{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311346,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1739318400607,[[95950.0,0.24841977],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0231066]],[[95951.0,0.00022387],[95958.0,0.01294714],[95961.0,0.00022387],[95968.0,0.01633303],[95975.0,0.00022387]]]
["bitfinex","BTCUSD",1739318401249,[[95950.0,0.24841977],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0231066]],[[95951.0,0.00022387],[95958.0,0.01294714],[95961.0,0.00022387],[95975.0,0.00022387],[96008.0,0.00022387]]]
["bitfinex","BTCUSD",1739318401589,[[95950.0,0.24841977],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0231066]],[[95951.0,0.00022387],[95958.0,0.01294714],[95961.0,0.00022387],[95975.0,0.00022387],[95979.0,0.0789]]]
["bitfinex","BTCUSD",1739318403334,[[95950.0,0.24541977],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0231066]],[[95951.0,0.00022387],[95958.0,0.01294714],[95961.0,0.00022387],[95975.0,0.00022387],[95979.0,0.0789]]]
["bitfinex","BTCUSD",1739318403526,[[95950.0,0.24641977],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0231066]],[[95951.0,0.00022387],[95958.0,0.01294714],[95961.0,0.00022387],[95975.0,0.00022387],[95979.0,0.0789]]]
["bitfinex","BTCUSD",1739318404172,[[95950.0,0.24641977],[95946.0,0.5349],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066]],[[95951.0,0.00022387],[95958.0,0.01294714],[95961.0,0.00022387],[95975.0,0.00022387],[95979.0,0.0789]]]
["bitfinex","BTCUSD",1739318404585,[[95950.0,0.22390365],[95946.0,0.5349],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066]],[[95951.0,0.00022387],[95958.0,0.01294714],[95961.0,0.00022387],[95975.0,0.00022387],[95979.0,0.0789]]]
["bitfinex","BTCUSD",1739318405575,[[95950.0,0.0454],[95946.0,0.5349],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066]],[[95951.0,0.00022387],[95958.0,0.01294714],[95961.0,0.00022387],[95966.0,0.0825],[95975.0,0.00022387]]]
["bitfinex","BTCUSD",1739318405767,[[95950.0,0.003],[95946.0,0.5349],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066]],[[95951.0,0.00022387],[95958.0,0.01294714],[95961.0,0.00022387],[95966.0,0.0825],[95974.0,0.0414]]]
["bitfinex","BTCUSD",1739318405984,[[95950.0,0.0031066],[95946.0,0.5349],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066]],[[95951.0,0.00022387],[95958.0,0.01294714],[95961.0,0.00022387],[95966.0,0.0825],[95974.0,0.0414]]]
["bitfinex","BTCUSD",1739318407732,[[95950.0,0.0031066],[95946.0,0.5349],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066]],[[95951.0,0.00022387],[95958.0,0.01294714],[95961.0,0.00022387],[95965.0,0.02075576],[95966.0,0.0825]]]
["bitfinex","BTCUSD",1739318409347,[[95950.0,0.0031066],[95946.0,0.5349],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066]],[[95951.0,0.01655803],[95958.0,0.01294714],[95961.0,0.00022387],[95965.0,0.02075576],[95966.0,0.0825]]]
["bitfinex","BTCUSD",1739318410072,[[95950.0,0.0031066],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95927.0,0.5349]],[[95951.0,0.01655803],[95958.0,0.01294714],[95961.0,0.00022387],[95965.0,0.02075576],[95966.0,0.0825]]]
["bitfinex","BTCUSD",1739318410297,[[95950.0,0.0031066],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.00114872]],[[95951.0,0.03608042],[95958.0,0.01294714],[95961.0,0.00022387],[95965.0,0.02075576],[95966.0,0.0825]]]
["bitfinex","BTCUSD",1739318410497,[[95950.0,0.0031066],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066]],[[95951.0,0.03608042],[95958.0,0.01294714],[95961.0,0.00022387],[95965.0,0.02075576],[95966.0,0.0825]]]
["bitfinex","BTCUSD",1739318411939,[[95950.0,0.0001066],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066]],[[95951.0,0.03608042],[95958.0,0.01294714],[95961.0,0.00022387],[95965.0,0.02075576],[95966.0,0.0825]]]
["bitfinex","BTCUSD",1739318416011,[[95950.0,0.0001066],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066]],[[95951.0,0.03608042],[95958.0,0.01294714],[95961.0,0.00022387],[95965.0,0.02075576],[95988.0,0.01]]]
["bitfinex","BTCUSD",1739318416262,[[95950.0,0.0001066],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066]],[[95951.0,0.03608042],[95955.0,0.0825],[95958.0,0.01294714],[95960.0,0.0414],[95961.0,0.00022387]]]
["bitfinex","BTCUSD",1739318416739,[[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066],[95920.0,0.0809]],[[95951.0,0.10224626],[95954.0,2.694737],[95958.0,0.01294714],[95961.0,0.00022387],[95968.0,0.1]]]
["bitfinex","BTCUSD",1739318416988,[[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066],[95915.0,0.0809]],[[95950.0,1.353557],[95951.0,0.01974626],[95958.0,0.01294714],[95961.0,0.00022387],[95965.0,1.06520484]]]
["bitfinex","BTCUSD",1739318417226,[[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066],[95916.0,0.00104237]],[[95949.0,1.232256],[95950.0,0.1239],[95951.0,0.01974626],[95958.0,0.01294714],[95961.0,0.00022387]]]
["bitfinex","BTCUSD",1739318417455,[[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066],[95887.0,0.08333811]],[[95949.0,1.232256],[95950.0,0.14342239],[95951.0,0.00022387],[95958.0,0.01294714],[95961.0,0.00022387]]]
["bitfinex","BTCUSD",1739318417709,[[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066],[95916.0,0.00104237]],[[95949.0,1.232256],[95950.0,0.14342239],[95951.0,0.00022387],[95958.0,0.01294714],[95961.0,0.00022387]]]
["bitfinex","BTCUSD",1739318417939,[[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066],[95840.0,0.09598496]],[[95949.0,1.232256],[95950.0,0.14342239],[95951.0,0.00022387],[95958.0,0.01294714],[95961.0,0.00022387]]]
["bitfinex","BTCUSD",1739318418398,[[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066],[95840.0,0.09598496]],[[95948.0,0.01952239],[95949.0,1.232256],[95950.0,0.1239],[95951.0,0.00022387],[95958.0,0.01294714]]]
["bitfinex","BTCUSD",1739318418624,[[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066],[95894.0,0.02079582]],[[95946.0,0.02064334],[95948.0,0.01952239],[95950.0,0.1239],[95951.0,0.00122387],[95958.0,0.01294714]]]
["bitfinex","BTCUSD",1739318418860,[[95945.0,0.0011066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066],[95899.0,0.0101066]],[[95946.0,2.80875934],[95948.0,0.01952239],[95950.0,0.1239],[95951.0,0.00022387],[95958.0,0.01294714]]]
["bitfinex","BTCUSD",1739318419140,[[95945.0,0.0011066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066],[95928.0,0.0809]],[[95946.0,2.82456634],[95948.0,0.01952239],[95949.0,0.01],[95950.0,0.1239],[95951.0,0.00022387]]]
["bitfinex","BTCUSD",1739318419364,[[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066],[95928.0,0.0809]],[[95946.0,0.60917134],[95948.0,0.01952239],[95949.0,0.01284],[95950.0,0.1239],[95951.0,0.00022387]]]
["bitfinex","BTCUSD",1739318419611,[[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066],[95923.0,0.0809]],[[95946.0,0.64503041],[95949.0,0.01284],[95950.0,0.1239],[95951.0,0.00022387],[95964.0,0.05858081]]]
["bitfinex","BTCUSD",1739318419860,[[95945.0,0.0011066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066],[95923.0,0.0809]],[[95946.0,0.64503041],[95948.0,0.01],[95949.0,0.00784],[95950.0,0.1239],[95951.0,0.00022387]]]
["bitfinex","BTCUSD",1739318420058,[[95945.0,0.0011066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066],[95923.0,0.0809]],[[95946.0,0.64903041],[95948.0,0.01],[95949.0,0.00784],[95950.0,0.1239],[95951.0,0.00022387]]]
["bitfinex","BTCUSD",1739318420806,[[95945.0,0.0011066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066],[95923.0,0.0809]],[[95946.0,0.35331351],[95948.0,0.01],[95949.0,0.00784],[95950.0,0.1239],[95951.0,0.00022387]]]
["bitfinex","BTCUSD",1739318421424,[[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066],[95923.0,0.0809]],[[95946.0,0.34931351],[95949.0,0.00784],[95950.0,0.1239],[95951.0,0.00022387],[97653.0,0.00125]]]
["bitfinex","BTCUSD",1739318421543,[[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066],[95923.0,0.0809]],[[95946.0,0.35331351],[95949.0,0.00784],[95950.0,0.1239],[95951.0,0.00022387],[95960.0,0.09392888]]]
["bitfinex","BTCUSD",1739318421745,[[95945.0,0.0011066],[95944.0,0.0001509],[95940.0,0.0001066],[95937.0,0.0001066],[95923.0,0.0809]],[[95946.0,0.36231351],[95949.0,0.00784],[95950.0,0.1239],[95951.0,0.00022387],[95960.0,0.09392888]]]
["bitfinex","BTCUSD",1739318421957,[[95940.0,6.661e-05],[95937.0,0.0001066],[95917.0,0.0809]],[[95946.0,0.36231351],[95949.0,0.00784],[95950.0,0.1239],[95951.0,0.00022387],[95960.0,0.09392888]]]
["bitfinex","BTCUSD",1739318421958,[[95940.0,6.661e-05],[95937.0,0.0001066],[95917.0,0.0809],[95904.0,0.5349],[95894.0,0.03079582]],[[95946.0,0.39623808],[95949.0,0.00784],[95950.0,0.1239],[95951.0,0.00022387],[95960.0,0.09392888]]]
["bitfinex","BTCUSD",1739318422170,[[95940.0,0.00011101],[95937.0,0.0001066],[95918.0,0.13283811],[95917.0,0.0809],[95904.0,0.5349]],[[95945.0,1.737792],[95946.0,0.11092759],[95949.0,0.00784],[95950.0,0.0414],[95951.0,0.00022387]]]
["bitfinex","BTCUSD",1739318422382,[[95940.0,0.00011101],[95937.0,0.0001066],[95918.0,0.13283811],[95917.0,0.0809],[95901.0,0.5349]],[[95944.0,1.311345],[95945.0,0.0825],[95946.0,0.11092759],[95949.0,0.00784],[95950.0,0.0414]]]
["bitfinex","BTCUSD",1739318422634,[[95940.0,0.00011101],[95937.0,0.0001066],[95918.0,0.0495],[95909.0,0.0809],[95898.0,0.5349]],[[95943.0,2.097414],[95945.0,0.0825],[95946.0,0.11092759],[95949.0,0.00784],[95950.0,0.0414]]]
["bitfinex","BTCUSD",1739318422854,[[95940.0,1e-08],[95937.0,0.0001066],[95903.0,0.0809],[95902.0,0.0495],[95898.0,0.5349]],[[95941.0,0.0825],[95942.0,4.129858],[95943.0,0.05332139],[95944.0,0.1],[95946.0,0.05344696]]]
["bitfinex","BTCUSD",1739318423192,[[95931.0,8.9e-05],[95902.0,0.0495],[95898.0,0.6158],[95878.0,0.0001066]],[[95941.0,0.0825],[95942.0,4.129858],[95944.0,0.1],[95946.0,0.05344696]]]
["bitfinex","BTCUSD",1739318423193,[[95931.0,8.9e-05],[95902.0,0.0495],[95898.0,0.6158],[95878.0,0.0001066],[95875.0,0.01]],[[95939.0,0.0825],[95940.0,4.172419],[95941.0,0.05332139],[95942.0,0.0414],[95944.0,0.1]]]
["bitfinex","BTCUSD",1739318423345,[[95931.0,8.9e-05],[95902.0,0.0495],[95898.0,0.6158],[95878.0,0.0001066],[95875.0,0.01]],[[95937.0,0.0825],[95938.0,4.282322],[95940.0,0.05332139],[95942.0,0.0414],[95944.0,0.1]]]
["bitfinex","BTCUSD",1739318423510,[[95931.0,8.9e-05],[95902.0,0.0495],[95898.0,0.0809],[95885.0,0.5349],[95878.0,0.0001066]],[[95935.0,0.0825],[95936.0,4.63351395],[95940.0,0.02517744],[95942.0,0.0414],[95943.0,1.04444908]]]
["bitfinex","BTCUSD",1739318423711,[[95931.0,8.9e-05],[95902.0,0.0495],[95898.0,0.0809],[95885.0,0.5349],[95878.0,0.0101066]],[[95934.0,4.43162795],[95935.0,0.0825],[95940.0,0.02517744],[95941.0,0.01952239],[95942.0,0.0414]]]
["bitfinex","BTCUSD",1739318423917,[[95931.0,8.9e-05],[95902.0,0.0495],[95898.0,0.0809],[95885.0,0.5349],[95878.0,0.0101066]],[[95933.0,4.423899],[95934.0,0.02814395],[95935.0,0.0825],[95940.0,0.02517744],[95941.0,0.01952239]]]
["bitfinex","BTCUSD",1739318424318,[[95931.0,8.9e-05],[95894.0,0.0831],[95891.0,0.0478],[95885.0,0.5349],[95878.0,0.0101066]],[[95932.0,4.34606],[95934.0,0.02814395],[95941.0,0.01952239],[96080.0,0.025]]]
["bitfinex","BTCUSD",1739318424319,[[95931.0,8.9e-05],[95894.0,0.0831],[95891.0,0.0478],[95885.0,0.5349],[95878.0,0.0101066]],[[95932.0,4.34606],[95934.0,0.02814395],[95941.0,0.01952239],[96080.0,0.025],[96189.0,0.04408569]]]
["bitfinex","BTCUSD",1739318424548,[[95931.0,8.9e-05],[95894.0,0.0831],[95891.0,0.0478],[95885.0,0.5349],[95878.0,0.0101066]],[[95932.0,3.8091],[95934.0,0.02814395],[95941.0,0.01952239],[95946.0,0.03792457],[95953.0,0.02517744]]]
["bitfinex","BTCUSD",1739318424951,[[95931.0,8.9e-05],[95894.0,0.0831],[95891.0,0.0478],[95885.0,0.5349],[95878.0,0.0001066]],[[95932.0,3.667007],[95934.0,0.02814395],[95941.0,0.01952239],[95943.0,1.04944908],[95946.0,0.0247812]]]
["bitfinex","BTCUSD",1739318425207,[[95931.0,8.9e-05],[95894.0,0.0831],[95891.0,0.0478],[95885.0,0.5349],[95878.0,0.0101066]],[[95932.0,3.667007],[95934.0,0.02814395],[95941.0,0.01952239],[95943.0,1.04944908],[95946.0,0.0207812]]]
["bitfinex","BTCUSD",1739318425453,[[95931.0,8.9e-05],[95894.0,0.0831],[95891.0,0.0478],[95885.0,0.5349],[95878.0,0.0101066]],[[95932.0,3.69984241],[95934.0,0.02814395],[95943.0,1.04744908],[95946.0,0.0207812],[96418.0,60.0]]]
["bitfinex","BTCUSD",1739318425643,[[95931.0,0.001089],[95894.0,0.0831],[95891.0,0.0478],[95885.0,0.5349],[95878.0,0.0101066]],[[95932.0,3.71184241],[95934.0,0.02814395],[95943.0,1.04444908],[95946.0,0.0207812],[95967.0,0.15624]]]
["bitfinex","BTCUSD",1739318425821,[[95931.0,0.001089],[95894.0,0.0831],[95891.0,0.0478],[95885.0,0.5349],[95878.0,0.0101066]],[[95932.0,3.72818187],[95934.0,0.02814395],[95943.0,1.04444908],[95946.0,0.0207812],[95967.0,0.15624]]]
["bitfinex","BTCUSD",1739318426017,[[95931.0,8.9e-05],[95894.0,0.0831],[95891.0,0.0478],[95885.0,0.5349],[95878.0,0.0101066]],[[95932.0,3.72218187],[95934.0,0.02814395],[95943.0,1.04444908],[95946.0,0.0207812],[95967.0,0.15624]]]
["bitfinex","BTCUSD",1739318426408,[[95931.0,0.001089],[95894.0,0.0831],[95891.0,0.0478],[95885.0,0.5349],[95878.0,0.0101066]],[[95932.0,3.73418187],[95934.0,0.02814395],[95943.0,1.04444908],[95946.0,0.0207812],[95967.0,0.15624]]]
["bitfinex","BTCUSD",1739318426842,[[95931.0,0.001089],[95894.0,0.0831],[95891.0,0.0478],[95885.0,0.5349],[95878.0,0.0101066]],[[95932.0,3.74202187],[95934.0,0.02814395],[95943.0,1.04444908],[95946.0,0.0207812],[95967.0,0.15624]]]
["bitfinex","BTCUSD",1739318427895,[[95931.0,8.9e-05],[95894.0,0.0831],[95891.0,0.0478],[95885.0,0.5349],[95878.0,0.0101066]],[[95932.0,3.73002187],[95934.0,0.02814395],[95943.0,1.04444908],[95946.0,0.0207812],[95967.0,0.15624]]]
["bitfinex","BTCUSD",1739318428104,[[95931.0,0.001089],[95894.0,0.0831],[95891.0,0.0478],[95885.0,0.5349],[95878.0,0.0101066]],[[95932.0,3.74102187],[95934.0,0.02814395],[95943.0,1.04444908],[95946.0,0.0207812],[95967.0,0.15624]]]
["bitfinex","BTCUSD",1739318428260,[[95931.0,0.001089],[95894.0,0.0831],[95891.0,0.0478],[95885.0,0.5349],[95878.0,0.0101066]],[[95932.0,3.73502187],[95934.0,0.02814395],[95943.0,1.04444908],[95946.0,0.0207812],[95967.0,0.15624]]]
["bitfinex","BTCUSD",1739318428462,[[95894.0,0.0831],[95891.0,0.0478],[95879.0,0.5349],[95878.0,0.0001066],[95868.0,0.01]],[[95932.0,3.73002187],[95939.0,0.1987],[95943.0,1.04444908],[95946.0,0.0207812],[95967.0,0.15624]]]
["bitfinex","BTCUSD",1739318428782,[[95894.0,0.0831],[95891.0,0.0478],[95878.0,0.0001066],[95868.0,0.01]],[[95932.0,3.73002187],[95939.0,0.1987],[95943.0,1.04444908],[95946.0,0.0207812],[95967.0,0.15624]]]
["bitfinex","BTCUSD",1739318428783,[[95910.0,0.00016214],[95894.0,0.0831],[95891.0,0.0478],[95878.0,0.5350066],[95868.0,0.01]],[[95931.0,4.228752],[95932.0,0.20695882],[95934.0,0.1],[95935.0,0.208],[95936.0,0.02517744]]]
["bitfinex","BTCUSD",1739318428941,[[95910.0,0.00016214],[95894.0,0.0831],[95891.0,0.0478],[95878.0,0.5350066],[95867.0,0.09333811]],[[95930.0,4.453505],[95931.0,0.02814395],[95932.0,0.18981487],[95934.0,0.1],[95935.0,0.208]]]
["bitfinex","BTCUSD",1739318429147,[[95910.0,0.00016214],[95894.0,0.0831],[95891.0,0.0478],[95878.0,0.5350066],[95867.0,0.09333811]],[[95929.0,0.0804],[95931.0,0.02814395],[95932.0,0.11541487],[95934.0,0.1],[95935.0,0.208]]]
["bitfinex","BTCUSD",1739318429483,[[95910.0,0.00016214],[95894.0,0.0831],[95891.0,0.0478],[95878.0,0.5350066],[95869.0,0.023]],[[95928.0,3.282446],[95929.0,0.0804],[95931.0,0.02814395],[95932.0,0.09841487],[95934.0,0.1]]]
["bitfinex","BTCUSD",1739318429657,[[95910.0,0.00016214],[95894.0,0.0831],[95891.0,0.0478],[95878.0,0.5350066],[95869.0,0.023]],[[95928.0,3.214202],[95929.0,0.0804],[95931.0,0.02814395],[95932.0,0.10441487],[95934.0,0.1]]]
["bitfinex","BTCUSD",1739318429864,[[95910.0,0.00016214],[95894.0,0.0831],[95891.0,0.0478],[95878.0,0.5350066],[95869.0,0.023]],[[95927.0,4.253196],[95929.0,0.0804],[95931.0,0.02814395],[95932.0,0.09841487],[95934.0,0.1]]]
["bitfinex","BTCUSD",1739318430110,[[95910.0,0.00016214],[95894.0,0.0831],[95891.0,0.0478],[95878.0,0.5350066],[95869.0,0.023]],[[95928.0,4.60537],[95929.0,0.0804],[95931.0,0.02814395],[95932.0,0.09841487],[95934.0,0.1]]]
["bitfinex","BTCUSD",1739318430490,[[95910.0,0.00016214],[95898.0,0.0831],[95897.0,0.13093811],[95891.0,0.0002],[95878.0,0.5350066]],[[95926.0,0.0804],[95927.0,0.04924],[95928.0,3.061868],[95932.0,0.04917487],[95934.0,0.1]]]
