598.0,0.207043],[96603.0,0.207032]]]
["bitfinex","BTCUSD",1739489477663,[[96609.0,0.155264],[96607.0,0.10250365],[96606.0,0.207025],[96603.0,0.207031],[94952.0,0.1266]],[[96612.0,0.0001065],[96614.0,0.1553636],[96616.0,0.207006],[96620.0,0.206998],[96623.0,0.02256322]]]
["bitfinex","BTCUSD",1739489507511,[[96597.0,0.002],[96594.0,0.002],[96593.0,0.10250365],[96592.0,0.155292],[96590.0,0.207058]],[[96598.0,0.155283],[96601.0,0.207039],[96604.0,0.20703],[96612.0,0.0001065],[96618.0,0.1301]]]
["bitfinex","BTCUSD",1739489551185,[[96606.0,0.35299401],[96604.0,0.207029],[96602.0,0.207033],[96598.0,0.207041],[96590.0,0.14421092]],[[96607.0,0.00022366],[96612.0,0.0001065],[96614.0,0.0001066],[96618.0,0.15525],[96619.0,0.025641]]]
["bitfinex","BTCUSD",1739489608878,[[96606.0,0.39890907],[96604.0,0.207029],[96602.0,0.207034],[96597.0,0.207044],[96594.0,0.0001065]],[[96607.0,0.0001065],[96612.0,0.0001065],[96614.0,0.0001066],[96619.0,0.025641],[96623.0,0.155243]]]
["bitfinex","BTCUSD",1739489707979,[[96606.0,0.39789128],[96603.0,0.207031],[96601.0,0.207036],[96597.0,0.207044],[96594.0,0.0001065]],[[96607.0,0.0011065],[96617.0,0.0001065],[96621.0,0.155245],[96624.0,0.2070956],[96628.0,0.206981]]]
["bitfinex","BTCUSD",1739489740328,[[96609.0,0.25776765],[96608.0,0.0827],[96607.0,0.20724665],[96606.0,0.0492065],[94975.0,0.25]],[[96618.0,0.15525],[96621.0,0.206994],[96622.0,0.00016103],[96625.0,0.206987],[96629.0,0.01790775]]]
["bitfinex","BTCUSD",1739489758280,[[96616.0,0.01213743],[96615.0,0.001],[96613.0,0.0806],[96612.0,0.0469],[96607.0,0.00022365]],[[96622.0,0.00016103],[96629.0,0.01790775],[96638.0,0.0001065],[96640.0,0.47054988],[96645.0,0.0753]]]
["bitfinex","BTCUSD",1739489803558,[[96619.0,0.01213303],[96618.0,0.0755],[96612.0,0.207011],[96608.0,0.207021],[94980.0,0.68643365]],[[96622.0,0.1553515],[96624.0,0.2070955],[96628.0,0.206979],[96630.0,0.0946534],[96691.0,0.21850015]]]
["bitfinex","BTCUSD",1739489866917,[[96630.0,0.155231],[96629.0,0.206976],[96624.0,0.206986],[96623.0,0.0468],[96622.0,0.10250365]],[[96635.0,0.0001065],[96637.0,0.15522],[96638.0,0.01822003],[96640.0,0.3016064],[96641.0,0.0001065]]]
["bitfinex","BTCUSD",1739489872882,[[96628.0,0.155234],[96624.0,0.00022365],[96622.0,0.30949465],[96489.0,0.06945756],[96120.0,60.0]],[[96635.0,0.1553295],[96638.0,0.01822003],[96641.0,0.0001065],[96704.0,0.05137181],[98329.0,0.00027]]]
["bitfinex","BTCUSD",1739489910723,[[96628.0,0.01412237],[96627.0,0.00022365],[96625.0,0.0481],[96624.0,0.08062365],[96620.0,0.206994]],[[96629.0,0.155232],[96635.0,0.0001065],[96637.0,0.0946534],[96638.0,0.01530118],[98311.0,0.0012254]]]
["bitfinex","BTCUSD",1739490028181,[[96677.0,0.27587717],[96676.0,0.0776],[96675.0,0.206878],[96672.0,0.206883],[96668.0,0.08282517]],[[96678.0,0.00019739],[96687.0,0.00098677],[96688.0,0.0001065],[96689.0,0.02598866],[96700.0,0.0946534]]]
["bitfinex","BTCUSD",1739490043008,[[96699.0,0.17360387],[96697.0,0.20683],[96696.0,0.206831],[96692.0,0.289142],[96664.0,0.46035]],[[96700.0,0.00043898],[96701.0,0.02133842],[96704.0,0.00022366],[96710.0,0.35079757],[96743.0,0.123]]]
["bitfinex","BTCUSD",1739490123776,[[96737.0,0.0140717],[96732.0,0.155067],[96730.0,0.20676],[96726.0,0.206768],[96706.0,0.20681]],[[96739.0,0.155056],[96740.0,0.00098616],[96741.0,0.0001065],[96742.0,0.206737],[96746.0,0.3012789]]]
["bitfinex","BTCUSD",1739490145081,[[96758.0,0.01405222],[96754.0,0.206709],[96750.0,0.206717],[96744.0,0.08282517],[96743.0,0.288132]],[[96763.0,0.15492633],[96766.0,0.206686],[96768.0,0.11396655],[96770.0,0.206677],[96785.0,0.0145219]]]
["bitfinex","BTCUSD",1739490200787,[[96714.0,0.01231622],[96713.0,0.047],[96711.0,0.003],[96709.0,0.206804],[96707.0,0.0785]],[[96720.0,0.155086],[96723.0,0.206777],[96729.0,0.206764],[96730.0,0.14391281],[96735.0,0.32738601]]]
["bitfinex","BTCUSD",1739490235343,[[96711.0,0.00522365],[96701.0,0.081],[96699.0,0.00022365],[96698.0,0.08282517],[96697.0,0.155123]],[[96712.0,0.155099],[96714.0,0.206796],[96715.0,0.206794],[96717.0,0.206788],[96720.0,0.0001065]]]
["bitfinex","BTCUSD",1739490285502,[[96719.0,0.41195737],[96718.0,0.00022365],[96717.0,0.206788],[96715.0,0.206791],[96712.0,0.3238]],[[96720.0,0.0001065],[96722.0,0.0001065],[96737.0,0.0001315],[96738.0,0.00098601],[96740.0,0.2495168]]]
["bitfinex","BTCUSD",1739490326946,[[96747.0,0.0478],[96741.0,0.0794],[96740.0,0.155053],[96738.0,0.206742],[96734.0,0.20675]],[[96749.0,0.155041],[96751.0,0.206716],[96760.0,0.3011608],[96774.0,0.20765284],[96775.0,0.10250365]]]
["bitfinex","BTCUSD",1739490351849,[[96741.0,0.02029288],[96740.0,0.08562365],[96738.0,0.04592365],[96737.0,0.155058],[96735.0,0.206749]],[[96745.0,0.155048],[96747.0,0.206726],[96750.0,0.206718],[96754.0,0.0944628],[96755.0,0.00098584]]]
["bitfinex","BTCUSD",1739490406945,[[96713.0,0.0081315],[96699.0,0.00022365],[96698.0,0.08282517],[96697.0,0.155122],[96695.0,0.206834]],[[96714.0,0.17114725],[96716.0,0.206792],[96717.0,0.206788],[96721.0,0.206781],[96723.0,0.0944628]]]
["bitfinex","BTCUSD",1739490458245,[[96729.0,0.30003389],[96726.0,0.206768],[96723.0,0.206775],[96717.0,0.206787],[96665.0,0.09297363]],[[96730.0,0.0194858],[96734.0,0.01609563],[96735.0,0.155062],[96737.0,0.206747],[96741.0,0.206738]]]
["bitfinex","BTCUSD",1739490480374,[[96727.0,0.41185597],[96725.0,0.20677],[96723.0,0.206775],[96719.0,0.02052666],[96718.0,0.49442134]],[[96728.0,0.0021066],[96730.0,0.0001066],[96741.0,0.00582593],[96762.0,0.15502],[96778.0,0.2862665]]]
["bitfinex","BTCUSD",1739490527272,[[96686.0,0.001],[96685.0,0.03706681],[96684.0,0.155143],[96683.0,0.0485],[94967.0,0.04655628]],[[96691.0,0.155134],[96694.0,0.206839],[96697.0,0.206831],[96704.0,0.206816],[96710.0,0.14381767]]]
["bitfinex","BTCUSD",1739490604464,[[96685.0,9.40701894],[96683.0,0.206861],[96681.0,0.206864],[96677.0,0.00022365],[96676.0,0.37145379]],[[96686.0,0.0021066],[96713.0,0.155098],[96714.0,0.0001066],[96715.0,0.01664831],[96726.0,0.206771]]]
["bitfinex","BTCUSD",1739490654671,[[96688.0,0.206848],[96685.0,9.00066284],[96684.0,0.206858],[96680.0,0.076],[96677.0,0.04752365]],[[96698.0,0.155122],[96702.0,0.20682],[96704.0,0.10217299],[96705.0,0.206816],[96709.0,0.206806]]]
["bitfinex","BTCUSD",1739490693515,[[96685.0,9.10743436],[96683.0,0.20686],[96681.0,0.289463],[96677.0,0.00022365],[96674.0,0.206878]],[[96686.0,0.02521249],[96695.0,0.1552335],[96698.0,0.20683],[96701.0,0.01512072],[96703.0,0.20682]]]
["bitfinex","BTCUSD",1739490737032,[[96705.0,0.01842856],[96701.0,0.08282517],[96697.0,0.10250365],[96694.0,0.0795],[96677.0,0.00022365]],[[96720.0,0.14397176],[96727.0,0.0811],[96734.0,0.01],[96751.0,0.023],[98367.0,0.04311622]]]
["bitfinex","BTCUSD",1739490762791,[[96713.0,0.01847618],[96712.0,0.00022365],[96703.0,0.201413],[96700.0,0.206824],[96692.0,0.20684]],[[96714.0,0.155096],[96716.0,0.206792],[96722.0,0.206778],[96723.0,0.0001065],[96733.0,0.287555]]]
["bitfinex","BTCUSD",1739490825475,[[96722.0,0.01987301],[96710.0,0.0763],[96700.0,0.17723837],[96693.0,0.206839],[94931.0,0.0005]],[[96723.0,0.01949431],[96724.0,0.15508],[96727.0,0.206768],[96728.0,0.0001065],[96734.0,0.0769]]]
["bitfinex","BTCUSD",1739490847678,[[96722.0,0.00322365],[96712.0,0.00022365],[96711.0,0.206799],[96707.0,0.206809],[96691.0,0.34008829]],[[96723.0,0.17457631],[96725.0,0.206772],[96727.0,0.206768],[96728.0,0.0001065],[96732.0,0.3011702]]]
["bitfinex","BTCUSD",1739490923627,[[96724.0,0.30221427],[96723.0,0.00022365],[96722.0,0.20699965],[96720.0,0.20678],[96711.0,0.28962617]],[[96725.0,0.00786321],[96728.0,0.0001065],[96736.0,0.155061],[96737.0,0.00043865],[96739.0,0.206743]]]
["bitfinex","BTCUSD",1739490954088,[[96725.0,0.206771],[96724.0,0.20699665],[96723.0,0.00022365],[96704.0,0.01497378],[96695.0,0.01]],[[96735.0,0.001],[96737.0,0.15549865],[96740.0,0.0944132],[96743.0,0.01497206],[96750.0,0.206719]]]
["bitfinex","BTCUSD",1739490992147,[[96756.0,0.155029],[96754.0,0.206709],[96752.0,0.25250365],[96747.0,0.0944132],[96744.0,0.530531]],[[96757.0,0.18793018],[96780.0,0.0001065],[96783.0,0.0001066],[96790.0,0.0944132],[96792.0,0.0001065]]]
["bitfinex","BTCUSD",1739491026468,[[96782.0,0.270877],[96780.0,0.206652],[96779.0,0.206656],[96778.0,0.0773],[96775.0,0.206663]],[[96783.0,0.03445541],[96795.0,0.00098572],[96796.0,0.0143665],[96797.0,0.2067255],[96801.0,0.20661]]]
["bitfinex","BTCUSD",1739491026674,[[96782.0,0.273877],[96780.0,0.206652],[96779.0,0.206656],[96778.0,0.0773],[96775.0,0.206663]],[[96783.0,0.03445541],[96795.0,0.15595172],[96796.0,0.0143665],[96797.0,0.2067255],[96801.0,0.20661]]]
["bitfinex","BTCUSD",1739491027027,[[96782.0,0.273877],[96780.0,0.206652],[96779.0,0.206656],[96778.0,0.0773],[96775.0,0.206663]],[[96783.0,0.03445541],[96795.0,0.00098572],[96796.0,0.0143665],[96797.0,0.0001065],[96834.0,0.35025258]]]
["bitfinex","BTCUSD",1739491027232,[[96782.0,0.273877],[96780.0,0.206652],[96779.0,0.206656],[96778.0,0.0773],[96775.0,0.206663]],[[96783.0,0.03445541],[96793.0,0.154969],[96795.0,0.00098572],[96796.0,0.2209875],[96797.0,0.0001065]]]
["bitfinex","BTCUSD",1739491027451,[[96782.0,0.273877],[96780.0,0.206652],[96779.0,0.206656],[96778.0,0.0773],[96775.0,0.206663]],[[96783.0,0.03445541],[96792.0,0.00098572],[96794.0,0.154968],[96796.0,0.2209875],[96797.0,0.0001065]]]
["bitfinex","BTCUSD",1739491027618,[[96782.0,0.273877],[96780.0,0.206652],[96779.0,0.206656],[96778.0,0.0773],[96775.0,0.206663]],[[96783.0,0.03445541],[96792.0,0.00098572],[96796.0,0.0143665],[96797.0,0.0001065],[97069.0,60.0]]]
["bitfinex","BTCUSD",1739491027813,[[96782.0,0.273877],[96780.0,0.206652],[96779.0,0.206656],[96778.0,0.0773],[96775.0,0.206663]],[[96783.0,0.03445541],[96792.0,0.00098572],[96795.0,0.154967],[96796.0,0.0143665],[96797.0,0.0001065]]]
["bitfinex","BTCUSD",1739491028026,[[96782.0,0.276877],[96780.0,0.206652],[96779.0,0.206656],[96778.0,0.0773],[96775.0,0.206663]],[[96783.0,0.03445541],[96792.0,0.00098572],[96795.0,0.154967],[96796.0,0.0143665],[96797.0,0.0001065]]]
["bitfinex","BTCUSD",1739491028569,[[96782.0,0.276877],[96780.0,0.206652],[96779.0,0.206656],[96778.0,0.0773],[96775.0,0.206663]],[[96783.0,0.03445541],[96794.0,0.15595472],[96796.0,0.0143665],[96797.0,0.2067255],[96800.0,0.3010262]]]
["bitfinex","BTCUSD",1739491029477,[[96782.0,0.276877],[96780.0,0.206652],[96779.0,0.206656],[96778.0,0.0773],[96775.0,0.206663]],[[96783.0,0.03445541],[96794.0,0.15595372],[96796.0,0.0143665],[96797.0,0.2067255],[96800.0,0.3010262]]]
["bitfinex","BTCUSD",1739491029678,[[96782.0,0.276877],[96780.0,0.206652],[96779.0,0.206656],[96778.0,0.0773],[96775.0,0.206663]],[[96783.0,0.03445541],[96793.0,0.00098572],[96794.0,0.154968],[96796.0,0.0143665],[96797.0,0.2067255]]]
["bitfinex","BTCUSD",1739491030379,[[96782.0,0.273877],[96780.0,0.206652],[96779.0,0.206656],[96778.0,0.0773],[96775.0,0.206663]],[[96783.0,0.03445541],[96793.0,0.00098572],[96795.0,0.154966],[96796.0,0.0143665],[96797.0,0.2067255]]]
["bitfinex","BTCUSD",1739491030813,[[96782.0,0.271877],[96780.0,0.206652],[96779.0,0.206656],[96778.0,0.0773],[96775.0,0.206663]],[[96783.0,0.03445541],[96794.0,0.00098572],[96795.0,0.154966],[96796.0,0.0143665],[96797.0,0.2067255]]]
["bitfinex","BTCUSD",1739491031287,[[96782.0,0.272877],[96780.0,0.206652],[96779.0,0.206656],[96778.0,0.0773],[96775.0,0.206663]],[[96783.0,0.03445541],[96794.0,0.00098572],[96796.0,0.0143665],[96797.0,0.2067255],[97033.0,60.0]]]
["bitfinex","BTCUSD",1739491031498,[[96782.0,0.272877],[96780.0,0.206652],[96779.0,0.206656],[96778.0,0.0773],[96775.0,0.206663]],[[96783.0,0.03445541],[96794.0,0.15595372],[96796.0,0.0143665],[96797.0,0.2067255],[96839.0,0.01719692]]]
["bitfinex","BTCUSD",1739491031778,[[96782.0,0.271877],[96780.0,0.206652],[96778.0,0.0773],[96775.0,0.206663],[96370.0,60.0]],[[96783.0,0.03445541],[96794.0,0.15595372],[96796.0,0.0143665],[96797.0,0.2067255],[96839.0,0.01719692]]]
["bitfinex","BTCUSD",1739491031779,[[96782.0,0.271877],[96780.0,0.206652],[96778.0,0.0773],[96775.0,0.206663],[96370.0,60.0]],[[96783.0,0.03445541],[96794.0,0.15595472],[96796.0,0.0143665],[96797.0,0.0001065],[96800.0,0.0944132]]]
["bitfinex","BTCUSD",1739491032020,[[96782.0,0.271877],[96780.0,0.206652],[96778.0,0.0773],[96775.0,0.206663],[96658.0,0.08282517]],[[96783.0,0.03445541],[96794.0,0.15595472],[96796.0,0.0143665],[96797.0,0.0001065],[96800.0,0.0944132]]]
["bitfinex","BTCUSD",1739491032021,[[96782.0,0.271877],[96780.0,0.206652],[96778.0,0.0773],[96775.0,0.206663],[96658.0,0.08282517]],[[96783.0,0.03445541],[96793.0,0.00098572],[96794.0,0.154969],[96795.0,0.206623],[96796.0,0.0143665]]]
["bitfinex","BTCUSD",1739491032253,[[96782.0,0.270877],[96780.0,0.206652],[96778.0,0.283956],[96775.0,0.206663],[96658.0,0.08282517]],[[96783.0,0.03445541],[96793.0,0.00098572],[96794.0,0.154969],[96796.0,0.0143665],[97029.0,60.0005]]]
["bitfinex","BTCUSD",1739491032465,[[96782.0,0.276877],[96780.0,0.206652],[96778.0,0.283956],[96775.0,0.206663],[96658.0,0.08282517]],[[96783.0,0.03445541],[96793.0,0.00098572],[96794.0,0.154969],[96796.0,0.0143665],[96797.0,0.2067255]]]
["bitfinex","BTCUSD",1739491032681,[[96782.0,0.273877],[96780.0,0.206652],[96778.0,0.283956],[96775.0,0.206663],[96658.0,0.08282517]],[[96783.0,0.03445541],[96793.0,0.00098572],[96794.0,0.154969],[96796.0,0.0143665],[96797.0,0.2067255]]]
["bitfinex","BTCUSD",1739491032897,[[96782.0,0.01638635],[96763.0,0.0458],[96761.0,0.0758],[96758.0,0.2067],[96749.0,0.02094119]],[[96783.0,0.18944041],[96785.0,0.206645],[96786.0,0.0633],[96788.0,0.0463],[96792.0,0.3010432]]]
["bitfinex","BTCUSD",1739491033085,[[96782.0,0.01738635],[96776.0,0.154996],[96769.0,0.206675],[96764.0,0.08282517],[96763.0,0.0458]],[[96783.0,0.03445541],[96784.0,0.00098572],[96786.0,0.218282],[96787.0,0.206639],[96788.0,0.0463]]]
["bitfinex","BTCUSD",1739491033291,[[96782.0,0.003],[96775.0,0.154997],[96773.0,0.206667],[96764.0,0.08282517],[96763.0,0.0458]],[[96783.0,0.03445541],[96784.0,0.00098572],[96786.0,0.0633],[96788.0,0.0463],[96796.0,0.2209875]]]
["bitfinex","BTCUSD",1739491033491,[[96782.0,0.01636547],[96775.0,0.154997],[96773.0,0.206667],[96770.0,0.206673],[96764.0,0.08282517]],[[96783.0,0.03445541],[96784.0,0.00098572],[96785.0,0.154982],[96787.0,0.206639],[96788.0,0.0463]]]
["bitfinex","BTCUSD",1739491033692,[[96782.0,0.01636547],[96764.0,0.08282517]],[[96783.0,0.03445541],[96784.0,0.00098572],[96785.0,0.154982],[96788.0,0.0463]]]
["bitfinex","BTCUSD",1739491033693,[[96782.0,0.005],[96771.0,0.206671],[96764.0,0.08282517],[96750.0,0.0944132],[96684.0,0.041409]],[[96783.0,0.18944041],[96784.0,0.00098572],[96785.0,0.206644],[96788.0,0.0463],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491033888,[[96775.0,0.154997],[96764.0,0.08282517],[96750.0,0.0944132],[96747.0,0.1574],[96684.0,0.041409]],[[96783.0,0.18944041],[96784.0,0.00098572],[96785.0,0.206644],[96788.0,0.0463],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491034118,[[96782.0,0.002],[96774.0,0.206665],[96765.0,0.206686],[96764.0,0.08282517],[96755.0,0.01333372]],[[96783.0,0.03445541],[96784.0,0.00098572],[96787.0,0.206639],[96788.0,0.0463],[96791.0,0.269931]]]
["bitfinex","BTCUSD",1739491034337,[[96782.0,0.002],[96777.0,0.154995],[96774.0,0.206665],[96765.0,0.206686],[96764.0,0.08282517]],[[96783.0,0.03445541],[96787.0,0.206639],[96788.0,0.0463],[96791.0,0.269931]]]
["bitfinex","BTCUSD",1739491034338,[[96782.0,0.002],[96777.0,0.154995],[96776.0,0.01336547],[96774.0,0.206665],[96765.0,0.206686]],[[96783.0,0.03445541],[96785.0,0.154983],[96787.0,0.20762472],[96788.0,0.0463],[96791.0,0.269931]]]
["bitfinex","BTCUSD",1739491034597,[[96782.0,0.002],[96777.0,0.154995],[96774.0,0.206665],[96771.0,0.206672],[96765.0,0.206686]],[[96783.0,0.03445541],[96787.0,0.20762472],[96788.0,0.0463],[96791.0,0.269931],[98468.0,0.005]]]
["bitfinex","BTCUSD",1739491034774,[[96782.0,0.01336547],[96777.0,0.154995],[96774.0,0.206665],[96771.0,0.206672],[96765.0,0.206686]],[[96783.0,0.03445541],[96787.0,0.20762472],[96788.0,0.0463],[96791.0,0.269931],[96831.0,0.1742013]]]
["bitfinex","BTCUSD",1739491034974,[[96776.0,0.154996],[96774.0,0.206665],[96771.0,0.206672],[96765.0,0.206686],[96508.0,1.5]],[[96783.0,0.03445541],[96784.0,0.154984],[96787.0,0.20762472],[96788.0,0.0463],[96790.0,0.206634]]]
["bitfinex","BTCUSD",1739491035298,[[96777.0,0.154995],[96774.0,0.206665],[96771.0,0.206672],[96765.0,0.206686],[96693.0,0.1548]],[[96783.0,0.03445541],[96784.0,0.154984],[96787.0,0.20762472],[96788.0,0.0463],[96790.0,0.206634]]]
["bitfinex","BTCUSD",1739491035552,[[96777.0,0.16836047],[96774.0,0.206665],[96771.0,0.206672],[96765.0,0.206686],[96693.0,0.1548]],[[96783.0,0.03544113],[96786.0,0.154982],[96787.0,0.206639],[96788.0,0.0463],[96790.0,0.206634]]]
["bitfinex","BTCUSD",1739491035718,[[96777.0,0.16836047],[96774.0,0.206665],[96771.0,0.206672],[96765.0,0.206686],[96693.0,0.1548]],[[96783.0,0.03544113],[96784.0,0.154984],[96787.0,0.206639],[96788.0,0.0463],[96790.0,0.206634]]]
["bitfinex","BTCUSD",1739491035874,[[96782.0,0.00022365],[96777.0,0.16836047],[96774.0,0.206665],[96771.0,0.206672],[96765.0,0.206686]],[[96783.0,0.01607224],[96784.0,0.154984],[96787.0,0.206639],[96788.0,0.0463],[96790.0,0.206634]]]
["bitfinex","BTCUSD",1739491036086,[[96782.0,0.3382143],[96780.0,0.206653],[96779.0,0.252856],[96775.0,0.08282517],[96770.0,0.0944132]],[[96783.0,0.01607224],[96794.0,0.0001065],[96796.0,0.0143665],[96807.0,0.0633],[96809.0,0.0457]]]
["bitfinex","BTCUSD",1739491036296,[[96782.0,0.35157977],[96780.0,0.206653],[96779.0,0.252856],[96775.0,0.28948817],[96770.0,0.0944132]],[[96783.0,0.01607224],[96794.0,0.0001065],[96796.0,0.0143665],[96803.0,0.154955],[96805.0,0.206601]]]
["bitfinex","BTCUSD",1739491036587,[[96782.0,0.11609277],[96781.0,0.154988],[96779.0,0.0462],[96778.0,0.206656],[96776.0,0.0782]],[[96783.0,0.01508652],[96792.0,0.2493842],[96793.0,0.00098572],[96794.0,0.0001065],[96796.0,0.0143665]]]
["bitfinex","BTCUSD",1739491036813,[[96782.0,0.27107977],[96778.0,0.206656],[96769.0,0.0782],[96765.0,0.0478],[96753.0,0.49624517]],[[96783.0,0.01508652],[96792.0,0.0944132],[96793.0,0.06428572],[96794.0,0.0001065],[96796.0,0.2209885]]]
["bitfinex","BTCUSD",1739491037012,[[96782.0,0.27107977],[96780.0,0.206654],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.01508652],[96792.0,0.0944132],[96793.0,0.06428572],[96794.0,0.0001065],[96796.0,0.0143665]]]
["bitfinex","BTCUSD",1739491037359,[[96782.0,0.27107977],[96780.0,0.206654],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.00591345],[96792.0,0.154972],[96793.0,0.06428572],[96794.0,0.2067305],[96796.0,0.0143665]]]
["bitfinex","BTCUSD",1739491037512,[[96782.0,0.27407977],[96780.0,0.206654],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.0252922],[96791.0,0.00098572],[96793.0,0.0633],[96794.0,0.0001065],[96796.0,0.0143665]]]
["bitfinex","BTCUSD",1739491037690,[[96782.0,0.17157612],[96780.0,0.206654],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.0252922],[96791.0,0.00098572],[96793.0,0.0633],[96794.0,0.0001065],[96795.0,0.206623]]]
["bitfinex","BTCUSD",1739491037896,[[96782.0,0.17157612],[96780.0,0.206654],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.0252922],[96791.0,0.15595872],[96792.0,0.20663],[96793.0,0.0633],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491038091,[[96782.0,0.17457612],[96780.0,0.206654],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.0252922],[96791.0,0.15595872],[96792.0,0.20663],[96793.0,0.0633],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491038297,[[96782.0,0.17457612],[96780.0,0.206654],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.0252922],[96791.0,0.00098572],[96793.0,0.21827],[96794.0,0.2067305],[96831.0,0.11608345]]]
["bitfinex","BTCUSD",1739491038516,[[96782.0,0.01958912],[96769.0,0.0782],[96308.0,60.0],[95024.0,0.143898],[95020.0,0.00119814]],[[96783.0,0.0252922],[96791.0,0.00098572],[96793.0,0.0633],[96794.0,0.0001065],[96831.0,0.11608345]]]
["bitfinex","BTCUSD",1739491038691,[[96782.0,0.16857612],[96769.0,0.284876],[96745.0,0.5352],[96743.0,0.01022365],[96309.0,60.0]],[[96783.0,0.0252922],[96790.0,0.154974],[96792.0,0.00098572],[96793.0,0.0633],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491038902,[[96782.0,0.16857612],[96780.0,0.206653],[96777.0,0.206658],[96769.0,0.0782],[96745.0,0.5452]],[[96783.0,0.0252922],[96791.0,0.154973],[96792.0,0.00098572],[96793.0,0.0633],[96794.0,0.2067325]]]
["bitfinex","BTCUSD",1739491039100,[[96782.0,0.17057612],[96780.0,0.206653],[96777.0,0.206658],[96769.0,0.0782],[96751.0,0.5352]],[[96783.0,0.0252922],[96792.0,0.15595672],[96793.0,0.0633],[96794.0,0.2067325],[96796.0,0.0143665]]]
["bitfinex","BTCUSD",1739491039300,[[96782.0,0.16857612],[96780.0,0.206653],[96777.0,0.206658],[96769.0,0.0782],[96751.0,0.5352]],[[96783.0,0.0252922],[96792.0,0.15595672],[96793.0,0.0633],[96794.0,0.2067325],[96796.0,0.0143665]]]
["bitfinex","BTCUSD",1739491039689,[[96782.0,0.16857612],[96780.0,0.206653],[96777.0,0.206658],[96769.0,0.0782],[96751.0,0.5352]],[[96783.0,0.0252922],[96791.0,0.00098572],[96792.0,0.154971],[96793.0,0.0633],[96794.0,0.2067325]]]
["bitfinex","BTCUSD",1739491039886,[[96782.0,0.16857612],[96780.0,0.206653],[96778.0,0.206656],[96777.0,0.206658],[96769.0,0.0782]],[[96783.0,0.0252922],[96791.0,0.00098572],[96793.0,0.21827],[96794.0,0.0001065],[96798.0,0.206616]]]
["bitfinex","BTCUSD",1739491040090,[[96782.0,0.16857612],[96780.0,0.206653],[96778.0,0.206656],[96777.0,0.206658],[96769.0,0.0782]],[[96783.0,0.0252922],[96791.0,0.00098572],[96794.0,0.0001065],[96795.0,0.154966],[96799.0,0.0633]]]
["bitfinex","BTCUSD",1739491040288,[[96782.0,0.16957612],[96780.0,0.206653],[96778.0,0.206656],[96777.0,0.206658],[96769.0,0.0782]],[[96783.0,0.0252922],[96791.0,0.00098572],[96793.0,0.154969],[96794.0,0.0001065],[96797.0,0.2067255]]]
["bitfinex","BTCUSD",1739491040735,[[96782.0,0.16957612],[96780.0,0.206653],[96778.0,0.206656],[96777.0,0.206658],[96769.0,0.0782]],[[96783.0,0.0252922],[96792.0,0.00098572],[96793.0,0.154969],[96794.0,0.0001065],[96797.0,0.2067255]]]
["bitfinex","BTCUSD",1739491040909,[[96782.0,0.16857612],[96780.0,0.206653],[96778.0,0.206656],[96777.0,0.206658],[96769.0,0.0782]],[[96783.0,0.03445032],[96792.0,0.00098572],[96793.0,0.154969],[96794.0,0.0001065],[96795.0,0.206622]]]
["bitfinex","BTCUSD",1739491041252,[[96782.0,0.16857612],[96780.0,0.206653],[96778.0,0.206656],[96771.0,0.206671],[96769.0,0.0782]],[[96783.0,0.03445032],[96792.0,0.20761572],[96794.0,0.0001065],[96828.0,0.0008735],[98030.0,0.0144154]]]
["bitfinex","BTCUSD",1739491041458,[[96782.0,0.17057612],[96780.0,0.206653],[96778.0,0.206656],[96771.0,0.206671],[96769.0,0.0782]],[[96783.0,0.03445032],[96791.0,0.154973],[96792.0,0.00098572],[96794.0,0.2067305],[96797.0,0.2067245]]]
["bitfinex","BTCUSD",1739491041691,[[96782.0,0.17057612],[96780.0,0.206653],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.03445032],[96791.0,0.00098572],[96792.0,0.154971],[96794.0,0.0001065],[96797.0,0.0001065]]]
["bitfinex","BTCUSD",1739491041846,[[96782.0,0.17057612],[96780.0,0.206653],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.03445032],[96791.0,0.00098572],[96792.0,0.154971],[96794.0,0.2067305],[96797.0,0.0001065]]]
["bitfinex","BTCUSD",1739491042441,[[96782.0,0.17257612],[96780.0,0.206653],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.03445032],[96791.0,0.00098572],[96792.0,0.154971],[96794.0,0.2067305],[96797.0,0.0001065]]]
["bitfinex","BTCUSD",1739491043017,[[96782.0,0.17257612],[96780.0,0.206653],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.03445032],[96791.0,0.00098572],[96792.0,0.2493842],[96794.0,0.2067305],[96797.0,0.0001065]]]
["bitfinex","BTCUSD",1739491043735,[[96782.0,0.17257612],[96780.0,0.206653],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.03445032],[96791.0,0.00098572],[96792.0,0.0944132],[96793.0,0.206628],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491044135,[[96782.0,0.17257612],[96780.0,0.206653],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.03445032],[96791.0,0.00098572],[96792.0,0.2493862],[96793.0,0.206628],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491045011,[[96782.0,0.17257612],[96780.0,0.206653],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.03445032],[96791.0,0.00098572],[96792.0,0.0944132],[96793.0,0.154969],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491045170,[[96782.0,0.16857612],[96780.0,0.206653],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.03445032],[96791.0,0.00098572],[96792.0,0.2493852],[96794.0,0.0001065],[96799.0,0.0633]]]
["bitfinex","BTCUSD",1739491045372,[[96782.0,0.16857612],[96780.0,0.206653],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.03445032],[96791.0,0.00098572],[96792.0,0.2493852],[96794.0,0.2067305],[96796.0,0.0143665]]]
["bitfinex","BTCUSD",1739491045577,[[96782.0,0.17057612],[96780.0,0.206653],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.03445032],[96791.0,0.00098572],[96792.0,0.2493852],[96794.0,0.2067305],[96796.0,0.0143665]]]
["bitfinex","BTCUSD",1739491046354,[[96782.0,0.17057612],[96780.0,0.206653],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.03445032],[96791.0,0.00098572],[96792.0,0.0944132],[96793.0,0.15497],[96794.0,0.2067305]]]
["bitfinex","BTCUSD",1739491046491,[[96782.0,0.17057612],[96780.0,0.206653],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.03445032],[96791.0,0.00098572],[96792.0,0.0944132],[96794.0,0.0001065],[96832.0,0.09318995]]]
["bitfinex","BTCUSD",1739491046688,[[96782.0,0.17057612],[96780.0,0.206653],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.03445032],[96791.0,0.15595872],[96792.0,0.0944132],[96794.0,0.2067305],[96832.0,0.09318995]]]
["bitfinex","BTCUSD",1739491046904,[[96782.0,0.17257612],[96780.0,0.206653],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.03445032],[96790.0,0.00098572],[96791.0,0.154973],[96792.0,0.0944132],[96794.0,0.2067305]]]
["bitfinex","BTCUSD",1739491047475,[[96782.0,0.17257612],[96780.0,0.206653],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.03445032],[96790.0,0.00098572],[96792.0,0.2493842],[96794.0,0.2067305],[96798.0,0.206616]]]
["bitfinex","BTCUSD",1739491047677,[[96782.0,0.17257612],[96780.0,0.206653],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.03445032],[96790.0,0.15595972],[96792.0,0.0944132],[96793.0,0.206628],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491047959,[[96782.0,0.17257612],[96780.0,0.206653],[96778.0,0.206656],[96775.0,0.206663],[96769.0,0.0782]],[[96783.0,0.03445032],[96791.0,0.00098572],[96792.0,0.3010432],[96794.0,0.0001065],[96795.0,0.206622]]]
["bitfinex","BTCUSD",1739491048168,[[96782.0,0.17257612],[96780.0,0.206653],[96778.0,0.206656],[96777.0,0.00022365],[96775.0,0.206663]],[[96783.0,0.03445032],[96791.0,0.00098572],[96792.0,0.0944132],[96794.0,0.0001065],[96795.0,0.206622]]]
["bitfinex","BTCUSD",1739491048373,[[96782.0,0.17257612],[96780.0,0.206653],[96778.0,0.206656],[96777.0,0.00022365],[96775.0,0.206663]],[[96783.0,0.03445032],[96791.0,0.00098572],[96792.0,0.0944132],[96793.0,0.206626],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491048572,[[96782.0,0.17257612],[96780.0,0.206653],[96778.0,0.206656],[96777.0,0.00022365],[96775.0,0.206663]],[[96783.0,0.03445032],[96790.0,0.154976],[96791.0,0.00098572],[96792.0,0.0944132],[96793.0,0.206626]]]
["bitfinex","BTCUSD",1739491048800,[[96782.0,0.01758912],[96777.0,0.00022365],[96753.0,0.28953417],[96730.0,0.413518],[96707.0,1.034047]],[[96783.0,0.18943532],[96791.0,0.00098572],[96792.0,0.0944132],[96805.0,0.22706052],[96813.0,0.15]]]
["bitfinex","BTCUSD",1739491049000,[[96782.0,0.01758912],[96777.0,0.15521765],[96774.0,0.206666],[96753.0,0.28953417],[96739.0,0.09282517]],[[96783.0,0.18943532],[96785.0,0.206643],[96789.0,0.00098572],[96792.0,0.1407132],[96805.0,0.22706052]]]
["bitfinex","BTCUSD",1739491049181,[[96782.0,0.00422365],[96777.0,0.15521765],[96772.0,0.206671],[96753.0,0.28953417],[96741.0,0.01]],[[96783.0,0.18943532],[96785.0,0.206643],[96789.0,0.20762072],[96792.0,0.1407132],[96805.0,0.22706052]]]
["bitfinex","BTCUSD",1739491049385,[[96782.0,0.01741606],[96777.0,0.15521765],[96775.0,0.206663],[96772.0,0.206671],[96753.0,0.28953417]],[[96783.0,0.18943532],[96785.0,0.206643],[96789.0,0.20762072],[96792.0,0.1407132],[96805.0,0.22706052]]]
["bitfinex","BTCUSD",1739491049591,[[96782.0,0.00422365],[96777.0,0.15521765],[96775.0,0.206663],[96772.0,0.206671],[96753.0,0.28953417]],[[96783.0,0.18943532],[96785.0,0.206643],[96789.0,0.20762072],[96792.0,0.1407132],[96805.0,0.22706052]]]
["bitfinex","BTCUSD",1739491049791,[[96782.0,0.01341606],[96777.0,0.15521765],[96775.0,0.206663],[96772.0,0.206671],[96753.0,0.28953417]],[[96783.0,0.18943532],[96785.0,0.206643],[96789.0,0.20762072],[96792.0,0.1407132],[96805.0,0.22706052]]]
["bitfinex","BTCUSD",1739491049990,[[96782.0,0.00022365],[96777.0,0.15521765],[96775.0,0.206663],[96772.0,0.206671],[96753.0,0.28953417]],[[96783.0,0.18943532],[96784.0,0.00098572],[96785.0,0.206643],[96789.0,0.206635],[96792.0,0.1407132]]]
["bitfinex","BTCUSD",1739491050262,[[96771.0,0.155004],[96768.0,0.206678],[96765.0,0.254485],[96753.0,0.28953417],[96750.0,0.10803887]],[[96777.0,0.154996],[96782.0,0.206649],[96783.0,0.03445032],[96784.0,0.00098572],[96791.0,0.206631]]]
["bitfinex","BTCUSD",1739491050482,[[96770.0,0.155006],[96767.0,0.206679],[96765.0,0.1261],[96753.0,0.08282517],[96742.0,0.206734]],[[96781.0,0.0944132],[96783.0,0.03445032],[96784.0,0.00098572],[96789.0,0.0633],[96792.0,0.0463]]]
["bitfinex","BTCUSD",1739491050630,[[96767.0,0.206679],[96765.0,0.1261],[96764.0,0.206688],[96756.0,0.206703],[96753.0,0.08282517]],[[96775.0,0.154999],[96781.0,0.0944132],[96782.0,0.206649],[96783.0,0.03445032],[96784.0,0.00098572]]]
["bitfinex","BTCUSD",1739491050856,[[96766.0,0.206684],[96765.0,0.1261],[96760.0,0.206695],[96756.0,0.206703],[96753.0,0.08282517]],[[96777.0,0.0944132],[96781.0,0.0944132],[96783.0,0.03445032],[96784.0,0.20763072],[96787.0,0.20664]]]
["bitfinex","BTCUSD",1739491051055,[[96772.0,0.155002],[96770.0,0.206674],[96765.0,0.1261],[96760.0,0.206695],[96753.0,0.08282517]],[[96778.0,0.154994],[96780.0,0.206654],[96781.0,0.0944132],[96782.0,0.00098572],[96783.0,0.03445032]]]