["bitfinex","BTCUSD",1739318430663,[[95910.0,0.00116214],[95898.0,0.0831],[95897.0,0.13093811],[95891.0,0.0002],[95878.0,0.5350066]],[[95926.0,0.0804],[95927.0,0.04924],[95932.0,0.04917487],[95934.0,0.1]]]
["bitfinex","BTCUSD",1739318430664,[[95910.0,0.00116214],[95898.0,0.0831],[95897.0,0.13093811],[95891.0,0.0002],[95881.0,0.208591]],[[95911.0,0.156394],[95919.0,0.208509],[95925.0,2.285633],[95926.0,0.0804],[95927.0,0.04924]]]
["bitfinex","BTCUSD",1739318430800,[[95910.0,0.00116214],[95898.0,0.0831],[95897.0,0.13093811],[95891.0,0.0002],[95883.0,0.156439]],[[95911.0,0.568696],[95919.0,0.208509],[95925.0,0.208496],[95926.0,0.0804],[95927.0,0.0998723]]]
["bitfinex","BTCUSD",1739318430999,[[95910.0,0.00016214],[95898.0,0.0831],[95897.0,0.13093811],[95891.0,0.0002],[95884.0,0.18310467]],[[95911.0,0.574646],[95913.0,0.208523],[95915.0,0.208519],[95919.0,0.208509],[95925.0,0.208496]]]
["bitfinex","BTCUSD",1739318431203,[[95910.0,0.00016214],[95898.0,0.0831],[95897.0,0.13093811],[95891.0,0.0002],[95885.0,0.156437]],[[95911.0,0.574646],[95913.0,0.208523],[95915.0,0.208519],[95919.0,0.208509],[95925.0,0.208496]]]
["bitfinex","BTCUSD",1739318431409,[[95910.0,0.00116214],[95898.0,0.0831],[95897.0,0.13093811],[95891.0,0.0002],[95883.0,0.208586]],[[95911.0,0.59098674],[95913.0,0.208523],[95915.0,0.208519],[95919.0,0.208509],[95925.0,0.208496]]]
["bitfinex","BTCUSD",1739318431834,[[95900.0,0.49611207],[95898.0,0.0831],[95897.0,0.13093811],[95891.0,0.0002],[95884.0,0.18310367]],[[95901.0,0.156411],[95903.0,0.208545],[95905.0,0.208541],[95908.0,0.208533],[95911.0,0.43459274]]]
["bitfinex","BTCUSD",1739318432057,[[95900.0,0.49611207],[95898.0,0.0831],[95897.0,0.0476],[95891.0,0.0002],[95884.0,0.02666667]],[[95901.0,0.156411],[95903.0,0.208545],[95905.0,0.208541],[95908.0,0.208533],[95911.0,0.01638505]]]
["bitfinex","BTCUSD",1739318432238,[[95900.0,0.49611207],[95898.0,0.0831],[95897.0,0.0476],[95891.0,0.0002],[95884.0,0.02666667]],[[95901.0,0.156411],[95903.0,0.208545],[95905.0,0.208541],[95908.0,0.208533],[95911.0,0.06801735]]]
["bitfinex","BTCUSD",1739318433088,[[95900.0,0.49611207],[95898.0,0.0831],[95897.0,0.0476],[95891.0,0.0002],[95884.0,0.02666667]],[[95905.0,0.208541],[95908.0,0.208533],[95911.0,0.06801735],[95957.0,0.08333811],[96404.0,60.0]]]
["bitfinex","BTCUSD",1739318433294,[[95900.0,0.49611207],[95898.0,0.0831],[95897.0,0.0476],[95891.0,0.0002],[95884.0,0.02666667]],[[95905.0,0.208541],[95908.0,0.208533],[95911.0,0.06801735],[95957.0,0.08333811],[96403.0,60.0]]]
["bitfinex","BTCUSD",1739318433627,[[95900.0,0.49611207],[95891.0,0.0002],[95884.0,0.02666667]],[[95905.0,0.208541],[95908.0,0.208533],[95911.0,0.06801735],[95957.0,0.08333811],[96403.0,60.0]]]
["bitfinex","BTCUSD",1739318433628,[[95900.0,0.49611207],[95891.0,0.0002],[95889.0,0.0831],[95886.0,0.0476],[95884.0,0.02666667]],[[95901.0,0.156411],[95903.0,0.208545],[95905.0,0.208541],[95908.0,0.208533],[95911.0,0.06801735]]]
["bitfinex","BTCUSD",1739318433828,[[95900.0,0.49611207],[95891.0,0.0002],[95886.0,0.0476],[95884.0,0.02666667],[95883.0,0.0831]],[[95901.0,1.869513],[95903.0,0.208545],[95905.0,0.22190045],[95908.0,0.208533],[95909.0,0.0804]]]
["bitfinex","BTCUSD",1739318433979,[[95900.0,0.49611207],[95891.0,0.0002],[95886.0,0.0476],[95884.0,0.02666667],[95883.0,0.0831]],[[95901.0,1.054687],[95903.0,0.208545],[95904.0,0.06369449],[95905.0,0.22190045],[95908.0,0.208533]]]
["bitfinex","BTCUSD",1739318434793,[[95900.0,0.49611207],[95891.0,0.0002],[95886.0,0.0476],[95884.0,0.02666667],[95883.0,0.0831]],[[95901.0,1.056687],[95903.0,0.208545],[95904.0,0.06369449],[95905.0,0.22190045],[95908.0,0.208533]]]
["bitfinex","BTCUSD",1739318435015,[[95900.0,0.49611207],[95891.0,0.0002],[95884.0,0.02666667],[95877.0,0.4831],[95860.0,0.156477]],[[95901.0,1.056687],[95903.0,0.208545],[95904.0,0.06369449],[95905.0,0.22190045],[95908.0,0.208533]]]
["bitfinex","BTCUSD",1739318435373,[[95900.0,0.49611207],[95891.0,0.0002],[95884.0,0.02666667],[95877.0,0.4831],[95875.0,0.0476]],[[95901.0,1.056687],[95903.0,0.208545],[95904.0,0.06369449],[95905.0,0.22190045],[95908.0,0.23371044]]]
["bitfinex","BTCUSD",1739318435545,[[95900.0,0.49611207],[95891.0,0.0002],[95884.0,0.02666667],[95877.0,0.4831],[95875.0,0.0476]],[[95901.0,1.064527],[95903.0,0.208545],[95904.0,0.06369449],[95905.0,0.26330045],[95908.0,0.23371044]]]
["bitfinex","BTCUSD",1739318435902,[[95900.0,0.49611207],[95891.0,0.0002],[95884.0,0.02666667],[95877.0,0.4831],[95875.0,0.0476]],[[95901.0,1.00987449],[95903.0,0.208545],[95905.0,0.26330045],[95908.0,0.208533],[95918.0,0.1987]]]
["bitfinex","BTCUSD",1739318436103,[[95900.0,0.49611207],[95891.0,0.0002],[95884.0,0.02666667],[95877.0,0.4831],[95875.0,0.0476]],[[95901.0,1.01387449],[95903.0,0.208545],[95905.0,0.26330045],[95908.0,0.208533],[95918.0,0.1987]]]
["bitfinex","BTCUSD",1739318436538,[[95900.0,0.49611207],[95891.0,0.0002],[95884.0,0.02666667],[95877.0,0.4831],[95875.0,0.0476]],[[95901.0,1.01987449],[95903.0,0.208545],[95905.0,0.26330045],[95908.0,0.208533],[95917.0,0.02517744]]]
["bitfinex","BTCUSD",1739318437116,[[95900.0,0.49611207],[95891.0,0.0002],[95884.0,0.02666667],[95877.0,0.4831],[95875.0,0.0476]],[[95901.0,1.03621717],[95903.0,0.208545],[95905.0,0.26330045],[95908.0,0.208533],[95917.0,0.02517744]]]
["bitfinex","BTCUSD",1739318437335,[[95900.0,0.49611207],[95891.0,0.0002],[95884.0,0.02666667],[95877.0,0.4831],[95875.0,0.0476]],[[95901.0,1.03621717],[95903.0,0.208545],[95905.0,0.26330045],[95908.0,0.208533],[95916.0,0.02814395]]]
["bitfinex","BTCUSD",1739318437537,[[95900.0,0.49611207],[95895.0,0.0831],[95891.0,0.0002],[95889.0,0.08333811],[95884.0,0.02666667]],[[95901.0,0.54955417],[95903.0,0.216385],[95905.0,0.22190045],[95908.0,0.208533],[95923.0,0.0804]]]
["bitfinex","BTCUSD",1739318437696,[[95900.0,0.49611207],[95895.0,0.0831],[95891.0,0.0002],[95889.0,0.08333811],[95884.0,0.02666667]],[[95901.0,0.23644817],[95903.0,0.208545],[95905.0,0.22190045],[95908.0,0.208533],[95923.0,0.0804]]]
["bitfinex","BTCUSD",1739318437902,[[95900.0,0.49611207],[95896.0,0.0476],[95895.0,0.0831],[95891.0,0.0002],[95889.0,0.08333811]],[[95901.0,0.24644817],[95903.0,0.208545],[95905.0,0.22190045],[95908.0,0.208533],[95910.0,0.00784]]]
["bitfinex","BTCUSD",1739318438111,[[95900.0,0.55880394],[95896.0,0.0476],[95895.0,0.0831],[95891.0,0.0002],[95889.0,0.08333811]],[[95901.0,0.25244817],[95903.0,0.208545],[95905.0,0.01335945],[95908.0,0.208533],[95916.0,0.00784]]]
["bitfinex","BTCUSD",1739318438311,[[95900.0,0.49611207],[95896.0,0.0476],[95895.0,0.0831],[95891.0,0.0002],[95878.0,0.0001066]],[[95901.0,0.09710217],[95902.0,0.156409],[95905.0,0.01335945],[95906.0,0.208538],[95926.0,0.00784]]]
["bitfinex","BTCUSD",1739318438514,[[95900.0,0.49611207],[95891.0,0.0002],[95886.0,0.0831],[95878.0,0.0001066],[95869.0,0.208617]],[[95901.0,0.09710217],[95902.0,0.156409],[95905.0,0.01335945],[95906.0,0.208538],[95926.0,0.00784]]]
["bitfinex","BTCUSD",1739318438515,[[95900.0,0.49611207],[95891.0,0.0002],[95886.0,0.0831],[95878.0,0.0001066],[95869.0,0.208617]],[[95901.0,0.65369817],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318438742,[[95900.0,0.49611207],[95891.0,0.0002],[95886.0,0.0831],[95885.0,0.0476],[95878.0,0.0001066]],[[95901.0,0.63418217],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318438915,[[95900.0,0.49611207],[95891.0,0.0002],[95886.0,0.0831],[95885.0,0.0476],[95878.0,0.0001066]],[[95901.0,0.38470317],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318439117,[[95900.0,0.49611207],[95891.0,0.0002],[95886.0,0.0831],[95885.0,0.0476],[95878.0,0.08344471]],[[95901.0,0.10710217],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318439563,[[95900.0,0.49611207],[95891.0,0.0002],[95886.0,0.0831],[95885.0,0.0476],[95878.0,0.08344471]],[[95901.0,0.10310217],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318439919,[[95900.0,0.49611207],[95891.0,0.0002],[95886.0,0.0831],[95885.0,0.0476],[95878.0,0.08344471]],[[95901.0,0.09710217],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318440367,[[95900.0,0.49611207],[95891.0,0.0002],[95886.0,0.0831],[95885.0,0.0476],[95878.0,0.08344471]],[[95901.0,0.28297117],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318440797,[[95900.0,0.49621867],[95891.0,0.0002],[95886.0,0.0831],[95885.0,0.0476],[95878.0,0.08344471]],[[95901.0,0.28297117],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318440954,[[95900.0,0.49621867],[95891.0,0.0002],[95886.0,0.0831],[95885.0,0.0476],[95878.0,0.08344471]],[[95901.0,0.28597117],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318441313,[[95900.0,0.49621867],[95891.0,0.0002],[95886.0,0.0831],[95885.0,0.0476],[95878.0,0.08344471]],[[95901.0,0.27790898],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318441452,[[95900.0,0.49621867],[95891.0,0.0002],[95886.0,0.0831],[95885.0,0.0476],[95878.0,0.08344471]],[[95901.0,0.28190898],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318441858,[[95900.0,0.49621867],[95891.0,0.0002],[95886.0,0.0831],[95885.0,0.0476],[95878.0,0.08344471]],[[95901.0,0.26990898],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318442036,[[95900.0,0.49621867],[95891.0,0.0002],[95886.0,0.0831],[95885.0,0.0476],[95878.0,0.08344471]],[[95901.0,0.27390898],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318442236,[[95900.0,0.49621867],[95891.0,0.0002],[95886.0,0.0831],[95885.0,0.0476],[95878.0,0.08344471]],[[95901.0,0.27790898],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318444295,[[95900.0,0.49621867],[95891.0,0.0002],[95885.0,0.0476],[95878.0,0.08344471],[95864.0,0.08344471]],[[95901.0,0.27790898],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318444521,[[95900.0,0.44918868],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.27790898],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318445112,[[95900.0,0.44918868],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.27390898],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318445329,[[95900.0,0.44918868],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.27590898],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318445733,[[95900.0,0.44918868],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.27990898],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318445969,[[95900.0,0.44918868],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.27390898],[95902.0,0.156409],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1739318446199,[[95900.0,0.44918868],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.43631998],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538],[97577.0,0.01406327]]]
["bitfinex","BTCUSD",1739318446423,[[95900.0,0.44918868],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.43631998],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538],[95927.0,0.1646694]]]
["bitfinex","BTCUSD",1739318446681,[[95900.0,0.44918868],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.55521007],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318447110,[[95900.0,0.44918868],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.55121007],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318447355,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.54521007],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318447596,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.54921007],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538],[95926.0,0.08466387]]]
["bitfinex","BTCUSD",1739318447852,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.36534107],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538],[95926.0,0.08466387]]]
["bitfinex","BTCUSD",1739318448091,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.36934107],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538],[95926.0,0.08466387]]]
["bitfinex","BTCUSD",1739318448307,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.36334107],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538],[95926.0,0.08466387]]]
["bitfinex","BTCUSD",1739318448524,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.36334107],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318448743,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.36534107],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538],[95926.0,0.08466387]]]
["bitfinex","BTCUSD",1739318448972,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.36834107],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318449215,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.46349107],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318450525,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.46259899],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318450783,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.45959899],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318451225,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.46659899],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318451457,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.46359899],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318451695,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.46259899],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318451923,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.46559899],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318452147,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.46259899],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318452598,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.45959899],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318452844,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.46559899],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318453762,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.46582286],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318454199,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.46282286],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318454459,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.46482286],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318454676,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.46182286],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318454889,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.45982286],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318455136,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.46482286],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318455361,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.46182286],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318455584,[[95900.0,0.44759048],[95891.0,0.0002],[95885.0,0.0476],[95879.0,0.0765],[95878.0,0.08344471]],[[95901.0,0.46482286],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.09466387]]]
["bitfinex","BTCUSD",1739318455830,[[95900.0,0.44759048],[95897.0,0.0775],[95891.0,0.0002],[95885.0,0.0476],[95878.0,0.08344471]],[[95901.0,0.36367286],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95926.0,0.08466387]]]
["bitfinex","BTCUSD",1739318456037,[[95900.0,0.44759048],[95897.0,0.0775],[95891.0,0.0002],[95885.0,0.0476],[95878.0,0.08344471]],[[95901.0,0.36356473],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95925.0,0.01]]]
["bitfinex","BTCUSD",1739318456321,[[95900.0,0.44759048],[95897.0,0.0775],[95891.0,0.0002],[95885.0,0.0476],[95878.0,0.08344471]],[[95901.0,0.51255173],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95925.0,0.01]]]
["bitfinex","BTCUSD",1739318456508,[[95900.0,0.44759048],[95897.0,0.0775],[95891.0,0.0002],[95885.0,0.0476],[95878.0,0.08344471]],[[95901.0,0.51255173],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95928.0,0.42698]]]
["bitfinex","BTCUSD",1739318456733,[[95900.0,0.44759048],[95897.0,0.0775],[95891.0,0.0002],[95885.0,0.0476],[95878.0,0.08344471]],[[95901.0,0.51255173],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95925.0,0.01]]]
["bitfinex","BTCUSD",1739318457424,[[95900.0,0.44759048],[95891.0,0.0777],[95885.0,0.0476],[95878.0,0.08344471],[94445.0,4e-05]],[[95901.0,0.51255173],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95925.0,0.01]]]
["bitfinex","BTCUSD",1739318457637,[[95900.0,0.44759048],[95891.0,0.0777],[95885.0,0.0476],[95878.0,0.08344471],[95871.0,0.3213]],[[95901.0,0.50755173],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95919.0,0.3256]]]