["bitfinex","BTCUSD",1739491051460,[[96772.0,0.155002],[96770.0,0.206674],[96767.0,0.206682],[96765.0,0.1261],[96760.0,0.206695]],[[96777.0,0.154995],[96779.0,0.206656],[96781.0,0.0944132],[96782.0,0.00098572],[96783.0,0.03445032]]]
["bitfinex","BTCUSD",1739491051862,[[96770.0,0.206674],[96765.0,0.1261],[96760.0,0.206695],[96501.0,1.5],[96386.0,0.01619137]],[[96777.0,0.154995],[96779.0,0.206656],[96781.0,0.0944132],[96782.0,0.00098572],[96783.0,0.03445032]]]
["bitfinex","BTCUSD",1739491052208,[[96771.0,0.155005],[96770.0,0.206674],[96765.0,0.332786],[96760.0,0.206695],[96733.0,0.01022365]],[[96777.0,0.154995],[96779.0,0.206656],[96781.0,0.0944132],[96782.0,0.00098572],[96783.0,0.03445032]]]
["bitfinex","BTCUSD",1739491052390,[[96772.0,0.001],[96771.0,0.155005],[96768.0,0.206679],[96765.0,0.332786],[96760.0,0.206695]],[[96776.0,0.01937875],[96777.0,0.154995],[96779.0,0.206656],[96781.0,0.0944132],[96782.0,0.20763572]]]
["bitfinex","BTCUSD",1739491052522,[[96771.0,0.155005],[96768.0,0.206679],[96765.0,0.332786],[96760.0,0.206695],[96216.0,0.06]],[[96776.0,0.17437575],[96779.0,0.206656],[96781.0,0.0944132],[96782.0,0.20763572],[98327.0,0.00092435]]]
["bitfinex","BTCUSD",1739491052723,[[96771.0,0.155005],[96768.0,0.206679],[96765.0,0.332786],[96760.0,0.206695],[96537.0,1.26556]],[[96776.0,0.17437575],[96779.0,0.206656],[96781.0,0.0944132],[96782.0,0.20763572],[98327.0,0.00092435]]]
["bitfinex","BTCUSD",1739491052953,[[96772.0,0.001],[96771.0,0.155005],[96768.0,0.206679],[96765.0,0.332786],[96760.0,0.206695]],[[96776.0,0.18009655],[96779.0,0.206656],[96781.0,0.0944132],[96782.0,0.20763572],[96783.0,0.00019265]]]
["bitfinex","BTCUSD",1739491053175,[[96771.0,0.155005],[96768.0,0.206679],[96765.0,0.332786],[96760.0,0.206695],[96748.0,0.01354987]],[[96776.0,0.18009655],[96779.0,0.206656],[96781.0,0.0944132],[96782.0,0.20763572],[96783.0,0.00019265]]]
["bitfinex","BTCUSD",1739491053580,[[96771.0,0.157005],[96768.0,0.206679],[96765.0,0.332786],[96760.0,0.206695],[96748.0,0.01354987]],[[96776.0,0.18009655],[96779.0,0.206656],[96781.0,0.0944132],[96782.0,0.20763572],[96783.0,0.00019265]]]
["bitfinex","BTCUSD",1739491053781,[[96771.0,0.157005],[96768.0,0.206679],[96765.0,0.332786],[96760.0,0.206695],[96748.0,0.01354987]],[[96776.0,0.02509955],[96777.0,0.154995],[96779.0,0.206656],[96781.0,0.0944132],[96782.0,0.20763572]]]
["bitfinex","BTCUSD",1739491054107,[[96771.0,0.155005],[96768.0,0.206679],[96765.0,0.332786],[96760.0,0.206695],[96748.0,0.01354987]],[[96775.0,0.01937875],[96776.0,0.0057208],[96777.0,0.154995],[96779.0,0.206656],[96781.0,0.0944132]]]
["bitfinex","BTCUSD",1739491054418,[[96772.0,0.002],[96771.0,0.155005],[96768.0,0.206679],[96765.0,0.332786],[96760.0,0.206695]],[[96775.0,0.01937875],[96776.0,0.0057208],[96777.0,0.154995],[96779.0,0.206656],[96781.0,0.0944132]]]
["bitfinex","BTCUSD",1739491054552,[[96772.0,0.157002],[96771.0,0.207671],[96765.0,0.1261],[96760.0,0.206695],[96750.0,0.0944132]],[[96775.0,0.01937875],[96776.0,0.0057208],[96779.0,0.154993],[96781.0,0.0944132],[96782.0,0.20763672]]]
["bitfinex","BTCUSD",1739491054953,[[96772.0,0.157002],[96771.0,0.206671],[96768.0,0.206678],[96765.0,0.1261],[96760.0,0.206695]],[[96774.0,0.01477239],[96775.0,0.01937875],[96779.0,0.154993],[96781.0,0.0944132],[96782.0,0.20763672]]]
["bitfinex","BTCUSD",1739491055156,[[96772.0,0.157002],[96771.0,0.208671],[96768.0,0.206678],[96765.0,0.1261],[96760.0,0.206695]],[[96774.0,0.01477239],[96775.0,0.01937875],[96779.0,0.154993],[96781.0,0.0944132],[96782.0,0.20763672]]]
["bitfinex","BTCUSD",1739491055579,[[96772.0,0.155002],[96771.0,0.206671],[96768.0,0.206678],[96765.0,0.1261],[96760.0,0.206695]],[[96774.0,0.01477239],[96775.0,0.01937875],[96778.0,0.154994],[96781.0,0.3010662],[96782.0,0.00098572]]]
["bitfinex","BTCUSD",1739491055898,[[96773.0,0.155001],[96772.0,0.002],[96771.0,0.208671],[96768.0,0.206678],[96765.0,0.1261]],[[96774.0,0.01477239],[96775.0,0.01937875],[96779.0,0.154993],[96781.0,0.3010662],[96782.0,0.00098572]]]
["bitfinex","BTCUSD",1739491056122,[[96773.0,0.155001],[96771.0,0.208671],[96770.0,0.206675],[96765.0,0.1261],[96763.0,0.20669]],[[96774.0,0.01477239],[96775.0,0.01937875],[96781.0,0.0944132],[96782.0,0.00098572],[96784.0,0.206647]]]
["bitfinex","BTCUSD",1739491056300,[[96773.0,0.155001],[96771.0,0.208671],[96770.0,0.206675],[96765.0,0.1261],[96763.0,0.20669]],[[96774.0,0.01477239],[96781.0,0.0944132],[96782.0,0.15597272],[96784.0,0.206647],[96818.0,0.07531477]]]
["bitfinex","BTCUSD",1739491056435,[[96773.0,0.155001],[96772.0,0.002],[96771.0,0.206671],[96770.0,0.206675],[96765.0,0.1261]],[[96774.0,0.0057208],[96782.0,0.15597272],[96784.0,0.206647],[96790.0,0.0944132],[96818.0,0.07531477]]]
["bitfinex","BTCUSD",1739491056641,[[96773.0,0.155001],[96772.0,0.005],[96771.0,0.206671],[96770.0,0.206675],[96765.0,0.1261]],[[96774.0,0.0057208],[96782.0,0.15597272],[96784.0,0.206647],[96790.0,0.0944132],[96818.0,0.07531477]]]
["bitfinex","BTCUSD",1739491056869,[[96773.0,0.155001],[96772.0,0.005],[96771.0,0.206671],[96770.0,0.206675],[96765.0,0.1261]],[[96774.0,0.0057208],[96782.0,0.15597272],[96784.0,0.206647],[96790.0,0.0944132],[96813.0,0.18175721]]]
["bitfinex","BTCUSD",1739491057272,[[96773.0,0.155001],[96772.0,0.005],[96771.0,0.206671],[96770.0,0.206675],[96765.0,0.1261]],[[96774.0,0.0057208],[96782.0,0.15597272],[96784.0,0.206647],[96787.0,0.206641],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491057610,[[96773.0,0.155001],[96772.0,0.005],[96771.0,0.206671],[96770.0,0.206675],[96765.0,0.1261]],[[96774.0,0.0057208],[96782.0,0.00098572],[96783.0,0.15517865],[96784.0,0.206647],[96789.0,0.269935]]]
["bitfinex","BTCUSD",1739491057768,[[96773.0,0.155001],[96772.0,0.002],[96771.0,0.206671],[96770.0,0.206675],[96765.0,0.1261]],[[96774.0,0.0057208],[96782.0,0.00098572],[96783.0,0.15517865],[96784.0,0.206647],[96789.0,0.269935]]]
["bitfinex","BTCUSD",1739491057974,[[96773.0,0.16601939],[96772.0,0.002],[96771.0,0.206671],[96770.0,0.206675],[96765.0,0.1261]],[[96774.0,0.0057208],[96782.0,0.00098572],[96783.0,0.15517865],[96784.0,0.206647],[96789.0,0.269935]]]
["bitfinex","BTCUSD",1739491058212,[[96773.0,0.16601939],[96771.0,0.206671],[96770.0,0.206675],[96765.0,0.1261],[96319.0,60.0]],[[96774.0,0.0057208],[96782.0,0.00098572],[96783.0,0.00019265],[96784.0,0.206647],[96789.0,0.0633]]]
["bitfinex","BTCUSD",1739491058427,[[96773.0,0.16801939],[96771.0,0.206671],[96770.0,0.206675],[96765.0,0.1261],[96506.0,0.01619122]],[[96774.0,0.0057208],[96781.0,0.15499],[96782.0,0.00098572],[96783.0,0.00019265],[96784.0,0.206647]]]
["bitfinex","BTCUSD",1739491058651,[[96773.0,0.16801939],[96771.0,0.206671],[96767.0,0.20668],[96765.0,0.1261],[96506.0,0.01619122]],[[96774.0,0.0057208],[96781.0,0.15499],[96782.0,0.00098572],[96783.0,0.00019265],[96784.0,0.206647]]]
["bitfinex","BTCUSD",1739491058865,[[96773.0,0.16801939],[96771.0,0.206671],[96767.0,0.20668],[96765.0,0.1261],[96602.0,0.00011741]],[[96774.0,0.0057208],[96781.0,0.15499],[96782.0,0.00098572],[96783.0,0.00019265],[96784.0,0.206647]]]
["bitfinex","BTCUSD",1739491059070,[[96773.0,0.17101939],[96771.0,0.206671],[96767.0,0.20668],[96765.0,0.1261],[96722.0,0.09319728]],[[96774.0,0.0057208],[96781.0,0.15499],[96782.0,0.00098572],[96783.0,0.00019265],[96784.0,0.206647]]]
["bitfinex","BTCUSD",1739491059285,[[96773.0,0.17101939],[96771.0,0.206671],[96767.0,0.20690365],[96765.0,0.1261],[96722.0,0.09319728]],[[96774.0,0.0057208],[96781.0,0.15499],[96782.0,0.00098572],[96783.0,0.00019265],[96784.0,0.206647]]]
["bitfinex","BTCUSD",1739491059514,[[96773.0,0.17101939],[96771.0,0.206671],[96767.0,0.20690365],[96765.0,0.1261],[96722.0,0.09319728]],[[96774.0,0.0057208],[96781.0,0.15499],[96782.0,0.00109222],[96783.0,0.00019265],[96784.0,0.206647]]]
["bitfinex","BTCUSD",1739491060203,[[96773.0,0.17101939],[96771.0,0.206671],[96767.0,0.20690365],[96765.0,0.1261],[96722.0,0.09319728]],[[96774.0,0.0057208],[96782.0,0.00109222],[96783.0,0.20684165],[96786.0,0.206643],[96885.0,1.03420896]]]
["bitfinex","BTCUSD",1739491060349,[[96773.0,0.17101939],[96771.0,0.206671],[96767.0,0.20690365],[96765.0,0.1261],[96722.0,0.09319728]],[[96774.0,0.0057208],[96782.0,0.00109222],[96783.0,0.20684165],[96786.0,0.206643],[96827.0,0.09855675]]]
["bitfinex","BTCUSD",1739491061328,[[96773.0,0.17101939],[96771.0,0.206671],[96767.0,0.20690365],[96765.0,0.1261],[96722.0,0.09319728]],[[96774.0,0.0057208],[96780.0,0.154991],[96782.0,0.00109222],[96783.0,0.20684165],[96786.0,0.206643]]]
["bitfinex","BTCUSD",1739491061668,[[96773.0,0.01601839],[96771.0,0.206671],[96767.0,0.20690365],[96765.0,0.1261],[96722.0,0.09319728]],[[96774.0,0.0057208],[96782.0,0.00109222],[96783.0,0.20684165],[98350.0,0.0001],[98360.0,2.3828]]]
["bitfinex","BTCUSD",1739491061905,[[96773.0,0.01601839],[96772.0,0.155003],[96771.0,0.206671],[96767.0,0.20690365],[96765.0,0.1261]],[[96774.0,0.0057208],[96778.0,0.154994],[96781.0,0.206652],[96782.0,0.00109222],[96783.0,0.09460585]]]
["bitfinex","BTCUSD",1739491062298,[[96773.0,0.01601839],[96772.0,0.155002],[96771.0,0.206671],[96767.0,0.20690365],[96765.0,0.1261]],[[96774.0,0.0057208],[96779.0,0.154992],[96781.0,0.206652],[96782.0,0.00109222],[96783.0,0.09460585]]]
["bitfinex","BTCUSD",1739491063175,[[96773.0,0.01601839],[96769.0,0.155007],[96767.0,0.00022365],[96765.0,0.1261],[96762.0,0.206692]],[[96774.0,0.0057208],[96775.0,0.154998],[96782.0,0.00109222],[96783.0,0.09460585],[96787.0,0.20664]]]
["bitfinex","BTCUSD",1739491063366,[[96773.0,0.01601839],[96767.0,0.00022365],[96765.0,0.1261],[96529.0,0.06556],[96273.0,60.0]],[[96774.0,0.1607208],[96777.0,0.206662],[96782.0,0.00109222],[96783.0,0.09460585],[96787.0,0.20664]]]
["bitfinex","BTCUSD",1739491063568,[[96773.0,0.01601839],[96768.0,0.155009],[96767.0,0.00022365],[96765.0,0.332784],[96761.0,0.206694]],[[96774.0,0.1607208],[96777.0,0.206662],[96782.0,0.00109222],[96783.0,0.09460585],[96787.0,0.20664]]]
["bitfinex","BTCUSD",1739491063819,[[96773.0,0.005],[96768.0,0.155009],[96767.0,0.00022365],[96765.0,0.332784],[96761.0,0.206694]],[[96774.0,0.1607208],[96777.0,0.206662],[96782.0,0.00109222],[96783.0,0.09460585],[96787.0,0.20664]]]
["bitfinex","BTCUSD",1739491064143,[[96773.0,0.005],[96769.0,0.155007],[96767.0,0.20690465],[96765.0,0.1261],[96762.0,0.20669]],[[96774.0,0.0057208],[96776.0,0.154998],[96777.0,0.206662],[96781.0,0.206653],[96782.0,0.00109222]]]
["bitfinex","BTCUSD",1739491064265,[[96773.0,0.0160217],[96769.0,0.155007],[96767.0,0.20690465],[96765.0,0.1261],[96762.0,0.20669]],[[96774.0,0.0057208],[96776.0,0.154998],[96777.0,0.206662],[96781.0,0.206653],[96782.0,0.00109222]]]
["bitfinex","BTCUSD",1739491064461,[[96773.0,0.0160217],[96767.0,0.20690465],[96765.0,0.1261],[96278.0,60.0],[95018.0,0.01]],[[96774.0,0.0057208],[96776.0,0.154998],[96777.0,0.206662],[96781.0,0.206653],[96782.0,0.00109222]]]
["bitfinex","BTCUSD",1739491064668,[[96773.0,0.0160217],[96767.0,0.20690465],[96765.0,0.1261],[95018.0,0.01]],[[96774.0,0.0057208],[96776.0,0.154998],[96777.0,0.206662],[96781.0,0.206653],[96782.0,0.00109222]]]
["bitfinex","BTCUSD",1739491064669,[[96773.0,0.0160217],[96770.0,0.155006],[96767.0,0.20690465],[96765.0,0.1261],[96763.0,0.206688]],[[96774.0,0.0057208],[96776.0,0.154998],[96777.0,0.206662],[96781.0,0.206653],[96782.0,0.00109222]]]
["bitfinex","BTCUSD",1739491064862,[[96773.0,0.0160217],[96768.0,0.155009],[96767.0,0.00022365],[96765.0,0.1261],[96761.0,0.206694]],[[96774.0,0.1607208],[96777.0,0.206662],[96781.0,0.206653],[96782.0,0.00109222],[98350.0,0.0001]]]
["bitfinex","BTCUSD",1739491065388,[[96773.0,0.0160217],[96769.0,0.155008],[96767.0,0.00022365],[96765.0,0.332784],[96762.0,0.20669]],[[96774.0,0.1607208],[96777.0,0.206662],[96781.0,0.206653],[96782.0,0.00109222],[96815.0,0.10308345]]]
["bitfinex","BTCUSD",1739491065861,[[96773.0,0.0160217],[96768.0,0.155009],[96767.0,0.00022365],[96765.0,0.332784],[96762.0,0.20669]],[[96774.0,0.1607208],[96777.0,0.206662],[96781.0,0.206653],[96782.0,0.00109222],[96815.0,0.10308345]]]
["bitfinex","BTCUSD",1739491066077,[[96773.0,0.0160217],[96769.0,0.155007],[96767.0,0.00022365],[96766.0,0.206682],[96765.0,0.1261]],[[96774.0,0.0057208],[96777.0,0.206662],[96781.0,0.206653],[96782.0,0.00109222],[96815.0,0.10308345]]]
["bitfinex","BTCUSD",1739491067246,[[96773.0,0.0160217],[96768.0,0.155009],[96767.0,0.00022365],[96766.0,0.206682],[96765.0,0.1261]],[[96774.0,0.1607208],[96777.0,0.206662],[96780.0,0.206656],[96782.0,0.00109222],[96815.0,0.10308345]]]
["bitfinex","BTCUSD",1739491067685,[[96773.0,0.0160217],[96768.0,0.206679],[96767.0,0.00022365],[96766.0,0.206682],[96765.0,0.1261]],[[96774.0,0.0057208],[96778.0,0.154994],[96780.0,0.206656],[96782.0,0.00109222],[96783.0,0.30125285]]]
["bitfinex","BTCUSD",1739491068044,[[96773.0,0.0160217],[96770.0,0.155005],[96768.0,0.206679],[96767.0,0.00022365],[96766.0,0.206682]],[[96774.0,0.0057208],[96777.0,0.154996],[96780.0,0.206656],[96782.0,0.00109222],[96783.0,0.30125285]]]
["bitfinex","BTCUSD",1739491068246,[[96773.0,0.0160217],[96770.0,0.155005],[96768.0,0.206679],[96767.0,0.00022365],[96766.0,0.206682]],[[96774.0,0.0057208],[96777.0,0.154996],[96780.0,0.206656],[96782.0,0.0001065],[96783.0,0.30223857]]]
["bitfinex","BTCUSD",1739491068618,[[96773.0,0.0160217],[96767.0,0.00022365],[96297.0,60.0],[96296.0,0.001],[95030.0,0.30346074]],[[96774.0,0.0057208],[96779.0,0.154993],[96782.0,0.0001065],[96783.0,0.30224057],[96786.0,0.206643]]]
["bitfinex","BTCUSD",1739491068751,[[96773.0,0.1710227],[96770.0,0.206673],[96767.0,0.00022365],[96766.0,0.206683],[96760.0,0.206695]],[[96774.0,0.0057208],[96780.0,0.15499],[96782.0,0.0001065],[96783.0,0.30224057],[96786.0,0.206643]]]
["bitfinex","BTCUSD",1739491069858,[[96773.0,0.0110217],[96769.0,0.155006],[96768.0,0.206679],[96767.0,0.00022365],[96763.0,0.206689]],[[96774.0,0.01466008],[96776.0,0.154997],[96780.0,0.206656],[96782.0,0.0001065],[96783.0,0.30224057]]]
["bitfinex","BTCUSD",1739491070062,[[96771.0,0.155004],[96768.0,0.206679],[96767.0,0.00022365],[96676.0,0.00022365],[96304.0,60.0]],[[96774.0,0.01466008],[96778.0,0.154995],[96780.0,0.206656],[96782.0,0.0001065],[96783.0,0.30224057]]]
["bitfinex","BTCUSD",1739491070371,[[96773.0,0.0110217],[96771.0,0.155004],[96768.0,0.206679],[96767.0,0.00022365],[96676.0,0.00022365]],[[96774.0,0.01466008],[96778.0,0.154995],[96780.0,0.206656],[96782.0,0.0001065],[96783.0,0.30224057]]]
["bitfinex","BTCUSD",1739491070623,[[96767.0,0.00022365],[96676.0,0.00022365]],[[96774.0,0.01466008],[96778.0,0.154995],[96780.0,0.206656],[96782.0,0.0001065],[96783.0,0.30224057]]]
["bitfinex","BTCUSD",1739491070624,[[96772.0,0.155003],[96769.0,0.206677],[96767.0,0.00022365],[96676.0,0.00022365],[96306.0,60.0]],[[96774.0,0.01466008],[96778.0,0.154995],[96780.0,0.206656],[96782.0,0.0001065],[96783.0,0.30224057]]]
["bitfinex","BTCUSD",1739491070837,[[96773.0,0.0110217],[96772.0,0.155003],[96769.0,0.206677],[96767.0,0.00022365],[96676.0,0.00022365]],[[96774.0,0.01466008],[96778.0,0.154995],[96780.0,0.206656],[96782.0,0.0001065],[96783.0,0.30224057]]]