["bitfinex","BTCUSD",1739318458094,[[95900.0,0.44759048],[95891.0,0.0777],[95885.0,0.0476],[95878.0,0.08344471],[95871.0,0.3213]],[[95901.0,0.51255173],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95919.0,0.3256]]]
["bitfinex","BTCUSD",1739318459529,[[95900.0,0.40056157],[95891.0,0.0777],[95885.0,0.0476],[95878.0,0.08344471],[95871.0,0.3213]],[[95901.0,0.54379995],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95919.0,0.3256]]]
["bitfinex","BTCUSD",1739318459737,[[95900.0,0.40056157],[95891.0,0.0777],[95885.0,0.0476],[95878.0,0.08344471],[95873.0,0.156456]],[[95901.0,0.39481295],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95919.0,0.3256]]]
["bitfinex","BTCUSD",1739318459962,[[95900.0,0.40056157],[95891.0,0.0777],[95885.0,0.0476],[95878.0,0.08344471],[95680.0,1.5]],[[95901.0,0.39481295],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95919.0,0.3256]]]
["bitfinex","BTCUSD",1739318460199,[[95900.0,0.40056157],[95891.0,0.0777],[95885.0,0.0476],[95878.0,0.08344471],[95871.0,0.477758]],[[95901.0,0.39481295],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95919.0,0.3256]]]
["bitfinex","BTCUSD",1739318460419,[[95900.0,0.40056157],[95891.0,0.0777],[95885.0,0.0476],[95878.0,0.08344471],[95872.0,0.156458]],[[95901.0,0.39481295],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95919.0,0.3256]]]
["bitfinex","BTCUSD",1739318460624,[[95900.0,0.40056157],[95891.0,0.0777],[95885.0,0.0476],[95878.0,0.08344471],[95871.0,0.3213]],[[95901.0,0.39481295],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95919.0,0.3256]]]
["bitfinex","BTCUSD",1739318460863,[[95900.0,0.44062839],[95891.0,0.0777],[95885.0,0.0476],[95878.0,0.08344471],[95871.0,0.3213]],[[95901.0,0.39481295],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95919.0,0.3256]]]
["bitfinex","BTCUSD",1739318461125,[[95900.0,0.52446157],[95891.0,0.0002],[95884.0,0.18310567],[95878.0,0.29204271],[95871.0,0.3213]],[[95901.0,0.22847027],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95914.0,0.02889201]]]
["bitfinex","BTCUSD",1739318461335,[[95900.0,0.52446157],[95891.0,0.0002],[95884.0,0.02666667],[95882.0,0.208588],[95878.0,0.08344471]],[[95901.0,0.37847027],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95914.0,0.02105201]]]
["bitfinex","BTCUSD",1739318461578,[[95900.0,0.52446157],[95891.0,0.0002],[95884.0,0.02666667],[95878.0,0.0001066],[95875.0,0.208604]],[[95901.0,0.37847027],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95914.0,0.02105201]]]
["bitfinex","BTCUSD",1739318461851,[[95900.0,0.52446157],[95891.0,0.0002],[95884.0,0.02666667],[95878.0,0.0001066],[95876.0,0.2086]],[[95901.0,0.34722205],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95914.0,0.02105201]]]
["bitfinex","BTCUSD",1739318462046,[[95900.0,0.52446157],[95891.0,0.0002],[95884.0,0.02666667],[95878.0,0.0001066]],[[95901.0,0.34722205],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95914.0,0.02105201]]]
["bitfinex","BTCUSD",1739318462047,[[95900.0,0.52446157],[95891.0,0.0002],[95884.0,0.02666667],[95882.0,0.208589],[95878.0,0.0001066]],[[95901.0,0.34722205],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95914.0,0.02105201]]]
["bitfinex","BTCUSD",1739318462275,[[95900.0,0.52446157],[95891.0,0.0002],[95884.0,0.02666667],[95878.0,0.0001066]],[[95901.0,0.34722205],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95914.0,0.02105201]]]
["bitfinex","BTCUSD",1739318462276,[[95900.0,0.52446157],[95891.0,0.0002],[95885.0,0.156436],[95884.0,0.23525067],[95878.0,0.0001066]],[[95901.0,0.34722205],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95914.0,0.02105201]]]
["bitfinex","BTCUSD",1739318462495,[[95900.0,0.52446157],[95891.0,0.0002],[95885.0,0.156437],[95884.0,0.02666667],[95882.0,0.208589]],[[95901.0,0.34722205],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95914.0,0.02105201]]]
["bitfinex","BTCUSD",1739318462726,[[95900.0,0.52446157],[95891.0,0.156627],[95884.0,0.02666667],[95878.0,0.2087036],[95874.0,0.0079057]],[[95901.0,0.34722205],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95914.0,0.02105201]]]
["bitfinex","BTCUSD",1739318462987,[[95900.0,0.52446157],[95891.0,0.0002],[95889.0,0.156429],[95887.0,0.208577],[95884.0,0.02666667]],[[95901.0,0.34722205],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95914.0,0.02105201]]]
["bitfinex","BTCUSD",1739318463209,[[95900.0,0.52446157],[95891.0,0.0002],[95889.0,0.156429],[95887.0,0.208577],[95884.0,0.23524967]],[[95901.0,0.34722205],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95914.0,0.02105201]]]
["bitfinex","BTCUSD",1739318463210,[[95900.0,0.52446157],[95891.0,0.0002],[95889.0,0.156429],[95887.0,0.208577],[95884.0,0.23524967]],[[95901.0,0.32869987],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95914.0,0.02105201]]]
["bitfinex","BTCUSD",1739318463443,[[95900.0,0.52446157],[95891.0,0.0002],[95890.0,0.156429],[95887.0,0.208577],[95884.0,0.23524967]],[[95901.0,0.32869987],[95903.0,0.208544],[95905.0,0.22190045],[95906.0,0.208538],[95914.0,0.02105201]]]
["bitfinex","BTCUSD",1739318463669,[[95900.0,0.52446157],[95894.0,0.156422],[95891.0,0.208769],[95887.0,0.208577],[95884.0,0.02666667]],[[95901.0,0.17869987],[95903.0,0.208544],[95905.0,0.01335945],[95906.0,0.208538],[95912.0,0.208525]]]
["bitfinex","BTCUSD",1739318463885,[[95900.0,0.52446157],[95891.0,0.0002],[95884.0,0.23524967],[95854.0,0.09128471],[95700.0,1.5]],[[95901.0,0.17869987],[95903.0,0.208544],[95905.0,0.01335945],[95912.0,0.208525],[95941.0,0.458325]]]
["bitfinex","BTCUSD",1739318464103,[[95900.0,0.52446157],[95891.0,0.0002],[95888.0,0.156431],[95886.0,0.208579],[95884.0,0.02666667]],[[95901.0,0.17869987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318464318,[[95900.0,0.52446157],[95891.0,0.0002],[95889.0,0.15643],[95886.0,0.208579],[95884.0,0.02666667]],[[95901.0,0.17869987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318464503,[[95900.0,0.52446157],[95891.0,0.0002],[95888.0,0.156432],[95886.0,0.208579],[95884.0,0.02666667]],[[95901.0,0.17869987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318465151,[[95900.0,0.52446157],[95891.0,0.0002],[95889.0,0.156429],[95886.0,0.208579],[95884.0,0.02666667]],[[95901.0,0.17869987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318465372,[[95900.0,0.52446157],[95891.0,0.0002],[95890.0,0.156428],[95887.0,0.208576],[95886.0,0.208579]],[[95901.0,0.17869987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318465584,[[95900.0,0.52446157],[95891.0,0.0002],[95890.0,0.156428],[95887.0,0.208576],[95883.0,0.208586]],[[95901.0,0.17869987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318466197,[[95900.0,0.52446157],[95891.0,0.0002],[95890.0,0.156429],[95887.0,0.208576],[95884.0,0.23524967]],[[95901.0,0.17869987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318466385,[[95900.0,0.52446157],[95891.0,0.0002],[95888.0,0.15643],[95887.0,0.208576],[95884.0,0.23524967]],[[95901.0,0.17869987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318466599,[[95900.0,0.52446157],[95891.0,0.0002],[95887.0,0.529876],[95884.0,0.23524967],[95871.0,0.5349]],[[95901.0,0.17869987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318467039,[[95900.0,0.52446157],[95891.0,0.0002],[95887.0,0.3213],[95885.0,0.208581],[95884.0,0.02666667]],[[95901.0,0.17869987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318467244,[[95900.0,0.52446157],[95891.0,0.0002],[95889.0,0.15643],[95887.0,0.3213],[95884.0,0.02666667]],[[95901.0,0.17869987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318467431,[[95900.0,0.52446157],[95891.0,0.0002],[95889.0,0.15643],[95887.0,0.529878],[95884.0,0.02666667]],[[95901.0,0.17369987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318467628,[[95900.0,0.52446157],[95891.0,0.0002],[95889.0,0.15643],[95887.0,0.529878],[95884.0,0.02666667]],[[95901.0,0.17469987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318467836,[[95900.0,0.52446157],[95891.0,0.0002],[95887.0,0.529878],[95884.0,0.02666667]],[[95901.0,0.17469987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318467837,[[95900.0,0.52746157],[95891.0,0.156626],[95888.0,0.208574],[95887.0,0.3213],[95884.0,0.02666667]],[[95901.0,0.17569987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318467972,[[95900.0,0.52746157],[95891.0,0.0002],[95890.0,0.156428],[95888.0,0.208574],[95887.0,0.3213]],[[95901.0,0.17569987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318468455,[[95900.0,0.52746157],[95891.0,0.0002],[95888.0,0.208574],[95887.0,0.3213],[94421.0,0.005]],[[95901.0,0.17569987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318468662,[[95900.0,0.52746157],[95892.0,0.156425],[95891.0,0.0002],[95889.0,0.208573],[95887.0,0.3213]],[[95901.0,0.17569987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318468911,[[95900.0,0.52746157],[95891.0,0.0002],[95887.0,0.3213],[95698.0,0.4],[94429.0,0.00025253]],[[95901.0,0.17569987],[95902.0,0.15],[95903.0,0.208544],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318469121,[[95900.0,0.58021839],[95891.0,0.0002],[95890.0,0.20857],[95887.0,0.3213],[95876.0,0.01]],[[95901.0,0.01928887],[95902.0,0.15],[95905.0,0.22189845],[95908.0,0.22487671],[95927.0,0.08333811]]]
["bitfinex","BTCUSD",1739318469308,[[95900.0,0.52746157],[95896.0,0.156419],[95894.0,0.208562],[95891.0,0.208768],[95887.0,0.3213]],[[95901.0,0.17569987],[95902.0,0.15],[95904.0,0.208543],[95905.0,0.01335945],[95908.0,0.22487671]]]
["bitfinex","BTCUSD",1739318469605,[[95900.0,0.52746157],[95892.0,0.156424],[95891.0,0.208768],[95888.0,0.208574],[95887.0,0.3213]],[[95901.0,0.17569987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318469814,[[95900.0,0.52746157],[95893.0,0.156423],[95891.0,0.208768],[95888.0,0.208574],[95887.0,0.3213]],[[95901.0,0.17569987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318470019,[[95900.0,0.52746157],[95891.0,0.0002],[95889.0,0.208572],[95887.0,0.3213],[95817.0,1.22068725]],[[95901.0,0.17569987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.22190045],[95908.0,0.01634271]]]
["bitfinex","BTCUSD",1739318470020,[[95900.0,0.52746157],[95891.0,0.0002],[95889.0,0.208572],[95887.0,0.3213],[95817.0,1.22068725]],[[95901.0,0.17569987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.01335945],[95907.0,0.208535]]]
["bitfinex","BTCUSD",1739318470223,[[95900.0,0.52446157],[95891.0,0.0002],[95889.0,0.208572],[95887.0,0.3213],[95817.0,1.22068725]],[[95901.0,0.17469987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.01335945],[95907.0,0.208535]]]
["bitfinex","BTCUSD",1739318470437,[[95900.0,0.52746157],[95895.0,0.15642],[95893.0,0.208564],[95891.0,0.0002],[95889.0,0.208572]],[[95901.0,0.17569987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.01335945],[95907.0,0.208535]]]
["bitfinex","BTCUSD",1739318470634,[[95900.0,0.52746157],[95893.0,0.208564],[95891.0,0.0002],[95889.0,0.208572],[94429.0,0.00025253]],[[95901.0,0.17469987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.01335945],[95906.0,0.208539]]]
["bitfinex","BTCUSD",1739318470875,[[95900.0,0.52746157],[95893.0,0.208564],[95891.0,0.0002],[95890.0,0.20857],[95887.0,0.529878]],[[95901.0,0.17469987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.01335945],[95948.0,0.1874211]]]
["bitfinex","BTCUSD",1739318471082,[[95900.0,0.52746157],[95891.0,0.0002],[95889.0,0.15643],[95887.0,0.529877],[95883.0,0.208586]],[[95901.0,0.17469987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.22190045],[95908.0,0.22487671]]]
["bitfinex","BTCUSD",1739318471307,[[95900.0,0.52746157],[95891.0,0.0002],[95890.0,0.156429],[95887.0,0.529877],[95878.0,0.0001066]],[[95901.0,0.17469987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.22190045],[95908.0,0.22487671]]]
["bitfinex","BTCUSD",1739318471491,[[95900.0,0.52746157],[95891.0,0.0002],[95887.0,0.529877],[95878.0,0.0001066],[94431.0,0.0005]],[[95901.0,0.17469987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.22190045],[95908.0,0.22487671]]]
["bitfinex","BTCUSD",1739318471692,[[95900.0,0.52746157],[95891.0,0.156626],[95889.0,0.208574],[95887.0,0.529877],[95878.0,0.0101066]],[[95901.0,0.17469987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.22190045],[95908.0,0.22487671]]]
["bitfinex","BTCUSD",1739318472025,[[95900.0,0.52746157],[95891.0,0.0002],[95887.0,0.3213],[95878.0,0.0001066],[95874.0,0.0179057]],[[95901.0,0.17469987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.22190045],[95908.0,0.22487671]]]
["bitfinex","BTCUSD",1739318472221,[[95900.0,0.52746157],[95891.0,0.0002],[95887.0,0.3213],[95878.0,0.0001066],[95876.0,0.208601]],[[95901.0,0.17469987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.22190045],[95908.0,0.22487671]]]
["bitfinex","BTCUSD",1739318472430,[[95900.0,0.52746157],[95891.0,0.0002],[95887.0,0.3213],[95886.0,0.208578],[95883.0,0.208586]],[[95901.0,0.17469987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.22190045],[95908.0,0.22487671]]]
["bitfinex","BTCUSD",1739318472675,[[95900.0,0.52746157],[95891.0,0.0002],[95889.0,0.156429],[95887.0,0.3213],[95886.0,0.208578]],[[95901.0,0.17469987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.22190045],[95908.0,0.22487671]]]
["bitfinex","BTCUSD",1739318473082,[[95900.0,0.52746157],[95891.0,0.0002],[95890.0,0.156428],[95888.0,0.208576],[95887.0,0.3213]],[[95901.0,0.17469987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.22190045],[95908.0,0.22487671]]]
["bitfinex","BTCUSD",1739318473291,[[95900.0,0.52746157],[95891.0,0.0002],[95889.0,0.15643],[95888.0,0.208576],[95887.0,0.3213]],[[95901.0,0.17469987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.22190045],[95908.0,0.22487671]]]
["bitfinex","BTCUSD",1739318473755,[[95900.0,0.52746157],[95891.0,0.0002],[95890.0,0.156427],[95888.0,0.208576],[95887.0,0.3213]],[[95901.0,0.17469987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.22190045],[95908.0,0.22487671]]]
["bitfinex","BTCUSD",1739318475414,[[95900.0,0.52746157],[95892.0,0.156424],[95891.0,0.0002],[95889.0,0.208573],[95887.0,0.3213]],[[95901.0,0.17469987],[95902.0,0.15],[95903.0,0.208545],[95905.0,0.22190045],[95908.0,0.22487671]]]
["bitfinex","BTCUSD",1739318475613,[[95900.0,0.52746157],[95896.0,0.156419],[95893.0,0.208564],[95891.0,0.0002],[95878.0,0.0101066]],[[95901.0,0.17469987],[95905.0,0.01335945],[95907.0,0.208536],[95908.0,0.01634271],[95912.0,0.15]]]
["bitfinex","BTCUSD",1739318475846,[[95900.0,0.52746157],[95891.0,0.0002],[95878.0,0.0101066],[95497.0,60.0],[94429.0,0.00025253]],[[95901.0,0.01828887],[95904.0,0.208543],[95905.0,0.01335945],[95906.0,0.15],[95907.0,0.208536]]]
["bitfinex","BTCUSD",1739318476078,[[95900.0,0.52746157],[95895.0,0.15642],[95894.0,0.208561],[95891.0,0.208769],[95878.0,0.0101066]],[[95901.0,0.17469987],[95903.0,0.208545],[95905.0,0.01335945],[95906.0,0.15],[95907.0,0.208536]]]
["bitfinex","BTCUSD",1739318476598,[[95901.0,0.0764],[95900.0,0.59532014],[95891.0,0.0002],[95889.0,0.208574],[95887.0,0.01]],[[95905.0,0.01335945],[95918.0,0.208512],[95933.0,0.10176888],[95949.0,0.1414],[95954.0,0.416868]]]
["bitfinex","BTCUSD",1739318476829,[[95904.0,0.0764],[95902.0,0.35994865],[95901.0,0.00104256],[95900.0,0.49281649],[95898.0,0.208554]],[[95905.0,0.01335945],[95910.0,0.156396],[95912.0,0.156394],[95916.0,0.208517],[95926.0,0.09415275]]]
["bitfinex","BTCUSD",1739318477081,[[95905.0,0.0764],[95904.0,0.10250365],[95903.0,0.156407],[95902.0,0.0489],[95900.0,0.70136549]],[[95908.0,0.16264071],[95909.0,0.156398],[95912.0,0.156394],[95922.0,0.208503],[95926.0,0.09415275]]]
["bitfinex","BTCUSD",1739318477309,[[95905.0,0.0764],[95904.0,0.10250365],[95903.0,0.156407],[95902.0,0.0489],[95900.0,0.69836549]],[[95908.0,0.16264071],[95909.0,0.156398],[95912.0,0.156394],[95922.0,0.208503],[95926.0,0.09415275]]]
["bitfinex","BTCUSD",1739318477544,[[95905.0,0.0754],[95904.0,0.10250365],[95902.0,0.0489],[95900.0,0.70336549],[95896.0,0.208558]],[[95908.0,0.3064],[95911.0,0.20857231],[95912.0,0.156394],[95922.0,0.208503],[95926.0,0.09415275]]]
["bitfinex","BTCUSD",1739318477763,[[95905.0,0.0754],[95904.0,0.10250365],[95902.0,0.0489],[95901.0,0.15641],[95900.0,0.49481649]],[[95908.0,0.3064],[95911.0,0.20857131],[95918.0,0.208511],[95926.0,0.09415275],[95928.0,0.02102179]]]
["bitfinex","BTCUSD",1739318477973,[[95905.0,0.0754],[95904.0,0.10250365],[95902.0,0.0489],[95900.0,0.65122849],[95888.0,0.208575]],[[95906.0,0.15],[95907.0,0.156402],[95908.0,0.15],[95910.0,0.01254723],[95911.0,0.20857131]]]