["bitfinex","BTCUSD",1739491071181,[[96773.0,0.1660227],[96770.0,0.206673],[96767.0,0.20690465],[96676.0,0.00022365],[96309.0,60.0]],[[96774.0,0.01466008],[96780.0,0.154992],[96782.0,0.0001065],[96783.0,0.30224057],[96786.0,0.206643]]]
["bitfinex","BTCUSD",1739491071382,[[96773.0,0.0110217],[96772.0,0.155003],[96770.0,0.206673],[96767.0,0.20690465],[96676.0,0.00022365]],[[96774.0,0.01466008],[96778.0,0.154994],[96782.0,0.0001065],[96783.0,0.09559157],[98360.0,2.3828]]]
["bitfinex","BTCUSD",1739491071582,[[96773.0,0.0110217],[96772.0,0.155003],[96770.0,0.206673],[96767.0,0.20690465],[96750.0,0.0944132]],[[96774.0,0.01466008],[96778.0,0.154994],[96782.0,0.0001065],[96783.0,0.09559157],[96941.0,0.4]]]
["bitfinex","BTCUSD",1739491072065,[[96773.0,0.0110217],[96772.0,0.155003],[96771.0,0.003],[96770.0,0.206673],[96767.0,0.20690465]],[[96774.0,0.01466008],[96778.0,0.154994],[96782.0,0.0001065],[96783.0,0.09559157],[96941.0,0.4]]]
["bitfinex","BTCUSD",1739491072260,[[96773.0,0.0110217],[96772.0,0.155003],[96771.0,0.003],[96770.0,0.206673],[96767.0,0.20690465]],[[96774.0,0.01466008],[96778.0,0.154994],[96781.0,0.206653],[96782.0,0.0001065],[96783.0,0.09559157]]]
["bitfinex","BTCUSD",1739491072431,[[96773.0,0.1660227],[96770.0,0.206673],[96767.0,0.20690465],[96431.0,0.0004],[95057.0,7e-05]],[[96774.0,0.0057208],[96779.0,0.154993],[96781.0,0.206653],[96782.0,0.0001065],[96783.0,0.09559157]]]
["bitfinex","BTCUSD",1739491072626,[[96773.0,0.1660227],[96770.0,0.206673],[96767.0,0.20690465],[96431.0,0.0004],[96316.0,60.0]],[[96774.0,0.0057208],[96779.0,0.154993],[96781.0,0.206653],[96782.0,0.0001065],[96783.0,0.09559157]]]
["bitfinex","BTCUSD",1739491072852,[[96773.0,0.16924635],[96771.0,0.206671],[96770.0,0.206673],[96767.0,0.00022365],[96431.0,0.0004]],[[96774.0,0.0057208],[96781.0,0.154989],[96782.0,0.0001065],[96783.0,0.09559157],[96787.0,0.20664]]]
["bitfinex","BTCUSD",1739491073006,[[96773.0,0.16924635],[96771.0,0.206671],[96770.0,0.206673],[96767.0,0.00022365],[96764.0,0.206686]],[[96774.0,0.0057208],[96782.0,0.1550935],[96783.0,0.09559157],[96795.0,0.0633],[96834.0,0.1548]]]
["bitfinex","BTCUSD",1739491073216,[[96773.0,0.16924635],[96771.0,0.206671],[96770.0,0.206673],[96767.0,0.00022365],[96764.0,0.206686]],[[96774.0,0.0057208],[96782.0,0.1550935],[96783.0,0.09559157],[96789.0,0.206635],[96792.0,0.0463]]]
["bitfinex","BTCUSD",1739491073455,[[96773.0,0.16924635],[96771.0,0.206671],[96770.0,0.206673],[96767.0,0.00022365],[96764.0,0.206686]],[[96774.0,0.0057208],[96782.0,0.1550935],[96783.0,0.09559157],[96792.0,0.0463]]]
["bitfinex","BTCUSD",1739491073456,[[96773.0,0.16924635],[96771.0,0.206671],[96770.0,0.206673],[96767.0,0.00022365],[96764.0,0.206686]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00117837],[96790.0,0.0944132],[96792.0,0.0463]]]
["bitfinex","BTCUSD",1739491073654,[[96773.0,0.16924635],[96771.0,0.206671],[96770.0,0.206673],[96767.0,0.00022365],[96764.0,0.206686]],[[96774.0,0.0057208],[96782.0,0.1550945],[96783.0,0.00117837],[96784.0,0.206646],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491074510,[[96773.0,0.16924635],[96771.0,0.206671],[96770.0,0.206673],[96767.0,0.00022365],[96764.0,0.206686]],[[96774.0,0.0057208],[96781.0,0.154989],[96782.0,0.0001065],[96783.0,0.00117837],[96784.0,0.206646]]]
["bitfinex","BTCUSD",1739491077370,[[96773.0,0.16924635],[96771.0,0.206671],[96770.0,0.206673],[96767.0,0.00022365],[96764.0,0.206686]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.15616437],[96789.0,0.206636],[96797.0,0.0001065]]]
["bitfinex","BTCUSD",1739491077548,[[96773.0,0.16924635],[96771.0,0.206671],[96770.0,0.206673],[96767.0,0.00022365],[96764.0,0.206686]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00117837],[96784.0,0.206646],[96797.0,0.0001065]]]
["bitfinex","BTCUSD",1739491077756,[[96773.0,0.16924635],[96771.0,0.206671],[96770.0,0.206673],[96767.0,0.00022365],[96764.0,0.206686]],[[96774.0,0.0057208],[96782.0,0.1550935],[96783.0,0.00117837],[96784.0,0.206646],[96788.0,0.206637]]]
["bitfinex","BTCUSD",1739491078081,[[96773.0,0.16924635],[96771.0,0.206671],[96770.0,0.206673],[96767.0,0.00022365],[96764.0,0.206686]],[[96774.0,0.0057208],[96781.0,0.154989],[96782.0,0.0001065],[96783.0,0.00117837],[96784.0,0.206646]]]
["bitfinex","BTCUSD",1739491079301,[[96773.0,0.16924635],[96771.0,0.206671],[96770.0,0.206673],[96767.0,0.00022365],[96764.0,0.206686]],[[96774.0,0.0057208],[96781.0,0.154989],[96782.0,0.0001065],[96783.0,0.09559157],[96784.0,0.206646]]]
["bitfinex","BTCUSD",1739491080273,[[96773.0,0.16924635],[96771.0,0.206671],[96769.0,0.206676],[96767.0,0.00022365],[96764.0,0.206686]],[[96774.0,0.0057208],[96780.0,0.154992],[96782.0,0.2067565],[96783.0,0.09559157],[96784.0,0.206646]]]
["bitfinex","BTCUSD",1739491080502,[[96773.0,0.01424535],[96772.0,0.155003],[96769.0,0.206677],[96767.0,0.20690465],[96759.0,0.206697]],[[96774.0,0.0057208],[96780.0,0.206655],[96782.0,0.0001065],[96783.0,0.09559157],[96784.0,0.206646]]]
["bitfinex","BTCUSD",1739491081019,[[96773.0,0.16924635],[96768.0,0.206677],[96767.0,0.00022365],[96759.0,0.206697],[96342.0,60.0]],[[96774.0,0.0057208],[96780.0,0.154992],[96782.0,0.0001065],[96783.0,0.30224057],[98008.0,0.00679647]]]
["bitfinex","BTCUSD",1739491081219,[[96773.0,0.16924635],[96771.0,0.206671],[96768.0,0.206677],[96767.0,0.00022365],[96759.0,0.206697]],[[96774.0,0.0057208],[96779.0,0.154992],[96782.0,0.0001065],[96783.0,0.09559157],[98008.0,0.00679647]]]
["bitfinex","BTCUSD",1739491081398,[[96773.0,0.16924635],[96771.0,0.206671],[96768.0,0.206677],[96767.0,0.00022365],[96759.0,0.206697]],[[96774.0,0.0057208],[96782.0,0.2067575],[96783.0,0.09559157],[96785.0,0.206645],[96828.0,0.5229805]]]
["bitfinex","BTCUSD",1739491081593,[[96773.0,0.01424535],[96768.0,0.206677],[96767.0,0.00022365],[96759.0,0.206697],[96345.0,60.0]],[[96774.0,0.0057208],[96782.0,0.2067575],[96783.0,0.09559157],[96785.0,0.206645],[96809.0,0.0165913]]]
["bitfinex","BTCUSD",1739491081762,[[96773.0,0.16924635],[96771.0,0.206672],[96768.0,0.206677],[96767.0,0.00022365],[96759.0,0.206697]],[[96774.0,0.0057208],[96779.0,0.154992],[96782.0,0.2067575],[96783.0,0.09559157],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491082636,[[96773.0,0.16924635],[96771.0,0.206672],[96768.0,0.206677],[96767.0,0.00022365],[96759.0,0.206697]],[[96774.0,0.0057208],[96781.0,0.15499],[96782.0,0.2067575],[96783.0,0.09559157],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491082803,[[96773.0,0.16924635],[96771.0,0.206672],[96768.0,0.206677],[96767.0,0.00022365],[96759.0,0.206697]],[[96774.0,0.0057208],[96780.0,0.15499],[96782.0,0.2067575],[96783.0,0.09559157],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739491083007,[[96773.0,0.16924635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00117837],[96790.0,0.0944132],[96813.0,0.15]]]
["bitfinex","BTCUSD",1739491083240,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00117837],[96790.0,0.0944132],[96804.0,0.269905]]]
["bitfinex","BTCUSD",1739491083454,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00117837],[96788.0,0.154978],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491083875,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00117837],[96787.0,0.154979],[96790.0,0.3010472]]]
["bitfinex","BTCUSD",1739491084066,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00117837],[96788.0,0.154978],[96790.0,0.3010472]]]
["bitfinex","BTCUSD",1739491084267,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00117837],[96790.0,0.2493892],[96833.0,0.08135983]]]
["bitfinex","BTCUSD",1739491084485,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00117837],[96790.0,0.2493892],[96802.0,0.0205658]]]
["bitfinex","BTCUSD",1739491084816,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00117837],[96789.0,0.154977],[96790.0,0.2493892]]]
["bitfinex","BTCUSD",1739491085034,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00117837],[96788.0,0.154978],[96790.0,0.2493892]]]
["bitfinex","BTCUSD",1739491085249,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00117837],[96788.0,0.154979],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491085469,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.02511822],[96782.0,0.0001065],[96783.0,0.00117837],[96788.0,0.154979],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491085684,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.02511822],[96782.0,0.0001065],[96783.0,0.00117837],[96787.0,0.154979],[96790.0,0.3010472]]]
["bitfinex","BTCUSD",1739491085892,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.02511822],[96782.0,0.0001065],[96783.0,0.00117837],[96790.0,0.3010472]]]
["bitfinex","BTCUSD",1739491085893,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.02511822],[96782.0,0.0001065],[96783.0,0.00117837],[96790.0,0.0944132],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1739491086240,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.02511822],[96782.0,0.0001065],[96783.0,0.00019265],[96790.0,0.0944132],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1739491086453,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00117842],[96790.0,0.0944132],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1739491087056,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00117842],[96789.0,0.154977],[96790.0,0.3010462]]]
["bitfinex","BTCUSD",1739491087467,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96789.0,0.154977]]]
["bitfinex","BTCUSD",1739491087855,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96786.0,0.154981]]]
["bitfinex","BTCUSD",1739491088623,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96835.0,0.01719692]]]
["bitfinex","BTCUSD",1739491088762,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96788.0,0.154978]]]
["bitfinex","BTCUSD",1739491089187,[[96773.0,0.24644635],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96789.0,0.154976]]]
["bitfinex","BTCUSD",1739491089456,[[96773.0,0.34895],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96765.0,0.0478]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491089664,[[96773.0,0.39535],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96749.0,0.023]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491093113,[[96773.0,0.39535],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96764.0,0.3011002]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491094676,[[96773.0,0.39735],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96764.0,0.3011002]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491095261,[[96773.0,0.40235],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96764.0,0.3011002]],[[96774.0,0.0057208],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491095464,[[96773.0,0.40235],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96764.0,0.3011002]],[[96774.0,0.0058273],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491095648,[[96773.0,0.40235],[96771.0,0.206672],[96770.0,0.3238],[96769.0,0.206675],[96767.0,0.00022365]],[[96774.0,0.02520243],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491098028,[[96773.0,0.41500103],[96771.0,0.206672],[96770.0,0.3238],[96769.0,0.206675],[96767.0,0.00022365]],[[96774.0,0.01948163],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491098431,[[96773.0,0.43800103],[96771.0,0.206672],[96770.0,0.3238],[96769.0,0.206675],[96767.0,0.00022365]],[[96774.0,0.01948163],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491098643,[[96773.0,0.43800103],[96771.0,0.206672],[96770.0,0.3238],[96769.0,0.206675],[96767.0,0.00022365]],[[96774.0,0.0250059],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491100701,[[96773.0,0.43800103],[96771.0,0.206672],[96770.0,0.3238],[96769.0,0.206675],[96767.0,0.00022365]],[[96774.0,0.00563077],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491101562,[[96773.0,0.76180103],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96666.0,0.08097821]],[[96774.0,0.00563077],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491102946,[[96773.0,0.76180103],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96666.0,0.08097821]],[[96774.0,0.0001065],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491103322,[[96773.0,0.76180103],[96771.0,0.206672],[96769.0,0.206675],[96767.0,0.00022365],[96748.0,0.09297363]],[[96774.0,0.0001065],[96782.0,0.0001065],[96783.0,0.00019265],[96784.0,0.00098577],[96794.0,0.0001065]]]
["bitfinex","BTCUSD",1739491103772,[[96773.0,0.58380003],[96772.0,0.02033108],[96767.0,0.00022365],[96763.0,0.023],[96760.0,0.01]],[[96816.0,0.15],[96817.0,0.05025496],[96818.0,0.17056704],[96841.0,0.023],[96975.0,0.4]]]
["bitfinex","BTCUSD",1739491103966,[[96805.0,0.15495],[96781.0,0.079],[96780.0,0.0944132],[96774.0,0.14800365],[96773.0,0.35778253]],[[96810.0,0.0944132],[96811.0,0.154941],[96816.0,0.15],[96817.0,0.05025496],[96818.0,0.02056704]]]
["bitfinex","BTCUSD",1739491104170,[[96805.0,0.15495],[96780.0,0.0944132],[96774.0,0.14800365],[96773.0,0.35778253]],[[96810.0,0.0944132],[96811.0,0.154941],[96816.0,0.15],[96817.0,0.05025496],[96818.0,0.02056704]]]
["bitfinex","BTCUSD",1739491104171,[[96805.0,0.15495],[96792.0,0.0762],[96780.0,0.0944132],[96774.0,0.14800365],[96773.0,0.35769638]],[[96811.0,0.154941],[96815.0,0.0944132],[96816.0,0.15],[96817.0,0.05025496],[96818.0,0.02056704]]]
["bitfinex","BTCUSD",1739491104392,[[96803.0,0.0409026],[96800.0,0.20661],[96797.0,0.206617],[96792.0,0.282826],[96781.0,0.28947717]],[[96812.0,0.206587],[96815.0,0.32034306],[96817.0,0.05025496],[96818.0,0.02056704],[96821.0,0.15]]]
["bitfinex","BTCUSD",1739491104630,[[96806.0,0.0109506],[96800.0,0.20661],[96797.0,0.206617],[96792.0,0.282826],[96781.0,0.28947717]],[[96812.0,0.206587],[96815.0,0.32034306],[96817.0,0.05025496],[96818.0,0.02056704],[96821.0,0.15]]]
["bitfinex","BTCUSD",1739491104849,[[96800.0,0.20641],[96797.0,0.206617],[96792.0,0.282826],[96781.0,0.28947717],[96602.0,0.00011741]],[[96809.0,0.154944],[96812.0,0.206587],[96815.0,0.32034306],[96817.0,0.05025496],[96818.0,0.02056704]]]
["bitfinex","BTCUSD",1739491104999,[[96807.0,0.0091255],[96802.0,0.154955],[96800.0,0.20641],[96797.0,0.206617],[96792.0,0.282826]],[[96809.0,0.154944],[96810.0,0.0944132],[96812.0,0.206587],[96815.0,0.22592986],[96817.0,0.05025496]]]
["bitfinex","BTCUSD",1739491105196,[[96802.0,0.154955],[96800.0,0.20641],[96797.0,0.206617],[96792.0,0.282826],[96773.0,0.32902365]],[[96809.0,0.154944],[96810.0,0.0944132],[96812.0,0.206587],[96815.0,0.22592986],[96817.0,0.05025496]]]
["bitfinex","BTCUSD",1739491105405,[[96802.0,0.154455],[96800.0,0.20641],[96797.0,0.206617],[96792.0,0.282826],[96773.0,0.32902365]],[[96808.0,0.154946],[96810.0,0.0944132],[96811.0,0.206589],[96815.0,0.22592986],[96817.0,0.05025496]]]
["bitfinex","BTCUSD",1739491105627,[[96803.0,0.0091255],[96802.0,0.154455],[96800.0,0.20641],[96797.0,0.206617],[96792.0,0.282826]],[[96808.0,0.154946],[96810.0,0.10702608],[96811.0,0.206589],[96815.0,0.22592986],[96817.0,0.05025496]]]
["bitfinex","BTCUSD",1739491105801,[[96803.0,0.0091255],[96802.0,0.154455],[96800.0,0.20641],[96797.0,0.206617],[96792.0,0.282826]],[[96808.0,0.154946],[96810.0,0.10702608],[96811.0,0.206589],[96815.0,0.22592986],[96816.0,0.002]]]