["bitfinex","BTCUSD",1739318478179,[[95905.0,0.0754],[95904.0,0.10250365],[95902.0,0.0489],[95900.0,0.56197357],[95888.0,0.208575]],[[95906.0,0.15],[95907.0,0.156402],[95910.0,0.01254723],[95911.0,0.20857131],[96306.0,60.0]]]
["bitfinex","BTCUSD",1739318478332,[[95905.0,0.0754],[95904.0,0.10250365],[95902.0,0.0489],[95900.0,0.56197357],[95888.0,0.208575]],[[95906.0,0.15],[95910.0,0.01254723],[95911.0,0.20857131],[96128.0,0.06616],[96332.0,60.0]]]
["bitfinex","BTCUSD",1739318478525,[[95905.0,0.0744],[95902.0,0.0489],[95900.0,0.40556157],[95888.0,0.208575],[95878.0,0.0101066]],[[95906.0,0.306403],[95908.0,0.208534],[95910.0,0.22107723],[95911.0,4.431e-05],[95914.0,0.20852]]]
["bitfinex","BTCUSD",1739318478725,[[95905.0,0.0744],[95902.0,0.0489],[95900.0,0.40056157],[95885.0,0.743482],[95882.0,0.208587]],[[95906.0,0.306403],[95908.0,0.208534],[95910.0,0.22107723],[95911.0,4.431e-05],[95914.0,0.20852]]]
["bitfinex","BTCUSD",1739318478927,[[95905.0,0.0744],[95902.0,0.0489],[95900.0,0.40056157],[95885.0,0.5349],[95882.0,0.208587]],[[95906.0,0.306403],[95908.0,0.208534],[95910.0,0.22107723],[95911.0,4.431e-05],[95914.0,0.20852]]]
["bitfinex","BTCUSD",1739318479135,[[95905.0,0.0744],[95902.0,0.0489],[95900.0,0.40056157],[95885.0,0.5349],[95882.0,0.208587]],[[95906.0,0.306403],[95908.0,0.210534],[95910.0,0.22107723],[95911.0,4.431e-05],[95914.0,0.20852]]]
["bitfinex","BTCUSD",1739318479341,[[95905.0,0.0744],[95902.0,0.0489],[95900.0,0.40056157],[95893.0,0.156423],[95892.0,0.208566]],[[95906.0,0.307403],[95908.0,0.210534],[95910.0,0.22107723],[95911.0,4.431e-05],[95914.0,0.20852]]]
["bitfinex","BTCUSD",1739318479586,[[95905.0,0.0744],[95902.0,0.0489],[95900.0,0.40056157],[95892.0,0.208566],[95889.0,0.208574]],[[95906.0,0.307403],[95908.0,0.208534],[95910.0,0.22107723],[95911.0,4.431e-05],[95914.0,0.20852]]]
["bitfinex","BTCUSD",1739318479919,[[95905.0,0.0744],[95902.0,0.0489],[95900.0,0.40056157],[95587.0,0.03075817],[94469.0,0.04179615]],[[95906.0,0.308403],[95908.0,0.208534],[95910.0,0.22107723],[95911.0,4.431e-05],[95914.0,0.20852]]]
["bitfinex","BTCUSD",1739318480124,[[95905.0,0.0744],[95902.0,0.0489],[95900.0,0.40056157],[95892.0,0.156424],[95890.0,0.208571]],[[95906.0,0.308403],[95908.0,0.208534],[95910.0,0.22107723],[95911.0,4.431e-05],[95914.0,0.20852]]]
["bitfinex","BTCUSD",1739318480304,[[95905.0,0.0744],[95902.0,0.0489],[95900.0,0.40056157],[95893.0,0.156423],[95890.0,0.208571]],[[95906.0,0.308403],[95908.0,0.208534],[95910.0,0.22107723],[95911.0,4.431e-05],[95914.0,0.20852]]]
["bitfinex","BTCUSD",1739318480525,[[95905.0,0.0744],[95902.0,0.0489],[95900.0,0.40056157],[95891.0,0.156626],[95890.0,0.208571]],[[95906.0,0.308403],[95908.0,0.208534],[95910.0,0.22107723],[95911.0,4.431e-05],[95914.0,0.20852]]]
["bitfinex","BTCUSD",1739318480815,[[95905.0,0.0744],[95902.0,0.0489],[95900.0,0.40056157],[95893.0,0.156423],[95891.0,0.0002]],[[95906.0,0.307403],[95908.0,0.208534],[95910.0,0.22107723],[95911.0,4.431e-05],[95914.0,0.20852]]]
["bitfinex","BTCUSD",1739318481025,[[95905.0,0.1083774],[95902.0,0.0489],[95900.0,0.40056157],[95891.0,0.0002],[95886.0,0.208579]],[[95907.0,0.156401],[95910.0,0.22107623],[95911.0,4.431e-05],[95912.0,0.208525],[95919.0,0.20851]]]
["bitfinex","BTCUSD",1739318481170,[[95906.0,0.0489],[95905.0,0.0349774],[95900.0,0.40056157],[95891.0,0.0002],[95886.0,0.01]],[[95910.0,0.01254723],[95911.0,4.431e-05],[95914.0,0.208521],[95926.0,0.00022387],[95935.0,0.208476]]]
["bitfinex","BTCUSD",1739318481377,[[95907.0,0.00104257],[95906.0,0.205301],[95905.0,0.0339774],[95901.0,0.3213],[95900.0,0.40056157]],[[95911.0,4.431e-05],[95922.0,0.208503],[95926.0,0.00022387],[95935.0,0.208476],[95948.0,0.3256]]]
["bitfinex","BTCUSD",1739318481583,[[95909.0,0.0764],[95908.0,0.0561621],[95907.0,0.00104257],[95906.0,0.0489],[95905.0,0.1903814]],[[95911.0,4.431e-05],[95922.0,0.208503],[95926.0,0.00022387],[95935.0,0.208476],[95938.0,0.00784]]]
["bitfinex","BTCUSD",1739318481787,[[95910.0,0.00104253],[95909.0,0.0764],[95906.0,0.0489],[95905.0,0.1913814],[95453.0,60.0]],[[95911.0,4.431e-05],[95919.0,0.15],[95922.0,0.208503],[95926.0,0.00022387],[95935.0,0.208476]]]
["bitfinex","BTCUSD",1739318481987,[[95910.0,0.00104253],[95909.0,0.0764],[95906.0,0.0489],[95905.0,0.1903814],[95899.0,0.2086586]],[[95911.0,0.15643831],[95914.0,0.208521],[95919.0,0.15],[95922.0,0.208503],[95926.0,0.00022387]]]
["bitfinex","BTCUSD",1739318482211,[[95909.0,0.0764],[95906.0,0.0489],[95905.0,0.1953814],[95899.0,0.2086586],[95600.0,0.00016069]],[[95911.0,0.15643831],[95914.0,0.208521],[95919.0,0.15],[95922.0,0.208503],[95926.0,0.00022387]]]
["bitfinex","BTCUSD",1739318482419,[[95909.0,0.0764],[95906.0,0.0489],[95905.0,0.1953814],[95899.0,0.2086586],[95887.0,0.01]],[[95911.0,0.16887112],[95914.0,0.208521],[95919.0,0.15],[95922.0,0.208503],[95926.0,0.00022387]]]
["bitfinex","BTCUSD",1739318482620,[[95910.0,0.38769965],[95909.0,0.00104257],[95908.0,0.208531],[95905.0,0.0389774],[95900.0,0.54712036]],[[95911.0,0.01247712],[95926.0,0.00022387],[95949.0,0.0759],[95957.0,0.17726699],[95967.0,0.416811]]]
["bitfinex","BTCUSD",1739318482823,[[95910.0,0.70899965],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0389774],[95902.0,0.01]],[[95911.0,4.431e-05],[95926.0,0.00022387],[95931.0,0.208483],[95949.0,0.00784],[95957.0,0.16982888]]]
["bitfinex","BTCUSD",1739318482975,[[95910.0,0.70899965],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0389774],[95903.0,0.208542]],[[95911.0,4.431e-05],[95917.0,0.01281048],[95926.0,0.00022387],[95929.0,0.156367],[95934.0,0.208476]]]
["bitfinex","BTCUSD",1739318483179,[[95910.0,0.73199965],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0439774],[95903.0,0.208542]],[[95911.0,4.431e-05],[95917.0,0.01281048],[95926.0,0.00022387],[95932.0,0.156361],[95952.0,0.208438]]]
["bitfinex","BTCUSD",1739318483375,[[95910.0,0.73199965],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0439774],[95903.0,0.208542]],[[95911.0,4.431e-05],[95917.0,0.01281048],[95926.0,0.00022387],[95952.0,0.208438]]]
["bitfinex","BTCUSD",1739318483376,[[95910.0,0.73199965],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0439774],[95903.0,0.208542]],[[95911.0,4.431e-05],[95917.0,0.01281048],[95926.0,0.00022387],[95931.0,0.156363],[95933.0,0.208478]]]
["bitfinex","BTCUSD",1739318483577,[[95910.0,0.73299965],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0439774],[95904.0,0.02137783]],[[95911.0,4.431e-05],[95926.0,0.00022387],[95941.0,0.15],[95948.0,0.22921887],[95954.0,0.09392888]]]
["bitfinex","BTCUSD",1739318483788,[[95910.0,0.73299965],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0439774],[95904.0,0.02137783]],[[95911.0,4.431e-05],[95926.0,0.00022387],[95940.0,0.208464],[95941.0,0.15],[95948.0,0.22921887]]]
["bitfinex","BTCUSD",1739318484028,[[95910.0,0.73199965],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0439774],[95900.0,0.54712036]],[[95911.0,0.00104431],[95926.0,0.00022387],[95939.0,0.208467],[95941.0,0.15],[95948.0,0.02077187]]]
["bitfinex","BTCUSD",1739318484235,[[95910.0,0.8345033],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0439774],[95900.0,0.54712036]],[[95911.0,4.431e-05],[95926.0,0.00022387],[95931.0,0.156362],[95934.0,0.208478],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1739318484453,[[95910.0,0.8355033],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0439774],[95900.0,0.54712036]],[[95911.0,0.00104431],[95926.0,0.00022387],[95939.0,0.208467],[95953.0,0.216276],[95961.0,0.32582387]]]
["bitfinex","BTCUSD",1739318484689,[[95910.0,0.8355033],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0439774],[95900.0,0.40056157]],[[95911.0,0.00104431],[95926.0,0.00022387],[95930.0,0.156364],[95931.0,0.208484],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1739318484917,[[95910.0,0.8355033],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0439774],[95900.0,0.40056157]],[[95911.0,0.00104431],[95926.0,0.00022387],[95929.0,0.156366],[95931.0,0.208484],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1739318484918,[[95910.0,0.8355033],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0439774],[95900.0,0.40056157]],[[95911.0,0.00104431],[95926.0,0.00022387],[95929.0,0.156366],[95931.0,0.208484],[95935.0,0.208474]]]
["bitfinex","BTCUSD",1739318485145,[[95910.0,0.8355033],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0439774],[95900.0,0.40056157]],[[95911.0,0.00104431],[95924.0,0.01259322],[95926.0,0.00022387],[95929.0,0.156366],[95931.0,0.208484]]]
["bitfinex","BTCUSD",1739318485353,[[95910.0,0.8505033],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0439774],[95900.0,0.40056157]],[[95911.0,0.00204431],[95924.0,0.01259322],[95926.0,0.00022387],[95929.0,0.156366],[95931.0,0.208484]]]
["bitfinex","BTCUSD",1739318485779,[[95910.0,0.8275033],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0339774],[95900.0,0.40056157]],[[95911.0,0.00204431],[95924.0,0.01259322],[95926.0,0.00022387],[95931.0,0.208484],[95945.0,0.208453]]]
["bitfinex","BTCUSD",1739318486007,[[95910.0,0.73499965],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0339774],[95901.0,0.08333811]],[[95911.0,0.00204431],[95924.0,0.01259322],[95926.0,0.00022387]]]
["bitfinex","BTCUSD",1739318486008,[[95910.0,0.73499965],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0339774],[95901.0,0.08333811]],[[95911.0,0.00204431],[95924.0,0.01259322],[95926.0,0.00022387],[95958.0,0.00784],[95961.0,0.08022387]]]
["bitfinex","BTCUSD",1739318486236,[[95910.0,0.75799965],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0339774],[95902.0,0.208544]],[[95911.0,0.00204431],[95924.0,0.01259322],[95926.0,0.00022387],[95939.0,0.208466],[95961.0,0.08022387]]]
["bitfinex","BTCUSD",1739318486456,[[95910.0,0.75799965],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0339774],[95902.0,0.208544]],[[95911.0,0.00204431],[95924.0,0.01259322],[95926.0,0.00022387],[95933.0,0.15636],[95939.0,0.208466]]]
["bitfinex","BTCUSD",1739318486655,[[95910.0,0.75799965],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0339774],[95902.0,0.208544]],[[95911.0,0.00204431],[95924.0,0.01259322],[95926.0,0.00022387],[95931.0,0.156362],[95934.0,0.208478]]]
["bitfinex","BTCUSD",1739318486866,[[95910.0,0.75799965],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0339774],[95902.0,0.208544]],[[95911.0,0.00204431],[95924.0,0.01259322],[95926.0,0.00022387],[95935.0,0.156355],[95956.0,0.208429]]]
["bitfinex","BTCUSD",1739318487087,[[95910.0,0.75799965],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0339774],[95902.0,0.208544]],[[95911.0,0.00204431],[95924.0,0.01259322],[95926.0,0.00022387],[95939.0,0.208465],[95953.0,0.02099336]]]
["bitfinex","BTCUSD",1739318487310,[[95910.0,0.74199965],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0339774],[95902.0,0.208544]],[[95911.0,4.431e-05],[95924.0,0.01259322],[95926.0,0.00022387],[95944.0,0.22479393],[95953.0,0.02099336]]]
["bitfinex","BTCUSD",1739318487522,[[95910.0,0.74299965],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0339774],[95902.0,0.208544]],[[95911.0,4.431e-05],[95924.0,0.01259322],[95926.0,0.00022387],[95944.0,0.22479393],[95961.0,0.00806387]]]
["bitfinex","BTCUSD",1739318487841,[[95910.0,0.73299965],[95908.0,0.208531],[95907.0,0.01],[95906.0,0.208536],[95905.0,0.0339774]],[[95911.0,0.00104431],[95924.0,0.01259322],[95926.0,0.00022387],[95940.0,0.208464],[95944.0,0.01633793]]]
["bitfinex","BTCUSD",1739318488026,[[95910.0,0.77632788],[95908.0,0.208531],[95907.0,0.01],[95906.0,0.208536],[95905.0,0.0339774]],[[95911.0,4.431e-05],[95924.0,0.01259322],[95926.0,0.00022387],[95940.0,0.208464],[95944.0,0.01633793]]]
["bitfinex","BTCUSD",1739318488253,[[95910.0,0.57660365],[95905.0,0.0339774],[95904.0,0.01],[95896.0,0.01],[95891.0,0.0002]],[[95911.0,0.00104431],[95924.0,0.01259322],[95926.0,0.00022387],[95935.0,0.208474],[95944.0,0.01633793]]]
["bitfinex","BTCUSD",1739318488450,[[95910.0,0.55260365],[95906.0,0.208536],[95901.0,0.01],[95891.0,0.0002],[95885.0,0.00784]],[[95911.0,0.00104431],[95921.0,0.208505],[95924.0,0.01259322],[95926.0,0.00022387],[95935.0,0.208474]]]
["bitfinex","BTCUSD",1739318488625,[[95910.0,0.55260365],[95908.0,0.156398],[95906.0,0.208536],[95902.0,0.208544],[95901.0,0.01]],[[95911.0,0.00104431],[95918.0,0.156384],[95919.0,0.208509],[95924.0,0.01259322],[95926.0,0.00022387]]]
["bitfinex","BTCUSD",1739318488825,[[95910.0,0.70999965],[95906.0,0.208536],[95901.0,0.01],[95896.0,0.208559],[95887.0,0.01]],[[95911.0,0.00204431],[95919.0,0.156382],[95921.0,0.208504],[95924.0,0.01259322],[95925.0,0.208496]]]
["bitfinex","BTCUSD",1739318489147,[[95910.0,0.70999965],[95901.0,0.01],[95896.0,0.208559]],[[95911.0,0.00204431],[95921.0,0.208504],[95924.0,0.01259322]]]
["bitfinex","BTCUSD",1739318489148,[[95910.0,0.56560365],[95908.0,0.208531],[95904.0,0.208541],[95901.0,0.01],[95898.0,0.023]],[[95911.0,0.00104431],[95921.0,0.208504],[95923.0,0.2085],[95924.0,0.01259322],[95929.0,0.15]]]
["bitfinex","BTCUSD",1739318489471,[[95910.0,0.4501],[95891.0,0.208769],[95890.0,0.01],[95886.0,0.02109157],[95883.0,0.01]],[[95911.0,0.00104431],[95919.0,0.208509],[95924.0,0.01259322],[95929.0,0.15],[95931.0,0.02091396]]]
["bitfinex","BTCUSD",1739318489674,[[95910.0,0.1288],[95900.0,0.72186157],[95894.0,0.208561],[95891.0,0.0002],[95890.0,0.01]],[[95911.0,0.15743831],[95913.0,0.208523],[95919.0,0.208509],[95926.0,0.20871787],[95929.0,0.15]]]
["bitfinex","BTCUSD",1739318489896,[[95910.0,0.1438],[95900.0,0.72186157],[95899.0,0.1565196],[95897.0,0.208557],[95892.0,0.208567]],[[95911.0,0.15743831],[95913.0,0.208523],[95914.0,0.208521],[95919.0,0.208509],[95926.0,0.20871787]]]
["bitfinex","BTCUSD",1739318490106,[[95910.0,0.1438],[95900.0,0.72186157],[95899.0,0.0001066],[95892.0,0.208567],[94408.0,0.00027667]],[[95911.0,0.170451],[95913.0,0.208523],[95914.0,0.208521],[95919.0,0.208509],[95921.0,0.0163402]]]
["bitfinex","BTCUSD",1739318490338,[[95910.0,0.1288],[95900.0,0.72186157],[95899.0,0.0001066],[95898.0,0.156414],[95896.0,0.208559]],[[95911.0,0.170451],[95913.0,0.208523],[95914.0,0.208521],[95919.0,0.208509],[95921.0,0.0163402]]]
["bitfinex","BTCUSD",1739318490548,[[95910.0,0.1478],[95900.0,0.72186157],[95899.0,0.0001066],[95898.0,0.156414],[95896.0,0.208559]],[[95911.0,0.171451],[95913.0,0.208523],[95914.0,0.208521],[95919.0,0.208509],[95921.0,0.0163402]]]
["bitfinex","BTCUSD",1739318490759,[[95910.0,0.1418],[95900.0,0.72186157],[95899.0,0.0001066],[95887.0,0.231577],[95880.0,0.01]],[[95911.0,0.169451],[95913.0,0.208523],[95914.0,0.208521],[95919.0,0.208509],[95921.0,0.0163402]]]
["bitfinex","BTCUSD",1739318490966,[[95910.0,0.1418],[95900.0,0.72186157],[95899.0,0.0001066],[95895.0,0.69132],[95887.0,0.023]],[[95911.0,0.169451],[95913.0,0.208523],[95914.0,0.208521],[95919.0,0.208509],[95921.0,0.0163402]]]
["bitfinex","BTCUSD",1739318491180,[[95910.0,0.0677],[95900.0,0.72186157],[95899.0,0.0001066],[95896.0,0.156419],[95895.0,0.5349]],[[95911.0,0.170451],[95913.0,0.208523],[95914.0,0.208521],[95919.0,0.208509],[95921.0,0.0163402]]]
["bitfinex","BTCUSD",1739318491386,[[95910.0,0.0677],[95906.0,0.0753],[95900.0,0.72186157],[95899.0,0.0001066],[95895.0,0.5349]],[[95911.0,0.170451],[95913.0,0.208523],[95914.0,0.208521],[95919.0,0.208509],[95921.0,0.0163402]]]
["bitfinex","BTCUSD",1739318491620,[[95910.0,0.0677],[95906.0,0.0753],[95900.0,0.72186157],[95899.0,0.0001066],[95897.0,0.156417]],[[95911.0,0.170451],[95913.0,0.208523],[95914.0,0.208521],[95919.0,0.208509],[95921.0,0.0163402]]]
["bitfinex","BTCUSD",1739318491818,[[95910.0,0.0497],[95906.0,0.0753],[95900.0,0.72186157],[95899.0,0.0001066],[95897.0,0.156417]],[[95911.0,0.169451],[95913.0,0.208523],[95914.0,0.208521],[95919.0,0.208509],[95921.0,0.0163402]]]
["bitfinex","BTCUSD",1739318492032,[[95910.0,0.0497],[95906.0,0.0753],[95900.0,0.72186157],[95899.0,0.0001066]],[[95911.0,0.169451],[95913.0,0.208523],[95914.0,0.208521],[95919.0,0.208509],[95921.0,0.0163402]]]
["bitfinex","BTCUSD",1739318492033,[[95910.0,0.0497],[95906.0,0.0753],[95900.0,0.72186157],[95899.0,0.0001066],[95898.0,0.156416]],[[95911.0,0.169451],[95913.0,0.208523],[95914.0,0.208521],[95919.0,0.208509],[95921.0,0.0163402]]]
["bitfinex","BTCUSD",1739318492254,[[95910.0,0.0677],[95906.0,0.0753],[95900.0,0.72186157],[95899.0,0.0001066],[95898.0,0.156416]],[[95911.0,0.169451],[95913.0,0.208523],[95914.0,0.208521],[95919.0,0.208509],[95921.0,0.0163402]]]
["bitfinex","BTCUSD",1739318492482,[[95910.0,0.43844222],[95908.0,0.208531],[95907.0,0.08333811],[95903.0,0.01],[95900.0,0.86842036]],[[95911.0,0.00126818],[95926.0,0.00022387],[95940.0,0.208465],[95949.0,0.08],[95951.0,0.00022387]]]
["bitfinex","BTCUSD",1739318492719,[[95910.0,0.42539965],[95908.0,0.208531],[95906.0,0.208536],[95903.0,0.01],[95900.0,0.86842036]],[[95911.0,0.00126818],[95926.0,0.00022387],[95940.0,0.208465],[95951.0,0.00022387]]]
["bitfinex","BTCUSD",1739318492720,[[95910.0,0.42539965],[95908.0,0.208531],[95906.0,0.208536],[95903.0,0.01],[95900.0,0.86842036]],[[95911.0,0.00126818],[95926.0,0.00022387],[95940.0,0.208465],[95947.0,0.00784],[95951.0,0.00022387]]]
["bitfinex","BTCUSD",1739318492954,[[95910.0,0.43839965],[95908.0,0.208531],[95906.0,0.218536],[95903.0,0.208543],[95900.0,0.86842036]],[[95911.0,0.00126818],[95925.0,0.0128848],[95926.0,0.00022387],[95929.0,0.156365],[95936.0,0.208474]]]
["bitfinex","BTCUSD",1739318493182,[[95910.0,0.43839965],[95908.0,0.208531],[95906.0,0.218536],[95903.0,0.208543],[95900.0,0.86842036]],[[95911.0,0.00126818],[95925.0,0.0128848],[95926.0,0.00022387],[95933.0,0.208479],[95936.0,0.208474]]]
["bitfinex","BTCUSD",1739318493430,[[95910.0,0.74669965],[95908.0,0.208531],[95906.0,0.218536],[95903.0,0.208543],[95900.0,0.54712036]],[[95911.0,0.00126818],[95925.0,0.0128848],[95926.0,0.00022387],[95933.0,0.208479],[95936.0,0.208474]]]
["bitfinex","BTCUSD",1739318493687,[[95910.0,0.75569965],[95908.0,0.208531],[95906.0,0.218536],[95903.0,0.208543],[95900.0,0.54712036]],[[95911.0,0.00026818],[95925.0,0.0128848],[95926.0,0.00022387],[95933.0,0.208479],[95936.0,0.208474]]]
["bitfinex","BTCUSD",1739318493917,[[95910.0,0.76069965],[95908.0,0.208531],[95906.0,0.218536],[95903.0,0.208543],[95900.0,0.54712036]],[[95911.0,0.00026818],[95925.0,0.0128848],[95926.0,0.00022387],[95930.0,0.156364],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1739318494155,[[95910.0,0.75569965],[95908.0,0.208531],[95906.0,0.218536],[95903.0,0.208543],[95900.0,0.40056157]],[[95911.0,0.00026818],[95925.0,0.0128848],[95926.0,0.00022387],[95928.0,0.156367],[95932.0,0.208482]]]
["bitfinex","BTCUSD",1739318494377,[[95910.0,0.75569965],[95908.0,0.208531],[95906.0,0.218536],[95903.0,0.208543],[95900.0,0.40056157]],[[95911.0,0.00026818],[95925.0,0.0128848],[95926.0,0.00022387],[95928.0,0.156367],[95931.0,0.208485]]]
["bitfinex","BTCUSD",1739318494622,[[95910.0,0.75569965],[95908.0,0.208531],[95906.0,0.218536],[95905.0,0.02071312],[95903.0,0.208543]],[[95911.0,0.00026818],[95925.0,0.0128848],[95926.0,0.00022387],[95928.0,0.156367],[95931.0,0.208485]]]
["bitfinex","BTCUSD",1739318495115,[[95910.0,0.74769965],[95908.0,0.208531],[95906.0,0.218536],[95905.0,0.02071312],[95903.0,0.208543]],[[95911.0,0.00126818],[95925.0,0.0128848],[95926.0,0.00022387],[95928.0,0.156367],[95931.0,0.208485]]]
["bitfinex","BTCUSD",1739318495368,[[95910.0,0.74769965],[95908.0,0.208531],[95906.0,0.218536],[95905.0,0.02071312],[95903.0,0.208543]],[[95911.0,0.00126818],[95925.0,0.0128848],[95926.0,0.00022387],[95931.0,0.208485],[95977.0,0.11098333]]]
["bitfinex","BTCUSD",1739318495671,[[95910.0,0.55580365],[95905.0,0.02071312],[95902.0,0.156409],[95894.0,0.01],[95890.0,0.20857]],[[95911.0,0.00126818],[95925.0,0.0128848],[95926.0,0.00022387],[95977.0,0.11098333]]]
["bitfinex","BTCUSD",1739318495672,[[95910.0,0.55580365],[95905.0,0.02071312],[95902.0,0.156409],[95894.0,0.01],[95890.0,0.20857]],[[95911.0,0.15766218],[95913.0,0.208522],[95925.0,0.0128848],[95926.0,0.00022387],[95930.0,0.15]]]
["bitfinex","BTCUSD",1739318495905,[[95910.0,0.57080365],[95900.0,0.60910957],[95895.0,0.74346],[95890.0,0.20857],[95888.0,0.01]],[[95911.0,0.15766218],[95913.0,0.208522],[95925.0,0.0128848],[95926.0,0.00022387]]]
["bitfinex","BTCUSD",1739318495906,[[95910.0,0.57080365],[95900.0,0.60910957],[95895.0,0.74346],[95890.0,0.20857],[95888.0,0.01]],[[95911.0,0.00126818],[95913.0,0.208522],[95919.0,0.15],[95925.0,0.0128848],[95926.0,0.00022387]]]
["bitfinex","BTCUSD",1739318496132,[[95910.0,0.57080365],[95900.0,0.60910957],[95895.0,0.74346],[95890.0,0.20857],[95885.0,0.01]],[[95911.0,0.00126818],[95913.0,0.208522],[95919.0,0.15],[95925.0,0.0128848],[95926.0,0.00022387]]]
["bitfinex","BTCUSD",1739318496352,[[95910.0,0.378],[95900.0,0.40056157],[95897.0,0.208555],[95895.0,0.5349],[95893.0,0.208565]],[[95911.0,0.15766218],[95913.0,0.208522],[95916.0,0.208516],[95919.0,0.15],[95925.0,0.0128848]]]
["bitfinex","BTCUSD",1739318496578,[[95910.0,0.378],[95904.0,0.0753],[95900.0,0.40056157],[95895.0,0.5349],[95893.0,0.208565]],[[95911.0,0.15766218],[95913.0,0.208522],[95916.0,0.208516],[95919.0,0.358511],[95925.0,0.0128848]]]
["bitfinex","BTCUSD",1739318496843,[[95910.0,0.386],[95904.0,0.0753],[95900.0,0.40056157],[95897.0,0.156417],[95895.0,0.5349]],[[95911.0,0.15666218],[95913.0,0.208522],[95916.0,0.208516],[95919.0,0.358511],[95925.0,0.0128848]]]
["bitfinex","BTCUSD",1739318497052,[[95910.0,0.392],[95904.0,0.0753],[95900.0,0.40056157],[95899.0,0.1565206],[95896.0,0.208558]],[[95911.0,0.15666218],[95913.0,0.208522],[95916.0,0.208516],[95919.0,0.358511],[95925.0,0.0128848]]]
["bitfinex","BTCUSD",1739318497274,[[95910.0,0.386],[95904.0,0.0753],[95900.0,0.40056157],[95899.0,0.1565206],[95896.0,0.208558]],[[95911.0,0.15666218],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.358511],[95925.0,0.0128848]]]
["bitfinex","BTCUSD",1739318497782,[[95910.0,0.388],[95904.0,0.0753],[95900.0,0.55697257],[95899.0,0.0001066],[95898.0,0.208554]],[[95911.0,0.15666218],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.358511],[95925.0,0.0128848]]]
["bitfinex","BTCUSD",1739318497988,[[95910.0,0.41733],[95904.0,0.0753],[95902.0,0.156408],[95900.0,0.60911057],[95899.0,0.0001066]],[[95911.0,0.15666218],[95913.0,0.208522],[95919.0,0.358511],[95925.0,0.2213828],[96078.0,0.4]]]
["bitfinex","BTCUSD",1739318498240,[[95910.0,0.42333],[95904.0,0.231705],[95901.0,0.208546],[95900.0,0.40056157],[95899.0,0.0001066]],[[95911.0,0.00026818],[95918.0,0.208513],[95919.0,0.15],[95925.0,0.2213828],[95936.0,0.10111564]]]
["bitfinex","BTCUSD",1739318498428,[[95910.0,0.42333],[95904.0,0.0753],[95901.0,0.208546],[95900.0,0.40056157],[95899.0,0.0001066]],[[95911.0,0.15666218],[95915.0,0.208519],[95919.0,0.15],[95923.0,0.01633941],[95925.0,0.2213828]]]
["bitfinex","BTCUSD",1739318498658,[[95910.0,0.377],[95904.0,0.0753],[95902.0,0.156409],[95900.0,0.40056157],[95899.0,0.0001066]],[[95911.0,0.15666218],[95913.0,0.208522],[95917.0,0.208513],[95919.0,0.15],[95923.0,0.01633941]]]
["bitfinex","BTCUSD",1739318499118,[[95910.0,0.392],[95904.0,0.0753],[95902.0,0.156409],[95900.0,0.40056157],[95899.0,0.0001066]],[[95911.0,0.15666218],[95913.0,0.208522],[95917.0,0.208513],[95919.0,0.15],[95923.0,0.01633941]]]
["bitfinex","BTCUSD",1739318499370,[[95910.0,0.392],[95904.0,0.0753],[95903.0,0.156406],[95901.0,0.208547],[95900.0,0.40056157]],[[95911.0,0.00026818],[95912.0,0.156393],[95913.0,0.208522],[95917.0,0.208513],[95919.0,0.15]]]
["bitfinex","BTCUSD",1739318499614,[[95910.0,0.49450365],[95904.0,0.0753],[95900.0,0.40056157],[95892.0,0.01],[95890.0,0.14655879]],[[95911.0,0.01314244],[95919.0,0.15],[95956.0,0.08186864],[95962.0,0.02911469],[95963.0,0.516827]]]
["bitfinex","BTCUSD",1739318499843,[[95910.0,0.49450365],[95906.0,0.156401],[95904.0,0.0753],[95900.0,0.40056157],[95894.0,0.208563]],[[95911.0,0.01314244],[95915.0,0.156388],[95919.0,0.15],[95936.0,0.02111564],[95942.0,0.0777]]]
["bitfinex","BTCUSD",1739318500085,[[95910.0,0.49450365],[95904.0,0.0753],[95900.0,0.40056157],[95894.0,0.208563]],[[95911.0,0.01314244],[95919.0,0.15],[95942.0,0.0777]]]
["bitfinex","BTCUSD",1739318500086,[[95910.0,0.51520548],[95908.0,0.156398],[95905.0,0.208537],[95904.0,0.0753],[95902.0,0.208544]],[[95911.0,0.00026818],[95917.0,0.156385],[95918.0,0.208511],[95919.0,0.15],[95923.0,0.22483941]]]
["bitfinex","BTCUSD",1739318500304,[[95910.0,0.51520548],[95908.0,0.156398],[95905.0,0.208537],[95904.0,0.0753],[95902.0,0.208544]],[[95911.0,0.00026818],[95916.0,0.156386],[95918.0,0.208511],[95919.0,0.15],[95923.0,0.22483941]]]
["bitfinex","BTCUSD",1739318500525,[[95910.0,0.50920548],[95908.0,0.156398],[95905.0,0.208537],[95904.0,0.0753],[95902.0,0.208544]],[[95911.0,0.00026818],[95916.0,0.156386],[95918.0,0.208511],[95919.0,0.15],[95923.0,0.22483941]]]
["bitfinex","BTCUSD",1739318500750,[[95910.0,0.66560148],[95907.0,0.208535],[95905.0,0.208537],[95904.0,0.0753],[95893.0,0.01]],[[95911.0,0.00026818],[95918.0,0.156383],[95919.0,0.15],[95920.0,0.37458947],[95923.0,0.22483941]]]
["bitfinex","BTCUSD",1739318500972,[[95910.0,0.49550365],[95908.0,0.156398],[95904.0,0.0753],[95902.0,0.208544],[95898.0,0.208553]],[[95911.0,0.00126818],[95920.0,0.37458947],[95923.0,0.01633941],[95967.0,0.1],[95969.0,0.01]]]
["bitfinex","BTCUSD",1739318501201,[[95910.0,0.48850365],[95906.0,0.156402],[95904.0,0.0753],[95880.0,0.35515079],[95469.0,60.0]],[[95911.0,0.00026818],[95919.0,0.01262802],[95920.0,0.16608247],[95923.0,0.01633941],[95929.0,0.15]]]
["bitfinex","BTCUSD",1739318501443,[[95910.0,0.49550365],[95904.0,0.0753],[95900.0,0.60911157],[95893.0,0.218565],[95880.0,0.35515079]],[[95911.0,0.00126818],[95917.0,0.208513],[95919.0,0.01262802],[95920.0,0.16608247],[95923.0,0.01633941]]]
["bitfinex","BTCUSD",1739318501646,[[95910.0,0.48050365],[95908.0,0.156399],[95905.0,0.208538],[95904.0,0.0753],[95900.0,0.40056157]],[[95911.0,0.00126818],[95917.0,0.156385],[95919.0,0.22113702],[95920.0,0.16608247],[95923.0,0.22483941]]]
["bitfinex","BTCUSD",1739318501846,[[95910.0,0.48850365],[95908.0,0.156399],[95905.0,0.208538],[95904.0,0.0753],[95902.0,0.208545]],[[95911.0,0.00026818],[95917.0,0.156385],[95919.0,0.22113702],[95920.0,0.16608247],[95923.0,0.22483941]]]
["bitfinex","BTCUSD",1739318502054,[[95910.0,0.48850365],[95908.0,0.156399],[95905.0,0.2086446],[95904.0,0.0753],[95902.0,0.208545]],[[95911.0,0.00026818],[95917.0,0.156385],[95919.0,0.22113702],[95920.0,0.16608247],[95923.0,0.22483941]]]
["bitfinex","BTCUSD",1739318502259,[[95910.0,0.52553769],[95908.0,0.156399],[95905.0,0.2086446],[95904.0,0.0753],[95902.0,0.208545]],[[95911.0,0.00026818],[95919.0,0.22113702],[95920.0,0.16608247],[95923.0,0.22483941],[95967.0,0.11]]]
["bitfinex","BTCUSD",1739318502458,[[95910.0,0.51053769],[95905.0,0.2086446],[95904.0,0.0753],[95902.0,0.208545],[95809.0,0.0001066]],[[95911.0,0.00026818],[95919.0,0.22113702],[95920.0,0.16608247],[95923.0,0.01633941],[95967.0,0.11]]]
["bitfinex","BTCUSD",1739318502778,[[95910.0,0.52553769],[95906.0,0.156402],[95905.0,0.0001066],[95904.0,0.0753],[95903.0,0.208543]],[[95911.0,0.00026818],[95914.0,0.15639],[95917.0,0.208515],[95919.0,0.22113702],[95920.0,0.16608247]]]
["bitfinex","BTCUSD",1739318502981,[[95910.0,0.53253769],[95906.0,0.156402],[95905.0,0.0001066],[95904.0,0.0753],[95903.0,0.208543]],[[95911.0,0.00026818],[95914.0,0.15639],[95917.0,0.208515],[95919.0,0.22113702],[95920.0,0.16608247]]]
["bitfinex","BTCUSD",1739318503141,[[95910.0,0.53253769],[95907.0,0.156401],[95905.0,0.0001066],[95904.0,0.28384],[95478.0,60.0]],[[95911.0,0.00026818],[95915.0,0.156388],[95917.0,0.208515],[95919.0,0.01262802],[95920.0,0.16608247]]]
["bitfinex","BTCUSD",1739318503309,[[95910.0,0.52553769],[95907.0,0.156401],[95905.0,0.0001066],[95904.0,0.28384],[95479.0,60.0]],[[95911.0,0.00026818],[95915.0,0.156388],[95917.0,0.208515],[95919.0,0.01262802],[95920.0,0.16608247]]]
["bitfinex","BTCUSD",1739318503512,[[95910.0,0.53253769],[95908.0,0.156398],[95906.0,0.208536],[95905.0,0.0001066],[95904.0,0.28384]],[[95911.0,0.00026818],[95917.0,0.156386],[95919.0,0.22113702],[95920.0,0.16608247],[96302.0,60.0]]]
["bitfinex","BTCUSD",1739318503769,[[95910.0,0.53253769],[95908.0,0.156398],[95906.0,0.208536],[95905.0,0.0001066],[95904.0,0.0753]],[[95911.0,0.00026818],[95919.0,0.22113702],[95920.0,0.16608247],[96301.0,60.0],[97584.0,0.00080117]]]
["bitfinex","BTCUSD",1739318503998,[[95910.0,0.48850365],[95908.0,0.156398],[95906.0,0.208536],[95905.0,0.0001066],[95904.0,0.0753]],[[95911.0,0.00026818],[95919.0,0.22113702],[95920.0,0.16608247],[96091.0,0.4],[96300.0,60.0]]]
["bitfinex","BTCUSD",1739318504184,[[95910.0,0.49550365],[95908.0,0.156398],[95906.0,0.208536],[95905.0,0.0001066],[95904.0,0.0753]],[[95911.0,0.00026818],[95919.0,0.22113702],[95920.0,0.16608247],[96091.0,0.4],[96332.0,60.0]]]
["bitfinex","BTCUSD",1739318504489,[[95910.0,0.47350365],[95905.0,0.0001066],[95904.0,0.283841],[95900.0,0.60911157],[94445.0,4e-05]],[[95911.0,0.00026818],[95917.0,0.208514],[95919.0,0.01262802],[95920.0,0.16608247],[95926.0,0.20871887]]]
["bitfinex","BTCUSD",1739318504694,[[95910.0,0.48850365],[95905.0,0.0001066],[95904.0,0.283841],[95900.0,0.60911157],[94445.0,4e-05]],[[95911.0,0.00026818],[95913.0,0.156392],[95919.0,0.01262802],[95920.0,0.16608247],[95926.0,0.20871887]]]
["bitfinex","BTCUSD",1739318504898,[[95910.0,0.49550365],[95906.0,0.156403],[95905.0,0.0001066],[95904.0,0.283841],[95900.0,0.60911157]],[[95911.0,0.00026818],[95913.0,0.156392],[95916.0,0.208517],[95919.0,0.01262802],[95920.0,0.37459047]]]
["bitfinex","BTCUSD",1739318505100,[[95910.0,0.48050365],[95906.0,0.156403],[95905.0,0.0001066],[95904.0,0.283841],[95900.0,0.60911157]],[[95911.0,0.00026818],[95913.0,0.156392],[95916.0,0.208517],[95919.0,0.01262802],[95920.0,0.37459047]]]
["bitfinex","BTCUSD",1739318505438,[[95910.0,0.49550365],[95906.0,0.156403],[95905.0,0.0001066],[95904.0,0.283841],[95900.0,0.60911157]],[[95911.0,0.00026818],[95913.0,0.156392],[95916.0,0.208517],[95919.0,0.01262802],[95920.0,0.37459047]]]
["bitfinex","BTCUSD",1739318506056,[[95910.0,0.48850365],[95905.0,0.0001066],[95904.0,0.0753],[95902.0,0.208545],[95900.0,0.60911157]],[[95911.0,0.00026818],[95913.0,0.156392],[95916.0,0.208517],[95918.0,0.208511],[95919.0,0.01262802]]]
["bitfinex","BTCUSD",1739318506502,[[95910.0,0.49550365],[95905.0,0.0001066],[95904.0,0.0753],[95902.0,0.208545],[95900.0,0.60911157]],[[95911.0,0.00126818],[95913.0,0.156392],[95916.0,0.208517],[95918.0,0.208511],[95919.0,0.01262802]]]
["bitfinex","BTCUSD",1739318507554,[[95910.0,0.49550365],[95906.0,0.156402],[95905.0,0.0001066],[95904.0,0.283841],[95900.0,0.60911157]],[[95911.0,0.00126818],[95915.0,0.156389],[95916.0,0.208517],[95919.0,0.01262802],[95920.0,0.37458947]]]
["bitfinex","BTCUSD",1739318507781,[[95910.0,0.52012162],[95909.0,0.156397],[95905.0,0.0001066],[95904.0,0.283841],[95900.0,0.40056157]],[[95911.0,0.00126818],[95919.0,0.01262802],[95920.0,0.37458947]]]
["bitfinex","BTCUSD",1739318507782,[[95910.0,0.52012162],[95909.0,0.156397],[95905.0,0.0001066],[95904.0,0.283841],[95900.0,0.40056157]],[[95911.0,0.00126818],[95919.0,0.22113802],[95920.0,0.16608247],[95922.0,0.208503],[97071.0,0.00282408]]]
["bitfinex","BTCUSD",1739318507972,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00126818],[95920.0,0.16608247]]]
["bitfinex","BTCUSD",1739318507973,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00126818],[95920.0,0.16608247],[95926.0,0.00022387],[95927.0,0.15637],[95930.0,0.208486]]]
["bitfinex","BTCUSD",1739318508167,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00126818],[95920.0,0.16608247],[95925.0,0.156372],[95926.0,0.00022387],[95928.0,0.20849]]]
["bitfinex","BTCUSD",1739318508767,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00126818],[95920.0,0.16608247],[95923.0,0.01205052],[95926.0,0.00022387],[95928.0,0.20849]]]
["bitfinex","BTCUSD",1739318509123,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00126818],[95920.0,0.16608247],[95926.0,0.00022387],[95928.0,0.20849],[95950.0,0.00784]]]
["bitfinex","BTCUSD",1739318509275,[[95910.0,0.76721762],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00126818],[95920.0,0.16608247],[95926.0,0.00022387],[95928.0,0.20849],[95950.0,0.00784]]]
["bitfinex","BTCUSD",1739318509639,[[95910.0,0.76021762],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00026818],[95920.0,0.16608247],[95926.0,0.00022387],[95928.0,0.20849],[95950.0,0.00784]]]
["bitfinex","BTCUSD",1739318509842,[[95910.0,0.76721762],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00026818],[95920.0,0.16608247],[95926.0,0.00022387],[95928.0,0.20849],[95950.0,0.02893987]]]
["bitfinex","BTCUSD",1739318510047,[[95910.0,0.76021762],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00026818],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.00022387],[95928.0,0.20849]]]