["bitfinex","BTCUSD",1739491106001,[[96803.0,0.0091255],[96801.0,0.154955],[96800.0,0.20641],[96797.0,0.206617],[96792.0,0.282826]],[[96807.0,0.01934886],[96808.0,0.154945],[96810.0,0.10702608],[96811.0,0.206589],[96814.0,0.206583]]]
["bitfinex","BTCUSD",1739491106226,[[96801.0,0.154955],[96800.0,0.20641],[96797.0,0.206617],[96792.0,0.282826],[96773.0,0.32502365]],[[96807.0,0.01934886],[96808.0,0.154945],[96810.0,0.10702608],[96811.0,0.206589],[96814.0,0.206583]]]
["bitfinex","BTCUSD",1739491106423,[[96802.0,0.0101255],[96801.0,0.154955],[96800.0,0.20641],[96797.0,0.206617],[96792.0,0.282826]],[[96807.0,0.01939271],[96808.0,0.154945],[96809.0,0.002],[96810.0,0.10702608],[96811.0,0.206589]]]
["bitfinex","BTCUSD",1739491106637,[[96802.0,0.0091255],[96801.0,0.154955],[96800.0,0.20641],[96797.0,0.206617],[96792.0,0.282826]],[[96807.0,0.02491208],[96808.0,0.154945],[96810.0,0.10702608],[96811.0,0.206589],[96852.0,0.413005]]]
["bitfinex","BTCUSD",1739491107175,[[96803.0,0.154952],[96802.0,0.0091255],[96800.0,0.20641],[96797.0,0.206617],[96792.0,0.282826]],[[96807.0,0.02491208],[96808.0,0.002],[96810.0,0.26196808],[96811.0,0.206589],[96816.0,0.206577]]]
["bitfinex","BTCUSD",1739491107672,[[96804.0,0.0091255],[96803.0,0.154952],[96800.0,0.20641],[96797.0,0.206617],[96792.0,0.282826]],[[96807.0,0.02491208],[96808.0,0.002],[96810.0,0.26196808],[96811.0,0.206589],[96816.0,0.206577]]]
["bitfinex","BTCUSD",1739491107831,[[96804.0,0.1640765],[96803.0,0.001],[96801.0,0.206607],[96797.0,0.206617],[96792.0,0.282826]],[[96806.0,0.01934886],[96807.0,0.00556322],[96808.0,0.002],[96810.0,0.26196808],[96811.0,0.206589]]]
["bitfinex","BTCUSD",1739491108420,[[96804.0,0.0091255],[96799.0,0.206613],[96795.0,0.206621],[96792.0,0.0762],[96753.0,0.09282517]],[[96806.0,0.01934886],[96807.0,0.00556322],[96808.0,0.002],[96810.0,0.01261288],[96814.0,0.3009962]]]
["bitfinex","BTCUSD",1739491108671,[[96804.0,0.0091255],[96803.0,0.001],[96797.0,0.206617],[96792.0,0.0762],[96787.0,0.206638]],[[96806.0,0.02486823],[96807.0,4.385e-05],[96808.0,0.208596],[96810.0,0.01261288],[96814.0,0.0944132]]]
["bitfinex","BTCUSD",1739491108885,[[96803.0,0.001],[96799.0,0.154958],[96797.0,0.206617],[96793.0,0.206626],[96792.0,0.0762]],[[96806.0,0.02486823],[96807.0,0.00204385],[96808.0,0.208596],[96810.0,0.01261288],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1739491109108,[[96799.0,0.154958],[96797.0,0.206617],[96793.0,0.206626],[96792.0,0.0762],[95031.0,0.0002]],[[96806.0,0.02486823],[96807.0,4.385e-05],[96808.0,0.206596],[96810.0,0.01261288],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1739491109308,[[96804.0,0.0091255],[96799.0,0.154958],[96797.0,0.206617],[96793.0,0.206626],[96792.0,0.0762]],[[96806.0,0.02785376],[96807.0,4.385e-05],[96808.0,0.206596],[96810.0,0.10702608],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1739491109514,[[96804.0,0.001],[96799.0,0.154958],[96797.0,0.206617],[96793.0,0.206626],[96792.0,0.0762]],[[96805.0,0.05030529],[96806.0,0.0085049],[96807.0,4.385e-05],[96808.0,0.206596],[96810.0,0.01261288]]]
["bitfinex","BTCUSD",1739491109716,[[96804.0,0.001],[96799.0,0.154958],[96797.0,0.206617],[96793.0,0.206626],[96792.0,0.0762]],[[96805.0,0.05030529],[96806.0,0.0065049],[96807.0,4.385e-05],[96808.0,0.206596],[96810.0,0.01261288]]]
["bitfinex","BTCUSD",1739491109925,[[96804.0,0.001],[96799.0,0.154958],[96797.0,0.206617],[96793.0,0.206626],[96792.0,0.0762]],[[96805.0,0.05030529],[96806.0,0.0085049],[96807.0,4.385e-05],[96808.0,0.206596],[96810.0,0.01261288]]]
["bitfinex","BTCUSD",1739491110137,[[96804.0,0.001],[96797.0,0.206617],[96793.0,0.206626],[96792.0,0.0762],[96724.0,0.09319728]],[[96805.0,0.05582466],[96806.0,0.15793453],[96807.0,4.385e-05],[96810.0,0.21920288],[96857.0,0.109]]]
["bitfinex","BTCUSD",1739491110536,[[96797.0,0.206617],[96793.0,0.206626],[96792.0,0.0762],[96724.0,0.09319728],[96510.0,0.0161891]],[[96805.0,0.05582466],[96806.0,0.15793453],[96807.0,4.385e-05],[96810.0,0.21920288],[96857.0,0.109]]]
["bitfinex","BTCUSD",1739491110810,[[96798.0,0.154961],[96797.0,0.206617],[96793.0,0.206626],[96792.0,0.0762],[96781.0,0.08282517]],[[96805.0,0.21176019],[96806.0,0.002],[96807.0,0.09445705],[96808.0,0.206594],[96810.0,0.01261288]]]
["bitfinex","BTCUSD",1739491111027,[[96798.0,0.0091255],[96792.0,0.0762],[96784.0,0.206645],[96781.0,0.08282517],[96779.0,0.206654]],[[96804.0,0.206603],[96805.0,0.05681019],[96806.0,0.002],[96807.0,0.09445705],[96810.0,0.04357164]]]
["bitfinex","BTCUSD",1739491111292,[[96798.0,0.0091255],[96784.0,0.206645],[96781.0,0.16292517],[96779.0,0.206654],[96777.0,0.048]],[[96799.0,0.15496],[96802.0,0.206607],[96805.0,0.10711019],[96806.0,0.002],[96807.0,0.09445705]]]
["bitfinex","BTCUSD",1739491111493,[[96792.0,0.15497],[96781.0,0.16292517],[96779.0,0.206654],[96777.0,0.048],[96762.0,0.22686728]],[[96801.0,0.154957],[96802.0,0.206607],[96805.0,0.10711019],[96806.0,0.002],[96807.0,0.30105505]]]
["bitfinex","BTCUSD",1739491111701,[[96792.0,0.15497],[96781.0,0.16292517],[96779.0,0.206654],[96777.0,0.048],[96762.0,0.22686728]],[[96801.0,0.15594253],[96802.0,0.3010202],[96805.0,0.10612466],[96807.0,0.20664185],[96964.0,0.4]]]
["bitfinex","BTCUSD",1739491111851,[[96793.0,0.0091255],[96781.0,0.16292517],[96779.0,0.206654],[96777.0,0.048],[96762.0,0.22686728]],[[96799.0,0.01435215],[96801.0,0.00098553],[96802.0,0.3010202],[96805.0,0.10060529],[96807.0,0.20664185]]]
["bitfinex","BTCUSD",1739491112052,[[96781.0,0.16292517],[96779.0,0.206654],[96777.0,0.048],[96762.0,0.22686728],[96752.0,0.01]],[[96799.0,0.01435215],[96800.0,0.206611],[96801.0,0.00098553],[96802.0,0.0944132],[96805.0,0.30920729]]]
["bitfinex","BTCUSD",1739491112257,[[96781.0,0.16292517],[96778.0,0.206657],[96777.0,0.048],[96773.0,0.53069065],[96762.0,0.20669]],[[96799.0,0.01435215],[96801.0,0.00098553],[96802.0,0.0944132],[96805.0,0.30920729]]]
["bitfinex","BTCUSD",1739491112258,[[96781.0,0.16292517],[96778.0,0.206657],[96777.0,0.048],[96773.0,0.53069065],[96762.0,0.20669]],[[96799.0,0.01435215],[96801.0,0.00098553],[96802.0,0.0944132],[96804.0,0.0463],[96805.0,0.30920729]]]
["bitfinex","BTCUSD",1739491112457,[[96782.0,0.0091255],[96781.0,0.16292517],[96777.0,0.048],[96773.0,0.53069065],[96770.0,0.0944132]],[[96799.0,0.01435215],[96801.0,0.00098553],[96802.0,0.0944132],[96804.0,0.0463],[96805.0,0.30720729]]]
["bitfinex","BTCUSD",1739491112663,[[96782.0,0.0091255],[96781.0,0.16292517],[96777.0,0.048],[96773.0,0.53069065],[96770.0,0.0944132]],[[96795.0,0.154967],[96799.0,0.01435215],[96800.0,0.05030529],[96801.0,0.00198553],[96802.0,0.0944132]]]
["bitfinex","BTCUSD",1739491112865,[[96786.0,0.15498],[96783.0,0.206647],[96782.0,0.0091255],[96781.0,0.16292517],[96780.0,0.206653]],[[96795.0,0.154968],[96798.0,0.20760153],[96799.0,0.01435215],[96800.0,0.05030529],[96801.0,0.001]]]
["bitfinex","BTCUSD",1739491113061,[[96786.0,0.15498],[96783.0,0.21579353],[96781.0,0.16292517],[96780.0,0.206653],[96761.0,0.02099886]],[[96794.0,0.154969],[96797.0,0.206617],[96798.0,0.00098553],[96799.0,0.01435215],[96800.0,0.05030529]]]
["bitfinex","BTCUSD",1739491113264,[[96773.0,0.32402365],[96772.0,0.0763],[96768.0,0.0488],[96751.0,0.206715],[96750.0,0.1174132]],[[96796.0,0.0944132],[96798.0,0.00098553],[96799.0,0.01535215],[96800.0,0.05030529],[96802.0,0.0944132]]]
["bitfinex","BTCUSD",1739491113443,[[96787.0,0.00914653],[96779.0,0.154992],[96775.0,0.206664],[96774.0,0.10250365],[96773.0,0.32402365]],[[96788.0,0.154978],[96790.0,0.3010472],[96795.0,0.206622],[96798.0,0.00098553],[96799.0,0.01535215]]]
["bitfinex","BTCUSD",1739491113649,[[96774.0,0.10250365],[96773.0,0.53069165],[96743.0,0.01022365],[96741.0,0.01],[96557.0,0.7499]],[[96790.0,0.206634],[96797.0,0.0944132],[96798.0,0.00098553],[96799.0,0.01435215],[96835.0,0.03295817]]]
["bitfinex","BTCUSD",1739491113895,[[96778.0,0.154993],[96775.0,0.206664],[96774.0,0.10250365],[96773.0,0.53069165],[96764.0,0.206687]],[[96787.0,0.15498],[96789.0,0.20762053],[96790.0,0.0944132],[96793.0,0.206626],[96795.0,0.00551937]]]
["bitfinex","BTCUSD",1739491114096,[[96778.0,0.25749665],[96775.0,0.206664],[96773.0,0.53069165],[96764.0,0.206687],[96754.0,0.02048149]],[[96787.0,0.15498],[96789.0,0.20762053],[96790.0,0.0944132],[96793.0,0.206626],[96795.0,0.00551937]]]
["bitfinex","BTCUSD",1739491114299,[[96778.0,0.10250365],[96777.0,0.20666],[96773.0,0.53069165],[96764.0,0.206687],[96754.0,0.02048149]],[[96789.0,0.20626682],[96790.0,0.0944132],[96791.0,0.20663],[96795.0,0.00551937],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1739491114450,[[96778.0,0.10250365],[96777.0,0.20666],[96773.0,0.53069165],[96764.0,0.206687],[96754.0,0.02048149]],[[96788.0,0.154979],[96789.0,0.05129082],[96790.0,0.0944132],[96791.0,0.20663],[96795.0,0.00551937]]]
["bitfinex","BTCUSD",1739491114951,[[96773.0,0.32402365],[96771.0,0.206673],[96758.0,0.3567],[96754.0,0.02048149],[96739.0,0.09282517]],[[96788.0,0.00098553],[96789.0,0.05030529],[96790.0,0.0944132],[96795.0,0.00551937],[96796.0,0.20662]]]
["bitfinex","BTCUSD",1739491115165,[[96773.0,0.47902465],[96770.0,0.206675],[96758.0,0.2067],[96741.0,0.01],[96739.0,0.08282517]],[[96780.0,0.154991],[96782.0,0.206649],[96783.0,0.0944132],[96787.0,0.20664],[96788.0,0.00098553]]]
["bitfinex","BTCUSD",1739491115385,[[96773.0,0.32402365],[96767.0,0.20690465],[96758.0,0.2067],[96751.0,0.21913417],[96747.0,0.15]],[[96778.0,0.154993],[96780.0,0.206654],[96783.0,0.0944132],[96785.0,0.206644],[96788.0,0.00098553]]]
["bitfinex","BTCUSD",1739491115591,[[96773.0,0.00022365],[96772.0,0.155003],[96767.0,0.00022365],[96766.0,0.0766],[96758.0,0.2067]],[[96778.0,0.01297577],[96780.0,0.154991],[96782.0,0.206649],[96783.0,0.0944132],[96785.0,0.206644]]]
["bitfinex","BTCUSD",1739491115795,[[96773.0,0.00022365],[96772.0,0.155002],[96769.0,0.206677],[96767.0,0.00022365],[96766.0,0.0766]],[[96779.0,0.154992],[96782.0,0.206649],[96783.0,0.0944132],[96786.0,0.206641],[98350.0,0.0001]]]
["bitfinex","BTCUSD",1739491115991,[[96773.0,0.00022365],[96772.0,0.155002],[96769.0,0.206677],[96767.0,0.00022365],[96766.0,0.0766]],[[96779.0,0.20529729],[96782.0,0.206649],[96783.0,0.0944132],[96786.0,0.20762653],[96827.0,0.07424785]]]
["bitfinex","BTCUSD",1739491116193,[[96773.0,0.15522465],[96768.0,0.255479],[96767.0,0.00022365],[96766.0,0.0766],[96738.0,0.01]],[[96779.0,0.05030529],[96781.0,0.154989],[96783.0,0.0944132],[96784.0,0.206645],[96786.0,0.20762653]]]
["bitfinex","BTCUSD",1739491116441,[[96774.0,0.155],[96773.0,0.00022365],[96770.0,0.206674],[96768.0,0.255479],[96767.0,0.00022365]],[[96779.0,0.05030529],[96781.0,0.154989],[96783.0,0.0944132],[96784.0,0.206645],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491116795,[[96775.0,0.00913238],[96773.0,0.00222365],[96770.0,0.206674],[96768.0,0.255479],[96767.0,0.00022365]],[[96779.0,0.05030529],[96781.0,0.154989],[96783.0,0.0944132],[96784.0,0.206645],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491116958,[[96775.0,0.00913238],[96773.0,0.16022465],[96770.0,0.206674],[96768.0,0.255479],[96767.0,0.00022365]],[[96779.0,0.05030529],[96781.0,0.154989],[96783.0,0.0944132],[96784.0,0.206645],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491117160,[[96773.0,0.00522365],[96770.0,0.206674],[96768.0,0.255479],[96767.0,0.00022365],[96748.0,0.02043985]],[[96779.0,0.05030529],[96781.0,0.154989],[96783.0,0.0944132],[96784.0,0.206645],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491117358,[[96776.0,0.00913238],[96774.0,0.155],[96773.0,0.00522365],[96770.0,0.206674],[96768.0,0.255479]],[[96778.0,0.05030529],[96781.0,0.154989],[96783.0,0.0944132],[96784.0,0.206645],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491117560,[[96774.0,0.155],[96773.0,0.00522365],[96770.0,0.206674],[96768.0,0.255479],[96751.0,0.21911384]],[[96778.0,0.06851069],[96781.0,0.154989],[96783.0,0.0944132],[96784.0,0.206645],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491117796,[[96777.0,0.00913238],[96774.0,0.155],[96773.0,0.00522365],[96770.0,0.206674],[96768.0,0.255479]],[[96778.0,0.06851069],[96781.0,0.154989],[96783.0,0.0944132],[96784.0,0.206645],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491117962,[[96775.0,0.154998],[96773.0,0.00022365],[96771.0,0.206671],[96768.0,0.255479],[96417.0,60.0]],[[96778.0,0.06851069],[96783.0,0.2494002],[96784.0,0.206645],[96786.0,0.00098553],[98349.0,0.01]]]
["bitfinex","BTCUSD",1739491118144,[[96777.0,0.1641462],[96775.0,0.206664],[96773.0,0.00022365],[96768.0,0.0488],[96762.0,0.20669]],[[96778.0,0.05582466],[96785.0,0.154982],[96786.0,0.00098553],[96787.0,0.206641],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491118362,[[96775.0,0.154997],[96774.0,0.002],[96773.0,0.00222365],[96768.0,0.0488],[96762.0,0.20669]],[[96778.0,0.05582466],[96784.0,0.154984],[96786.0,0.00098553],[96787.0,0.206641],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491118570,[[96777.0,0.0091512],[96774.0,0.002],[96773.0,0.20689165],[96771.0,0.206671],[96768.0,0.0488]],[[96778.0,0.02486823],[96784.0,0.154984],[96786.0,0.00098553],[96787.0,0.206641],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491118845,[[96777.0,0.1651462],[96775.0,0.206664],[96774.0,0.002],[96773.0,0.00022365],[96771.0,0.206671]],[[96778.0,0.02486823],[96785.0,0.154983],[96786.0,0.00098553],[96787.0,0.206641],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491119049,[[96777.0,0.1651462],[96775.0,0.206664],[96774.0,0.002],[96773.0,0.00022365],[96771.0,0.206671]],[[96778.0,0.01934886],[96785.0,0.154983],[96786.0,0.00098553],[96787.0,0.206641],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491119269,[[96777.0,0.2437462],[96775.0,0.206664],[96774.0,0.002],[96773.0,0.20689165],[96737.0,0.01]],[[96778.0,0.01934886],[96786.0,0.00098553],[96790.0,0.0944132],[96793.0,0.206626],[96804.0,0.0966]]]
["bitfinex","BTCUSD",1739491119432,[[96777.0,0.2437462],[96775.0,0.207664],[96774.0,0.002],[96773.0,0.20689165],[96767.0,0.20690465]],[[96778.0,0.01934886],[96780.0,0.0129351],[96788.0,0.154978],[96789.0,0.00098553],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491119654,[[96777.0,0.0887512],[96776.0,0.154997],[96775.0,0.206664],[96774.0,0.002],[96773.0,0.00022365]],[[96778.0,0.01934886],[96780.0,0.0129351],[96784.0,0.154984],[96789.0,0.00098553],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491119858,[[96777.0,0.0887512],[96776.0,0.154997],[96775.0,0.206664],[96773.0,0.00022365],[96426.0,60.0]],[[96778.0,0.01934886],[96780.0,0.0129351],[96784.0,0.154984],[96789.0,0.00098553],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491120036,[[96777.0,0.0887512],[96776.0,0.154997],[96775.0,0.208664],[96773.0,0.00022365],[96260.0,60.0]],[[96778.0,0.01934886],[96780.0,0.0129351],[96784.0,0.154984],[96789.0,0.00098553],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491120356,[[96777.0,0.2437462],[96775.0,0.208664],[96773.0,0.00022365],[96260.0,60.0],[95013.0,0.0144154]],[[96778.0,0.01934886],[96780.0,0.0129351],[96786.0,0.154982],[96788.0,0.206637],[96789.0,0.00098553]]]