["bitfinex","BTCUSD",1739318510466,[[95910.0,0.76721762],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00026818],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.00022387],[95928.0,0.20849]]]
["bitfinex","BTCUSD",1739318510625,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00026818],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.00022387],[95928.0,0.20849]]]
["bitfinex","BTCUSD",1739318511086,[[95910.0,0.76721762],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00026818],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.00022387],[95928.0,0.20849]]]
["bitfinex","BTCUSD",1739318511683,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.208536],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00026818],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.00022387],[95928.0,0.20849]]]
["bitfinex","BTCUSD",1739318511884,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00026818],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.00022387],[95928.0,0.20849]]]
["bitfinex","BTCUSD",1739318512086,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00026818],[95920.0,0.16608247],[95925.0,0.16842532],[95926.0,0.00022387],[95928.0,0.20849]]]
["bitfinex","BTCUSD",1739318512302,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00026818],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.00022387],[95928.0,0.20849]]]
["bitfinex","BTCUSD",1739318513061,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00026818],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.15659487],[95928.0,0.20849]]]
["bitfinex","BTCUSD",1739318513242,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00026818],[95920.0,0.16608247],[95925.0,0.16842532],[95926.0,0.00022387],[95928.0,0.20849]]]
["bitfinex","BTCUSD",1739318514064,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00026818],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.15659387],[95928.0,0.20849]]]
["bitfinex","BTCUSD",1739318515991,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00026818],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.00022387],[95927.0,0.156369]]]
["bitfinex","BTCUSD",1739318516200,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00026818],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.00022387],[97600.0,0.002265]]]
["bitfinex","BTCUSD",1739318516622,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00026818],[95920.0,0.16608247],[95925.0,0.16842532],[95926.0,0.00022387],[95979.0,0.03629331]]]
["bitfinex","BTCUSD",1739318516832,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,0.00026818],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.00022387],[95927.0,0.15637]]]
["bitfinex","BTCUSD",1739318518067,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.15659387],[96098.0,0.4]]]
["bitfinex","BTCUSD",1739318518248,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.15659387],[95981.0,0.11036202]]]
["bitfinex","BTCUSD",1739318518737,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.00022387],[95927.0,0.156369]]]
["bitfinex","BTCUSD",1739318519290,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.15659387],[97609.0,0.04331622]]]
["bitfinex","BTCUSD",1739318519969,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.15659387],[95981.0,0.05186784]]]
["bitfinex","BTCUSD",1739318520182,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.00022387],[95927.0,0.156369]]]
["bitfinex","BTCUSD",1739318520610,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.15659487],[97609.0,0.04331622]]]
["bitfinex","BTCUSD",1739318520823,[[95910.0,0.78221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95904.0,0.01]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.15659487],[96079.0,0.025]]]
["bitfinex","BTCUSD",1739318521032,[[95910.0,0.78221762],[95908.0,0.208531],[95907.0,0.01],[95906.0,0.22938724],[95905.0,0.0001066]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.00022387],[95936.0,0.2248105]]]
["bitfinex","BTCUSD",1739318521244,[[95910.0,0.78221762],[95909.0,0.01],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.00022387],[95935.0,0.156357]]]
["bitfinex","BTCUSD",1739318521460,[[95910.0,0.78221762],[95909.0,0.01],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.00022387],[95936.0,0.156354]]]
["bitfinex","BTCUSD",1739318521812,[[95910.0,0.78221762],[95909.0,0.01],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95925.0,0.01205332],[95926.0,0.00022387],[95935.0,0.156355]]]
["bitfinex","BTCUSD",1739318522023,[[95910.0,0.79221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95891.0,0.0002]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95926.0,0.00022387],[95938.0,0.156351],[95944.0,0.208456]]]
["bitfinex","BTCUSD",1739318522242,[[95910.0,0.80221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95903.0,0.208542]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95926.0,0.00022387],[95955.0,0.208431],[95957.0,0.00784]]]
["bitfinex","BTCUSD",1739318522493,[[95910.0,0.80221762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95903.0,0.208542]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95926.0,0.00022387],[95950.0,0.208443],[95981.0,0.02338688]]]
["bitfinex","BTCUSD",1739318522697,[[95910.0,1.33711762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95903.0,0.208542]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95926.0,0.00022387],[95956.0,0.15],[95961.0,0.00806387]]]
["bitfinex","BTCUSD",1739318522893,[[95910.0,1.33711762],[95908.0,0.208531],[95906.0,0.22938724],[95905.0,0.0001066],[95903.0,0.208542]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95926.0,0.00022387],[95961.0,0.00806387]]]
["bitfinex","BTCUSD",1739318522894,[[95910.0,1.33711762],[95908.0,0.208531],[95906.0,0.24174007],[95905.0,0.0001066],[95903.0,0.208542]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95926.0,0.00022387],[95929.0,0.01233699],[95961.0,0.00806387]]]
["bitfinex","BTCUSD",1739318523713,[[95910.0,1.33711762],[95908.0,0.208531],[95906.0,0.24174007],[95905.0,0.0001066],[95903.0,0.208542]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95926.0,0.00022387],[95929.0,0.01233699],[95955.0,0.208432]]]
["bitfinex","BTCUSD",1739318524655,[[95910.0,1.33711762],[95908.0,0.208531],[95906.0,0.24174007],[95905.0,0.0001066],[95903.0,0.208542]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95926.0,0.00022387],[95955.0,0.208432],[95995.0,0.10333811]]]
["bitfinex","BTCUSD",1739318524865,[[95910.0,1.33722422],[95908.0,0.208531],[95906.0,0.24174007],[95905.0,0.0001066],[95903.0,0.208542]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95926.0,0.00022387],[95947.0,0.156337],[95948.0,0.208448]]]
["bitfinex","BTCUSD",1739318525050,[[95910.0,1.33722422],[95908.0,0.208531],[95906.0,0.24174007],[95905.0,0.0001066],[95903.0,0.208542]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95926.0,0.00022387],[95948.0,0.208448],[95951.0,0.20866387]]]
["bitfinex","BTCUSD",1739318525200,[[95910.0,1.33722422],[95908.0,0.208531],[95906.0,0.24174007],[95905.0,0.0001066],[95903.0,0.208542]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95926.0,0.00022387],[95947.0,0.20845],[95951.0,0.00022387]]]
["bitfinex","BTCUSD",1739318525411,[[95910.0,1.33722422],[95908.0,0.208531],[95906.0,0.24174007],[95905.0,0.0001066],[95903.0,0.208542]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95926.0,0.00022387],[95947.0,0.20845],[95951.0,0.20866487]]]
["bitfinex","BTCUSD",1739318525597,[[95910.0,1.31522422],[95908.0,0.208531],[95906.0,0.24174007],[95905.0,0.0001066],[95903.0,0.208542]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95926.0,0.00022387],[95930.0,0.01199529],[95946.0,0.156338]]]
["bitfinex","BTCUSD",1739318526097,[[95910.0,1.47222422],[95908.0,0.208531],[95906.0,0.24174007],[95905.0,0.0001066],[95903.0,0.208542]],[[95911.0,7.52e-06],[95920.0,0.16608247],[95926.0,0.00022387],[95951.0,0.00022387],[95955.0,0.156324]]]
["bitfinex","BTCUSD",1739318526298,[[95919.0,0.304981],[95917.0,0.208511],[95916.0,0.208515],[95913.0,0.208521],[95911.0,0.023]],[[95920.0,0.16608247],[95926.0,0.00022387],[95951.0,0.00022387]]]
["bitfinex","BTCUSD",1739318526299,[[95919.0,0.304981],[95917.0,0.208511],[95916.0,0.208515],[95913.0,0.208521],[95911.0,0.023]],[[95920.0,0.16608247],[95926.0,0.00022387],[95951.0,0.00022387],[95954.0,0.156325],[95958.0,0.208425]]]
["bitfinex","BTCUSD",1739318526530,[[95919.0,0.52353745],[95917.0,0.208511],[95916.0,0.208515],[95913.0,0.208521],[95910.0,1.18104215]],[[95920.0,0.16608247],[95926.0,0.00022387],[95944.0,0.01226101],[95951.0,0.00022387],[95955.0,0.156323]]]
["bitfinex","BTCUSD",1739318526696,[[95919.0,0.52353745],[95917.0,0.208511],[95916.0,0.208515],[95913.0,0.208521],[95910.0,1.18104215]],[[95920.0,0.16608247],[95926.0,0.00022387],[95944.0,0.01226101],[95951.0,0.00022387],[95953.0,0.156326]]]
["bitfinex","BTCUSD",1739318526902,[[95919.0,0.52353745],[95917.0,0.208511],[95916.0,0.208515],[95913.0,0.208521],[95910.0,1.18104215]],[[95920.0,0.16608247],[95926.0,0.00022387],[95944.0,0.01226101],[95951.0,0.00022387],[95955.0,0.156324]]]
["bitfinex","BTCUSD",1739318527109,[[95919.0,0.52353745],[95917.0,0.208511],[95916.0,0.208515],[95913.0,0.208521],[95910.0,1.19604215]],[[95920.0,0.16608247],[95926.0,0.00022387],[95944.0,0.01226101],[95951.0,0.00022387],[95954.0,0.156325]]]
["bitfinex","BTCUSD",1739318527522,[[95919.0,0.52353745],[95917.0,0.208511],[95916.0,0.208515],[95913.0,0.208521],[95910.0,1.18104215]],[[95920.0,0.16608247],[95926.0,0.00022387],[95944.0,0.01226101],[95951.0,0.00022387],[95954.0,0.156325]]]
["bitfinex","BTCUSD",1739318527746,[[95919.0,0.53853745],[95917.0,0.208511],[95916.0,0.208515],[95913.0,0.208521],[95910.0,1.17404215]],[[95920.0,0.16608247],[95926.0,0.00022387],[95944.0,0.01226101],[95951.0,0.00022387],[95954.0,0.156325]]]
["bitfinex","BTCUSD",1739318528139,[[95919.0,0.53853745],[95917.0,0.208511],[95916.0,0.208515],[95913.0,0.208521],[95910.0,1.18104215]],[[95920.0,0.16608247],[95926.0,0.00022387],[95944.0,0.01226101],[95951.0,0.00022387],[96002.0,0.24343901]]]
["bitfinex","BTCUSD",1739318528340,[[95919.0,0.53853745],[95917.0,0.208511],[95916.0,0.208515],[95913.0,0.208521],[95910.0,1.17404215]],[[95920.0,0.16608247],[95926.0,0.00022387],[95944.0,0.01226101],[95951.0,0.00022387],[95962.0,0.208417]]]
["bitfinex","BTCUSD",1739318528540,[[95919.0,0.53853745],[95917.0,0.208511],[95916.0,0.208515],[95913.0,0.208521],[95910.0,1.17404215]],[[95920.0,0.16608247],[95926.0,0.00022387],[95944.0,0.01226101],[95951.0,0.00022387],[96055.0,0.08333811]]]
["bitfinex","BTCUSD",1739318528785,[[95919.0,0.54553745],[95917.0,0.208511],[95916.0,0.208515],[95913.0,0.208521],[95910.0,1.17404215]],[[95920.0,0.16608247],[95926.0,0.00022387],[95944.0,0.01226101],[95951.0,0.00022387],[95957.0,0.208428]]]
["bitfinex","BTCUSD",1739318529397,[[95919.0,0.54553745],[95917.0,0.208511],[95916.0,0.208515],[95913.0,0.208521],[95910.0,1.17404215]],[[95920.0,0.16608247],[95926.0,0.00022387],[95944.0,0.01226101],[95951.0,0.00022387],[95952.0,0.156328]]]
["bitfinex","BTCUSD",1739318529592,[[95919.0,0.54553745],[95917.0,0.208511],[95916.0,0.208515],[95913.0,0.208521],[95910.0,1.02748336]],[[95920.0,0.16608247],[95926.0,0.00022387],[95944.0,0.01226101],[95951.0,0.00022387],[95952.0,0.156329]]]
["bitfinex","BTCUSD",1739318529794,[[95919.0,0.54553745],[95917.0,0.208511],[95916.0,0.22062121],[95913.0,0.208521],[95910.0,1.02748336]],[[95920.0,0.16608247],[95926.0,0.00022387],[95944.0,0.01226101],[95951.0,0.00022387],[95952.0,0.156329]]]
["bitfinex","BTCUSD",1739318530166,[[95919.0,0.54553745],[95917.0,0.208511],[95916.0,0.208515],[95913.0,0.208521],[95910.0,1.02748336]],[[95920.0,0.16608247],[95926.0,0.00022387],[95944.0,0.01226101],[95951.0,0.00022387],[95954.0,0.208434]]]
["bitfinex","BTCUSD",1739318530369,[[95919.0,0.52553745],[95917.0,0.208511],[95916.0,0.208515],[95913.0,0.218521],[95912.0,0.01]],[[95920.0,0.16608247],[95926.0,0.00022387],[95951.0,0.00022387]]]
["bitfinex","BTCUSD",1739318530370,[[95919.0,0.52553745],[95917.0,0.208511],[95916.0,0.208515],[95913.0,0.218521],[95912.0,0.01]],[[95920.0,0.16608247],[95926.0,0.00022387],[95951.0,0.00022387],[95953.0,0.0818],[95969.0,0.00784]]]
["bitfinex","BTCUSD",1739318530582,[[95919.0,0.52553745],[95917.0,0.208511],[95916.0,0.208515],[95913.0,0.218521],[95912.0,0.01]],[[95920.0,0.16608247],[95926.0,0.00022387],[95939.0,0.15635],[95942.0,0.208461],[95946.0,0.208451]]]
["bitfinex","BTCUSD",1739318530784,[[95919.0,0.25310365],[95910.0,0.8563066],[95906.0,0.02085124],[95900.0,0.41056157],[95890.0,0.14655879]],[[95920.0,0.16608247],[95926.0,0.00022387],[95941.0,0.208462],[95952.0,0.01633639],[95953.0,0.10267058]]]
["bitfinex","BTCUSD",1739318531142,[[95919.0,0.12450365],[95915.0,0.208517],[95912.0,0.0815],[95910.0,0.8563066],[95900.0,0.41056157]],[[95920.0,0.16608247],[95926.0,0.00022387],[95941.0,0.208462],[95952.0,0.01633639],[95953.0,0.10267058]]]
["bitfinex","BTCUSD",1739318531143,[[95919.0,0.12450365],[95915.0,0.208517],[95912.0,0.0815],[95910.0,0.8563066],[95908.0,0.0491]],[[95920.0,0.16608247],[95922.0,0.01230837],[95926.0,0.00022387],[95936.0,0.0818],[95941.0,0.208462]]]
["bitfinex","BTCUSD",1739318531347,[[95919.0,0.12450365],[95917.0,0.156384],[95915.0,0.208517],[95912.0,0.0815],[95911.0,0.208526]],[[95920.0,0.16608247],[95922.0,0.01230837],[95926.0,0.00022387],[95928.0,0.208491],[95934.0,0.208477]]]
["bitfinex","BTCUSD",1739318531543,[[95919.0,0.12450365],[95918.0,0.156382],[95915.0,0.208517],[95912.0,0.0815],[95911.0,0.208526]],[[95920.0,0.16608247],[95922.0,0.01230837],[95926.0,0.00022387],[95927.0,0.15637],[95931.0,0.208484]]]
["bitfinex","BTCUSD",1739318531987,[[95919.0,0.44580365],[95918.0,0.156382],[95917.0,0.208512],[95915.0,0.208517],[95912.0,0.0815]],[[95920.0,0.16608247],[95922.0,0.01230837],[95926.0,0.00022387],[95929.0,0.156365],[95931.0,0.208484]]]
["bitfinex","BTCUSD",1739318532421,[[95919.0,0.44580365],[95918.0,0.156382],[95917.0,0.208512],[95912.0,0.290023],[95903.0,0.22943755]],[[95920.0,0.16608247],[95922.0,0.01230837],[95926.0,0.00022387],[95929.0,0.156365],[95931.0,0.208484]]]
["bitfinex","BTCUSD",1739318532803,[[95919.0,0.44580365],[95918.0,0.156382],[95917.0,0.208512],[95914.0,0.208519],[95912.0,0.0815]],[[95920.0,0.16608247],[95926.0,0.00022387],[95932.0,0.156362],[95934.0,0.208477],[95944.0,0.0818]]]
["bitfinex","BTCUSD",1739318533005,[[95919.0,0.44580365],[95918.0,0.156382],[95917.0,0.208512],[95914.0,0.208519],[95912.0,0.0815]],[[95920.0,0.16608247],[95926.0,0.00022387],[95934.0,0.208477],[95944.0,0.0818]]]
["bitfinex","BTCUSD",1739318533006,[[95919.0,0.44580365],[95918.0,0.156382],[95917.0,0.208512],[95914.0,0.208519],[95912.0,0.0815]],[[95920.0,0.16608247],[95925.0,0.0120488],[95926.0,0.00022387],[95937.0,0.208471],[95944.0,0.0818]]]
["bitfinex","BTCUSD",1739318533233,[[95919.0,0.43080365],[95918.0,0.156382],[95917.0,0.208512],[95914.0,0.208519],[95912.0,0.0815]],[[95920.0,0.16608247],[95925.0,0.0120488],[95926.0,0.00022387],[95937.0,0.208471],[95944.0,0.0818]]]
["bitfinex","BTCUSD",1739318533234,[[95919.0,0.43080365],[95918.0,0.156382],[95917.0,0.208512],[95914.0,0.208519],[95912.0,0.0815]],[[95920.0,0.16608247],[95925.0,0.0120488],[95926.0,0.00022387],[95929.0,0.156366],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1739318533461,[[95919.0,0.43080365],[95918.0,0.156382],[95914.0,0.208519],[95912.0,0.0815],[95910.0,0.2086326]],[[95920.0,0.16608247],[95925.0,0.0120488],[95926.0,0.00022387],[95929.0,0.156366],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1739318533672,[[95919.0,0.42380365],[95918.0,0.156382],[95916.0,0.208513],[95914.0,0.208519],[95912.0,0.0815]],[[95920.0,0.16608247],[95925.0,0.0120488],[95926.0,0.00022387],[95929.0,0.156366],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1739318533877,[[95919.0,0.43080365],[95918.0,0.156382],[95916.0,0.208513],[95912.0,0.0815],[95911.0,0.743425]],[[95920.0,0.16608247],[95925.0,0.0120488],[95926.0,0.00022387],[95929.0,0.156366],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1739318534080,[[95919.0,0.53352352],[95918.0,0.156382],[95916.0,0.208513],[95912.0,0.0815],[95911.0,0.743425]],[[95920.0,0.16608247],[95925.0,0.0120488],[95926.0,0.00022387],[95929.0,0.156366],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1739318534465,[[95919.0,0.51852352],[95918.0,0.156382],[95916.0,0.208513],[95912.0,0.0815],[95911.0,0.743425]],[[95920.0,0.16608247],[95925.0,0.0120488],[95926.0,0.00022387],[95929.0,0.156366],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1739318534685,[[95919.0,0.53352352],[95918.0,0.156382],[95916.0,0.208513],[95912.0,0.0815],[95911.0,0.743425]],[[95920.0,0.16608247],[95925.0,0.0120488],[95926.0,0.00022387],[95929.0,0.156366],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1739318534889,[[95919.0,0.53352352],[95918.0,0.156382],[95916.0,0.208513],[95912.0,0.0815],[95911.0,0.743425]],[[95920.0,0.16608247],[95925.0,0.0120488],[95926.0,0.00022387],[95931.0,0.156362],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1739318535112,[[95919.0,0.53352352],[95918.0,0.156382],[95916.0,0.208513],[95912.0,0.0815],[95911.0,0.743425]],[[95920.0,0.16608247],[95925.0,0.0120488],[95926.0,0.00022387],[95930.0,0.156364],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1739318535329,[[95919.0,0.53352352],[95918.0,0.156382],[95916.0,0.208513],[95914.0,0.20852],[95912.0,0.0815]],[[95920.0,0.16608247],[95925.0,0.0120488],[95926.0,0.00022387],[95974.0,0.3256],[95985.0,1.04444908]]]