["bitfinex","BTCUSD",1739491120552,[[96777.0,0.0887512],[96773.0,0.00022365],[96260.0,60.0],[95013.0,0.0144154],[95012.0,4.249e-05]],[[96778.0,0.01934886],[96780.0,0.0129351],[96786.0,0.00098553],[96802.0,0.11514789],[98349.0,0.01]]]
["bitfinex","BTCUSD",1739491120751,[[96777.0,0.0887512],[96776.0,0.154995],[96774.0,0.206666],[96773.0,0.00022365],[96260.0,60.0]],[[96778.0,0.01934886],[96780.0,0.0129351],[96784.0,0.154984],[96786.0,0.20762653],[96802.0,0.11514789]]]
["bitfinex","BTCUSD",1739491120989,[[96777.0,0.0907512],[96776.0,0.154995],[96774.0,0.206666],[96773.0,0.00022365],[96260.0,60.0]],[[96778.0,0.02487215],[96780.0,0.0129351],[96784.0,0.154984],[96786.0,0.20762653],[96802.0,0.11514789]]]
["bitfinex","BTCUSD",1739491121281,[[96777.0,0.0917512],[96775.0,0.154998],[96773.0,0.00022365],[96772.0,0.206671],[96767.0,0.00022365]],[[96778.0,0.02487215],[96780.0,0.0129351],[96783.0,0.154986],[96786.0,0.20762653],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491121430,[[96777.0,0.0907512],[96775.0,0.154998],[96773.0,0.00022365],[96772.0,0.206671],[96767.0,0.00022365]],[[96778.0,0.02487215],[96780.0,0.0129351],[96783.0,0.154986],[96786.0,0.20762653],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1739491121644,[[96777.0,0.0111512],[96773.0,0.00022365],[96769.0,0.155006],[96767.0,0.00022365],[96765.0,0.0818]],[[96778.0,0.17986515],[96780.0,0.2195891],[96786.0,0.00098553],[96790.0,0.1447132],[96791.0,0.206631]]]
["bitfinex","BTCUSD",1739491121844,[[96777.0,0.0131512],[96773.0,0.00022365],[96767.0,0.20690465],[96765.0,0.0818],[96750.0,0.0944132]],[[96778.0,0.02487215],[96780.0,0.1679251],[96786.0,0.00098553],[96790.0,0.1447132],[96791.0,0.206631]]]
["bitfinex","BTCUSD",1739491122049,[[96777.0,0.002],[96773.0,0.00022365],[96771.0,0.155003],[96768.0,0.255477],[96767.0,0.00022365]],[[96778.0,0.02487215],[96779.0,0.154992],[96780.0,0.0129351],[96782.0,0.20665],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491122285,[[96777.0,0.01214578],[96773.0,0.00022365],[96772.0,0.155003],[96768.0,0.255477],[96767.0,0.00022365]],[[96778.0,0.02487215],[96779.0,0.154992],[96780.0,0.0129351],[96782.0,0.20665],[96785.0,0.206643]]]
["bitfinex","BTCUSD",1739491122657,[[96777.0,0.01114578],[96773.0,0.00022365],[96772.0,0.155003],[96769.0,0.206675],[96768.0,0.0488]],[[96778.0,0.02487215],[96780.0,0.0129351],[96782.0,0.20665],[96785.0,0.206643]]]
["bitfinex","BTCUSD",1739491122658,[[96777.0,0.01114578],[96773.0,0.00022365],[96772.0,0.155003],[96769.0,0.206675],[96768.0,0.0488]],[[96778.0,0.02487215],[96780.0,0.1679251],[96782.0,0.20665],[96785.0,0.206643],[96864.0,0.132111]]]
["bitfinex","BTCUSD",1739491122859,[[96777.0,0.01214578],[96773.0,0.00022365],[96772.0,0.155003],[96769.0,0.206675],[96768.0,0.0488]],[[96778.0,0.02487215],[96780.0,0.1679251],[96782.0,0.20665],[96785.0,0.206643],[96824.0,0.05805594]]]
["bitfinex","BTCUSD",1739491123059,[[96777.0,0.01014578],[96773.0,0.00022365],[96772.0,0.155003],[96769.0,0.206675],[96768.0,0.0488]],[[96778.0,0.02487215],[96780.0,0.1679251],[96782.0,0.20665],[96785.0,0.206643],[96824.0,0.05805594]]]
["bitfinex","BTCUSD",1739491123286,[[96777.0,0.01014578],[96773.0,0.00022365],[96771.0,0.206672],[96768.0,0.0488],[96766.0,0.206682]],[[96778.0,0.02487215],[96780.0,0.0129351],[96784.0,0.206645],[96788.0,0.206639],[96824.0,0.08129152]]]
["bitfinex","BTCUSD",1739491123489,[[96777.0,0.01014578],[96773.0,0.00022365],[96772.0,0.155002],[96771.0,0.206672],[96768.0,0.0488]],[[96778.0,0.02487215],[96780.0,0.1679251],[96784.0,0.206645],[96824.0,0.08129152],[98329.0,0.00027]]]
["bitfinex","BTCUSD",1739491123690,[[96777.0,0.01214578],[96773.0,0.00022365],[96772.0,0.155002],[96771.0,0.206672],[96768.0,0.0488]],[[96778.0,0.02487215],[96780.0,0.1679251],[96783.0,0.206649],[96824.0,0.08129152],[98329.0,0.00027]]]
["bitfinex","BTCUSD",1739491123691,[[96777.0,0.01214578],[96773.0,0.00022365],[96772.0,0.155002],[96771.0,0.206672],[96768.0,0.0488]],[[96778.0,0.02487215],[96780.0,0.1679251],[96783.0,0.206649],[96787.0,0.206641],[96824.0,0.08129152]]]
["bitfinex","BTCUSD",1739491123892,[[96777.0,0.01214578],[96773.0,0.00022365],[96772.0,0.155002],[96769.0,0.206677],[96768.0,0.0488]],[[96778.0,0.02487215],[96779.0,0.154992],[96780.0,0.0129351],[96783.0,0.206649],[96824.0,0.09785734]]]
["bitfinex","BTCUSD",1739491124092,[[96777.0,0.01214578],[96773.0,0.00022365],[96770.0,0.206673],[96768.0,0.0488]],[[96778.0,0.02487215],[96780.0,0.0129351],[96783.0,0.206649],[96824.0,0.09785734]]]
["bitfinex","BTCUSD",1739491124093,[[96777.0,0.01214578],[96773.0,0.00022365],[96770.0,0.206673],[96768.0,0.0488],[96508.0,0.01619139]],[[96778.0,0.02487215],[96780.0,0.0129351],[96783.0,0.206649],[96786.0,0.20762853],[96824.0,0.09785734]]]
["bitfinex","BTCUSD",1739491124289,[[96777.0,0.003],[96773.0,0.00022365],[96770.0,0.206673],[96768.0,0.0488],[96508.0,0.01619139]],[[96778.0,0.02487215],[96780.0,0.0129351],[96783.0,0.206649],[96786.0,0.20762853],[96824.0,0.0398014]]]
["bitfinex","BTCUSD",1739491124516,[[96777.0,0.003],[96773.0,0.00022365],[96770.0,0.206673],[96768.0,0.0488],[96508.0,0.01619139]],[[96778.0,0.02487215],[96780.0,0.0129351],[96783.0,0.206649],[96786.0,0.20762853],[96824.0,0.01656582]]]
["bitfinex","BTCUSD",1739491124687,[[96777.0,0.003],[96773.0,0.00022365],[96770.0,0.206673],[96768.0,0.0488],[96735.0,0.01]],[[96778.0,0.02487215],[96780.0,0.0129351],[96786.0,0.20762853],[96790.0,0.0944132],[96814.0,0.02]]]
["bitfinex","BTCUSD",1739491124889,[[96777.0,0.003],[96773.0,0.00022365],[96772.0,0.155002],[96770.0,0.206673],[96768.0,0.0488]],[[96778.0,0.02487215],[96779.0,0.154993],[96780.0,0.0129351],[96786.0,0.20762853],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491125233,[[96777.0,0.01218512],[96773.0,0.00022365],[96768.0,0.255479],[96500.0,1.5],[95030.0,0.30346074]],[[96778.0,0.02487215],[96779.0,0.154993],[96780.0,0.0129351],[96782.0,0.20665],[96786.0,0.20762853]]]
["bitfinex","BTCUSD",1739491125386,[[96777.0,0.003],[96773.0,0.00022365],[96772.0,0.155003],[96768.0,0.255479],[96721.0,0.09297363]],[[96778.0,0.02487215],[96779.0,0.154993],[96780.0,0.0129351],[96782.0,0.20665],[96786.0,0.20762853]]]
["bitfinex","BTCUSD",1739491125594,[[96777.0,0.003],[96773.0,0.15522465],[96770.0,0.206673],[96768.0,0.0488],[96736.0,0.01]],[[96778.0,0.02487215],[96780.0,0.0129351],[96782.0,0.20665],[96786.0,0.20762853],[96954.0,0.4]]]
["bitfinex","BTCUSD",1739491125790,[[96777.0,0.01218512],[96773.0,0.15522465],[96770.0,0.206673],[96768.0,0.0488],[96736.0,0.01]],[[96778.0,0.02487215],[96780.0,0.0129351],[96782.0,0.20665],[96786.0,0.20762853],[96824.0,0.02323558]]]
["bitfinex","BTCUSD",1739491126140,[[96777.0,0.01218339],[96773.0,0.15522465],[96770.0,0.206673],[96768.0,0.0488],[96736.0,0.01]],[[96778.0,0.02487215],[96780.0,0.0129351],[96782.0,0.20665],[96786.0,0.20762853],[96824.0,0.02323558]]]
["bitfinex","BTCUSD",1739491126342,[[96777.0,0.01218339],[96773.0,0.00022365],[96771.0,0.155004],[96770.0,0.206673],[96768.0,0.0488]],[[96778.0,0.02487215],[96779.0,0.154992],[96780.0,0.0129351],[96782.0,0.20665],[96786.0,0.20762853]]]
["bitfinex","BTCUSD",1739491126581,[[96777.0,0.01218339],[96773.0,0.00022365],[96772.0,0.155002],[96770.0,0.206673],[96768.0,0.0488]],[[96778.0,0.02487215],[96779.0,0.154992],[96780.0,0.0129351],[96782.0,0.20665],[96786.0,0.20762853]]]
["bitfinex","BTCUSD",1739491126802,[[96777.0,0.01218339],[96773.0,0.00022365],[96772.0,0.155002],[96770.0,0.206673],[96768.0,0.0488]],[[96778.0,0.00552329],[96779.0,0.154992],[96780.0,0.0129351],[96782.0,0.20665],[96786.0,0.20762853]]]
["bitfinex","BTCUSD",1739491127203,[[96777.0,0.01218339],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.20690365],[95034.0,0.0017]],[[96778.0,0.16051629],[96780.0,0.0129351],[96782.0,0.20665],[96785.0,0.206645],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491127376,[[96777.0,0.01218339],[96773.0,0.00022365],[96771.0,0.155004],[96768.0,0.255477],[96767.0,0.00022365]],[[96778.0,0.16051629],[96780.0,0.0129351],[96782.0,0.20665],[96785.0,0.206645],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491127619,[[96777.0,0.003],[96773.0,0.00022365],[96771.0,0.155004],[96768.0,0.255477],[96767.0,0.00022365]],[[96778.0,0.16051629],[96780.0,0.0129351],[96782.0,0.20665],[96785.0,0.206645],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491127820,[[96777.0,0.012183],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.00022365],[96766.0,0.206684]],[[96778.0,0.16051629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.00098553],[96813.0,0.309875]]]
["bitfinex","BTCUSD",1739491128021,[[96777.0,0.003],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.00022365],[96766.0,0.206683]],[[96778.0,0.16051629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.00098553],[96808.0,0.1]]]
["bitfinex","BTCUSD",1739491128243,[[96777.0,0.003],[96773.0,0.00022365],[96769.0,0.155007],[96768.0,0.0488],[96767.0,0.00022365]],[[96778.0,0.16051629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.00098553],[96808.0,0.1]]]
["bitfinex","BTCUSD",1739491128924,[[96777.0,0.003],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.00022365],[96760.0,0.206696]],[[96778.0,0.16051629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96797.0,0.206619]]]
["bitfinex","BTCUSD",1739491129149,[[96777.0,0.003],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.00022365],[96760.0,0.206696]],[[96778.0,0.16051629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491129354,[[96777.0,0.003],[96773.0,0.00022365],[96768.0,0.203809],[96767.0,0.00022365],[96764.0,0.206686]],[[96778.0,0.16051629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491129795,[[96777.0,0.003],[96773.0,0.00022365],[96768.0,0.203809],[96767.0,0.00022365],[96765.0,0.288484]],[[96778.0,0.16051629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491130079,[[96777.0,0.003],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.15523465],[96765.0,0.288484]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491130315,[[96777.0,0.00322365],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.00022365],[96765.0,0.288484]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491130509,[[96777.0,0.00322365],[96773.0,0.00022365],[96769.0,0.155008],[96768.0,0.0488],[96767.0,0.20690465]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491130810,[[96777.0,0.00322365],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.20690465],[96764.0,0.206687]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491130949,[[96777.0,0.00322365],[96773.0,0.00022365],[96769.0,0.155008],[96768.0,0.0488],[96767.0,0.20690465]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491131413,[[96777.0,0.00322365],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.20690465],[96372.0,60.0]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491131625,[[96777.0,0.00322365],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.20690465],[96373.0,60.0]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491131826,[[96777.0,0.00322365],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.20690465],[96370.0,60.0]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491132168,[[96777.0,0.00322365],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.20690465],[96385.0,0.01619168]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491132390,[[96777.0,0.00322365],[96773.0,0.00022365],[96770.0,0.155006],[96768.0,0.0488],[96767.0,0.20690465]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491132921,[[96777.0,0.00322365],[96773.0,0.00022365],[96769.0,0.155008],[96768.0,0.0488],[96767.0,0.20690465]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491133725,[[96777.0,0.00322365],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.20690465],[96764.0,0.206687]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491134678,[[96777.0,0.00322365],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.15523365],[96764.0,0.206687]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491135289,[[96777.0,0.00322365],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.00022365],[96766.0,0.155012]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491137082,[[96777.0,0.00322365],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.00022365],[95026.0,0.002146]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491137247,[[96777.0,0.00322365],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.00022365],[96765.0,0.236814]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491137440,[[96777.0,0.00322365],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.00022365],[96765.0,0.0818]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491137643,[[96777.0,0.00322365],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.00022365],[96766.0,0.155013]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96790.0,0.1407132]]]
["bitfinex","BTCUSD",1739491138025,[[96777.0,0.00322365],[96773.0,0.00022365],[96768.0,0.0488],[96767.0,0.00022365],[96744.0,0.3238]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96787.0,0.0944132]]]
["bitfinex","BTCUSD",1739491138227,[[96777.0,0.00322365],[96773.0,0.00022365],[96767.0,0.00022365],[96757.0,0.253201],[96744.0,0.3238]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96785.0,0.0503],[96786.0,0.20762653]]]
["bitfinex","BTCUSD",1739491138424,[[96777.0,0.00322365],[96773.0,0.00022365],[96767.0,0.00022365],[96758.0,0.155025],[96757.0,0.0465]],[[96778.0,0.17986663],[96780.0,0.2195891],[96782.0,0.20665],[96785.0,0.0503],[96786.0,0.20762653]]]
["bitfinex","BTCUSD",1739491138855,[[96777.0,0.00322365],[96773.0,0.00022365],[96767.0,0.00022365],[96757.0,0.0465],[96756.0,0.0786]],[[96778.0,0.2455072],[96780.0,0.2195891],[96782.0,0.22742372],[96785.0,0.0503],[96786.0,0.30762653]]]
["bitfinex","BTCUSD",1739491139017,[[96777.0,0.00322365],[96773.0,0.00022365],[96767.0,0.00022365],[96757.0,0.0465],[96756.0,0.0786]],[[96778.0,0.17986663],[96780.0,0.5818685],[96782.0,0.22742372],[96785.0,0.0503],[96786.0,0.30762653]]]
["bitfinex","BTCUSD",1739491139228,[[96777.0,0.00322365],[96773.0,0.00022365],[96767.0,0.00022365],[96757.0,0.201527],[96756.0,0.0786]],[[96778.0,0.17986663],[96780.0,0.5818685],[96782.0,0.22742372],[96785.0,0.0503],[96786.0,0.30762653]]]
["bitfinex","BTCUSD",1739491139432,[[96777.0,0.00322365],[96773.0,0.00022365],[96767.0,0.00022365],[96757.0,0.0465],[96756.0,0.233628]],[[96778.0,0.17986663],[96780.0,0.5818685],[96782.0,0.22742372],[96785.0,0.0503],[96786.0,0.30762653]]]
["bitfinex","BTCUSD",1739491139883,[[96777.0,0.00122365],[96773.0,0.00022365],[96767.0,0.00022365],[96757.0,0.0465],[96756.0,0.233628]],[[96778.0,0.17986663],[96780.0,0.5818685],[96782.0,0.22742372],[96785.0,0.0503],[96786.0,0.30762653]]]
["bitfinex","BTCUSD",1739491139884,[[96777.0,0.00122365],[96773.0,0.00022365],[96767.0,0.00022365],[96758.0,0.155025],[96757.0,0.0465]],[[96778.0,0.17986663],[96780.0,0.5818685],[96782.0,0.22742372],[96785.0,0.0503],[96786.0,0.30762653]]]
["bitfinex","BTCUSD",1739491140080,[[96777.0,0.00122365],[96773.0,0.00022365],[96767.0,0.00022365],[96759.0,0.155024],[96757.0,0.0465]],[[96778.0,0.17986663],[96780.0,0.5818685],[96782.0,0.22742372],[96785.0,0.0503],[96786.0,0.30762653]]]