["bitfinex","BTCUSD",1739318535543,[[95919.0,0.55652352],[95918.0,0.156382],[95916.0,0.208513],[95914.0,0.21852],[95912.0,0.0815]],[[95920.0,0.16608247],[95925.0,0.0120488],[95926.0,0.00022387],[95954.0,0.27045604],[95966.0,0.208408]]]
["bitfinex","BTCUSD",1739318535727,[[95919.0,0.68712352],[95918.0,0.156382],[95916.0,0.208513],[95914.0,0.21852],[95910.0,0.0001066]],[[95920.0,0.16608247],[95925.0,0.0120488],[95926.0,0.00022387],[95938.0,0.156351],[95941.0,0.208462]]]
["bitfinex","BTCUSD",1739318535932,[[95919.0,0.68712352],[95918.0,0.156382],[95916.0,0.208513],[95914.0,0.21852],[95910.0,0.0001066]],[[95920.0,0.16608247],[95926.0,0.00022387],[95938.0,0.156351],[95941.0,0.208462],[96092.0,0.5]]]
["bitfinex","BTCUSD",1739318536129,[[95919.0,0.67212352],[95918.0,0.156382],[95916.0,0.208513],[95914.0,0.21852],[95910.0,0.0001066]],[[95920.0,0.16608247],[95926.0,0.00022387],[95941.0,0.208462],[96092.0,0.5],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739318536330,[[95919.0,0.67212352],[95918.0,0.156382],[95916.0,0.208513],[95914.0,0.21852],[95910.0,0.0001066]],[[95920.0,0.16608247],[95926.0,0.00022387],[95937.0,0.156352],[95941.0,0.208462],[95945.0,0.208453]]]
["bitfinex","BTCUSD",1739318536534,[[95919.0,0.68712352],[95918.0,0.156382],[95916.0,0.208513],[95914.0,0.21852],[95910.0,0.0001066]],[[95920.0,0.16608247],[95926.0,0.00022387],[95937.0,0.156352],[95941.0,0.208462],[95945.0,0.208453]]]
["bitfinex","BTCUSD",1739318536940,[[95919.0,0.67212352],[95918.0,0.156382],[95916.0,0.208513],[95914.0,0.21852],[95910.0,0.0001066]],[[95920.0,0.16608247],[95926.0,0.00022387],[95937.0,0.156352],[95941.0,0.208462],[95945.0,0.208453]]]
["bitfinex","BTCUSD",1739318537367,[[95919.0,0.68712352],[95918.0,0.156382],[95916.0,0.208513],[95914.0,0.21852],[95910.0,0.0001066]],[[95920.0,0.16608247],[95926.0,0.00022387],[95937.0,0.156352],[95941.0,0.208462],[95945.0,0.208453]]]
["bitfinex","BTCUSD",1739318537368,[[95919.0,0.68712352],[95918.0,0.156382],[95916.0,0.208513],[95914.0,0.21852],[95910.0,0.0001066]],[[95920.0,0.16608247],[95926.0,0.00022387],[95927.0,0.01191767],[95937.0,0.156352],[95941.0,0.208462]]]
["bitfinex","BTCUSD",1739318537775,[[95919.0,0.68712352],[95918.0,0.156382],[95916.0,0.208513],[95914.0,0.21852],[95910.0,0.0001066]],[[95920.0,0.16630634],[95926.0,0.00022387],[95927.0,0.01191767],[95937.0,0.156352],[95941.0,0.208462]]]
["bitfinex","BTCUSD",1739318537975,[[95919.0,1.22202352],[95918.0,0.156382],[95916.0,0.208513],[95914.0,0.21852],[95910.0,0.0001066]],[[95920.0,0.16630634],[95926.0,0.00022387],[95927.0,0.01191767],[95937.0,0.156352],[95941.0,0.208462]]]
["bitfinex","BTCUSD",1739318538391,[[95919.0,1.22202352],[95918.0,0.156382],[95916.0,0.208513],[95914.0,0.21852],[95910.0,0.0001066]],[[95920.0,0.16630634],[95926.0,0.00022387],[95941.0,0.208462],[95943.0,0.208457],[95954.0,0.249834]]]
["bitfinex","BTCUSD",1739318538571,[[95919.0,1.22202352],[95918.0,0.156382],[95916.0,0.208513],[95915.0,0.01],[95914.0,0.20852]],[[95920.0,0.16630634],[95926.0,0.00022387],[95940.0,0.156348],[95943.0,0.208458],[95954.0,0.249834]]]
["bitfinex","BTCUSD",1739318539021,[[95919.0,1.37840452],[95916.0,0.208513],[95915.0,0.01],[95914.0,0.20852],[95748.0,1.5]],[[95920.0,0.16630634],[95926.0,0.00022387],[95939.0,0.156349],[95943.0,0.208458],[95945.0,0.208452]]]
["bitfinex","BTCUSD",1739318539223,[[95919.0,1.37840452],[95916.0,0.208513],[95915.0,0.01],[95914.0,0.20852],[95904.0,0.02190548]],[[95920.0,0.16630634],[95926.0,0.00022387],[95936.0,0.01207004],[95939.0,0.156349],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1739318539405,[[95919.0,1.36340452],[95916.0,0.208513],[95915.0,0.01],[95914.0,0.20852],[95904.0,0.02190548]],[[95920.0,0.16630634],[95926.0,0.00022387],[95936.0,0.01207004],[95939.0,0.156349],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1739318539854,[[95919.0,1.37840452],[95916.0,0.208513],[95915.0,0.01],[95914.0,0.20852],[95904.0,0.02190548]],[[95920.0,0.16630634],[95926.0,0.00022387],[95936.0,0.01207004],[95939.0,0.156349],[96011.0,0.01089071]]]
["bitfinex","BTCUSD",1739318540078,[[95919.0,1.37840452],[95916.0,0.208513],[95915.0,0.01],[95914.0,0.20852],[95904.0,0.02190548]],[[95920.0,0.16630634],[95926.0,0.00022387],[95936.0,0.01207004],[95939.0,0.156349],[95941.0,0.208461]]]
["bitfinex","BTCUSD",1739318540444,[[95919.0,1.37840452],[95916.0,0.208513],[95915.0,0.01],[95914.0,0.20852],[95904.0,0.02190548]],[[95920.0,0.16630634],[95926.0,0.00022387],[95936.0,0.01207004],[95938.0,0.156351],[95941.0,0.208461]]]
["bitfinex","BTCUSD",1739318540658,[[95919.0,1.37840452],[95916.0,0.208513],[95915.0,0.01],[95914.0,0.20852],[95910.0,0.0001066]],[[95920.0,0.16630634],[95926.0,0.00022387],[95936.0,0.01207004],[95938.0,0.156351],[95941.0,0.208461]]]
["bitfinex","BTCUSD",1739318541081,[[95919.0,1.37840452],[95916.0,0.208513],[95915.0,0.01],[95914.0,0.20852],[95910.0,0.14666539]],[[95920.0,0.16630634],[95926.0,0.00022387],[95936.0,0.01207004],[95940.0,0.156348],[95944.0,0.208457]]]
["bitfinex","BTCUSD",1739318541290,[[95919.0,1.37840452],[95917.0,0.01],[95916.0,0.208513],[95915.0,0.01],[95914.0,0.20852]],[[95920.0,0.16630634],[95926.0,0.00022387],[95936.0,0.01207004],[95943.0,0.156344],[95945.0,0.208454]]]
["bitfinex","BTCUSD",1739318541493,[[95919.0,1.37840452],[95917.0,0.01],[95916.0,0.208513],[95915.0,0.01],[95914.0,0.20852]],[[95920.0,0.16630634],[95926.0,0.00022387],[95936.0,0.01207004],[95941.0,0.156346],[95945.0,0.208454]]]
["bitfinex","BTCUSD",1739318541791,[[95919.0,1.38840452],[95917.0,0.01],[95916.0,0.22080001],[95915.0,0.208516],[95914.0,0.20852]],[[95920.0,0.16630634],[95926.0,0.00022387],[95950.0,0.208442],[95960.0,0.15],[95961.0,0.20864387]]]
["bitfinex","BTCUSD",1739318542141,[[95919.0,1.38840452],[95917.0,0.01],[95916.0,0.22080001],[95915.0,0.208516],[95914.0,0.20852]],[[95920.0,0.16630634],[95926.0,0.00022387],[95947.0,0.156337],[95950.0,0.208442],[95954.0,0.208434]]]
["bitfinex","BTCUSD",1739318542322,[[95919.0,1.39840452],[95916.0,0.22080001],[95915.0,0.208516],[95914.0,0.20852],[95788.0,1.12113587]],[[95920.0,0.16630634],[95926.0,0.00022387],[95950.0,0.208442],[95954.0,0.208434],[95969.0,0.00788]]]
["bitfinex","BTCUSD",1739318542563,[[95919.0,1.39840452],[95916.0,0.22080001],[95915.0,0.208516],[95914.0,0.20852],[95818.0,1.04442713]],[[95920.0,0.16630634],[95926.0,0.00022387],[95948.0,0.156334],[95950.0,0.208442],[95954.0,0.208434]]]
["bitfinex","BTCUSD",1739318542980,[[95919.0,1.39840452],[95916.0,0.22080001],[95915.0,0.208516],[95914.0,0.20852],[95818.0,1.04442713]],[[95920.0,0.1391466],[95926.0,0.00022387],[95954.0,0.156326],[95957.0,0.208428],[95961.0,0.00022387]]]
["bitfinex","BTCUSD",1739318543186,[[95919.0,1.39840452],[95916.0,0.22080001],[95915.0,0.208516],[95914.0,0.20852],[95870.0,0.12036481]],[[95920.0,0.00022387],[95926.0,0.00022387],[95961.0,0.00022387],[95982.0,0.17726699],[95999.0,0.01]]]
["bitfinex","BTCUSD",1739318543385,[[95919.0,1.39840452],[95916.0,0.22080001],[95915.0,0.208516],[95914.0,0.20852],[95870.0,0.12036481]],[[95920.0,0.00022387],[95926.0,0.00022387],[95953.0,0.156328],[95957.0,0.208428],[95959.0,0.208422]]]
["bitfinex","BTCUSD",1739318543566,[[95919.0,1.39840452],[95916.0,0.22080001],[95915.0,0.208516],[95914.0,0.20852],[95870.0,0.12036481]],[[95920.0,0.00022387],[95926.0,0.00022387],[95940.0,0.01243085],[95957.0,0.208428],[95959.0,0.208422]]]
["bitfinex","BTCUSD",1739318543797,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.22080001],[95914.0,0.20852],[95870.0,0.12036481]],[[95920.0,0.00022387],[95926.0,0.00022387],[95940.0,0.01243085],[95956.0,0.20843],[96000.0,0.3256]]]
["bitfinex","BTCUSD",1739318544002,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.22080001],[95914.0,0.20852],[95870.0,0.12036481]],[[95920.0,0.00022387],[95926.0,0.00022387],[96000.0,0.3256]]]
["bitfinex","BTCUSD",1739318544003,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852],[95870.0,0.12036481]],[[95920.0,0.00022387],[95926.0,0.00022387],[95951.0,0.15655387],[95954.0,0.208433],[95958.0,0.208424]]]
["bitfinex","BTCUSD",1739318544204,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852],[95870.0,0.12036481]],[[95920.0,0.00022387],[95926.0,0.00022387],[95951.0,0.00022387],[95952.0,0.156328],[95954.0,0.208433]]]
["bitfinex","BTCUSD",1739318544412,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852],[95913.0,0.01231447]],[[95920.0,0.00022387],[95926.0,0.00022387],[95945.0,0.01209633],[95951.0,0.00022387],[95954.0,0.156326]]]
["bitfinex","BTCUSD",1739318544611,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852],[95913.0,0.01231447]],[[95920.0,0.00022387],[95926.0,0.00022387],[95945.0,0.01209633],[95951.0,0.00022387],[95953.0,0.156327]]]
["bitfinex","BTCUSD",1739318545205,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852],[95913.0,0.01231447]],[[95920.0,0.00022387],[95926.0,0.00022387],[95945.0,0.01209633],[95951.0,0.00022387],[95952.0,0.156328]]]
["bitfinex","BTCUSD",1739318545409,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852],[95913.0,0.01231447]],[[95920.0,0.00022387],[95926.0,0.00022387],[95945.0,0.01209633],[95951.0,0.00022387],[95966.0,0.37474361]]]
["bitfinex","BTCUSD",1739318545623,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852],[95913.0,0.01231447]],[[95920.0,0.00022387],[95926.0,0.00022387],[95945.0,0.01209633],[95951.0,0.00022387],[95953.0,0.156327]]]
["bitfinex","BTCUSD",1739318545827,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852],[95913.0,0.01231447]],[[95920.0,0.00022387],[95926.0,0.00022387],[95945.0,0.01209633],[95951.0,0.00022387]]]
["bitfinex","BTCUSD",1739318545828,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852],[95913.0,0.01231447]],[[95920.0,0.00022387],[95926.0,0.00022387],[95945.0,0.01209633],[95951.0,0.00022387],[95952.0,0.156329]]]
["bitfinex","BTCUSD",1739318546403,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852],[95913.0,0.01231447]],[[95920.0,0.00022387],[95926.0,0.00022387],[95945.0,0.01209633],[95951.0,0.00022387],[95982.0,0.08333811]]]
["bitfinex","BTCUSD",1739318546774,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852],[95913.0,0.01231447]],[[95920.0,0.00022387],[95926.0,0.00022387],[95945.0,0.01209633],[95951.0,0.00022387],[95953.0,0.156327]]]
["bitfinex","BTCUSD",1739318547560,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852],[95913.0,0.01231447]],[[95920.0,0.00022387],[95926.0,0.00022387],[95945.0,0.01209633],[95951.0,0.00022387],[95952.0,0.156328]]]
["bitfinex","BTCUSD",1739318547747,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852],[95913.0,0.01231447]],[[95920.0,0.00022387],[95926.0,0.00022387],[95945.0,0.01209633],[95951.0,0.15655287],[96025.0,1.09735931]]]
["bitfinex","BTCUSD",1739318548523,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852],[95913.0,0.01231447]],[[95920.0,0.00022387],[95926.0,0.00022387],[95945.0,0.01209633],[95951.0,0.00022387],[95953.0,0.156327]]]
["bitfinex","BTCUSD",1739318548936,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852],[95913.0,0.01231447]],[[95920.0,0.00022387],[95926.0,0.00022387],[95951.0,0.00022387],[95957.0,0.15],[95972.0,0.08333811]]]
["bitfinex","BTCUSD",1739318549141,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852],[95913.0,0.01231447]],[[95920.0,0.00022387],[95926.0,0.00022387],[95951.0,0.00022387],[95957.0,0.156321],[95960.0,0.20842]]]
["bitfinex","BTCUSD",1739318549353,[[95919.0,1.39840452],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852],[95913.0,0.01231447]],[[95920.0,0.00022387],[95926.0,0.00022387],[95951.0,0.00022387],[95956.0,0.156322],[95959.0,0.358424]]]
["bitfinex","BTCUSD",1739318549564,[[95919.0,1.39840452],[95918.0,0.00788],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852]],[[95920.0,0.00022387],[95926.0,0.00022387],[95951.0,0.00022387],[95956.0,0.156322],[95959.0,0.358424]]]
["bitfinex","BTCUSD",1739318549767,[[95919.0,1.39840452],[95918.0,0.00788],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852]],[[95920.0,0.00022387],[95926.0,0.00022387],[95951.0,0.00022387],[95959.0,0.358424]]]
["bitfinex","BTCUSD",1739318549768,[[95919.0,1.38340452],[95918.0,0.00788],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852]],[[95920.0,0.00022387],[95926.0,0.00022387],[95951.0,0.00022387],[95957.0,0.156321],[95958.0,0.208425]]]
["bitfinex","BTCUSD",1739318549971,[[95919.0,1.53340452],[95918.0,0.00788],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852]],[[95920.0,0.00022387],[95926.0,0.00022387],[95951.0,0.00022387],[95965.0,0.20841],[95983.0,0.20837]]]
["bitfinex","BTCUSD",1739318550174,[[95919.0,1.53340452],[95918.0,0.00788],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852]],[[95920.0,8.7e-07],[95926.0,0.00022387],[95951.0,0.00022387],[95969.0,0.208401],[95970.0,0.0778]]]
["bitfinex","BTCUSD",1739318550382,[[95919.0,1.54840452],[95918.0,0.00788],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852]],[[95920.0,8.7e-07],[95926.0,0.00022387],[95951.0,0.00022387],[95970.0,0.0778],[95984.0,0.00788]]]
["bitfinex","BTCUSD",1739318550586,[[95919.0,1.54840452],[95918.0,0.00788],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852]],[[95920.0,8.7e-07],[95926.0,0.00022387],[95951.0,0.00022387],[95957.0,0.01227011],[95964.0,0.156309]]]
["bitfinex","BTCUSD",1739318550796,[[95919.0,1.53340452],[95918.0,0.00788],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852]],[[95920.0,8.7e-07],[95926.0,0.00022387],[95951.0,0.00022387],[95957.0,0.01227011],[95964.0,0.156309]]]
["bitfinex","BTCUSD",1739318550987,[[95919.0,1.56938287],[95918.0,0.00788],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852]],[[95920.0,8.7e-07],[95926.0,0.00022387],[95951.0,0.00022387],[95957.0,0.01227011],[95964.0,0.208412]]]
["bitfinex","BTCUSD",1739318551208,[[95919.0,1.56938287],[95918.0,0.00788],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852]],[[95920.0,8.7e-07],[95926.0,0.00022387],[95951.0,0.00022387],[95957.0,0.01227011],[95968.0,0.156302]]]
["bitfinex","BTCUSD",1739318551973,[[95919.0,1.56938287],[95918.0,0.00788],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852]],[[95920.0,8.7e-07],[95926.0,0.00022387],[95951.0,0.00022387],[95957.0,0.01227011],[95978.0,0.208383]]]
["bitfinex","BTCUSD",1739318552176,[[95919.0,1.56938287],[95918.0,0.00788],[95917.0,0.208511],[95916.0,0.208513],[95914.0,0.20852]],[[95920.0,8.7e-07],[95926.0,0.00022387],[95951.0,0.00022387],[95971.0,0.156298],[95975.0,0.04162387]]]
["bitfinex","BTCUSD",1739318552401,[[95919.0,1.56938287],[95918.0,0.00788],[95917.0,0.208511],[95914.0,0.20852]],[[95920.0,8.7e-07],[95926.0,0.00022387],[95951.0,0.00022387],[95971.0,0.156298],[95975.0,0.04162387]]]
["bitfinex","BTCUSD",1739318552402,[[95925.0,0.326372],[95923.0,0.208498],[95922.0,0.208502],[95920.0,0.023],[95919.0,1.26240187]],[[95926.0,7.4e-07],[95951.0,0.00022387],[95974.0,0.15],[95975.0,0.04162387],[95976.0,0.286187]]]
["bitfinex","BTCUSD",1739318552749,[[95925.0,0.6811793],[95923.0,0.208498],[95922.0,0.208502],[95919.0,0.98689822],[95916.0,0.14655879]],[[95926.0,2e-08],[95951.0,0.00022387],[95963.0,0.01197764],[95971.0,0.15],[95972.0,0.156297]]]