["bitfinex","BTCUSD",1739491140282,[[96777.0,0.00122365],[96773.0,0.00022365],[96767.0,0.00022365],[96759.0,0.155024],[96757.0,0.0465]],[[96778.0,0.16351629],[96780.0,0.5818685],[96782.0,0.22742372],[96785.0,0.0503],[96786.0,0.20762653]]]
["bitfinex","BTCUSD",1739491140676,[[96777.0,0.00122365],[96773.0,0.00022365],[96767.0,0.00022365],[96758.0,0.155025],[96757.0,0.253203]],[[96778.0,0.16351629],[96780.0,0.5818685],[96782.0,0.22742372],[96785.0,0.0503],[96786.0,0.20762653]]]
["bitfinex","BTCUSD",1739491140831,[[96777.0,0.00122365],[96773.0,0.00022365],[96767.0,0.08022365],[96757.0,0.0465],[96753.0,0.08282517]],[[96778.0,0.16351629],[96780.0,0.5818685],[96782.0,0.22742372],[96786.0,0.20762653],[96791.0,0.0503]]]
["bitfinex","BTCUSD",1739491141031,[[96777.0,0.00122365],[96773.0,0.00022365],[96767.0,0.08022365],[96760.0,0.206695],[96757.0,0.0465]],[[96778.0,0.16351629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96791.0,0.0503]]]
["bitfinex","BTCUSD",1739491141256,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96757.0,0.0465],[96728.0,0.00022365]],[[96778.0,0.16351629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96791.0,0.0503]]]
["bitfinex","BTCUSD",1739491141459,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96757.0,0.0465],[96728.0,0.00022365]],[[96778.0,0.16351629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96787.0,0.0944132]]]
["bitfinex","BTCUSD",1739491141727,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96757.0,0.0465],[96728.0,0.00022365]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96787.0,0.0944132]]]
["bitfinex","BTCUSD",1739491142157,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96757.0,0.0465],[96745.0,0.206727]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.20762653],[96787.0,0.0944132]]]
["bitfinex","BTCUSD",1739491142401,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96757.0,0.0465],[96745.0,0.206727]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.22866313],[96787.0,0.0944132]]]
["bitfinex","BTCUSD",1739491142571,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96757.0,0.0465],[96745.0,0.206727]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.22866313],[96820.0,0.0944132]]]
["bitfinex","BTCUSD",1739491142771,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96757.0,0.0465],[96756.0,0.155029]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.22866313],[96812.0,0.05812517]]]
["bitfinex","BTCUSD",1739491142977,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96757.0,0.201527],[96755.0,0.206707]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.22866313],[96787.0,0.0944132]]]
["bitfinex","BTCUSD",1739491143530,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96757.0,0.0465],[96755.0,0.206707]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.22866313],[96820.0,0.0944132]]]
["bitfinex","BTCUSD",1739491144318,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96762.0,0.155019],[96759.0,0.206698]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.22866313],[96820.0,0.0944132]]]
["bitfinex","BTCUSD",1739491144671,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96762.0,0.155019],[96759.0,0.206698]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.22866313],[96812.0,0.09794274]]]
["bitfinex","BTCUSD",1739491145647,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96762.0,0.155019],[96759.0,0.206698]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.22866313],[96794.0,0.01619273]]]
["bitfinex","BTCUSD",1739491146851,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96762.0,0.155019],[96759.0,0.206698]],[[96778.0,0.18488924],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.22866313],[96794.0,0.01619273]]]
["bitfinex","BTCUSD",1739491147256,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96763.0,0.155017],[96761.0,0.206694]],[[96778.0,0.18488924],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.22866313],[96794.0,0.01619273]]]
["bitfinex","BTCUSD",1739491150305,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96762.0,0.155019],[96761.0,0.206694]],[[96778.0,0.18488924],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.22866313],[96794.0,0.01619273]]]
["bitfinex","BTCUSD",1739491150913,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96761.0,0.155021],[96759.0,0.206698]],[[96778.0,0.18488924],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.22866313],[96794.0,0.01619273]]]
["bitfinex","BTCUSD",1739491151111,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96756.0,0.155029],[96753.0,0.28953417]],[[96778.0,0.18488924],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.22866313],[96794.0,0.01619273]]]
["bitfinex","BTCUSD",1739491151307,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96757.0,0.201527],[96754.0,0.206708]],[[96778.0,0.18488924],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.22866313],[96794.0,0.01619273]]]
["bitfinex","BTCUSD",1739491151513,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96757.0,0.0465],[96721.0,0.10297363]],[[96778.0,0.18488924],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.22866313],[96794.0,0.01619273]]]
["bitfinex","BTCUSD",1739491151711,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96758.0,0.155024],[96757.0,0.0465]],[[96778.0,0.18488924],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.22866313],[96794.0,0.01619273]]]
["bitfinex","BTCUSD",1739491151950,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96757.0,0.0465],[96722.0,0.01022365]],[[96778.0,0.18488924],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.22866313],[96794.0,0.01619273]]]
["bitfinex","BTCUSD",1739491152264,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.08022365],[96757.0,0.0465],[96728.0,0.01022365]],[[96778.0,0.18488924],[96780.0,0.2195891],[96782.0,0.20665],[96786.0,0.22866313],[96794.0,0.01619273]]]
["bitfinex","BTCUSD",1739491152457,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96757.0,0.0465]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96787.0,0.0944132]]]
["bitfinex","BTCUSD",1739491152811,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96757.0,0.201527]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96787.0,0.0944132]]]
["bitfinex","BTCUSD",1739491154757,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96758.0,0.155025]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96787.0,0.0944132]]]
["bitfinex","BTCUSD",1739491155741,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96758.0,0.155025]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96820.0,0.0944132]]]
["bitfinex","BTCUSD",1739491155953,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96758.0,0.155025]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96812.0,0.09308345]]]
["bitfinex","BTCUSD",1739491156423,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96758.0,0.155025]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96787.0,0.0944132]]]
["bitfinex","BTCUSD",1739491157103,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96758.0,0.155025]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[98369.0,0.0002]]]
["bitfinex","BTCUSD",1739491157459,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96758.0,0.155025]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[97999.0,0.00672071]]]
["bitfinex","BTCUSD",1739491157664,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96758.0,0.155025]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96787.0,0.0944132]]]
["bitfinex","BTCUSD",1739491160893,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[95020.0,0.00119814]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96787.0,0.0944132]]]
["bitfinex","BTCUSD",1739491161096,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96382.0,0.01619278]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96787.0,0.0944132]]]
["bitfinex","BTCUSD",1739491161303,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96758.0,0.2067]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[98360.0,2.3828]]]
["bitfinex","BTCUSD",1739491161498,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96759.0,0.206697]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[98360.0,2.3828]]]
["bitfinex","BTCUSD",1739491161734,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96762.0,0.155018]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96938.0,0.4]]]
["bitfinex","BTCUSD",1739491161937,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96680.0,0.00022365]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96938.0,0.4]]]
["bitfinex","BTCUSD",1739491162120,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96715.0,0.1757988]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96808.0,0.03407004]]]
["bitfinex","BTCUSD",1739491162318,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96715.0,0.1757988]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96801.0,0.01656582]]]
["bitfinex","BTCUSD",1739491163086,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96760.0,0.155022]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96801.0,0.01656582]]]
["bitfinex","BTCUSD",1739491164652,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96762.0,0.155018]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96801.0,0.01656582]]]
["bitfinex","BTCUSD",1739491164859,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96762.0,0.155018]],[[96778.0,0.1848996],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96801.0,0.07471577]]]
["bitfinex","BTCUSD",1739491165481,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96751.0,0.206715]],[[96778.0,0.1848996],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96801.0,0.07471577]]]
["bitfinex","BTCUSD",1739491165681,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.237116],[96751.0,0.206715]],[[96778.0,0.1848996],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96801.0,0.07471577]]]
["bitfinex","BTCUSD",1739491166013,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96764.0,0.0821],[96751.0,0.206715]],[[96778.0,0.1848996],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96801.0,0.07471577]]]
["bitfinex","BTCUSD",1739491166158,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96765.0,0.155014],[96764.0,0.0821]],[[96778.0,0.1848996],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96797.0,0.256919]]]
["bitfinex","BTCUSD",1739491166359,[[96777.0,0.00022365],[96773.0,0.00022365],[96767.0,0.00022365],[96765.0,0.155014],[96764.0,0.0821]],[[96778.0,0.16551629],[96780.0,0.2195891],[96782.0,0.5689244],[96786.0,0.22866313],[96797.0,0.256919]]]
["bitfinex","BTCUSD",1739491166994,[[96777.0,0.08062365],[96774.0,0.155],[96773.0,0.04642365],[96767.0,0.00022365],[96763.0,0.08282517]],[[96778.0,0.01052329],[96780.0,0.0129351],[96786.0,0.00098553],[96789.0,0.4764],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491167199,[[96777.0,0.08062365],[96773.0,0.04642365],[96767.0,0.00022365],[96763.0,0.08282517],[96732.0,0.0302107]],[[96778.0,0.01052329],[96780.0,0.0129351],[96786.0,0.00098553],[96788.0,0.15],[96789.0,0.3264]]]
["bitfinex","BTCUSD",1739491167474,[[96777.0,0.08991274],[96773.0,0.20142365],[96770.0,0.206675],[96767.0,0.20690365],[96763.0,0.08282517]],[[96778.0,0.01052329],[96779.0,0.154992],[96780.0,0.0129351],[96784.0,0.206646],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491167612,[[96777.0,0.08991274],[96773.0,0.20142465],[96771.0,0.206671],[96768.0,0.206678],[96767.0,0.00022365]],[[96778.0,0.01052329],[96779.0,0.154992],[96780.0,0.0129351],[96782.0,0.20665],[96786.0,0.20762653]]]
["bitfinex","BTCUSD",1739491167990,[[96777.0,0.08991274],[96773.0,0.04642365],[96767.0,0.00022365],[96716.0,0.09297363],[96715.0,0.08282517]],[[96778.0,0.01052329],[96780.0,0.0129351],[96786.0,0.00098553],[96801.0,0.01656582],[96809.0,0.09308345]]]
["bitfinex","BTCUSD",1739491168188,[[96777.0,0.08991274],[96773.0,0.04642365],[96767.0,0.00022365],[96743.0,0.31032065],[96732.0,0.4337217]],[[96778.0,0.01052329],[96780.0,0.0129351],[96786.0,0.00098553],[96789.0,0.533036],[96801.0,0.01656582]]]
["bitfinex","BTCUSD",1739491168385,[[96777.0,0.08991274],[96773.0,0.25309265],[96767.0,0.00022365],[96751.0,0.206715],[96743.0,0.31032065]],[[96778.0,0.01052329],[96780.0,0.0129351],[96782.0,0.154987],[96785.0,0.206645],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491168622,[[96777.0,0.08991274],[96776.0,0.154996],[96773.0,0.25309265],[96769.0,0.206677],[96767.0,0.00022365]],[[96778.0,0.01052329],[96780.0,0.0129351],[96782.0,0.154987],[96785.0,0.206645],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491168796,[[96777.0,0.08991274],[96776.0,0.154996],[96773.0,0.25309265],[96769.0,0.206677],[96767.0,0.00022365]],[[96778.0,0.00752329],[96780.0,0.0129351],[96782.0,0.154987],[96785.0,0.206645],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491169019,[[96777.0,0.08991274],[96773.0,0.25309165],[96767.0,0.00022365],[96239.0,60.0],[95015.0,0.01]],[[96778.0,0.00552329],[96780.0,0.0129351],[96785.0,0.206645],[96786.0,0.00098553],[96807.0,0.20664085]]]
["bitfinex","BTCUSD",1739491169234,[[96777.0,0.24490774],[96775.0,0.206664],[96773.0,0.25309165],[96767.0,0.00022365],[96616.0,0.00011739]],[[96778.0,0.00852329],[96780.0,0.0129351],[96784.0,0.154984],[96785.0,0.206645],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491170281,[[96777.0,0.24490774],[96775.0,0.206664],[96773.0,0.25309165],[96767.0,0.00022365],[96616.0,0.00011739]],[[96778.0,0.00552329],[96780.0,0.0129351],[96784.0,0.154984],[96785.0,0.206645],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491170415,[[96777.0,0.24490774],[96775.0,0.206664],[96773.0,0.25309165],[96767.0,0.00022365],[96616.0,0.00011739]],[[96778.0,0.00552329],[96780.0,0.0129351],[96785.0,0.154982],[96786.0,0.00098553],[96787.0,0.206639]]]
["bitfinex","BTCUSD",1739491171308,[[96777.0,0.24490774],[96775.0,0.206664],[96773.0,0.25309165],[96767.0,0.00022365],[96724.0,0.09319728]],[[96778.0,0.00552329],[96780.0,0.0129351],[96784.0,0.154985],[96786.0,0.00098553],[96787.0,0.206639]]]
["bitfinex","BTCUSD",1739491171947,[[96777.0,0.24490774],[96775.0,0.206664],[96773.0,0.25309165],[96767.0,0.00022365],[96724.0,0.09319728]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96787.0,0.206639],[96811.0,0.01]]]
["bitfinex","BTCUSD",1739491172169,[[96777.0,0.08991274],[96775.0,0.206664],[96773.0,0.25309165],[96767.0,0.00022365],[96724.0,0.09319728]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96787.0,0.206639],[96790.0,0.3010472]]]
["bitfinex","BTCUSD",1739491172372,[[96777.0,0.08991274],[96773.0,0.04642365],[96767.0,0.00022365],[96733.0,0.00022365],[96732.0,0.4437217]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96788.0,0.15],[96790.0,0.3010472]]]
["bitfinex","BTCUSD",1739491172552,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.04642365],[96772.0,0.206671],[96767.0,0.00022365]],[[96778.0,0.00552329],[96780.0,0.0129351],[96784.0,0.154985],[96786.0,0.20762853],[96788.0,0.15]]]
["bitfinex","BTCUSD",1739491174006,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.04642365],[96771.0,0.206671],[96767.0,0.00022365]],[[96778.0,0.00552329],[96780.0,0.0129351],[96784.0,0.154985],[96785.0,0.206645],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491174411,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.04642365],[96771.0,0.206671],[96767.0,0.00022365]],[[96778.0,0.00552329],[96780.0,0.0129351],[96784.0,0.154985],[96786.0,0.00098553],[96787.0,0.206639]]]
["bitfinex","BTCUSD",1739491174786,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.25309165],[96767.0,0.00022365],[96651.0,0.04163465]],[[96778.0,0.00552329],[96780.0,0.0129351],[96785.0,0.154982],[96786.0,0.15098553],[96787.0,0.206639]]]
["bitfinex","BTCUSD",1739491174955,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.25309165],[96767.0,0.00022365],[96651.0,0.04163465]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.15098553]]]
["bitfinex","BTCUSD",1739491174956,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.25309165],[96767.0,0.20690265],[96763.0,0.08282517]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.15098553],[96794.0,0.01619273],[96802.0,0.3011287]]]
["bitfinex","BTCUSD",1739491175525,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.25309165],[96767.0,0.20690265],[96763.0,0.08282517]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.15098553],[96788.0,0.154979],[96794.0,0.01619273]]]
["bitfinex","BTCUSD",1739491175716,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.25309165],[96767.0,0.20690265],[96763.0,0.08282517]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.15098553],[96788.0,0.154979],[96805.0,0.0733]]]
["bitfinex","BTCUSD",1739491175953,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.25309165],[96767.0,0.20690265],[96763.0,0.08282517]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96796.0,0.02073119],[96802.0,0.0945197]]]
["bitfinex","BTCUSD",1739491176153,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.25309165],[96767.0,0.20690265],[96763.0,0.08282517]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96788.0,0.154979],[96789.0,0.533036]]]
["bitfinex","BTCUSD",1739491176357,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.25309165],[96767.0,0.20690265],[96763.0,0.08282517]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96789.0,0.481376],[96791.0,0.206631]]]
["bitfinex","BTCUSD",1739491176557,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.25309165],[96767.0,0.20690265],[96763.0,0.08282517]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96789.0,0.3264],[96791.0,0.206631]]]
["bitfinex","BTCUSD",1739491176673,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.25309165],[96767.0,0.20690265],[96763.0,0.08282517]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96790.0,0.3010472],[96793.0,0.206626]]]
["bitfinex","BTCUSD",1739491176893,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.25309165],[96767.0,0.20690265],[96763.0,0.08282517]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96787.0,0.154979],[96790.0,0.3010472]]]
["bitfinex","BTCUSD",1739491177115,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.25309165],[96767.0,0.20690265],[96763.0,0.08282517]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96808.0,0.206595],[96815.0,0.023]]]
["bitfinex","BTCUSD",1739491177323,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.25309165],[96767.0,0.20690265],[96763.0,0.08282517]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96789.0,0.154977],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491177519,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.25309165],[96767.0,0.20690265],[96763.0,0.08282517]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96790.0,0.0944132],[96801.0,0.68301]]]
["bitfinex","BTCUSD",1739491177938,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.25309165],[96767.0,0.20690265],[96763.0,0.08282517]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96790.0,0.3010472],[96801.0,0.68301]]]
["bitfinex","BTCUSD",1739491178744,[[96777.0,0.24490774],[96775.0,0.206663],[96773.0,0.25309165],[96767.0,0.20690265],[96763.0,0.08282517]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96787.0,0.15498],[96790.0,0.3010472]]]
["bitfinex","BTCUSD",1739491179001,[[96777.0,0.08991274],[96773.0,0.25309165],[96767.0,0.20690265]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96790.0,0.3010472]]]
["bitfinex","BTCUSD",1739491179002,[[96777.0,0.08991274],[96773.0,0.20142365],[96767.0,0.00022365],[96749.0,0.206719],[96743.0,0.00022365]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96790.0,0.3010462],[96800.0,0.206611]]]
["bitfinex","BTCUSD",1739491179205,[[96777.0,0.08991274],[96773.0,0.04642365],[96771.0,0.155004],[96768.0,0.206678],[96767.0,0.00022365]],[[96778.0,0.00552329],[96780.0,0.0129351],[96782.0,0.20665],[96786.0,0.00098553],[96790.0,0.3010462]]]
["bitfinex","BTCUSD",1739491179340,[[96777.0,0.08991274],[96773.0,0.04642365],[96772.0,0.155003],[96769.0,0.206675],[96767.0,0.00022365]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96790.0,0.3010462]]]
["bitfinex","BTCUSD",1739491179341,[[96777.0,0.08991274],[96773.0,0.04642365],[96772.0,0.155003],[96769.0,0.206675],[96767.0,0.00022365]],[[96778.0,0.16051629],[96780.0,0.2195901],[96785.0,0.206644],[96786.0,0.00098553],[96790.0,0.3010462]]]
["bitfinex","BTCUSD",1739491179564,[[96777.0,0.08991274],[96773.0,0.04642365],[96772.0,0.155003],[96769.0,0.206675],[96767.0,0.00022365]],[[96778.0,0.16051629],[96780.0,0.2195901],[96786.0,0.00098553],[96790.0,0.3010462],[96831.0,0.05814995]]]
["bitfinex","BTCUSD",1739491179987,[[96777.0,0.08991274],[96773.0,0.04642365],[96772.0,0.155003],[96769.0,0.206675],[96767.0,0.00022365]],[[96778.0,0.16351629],[96780.0,0.2195901],[96786.0,0.00098553],[96790.0,0.3010462],[96831.0,0.05814995]]]
["bitfinex","BTCUSD",1739491180386,[[96777.0,0.08991274],[96773.0,0.04642365],[96772.0,0.155003],[96769.0,0.206675],[96767.0,0.00022365]],[[96778.0,0.16351629],[96780.0,0.2195901],[96783.0,0.206648],[96786.0,0.00098553],[96790.0,0.3010462]]]
["bitfinex","BTCUSD",1739491180610,[[96777.0,0.08991274],[96773.0,0.04642365],[96771.0,0.155004],[96769.0,0.206675],[96767.0,0.00022365]],[[96778.0,0.16051629],[96780.0,0.2195901],[96783.0,0.206648],[96786.0,0.00098553],[96790.0,0.3010462]]]
["bitfinex","BTCUSD",1739491180830,[[96777.0,0.08991274],[96773.0,0.04642365],[96771.0,0.155004],[96769.0,0.206675],[96767.0,0.00022365]],[[96778.0,0.16351629],[96780.0,0.2195901],[96783.0,0.206648],[96786.0,0.00098553],[96790.0,0.3010462]]]
["bitfinex","BTCUSD",1739491181033,[[96777.0,0.08991274],[96773.0,0.04642365],[96771.0,0.155004],[96769.0,0.206675],[96767.0,0.00022365]],[[96778.0,0.16151629],[96780.0,0.2195901],[96783.0,0.206648],[96786.0,0.00098553],[96790.0,0.3010462]]]
["bitfinex","BTCUSD",1739491181390,[[96777.0,0.08991274],[96773.0,0.04642365],[96771.0,0.155004],[96769.0,0.206675],[96767.0,0.00022365]],[[96778.0,0.16251629],[96780.0,0.2195901],[96783.0,0.206648],[96786.0,0.00098553],[96790.0,0.3010462]]]
["bitfinex","BTCUSD",1739491181941,[[96777.0,0.08991274],[96773.0,0.04642365],[96767.0,0.00022365],[96733.0,0.32035465],[96396.0,60.0]],[[96778.0,0.16251629],[96780.0,0.2195901],[96781.0,0.206652],[96786.0,0.20762853],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491182073,[[96777.0,0.08991274],[96773.0,0.04642365],[96767.0,0.00022365],[96733.0,0.31035465],[96731.0,0.01]],[[96778.0,0.16251629],[96780.0,0.2195901],[96781.0,0.206652],[96786.0,0.20762853],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491182275,[[96777.0,0.08991274],[96773.0,0.04642365],[96767.0,0.00022365],[96733.0,0.32035465],[96505.0,0.01619169]],[[96778.0,0.16251629],[96780.0,0.2195901],[96781.0,0.206652],[96786.0,0.20762853],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491182472,[[96777.0,0.08062365],[96773.0,0.04642365],[96767.0,0.00022365],[96733.0,0.32035465],[96505.0,0.01619169]],[[96778.0,0.16251629],[96780.0,0.2195901],[96781.0,0.206652],[96786.0,0.20762853],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491182673,[[96777.0,0.08062365],[96773.0,0.04642365],[96768.0,0.155009],[96767.0,0.00022365],[96761.0,0.206694]],[[96778.0,0.16251629],[96780.0,0.2195901],[96781.0,0.206652],[96786.0,0.20762853],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491182900,[[96777.0,0.08062365],[96773.0,0.04642365],[96767.0,0.00022365],[96766.0,0.361694],[96761.0,0.206694]],[[96778.0,0.16251629],[96780.0,0.2195901],[96781.0,0.206652],[96786.0,0.20762853],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491183112,[[96777.0,0.08062365],[96773.0,0.04642365],[96767.0,0.20690365],[96764.0,0.206687],[96754.0,0.206708]],[[96778.0,0.16251629],[96780.0,0.2195901],[96781.0,0.206652],[96786.0,0.20762853],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491183313,[[96777.0,0.08062365],[96773.0,0.04642365],[96771.0,0.155004],[96768.0,0.206678],[96767.0,0.00022365]],[[96778.0,0.16251629],[96780.0,0.2195901],[96783.0,0.206648],[96786.0,0.20762853],[96790.0,0.0944132]]]
["bitfinex","BTCUSD",1739491183559,[[96777.0,0.08990841],[96773.0,0.04642365],[96771.0,0.155004],[96767.0,0.00022365],[96758.0,0.206699]],[[96778.0,0.16251629],[96780.0,0.0129351],[96781.0,0.206652],[96783.0,0.206648],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491183704,[[96777.0,0.08990841],[96773.0,0.04642365],[96772.0,0.155003],[96771.0,0.155004],[96767.0,0.00022365]],[[96778.0,0.16251629],[96780.0,0.0129351],[96781.0,0.206652],[96783.0,0.206648],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491183911,[[96777.0,0.08990841],[96773.0,0.04642365],[96772.0,0.155003],[96767.0,0.00022365],[96493.0,1.5]],[[96778.0,0.16251629],[96780.0,0.0129351],[96781.0,0.206652],[96783.0,0.206648],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491184120,[[96777.0,0.08990841],[96773.0,0.04642365],[96772.0,0.155003],[96769.0,0.206677],[96767.0,0.00022365]],[[96778.0,0.16051629],[96780.0,0.0129351],[96781.0,0.206652],[96783.0,0.206648],[96786.0,0.00098553]]]
["bitfinex","BTCUSD",1739491184935,[[96777.0,0.08990841],[96773.0,0.04642365],[96772.0,0.155002],[96769.0,0.206677],[96767.0,0.00022365]],[[96778.0,0.16051629],[96780.0,0.2195901],[96783.0,0.206648],[96786.0,0.00098553],[98380.0,0.0264495]]]
["bitfinex","BTCUSD",1739491185279,[[96777.0,0.08990841],[96773.0,0.04642365],[96767.0,0.00022365]],[[96778.0,0.16051629],[96780.0,0.2195901],[96783.0,0.206648],[96786.0,0.00098553],[98380.0,0.0264495]]]
["bitfinex","BTCUSD",1739491185280,[[96777.0,0.08990841],[96773.0,0.04642365],[96767.0,0.00022365],[96733.0,0.00022365],[96372.0,60.0]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96802.0,0.0001065],[96818.0,0.05814995]]]
["bitfinex","BTCUSD",1739491185479,[[96777.0,0.08990841],[96773.0,0.04642365],[96767.0,0.00022365],[96733.0,0.00022365],[96373.0,60.0]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96802.0,0.0001065],[96818.0,0.05814995]]]
["bitfinex","BTCUSD",1739491185625,[[96777.0,0.08990841],[96773.0,0.04642365],[96767.0,0.00022365],[96733.0,0.00022365],[96374.0,60.0]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96802.0,0.0001065],[96818.0,0.05814995]]]
["bitfinex","BTCUSD",1739491185826,[[96777.0,0.08990841],[96773.0,0.04642365],[96767.0,0.00022365],[96733.0,0.00022365],[96375.0,60.0]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96802.0,0.0001065],[96818.0,0.05814995]]]
["bitfinex","BTCUSD",1739491186049,[[96777.0,0.08990841],[96773.0,0.04642365],[96767.0,0.00022365],[96733.0,0.00022365],[96376.0,60.0]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96802.0,0.0001065],[96818.0,0.05814995]]]
["bitfinex","BTCUSD",1739491186251,[[96777.0,0.08990841],[96773.0,0.04642365],[96767.0,0.00022365],[96733.0,0.00022365],[96377.0,60.0]],[[96778.0,0.00552329],[96780.0,0.0129351],[96786.0,0.00098553],[96802.0,0.0001065],[96818.0,0.05814995]]]
["bitfinex","BTCUSD",1739491186466,[[96777.0,0.08990841],[96773.0,0.04642365],[96767.0,0.00022365],[96733.0,0.00022365],[96378.0,60.0]],[[96778.0,0.00852329],[96780.0,0.0129351],[96786.0,0.00098553],[96802.0,0.0001065],[96867.0,0.05814995]]]
["bitfinex","BTCUSD",1739491186687,[[96777.0,0.08990841],[96773.0,0.04642365],[96767.0,0.00022365],[96733.0,0.00022365],[96553.0,1.2]],[[96778.0,0.00852329],[96780.0,0.0129351],[96786.0,0.00098553],[96802.0,0.0001065],[96819.0,0.09308345]]]
["bitfinex","BTCUSD",1739491186891,[[96777.0,0.08990841],[96773.0,0.04642365],[96767.0,0.00022365],[96733.0,0.00022365],[96553.0,1.2]],[[96778.0,0.01052329],[96780.0,0.0129351],[96786.0,0.00098553],[96802.0,0.0001065],[96815.0,0.26452049]]]
["bitfinex","BTCUSD",1739491187675,[[96777.0,0.08990841],[96773.0,0.04642365],[96767.0,0.00022365],[96733.0,0.00022365],[96554.0,1.2]],[[96778.0,0.01052329],[96780.0,0.0129351],[96786.0,0.00098553],[96802.0,0.0001065],[96815.0,0.26452049]]]
["bitfinex","BTCUSD",1739491187897,[[96777.0,0.08990841],[96773.0,0.04642365],[96767.0,0.00022365],[96733.0,0.00022365],[96686.0,0.08294248]],[[96778.0,0.01052329],[96780.0,0.0129351],[96786.0,0.00098553],[96802.0,0.0001065],[96815.0,0.26452049]]]
["bitfinex","BTCUSD",1739491188193,[[96777.0,0.08990841],[96773.0,0.04642365],[96767.0,0.00022365],[96733.0,0.00022365],[96686.0,0.08294248]],[[96778.0,0.01052329],[96780.0,0.0129351],[96786.0,0.00098553],[96792.0,0.02089928],[96802.0,0.0001065]]]
["bitfinex","BTCUSD",1739491188498,[[96777.0,0.00950841],[96773.0,0.04642365],[96772.0,0.0807],[96767.0,0.00022365],[96733.0,0.00022365]],[[96778.0,0.01052329],[96780.0,0.0129351],[96786.0,0.00098553],[96792.0,0.02089928],[96802.0,0.0001065]]]
["bitfinex","BTCUSD",1739491196299,[[96777.0,0.00950841],[96773.0,0.04642365],[96772.0,0.0807],[96767.0,0.00022365],[96733.0,0.00022365]],[[96778.0,0.01052329],[96780.0,0.0129351],[96787.0,0.00098553],[96792.0,0.02089928],[96802.0,0.0001065]]]
["bitfinex","BTCUSD",1739491197613,[[96777.0,0.00950841],[96773.0,0.04642365],[96772.0,0.0807],[96767.0,0.00022365],[96753.0,0.08282517]],[[96778.0,0.01052329],[96780.0,0.0129351],[96787.0,0.00098553],[96792.0,0.02089928],[96799.0,0.0966]]]
["bitfinex","BTCUSD",1739491199254,[[96777.0,0.00950841],[96773.0,0.04642365],[96772.0,0.0807],[96767.0,0.00022365],[96753.0,0.08282517]],[[96787.0,0.00098568],[96803.0,0.03651449],[96815.0,0.2353038],[96834.0,0.02858649],[96856.0,0.01656582]]]
["bitfinex","BTCUSD",1739491199455,[[96777.0,0.00950841],[96773.0,0.04642365],[96772.0,0.0807],[96767.0,0.00022365],[96753.0,0.08282517]],[[96787.0,0.01721016],[96815.0,0.2353038],[96823.0,0.04986636],[96834.0,0.02858649],[96856.0,0.01656582]]]
["bitfinex","BTCUSD",1739491199657,[[96778.0,0.0816],[96777.0,0.00950841],[96773.0,0.04642365],[96767.0,0.00022365],[96753.0,0.08282517]],[[96787.0,0.00098568],[96815.0,0.2353038],[96823.0,0.04986636],[96834.0,0.02858649],[96856.0,0.01656582]]]
["bitfinex","BTCUSD",1739491199867,[[96778.0,0.0816],[96777.0,0.00950841],[96773.0,0.04642365],[96767.0,0.00022365],[96753.0,0.08282517]],[[96787.0,0.00098568],[96792.0,0.0212139],[96802.0,0.0001065],[96815.0,0.2353038],[96823.0,0.03367461]]]