["bitfinex","BTCUSD",1739318552906,[[95925.0,0.6811793],[95923.0,0.208498],[95922.0,0.208502],[95919.0,0.98689822],[95916.0,0.14655879]],[[95926.0,2e-08],[95951.0,0.00022387],[95963.0,0.01197764],[95971.0,0.15],[95973.0,0.156294]]]
["bitfinex","BTCUSD",1739318553126,[[95925.0,0.6811793],[95923.0,0.208498],[95922.0,0.208502],[95919.0,0.98689822],[95916.0,0.14655879]],[[95926.0,2e-08],[95951.0,0.00022387],[95963.0,0.01197764],[95975.0,0.19791387],[95979.0,0.20838]]]
["bitfinex","BTCUSD",1739318553320,[[95947.0,0.01],[95945.0,0.01],[95925.0,0.5048073],[95924.0,0.08333811],[95919.0,0.97189822]],[[95951.0,0.00022387],[95975.0,0.00022387],[95980.0,0.208378],[95987.0,0.0778],[95989.0,0.15]]]
["bitfinex","BTCUSD",1739318553497,[[95950.0,0.57863465],[95948.0,1.06568785],[95947.0,0.216328],[95943.0,0.208455],[95941.0,0.14655879]],[[95951.0,0.00022387],[95975.0,0.00022387]]]
["bitfinex","BTCUSD",1739318553498,[[95950.0,0.57863465],[95948.0,1.06568785],[95947.0,0.216328],[95943.0,0.208455],[95941.0,0.14655879]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95999.0,0.0778],[96001.0,0.0414],[96015.0,0.11046811]]]
["bitfinex","BTCUSD",1739318553723,[[95950.0,0.57863465],[95948.0,1.064646],[95947.0,0.216328],[95943.0,0.208455],[95941.0,0.14655879]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95999.0,0.0778],[96001.0,0.0414],[96006.0,0.20832]]]
["bitfinex","BTCUSD",1739318554342,[[95950.0,0.57863465],[95948.0,1.064646],[95947.0,0.216328],[95943.0,0.208455],[95941.0,0.14655879]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95988.0,0.01213972],[95999.0,0.0778],[96001.0,0.0414]]]
["bitfinex","BTCUSD",1739318554552,[[95950.0,0.57863465],[95948.0,1.064646],[95947.0,0.223448],[95943.0,0.208455],[95910.0,0.14666539]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95988.0,0.01213972],[95999.0,0.0778],[96001.0,0.0414]]]
["bitfinex","BTCUSD",1739318554755,[[95950.0,0.58651465],[95948.0,1.064646],[95947.0,0.223448],[95943.0,0.208455],[95910.0,0.14666539]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95984.0,0.208368],[95988.0,0.01213972],[95999.0,0.0778]]]
["bitfinex","BTCUSD",1739318555363,[[95950.0,0.60742409],[95948.0,1.064646],[95947.0,0.223448],[95943.0,0.208455],[95910.0,0.14666539]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95983.0,0.0778],[95988.0,0.01213972],[95994.0,0.208346]]]
["bitfinex","BTCUSD",1739318555587,[[95950.0,0.70992774],[95948.0,1.064646],[95947.0,0.223448],[95943.0,0.208455],[95910.0,0.14666539]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95983.0,0.0778],[95988.0,0.01213972],[95994.0,0.208346]]]
["bitfinex","BTCUSD",1739318555785,[[95950.0,0.69204774],[95948.0,1.064646],[95947.0,0.216328],[95943.0,0.208455],[95925.0,0.97210365]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95983.0,0.0778],[95988.0,0.01213972],[95990.0,0.208356]]]
["bitfinex","BTCUSD",1739318555991,[[95950.0,0.5361383],[95949.0,0.01],[95948.0,1.064646],[95947.0,0.208448],[95943.0,0.208455]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95976.0,0.156289],[95981.0,0.0414],[95982.0,0.208372]]]
["bitfinex","BTCUSD",1739318556200,[[95950.0,0.5361383],[95948.0,1.074646],[95947.0,0.208448],[95946.0,0.02074225],[95943.0,0.208455]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95981.0,0.0414],[96036.0,0.08704911],[96052.0,0.05290069]]]
["bitfinex","BTCUSD",1739318556469,[[95950.0,0.5361383],[95948.0,1.064646],[95947.0,0.208448],[95946.0,0.02074225],[95943.0,0.208455]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95978.0,0.156286],[95980.0,0.208378],[95981.0,0.0414]]]
["bitfinex","BTCUSD",1739318556812,[[95950.0,0.5361383],[95948.0,1.064646],[95947.0,0.208448],[95946.0,0.02074225],[95943.0,0.208455]],[[95951.0,4.629e-05],[95971.0,0.01190209],[95975.0,0.00022387],[95978.0,0.156286],[95980.0,0.208378]]]
["bitfinex","BTCUSD",1739318557015,[[95950.0,0.5461383],[95948.0,1.064646],[95947.0,0.208448],[95946.0,0.02074225],[95943.0,0.208455]],[[95951.0,4.629e-05],[95971.0,0.01190209],[95975.0,0.00022387],[95979.0,0.156284],[95980.0,0.208378]]]
["bitfinex","BTCUSD",1739318557238,[[95950.0,0.5361383],[95948.0,1.064646],[95947.0,0.208448],[95946.0,0.02074225],[95943.0,0.208455]],[[95951.0,4.629e-05],[95971.0,0.01190209],[95975.0,0.00022387],[95977.0,0.156287],[95980.0,0.208378]]]
["bitfinex","BTCUSD",1739318557456,[[95950.0,0.5211383],[95949.0,0.01],[95948.0,1.064646],[95947.0,0.208448],[95946.0,0.02074225]],[[95951.0,4.629e-05],[95971.0,0.01190209],[95975.0,0.00022387],[95977.0,0.156287],[95980.0,0.208378]]]
["bitfinex","BTCUSD",1739318557652,[[95950.0,0.5311383],[95948.0,1.064646],[95947.0,0.208448],[95946.0,0.02074225],[95674.0,1.5]],[[95951.0,4.629e-05],[95971.0,0.01190209],[95975.0,0.00022387],[95980.0,0.208378]]]
["bitfinex","BTCUSD",1739318557653,[[95950.0,0.5311383],[95948.0,1.064646],[95947.0,0.208448],[95946.0,0.02074225],[95674.0,1.5]],[[95951.0,4.629e-05],[95971.0,0.01190209],[95975.0,0.00022387],[95979.0,0.156285],[95980.0,0.208378]]]
["bitfinex","BTCUSD",1739318557859,[[95950.0,0.5311383],[95948.0,1.064646],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95989.0,0.15],[95990.0,0.156267],[95993.0,0.09412986]]]
["bitfinex","BTCUSD",1739318558055,[[95950.0,0.5311383],[95948.0,1.064646],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95988.0,0.156269],[95989.0,0.15],[95991.0,0.208354]]]
["bitfinex","BTCUSD",1739318558234,[[95950.0,0.5461383],[95948.0,1.064646],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95988.0,0.156269],[95989.0,0.15],[95991.0,0.208354]]]
["bitfinex","BTCUSD",1739318558430,[[95950.0,0.5461383],[95948.0,1.064646],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95989.0,0.15],[95991.0,0.208354],[95993.0,0.0778]]]
["bitfinex","BTCUSD",1739318558798,[[95950.0,1.4023383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95988.0,0.156269],[95989.0,0.15],[95991.0,0.208354]]]
["bitfinex","BTCUSD",1739318559006,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95989.0,0.01223345],[96007.0,0.20854287],[96013.0,0.02926738]]]
["bitfinex","BTCUSD",1739318559213,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95989.0,0.01223345],[95993.0,0.234062],[95995.0,0.208344]]]
["bitfinex","BTCUSD",1739318559442,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95989.0,0.01223345],[95992.0,0.156263],[95993.0,0.0778]]]
["bitfinex","BTCUSD",1739318559645,[[95950.0,1.5373383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95989.0,0.01223345],[95992.0,0.156263],[95993.0,0.0778]]]
["bitfinex","BTCUSD",1739318559857,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95989.0,0.01223345],[95993.0,0.0778]]]
["bitfinex","BTCUSD",1739318559858,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95989.0,0.01223345],[95991.0,0.156266],[95993.0,0.286148]]]
["bitfinex","BTCUSD",1739318560258,[[95950.0,1.5373383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95989.0,0.01223345],[95993.0,0.286148],[96065.0,0.05219739]]]
["bitfinex","BTCUSD",1739318560550,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95989.0,0.01223345],[95990.0,0.156267],[95993.0,0.286148]]]
["bitfinex","BTCUSD",1739318561123,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95989.0,0.01223345],[95991.0,0.208354],[95993.0,0.0778]]]
["bitfinex","BTCUSD",1739318561332,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95989.0,0.16850145],[95991.0,0.208354],[95993.0,0.0778]]]
["bitfinex","BTCUSD",1739318561551,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,4.629e-05],[95975.0,0.00022387],[95989.0,0.01223345],[95990.0,0.156266],[95991.0,0.208354]]]
["bitfinex","BTCUSD",1739318561706,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,4.629e-05],[95975.0,0.00022387],[96009.0,0.208314],[96013.0,0.22969438],[96016.0,0.00806387]]]
["bitfinex","BTCUSD",1739318561921,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,4.629e-05],[95975.0,0.00022387],[96002.0,0.01655298],[96009.0,0.208314],[96013.0,0.22969438]]]
["bitfinex","BTCUSD",1739318562136,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,0.00026995],[95975.0,0.00022387],[95997.0,0.20856487],[96002.0,0.01655298],[96003.0,0.15]]]
["bitfinex","BTCUSD",1739318562375,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,0.00026995],[95975.0,0.00022387],[95994.0,0.15626],[95997.0,0.20856487],[96002.0,0.01655298]]]
["bitfinex","BTCUSD",1739318562827,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95997.0,0.00022387],[96002.0,0.01655298],[96016.0,0.00022387]]]
["bitfinex","BTCUSD",1739318563035,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95990.0,0.01211305],[95997.0,0.15647887],[96000.0,0.0761]]]
["bitfinex","BTCUSD",1739318563238,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95997.0,0.00022387],[96000.0,0.0761],[96044.0,0.01]]]
["bitfinex","BTCUSD",1739318563435,[[95950.0,1.5373383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95997.0,0.00022387],[96000.0,0.0761],[96021.0,0.00784]]]
["bitfinex","BTCUSD",1739318563692,[[95950.0,1.5373383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95995.0,0.156258],[95997.0,0.00022387],[95998.0,0.208337]]]
["bitfinex","BTCUSD",1739318563895,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95997.0,0.00022387],[95998.0,0.208337],[96002.0,0.00022387]]]
["bitfinex","BTCUSD",1739318564166,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95994.0,0.15626],[95997.0,0.20856487],[95998.0,0.208337]]]
["bitfinex","BTCUSD",1739318564442,[[95950.0,1.5373383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95994.0,0.15626],[95997.0,0.20856487],[95998.0,0.208337]]]
["bitfinex","BTCUSD",1739318564601,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95994.0,0.15626],[95997.0,0.20856487],[95998.0,0.208337]]]
["bitfinex","BTCUSD",1739318565028,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95994.0,0.15626],[95997.0,0.20856487],[96028.0,0.312408]]]
["bitfinex","BTCUSD",1739318565242,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95994.0,0.15626],[95996.0,0.01188904],[95997.0,0.20856487]]]
["bitfinex","BTCUSD",1739318566096,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.09549603]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95993.0,0.156261],[95996.0,0.22023304],[95997.0,0.20856487]]]
["bitfinex","BTCUSD",1739318566731,[[95950.0,1.5523383],[95948.0,0.208446],[95947.0,0.216328],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95994.0,0.208347],[95996.0,0.01188904],[95997.0,0.20856487]]]
["bitfinex","BTCUSD",1739318566932,[[95950.0,1.5601783],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95984.0,0.0761],[95996.0,0.01188904],[95997.0,0.20856487]]]
["bitfinex","BTCUSD",1739318567140,[[95950.0,1.5601783],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95984.0,0.0761],[95988.0,0.156269],[95991.0,0.208355]]]
["bitfinex","BTCUSD",1739318567348,[[95950.0,1.5601783],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95984.0,0.0761],[95989.0,0.156268],[95991.0,0.208355]]]
["bitfinex","BTCUSD",1739318567975,[[95950.0,1.5601783],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95984.0,0.0761],[95990.0,0.156266],[95993.0,0.208348]]]
["bitfinex","BTCUSD",1739318568119,[[95950.0,1.5601783],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95984.0,0.0761],[95990.0,0.156266],[96038.0,0.0816472]]]
["bitfinex","BTCUSD",1739318568320,[[95950.0,1.5601783],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95984.0,0.0761],[95990.0,0.156266],[96038.0,0.02333153]]]
["bitfinex","BTCUSD",1739318568807,[[95950.0,1.5601783],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95984.0,0.0761],[95989.0,0.156268],[95992.0,0.208352]]]
["bitfinex","BTCUSD",1739318569009,[[95950.0,1.5601783],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95984.0,0.0761],[95989.0,0.156268],[95991.0,0.208354]]]
["bitfinex","BTCUSD",1739318569825,[[95950.0,1.5601783],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95984.0,0.0761],[95988.0,0.156269],[95993.0,0.208349]]]
["bitfinex","BTCUSD",1739318570057,[[95950.0,1.5601783],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95984.0,0.0761],[95988.0,0.15627],[95989.0,0.208357]]]
["bitfinex","BTCUSD",1739318570466,[[95950.0,1.55916707],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95984.0,0.0761],[95989.0,0.156268],[95991.0,0.208353]]]
["bitfinex","BTCUSD",1739318570876,[[95950.0,1.55916707],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95981.0,0.01211776],[95984.0,0.0761],[95989.0,0.156268]]]
["bitfinex","BTCUSD",1739318571685,[[95950.0,1.55916707],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95991.0,0.156265],[95992.0,0.0761],[95994.0,0.208348]]]
["bitfinex","BTCUSD",1739318572085,[[95950.0,1.55916707],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95988.0,0.01170227],[95990.0,0.156266],[95992.0,0.28445]]]
["bitfinex","BTCUSD",1739318572681,[[95950.0,1.55916707],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95988.0,0.01170227],[95991.0,0.208353],[95992.0,0.0761]]]
["bitfinex","BTCUSD",1739318573087,[[95950.0,1.55916707],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95988.0,0.01170227],[95989.0,0.156268],[95991.0,0.208353]]]
["bitfinex","BTCUSD",1739318573519,[[95950.0,1.54416707],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95988.0,0.01170227],[95989.0,0.156268],[95991.0,0.208353]]]
["bitfinex","BTCUSD",1739318573720,[[95950.0,1.55916707],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95988.0,0.01170227],[95991.0,0.156266],[95993.0,0.208348]]]
["bitfinex","BTCUSD",1739318573921,[[95950.0,1.55927357],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95988.0,0.01170227],[95991.0,0.156266],[95993.0,0.208348]]]
["bitfinex","BTCUSD",1739318574131,[[95950.0,1.55927357],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95988.0,0.01170227],[95990.0,0.156266],[95993.0,0.208348]]]
["bitfinex","BTCUSD",1739318574581,[[95950.0,1.54427357],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95988.0,0.01170227],[95990.0,0.156266],[95993.0,0.208348]]]
["bitfinex","BTCUSD",1739318574984,[[95950.0,1.55927357],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95988.0,0.01170227],[95990.0,0.156266],[95993.0,0.208348]]]
["bitfinex","BTCUSD",1739318576219,[[95950.0,1.54427357],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95988.0,0.01170227],[95990.0,0.156266],[95993.0,0.208348]]]
["bitfinex","BTCUSD",1739318576624,[[95950.0,1.55927357],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95988.0,0.01170227],[95990.0,0.156266],[95993.0,0.208348]]]
["bitfinex","BTCUSD",1739318576976,[[95950.0,1.54427357],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95988.0,0.01170227],[95990.0,0.156266],[95992.0,0.284451]]]
["bitfinex","BTCUSD",1739318577176,[[95950.0,1.55927357],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95988.0,0.01170227],[95990.0,0.156266],[95992.0,0.284451]]]
["bitfinex","BTCUSD",1739318577789,[[95950.0,1.54427357],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95988.0,0.01170227],[95989.0,0.156269],[95991.0,0.208354]]]
["bitfinex","BTCUSD",1739318577990,[[95950.0,1.55927357],[95948.0,0.208446],[95947.0,0.208448],[95946.0,0.02074225],[95941.0,0.01215792]],[[95951.0,9.5e-07],[95975.0,0.00022387],[95988.0,0.01170227],[95989.0,0.156269],[95991.0,0.208354]]]
["bitfinex","BTCUSD",1739318578190,[[95981.0,0.023],[95980.0,0.156281],[95964.0,0.01],[95963.0,0.01],[95951.0,0.023]],[[95989.0,0.156269],[95991.0,0.208354],[97625.0,0.10041],[97629.0,0.001],[97633.0,0.00084809]]]
["bitfinex","BTCUSD",1739318578395,[[95982.0,0.42380365],[95981.0,0.156279],[95979.0,0.208378],[95965.0,0.55894171],[95964.0,0.01]],[[95989.0,0.00044393],[95990.0,0.156266],[95991.0,0.208354],[97625.0,0.10041],[97629.0,0.001]]]
["bitfinex","BTCUSD",1739318578596,[[95982.0,0.42380365],[95981.0,0.156279],[95979.0,0.208378],[95965.0,0.5579],[95964.0,0.01]],[[95989.0,0.00044393],[95990.0,0.156266],[95991.0,0.208354],[97625.0,0.10041],[97629.0,0.001]]]
["bitfinex","BTCUSD",1739318578810,[[95982.0,0.42380365],[95981.0,0.156279],[95979.0,0.208378],[95965.0,0.5579],[95964.0,0.01]],[[95989.0,0.00044393],[95990.0,0.156266],[95991.0,0.208354],[96029.0,0.05835639],[96153.0,0.08333811]]]
["bitfinex","BTCUSD",1739318579014,[[95982.0,0.42380365],[95981.0,0.156279],[95979.0,0.208378],[95965.0,0.5579],[95964.0,0.01]],[[95989.0,0.00044393],[95990.0,0.156266],[95991.0,0.208354],[96029.0,0.08173713],[96030.0,0.02859456]]]
["bitfinex","BTCUSD",1739318579210,[[95982.0,0.42380365],[95981.0,0.156279],[95979.0,0.208378],[95965.0,0.5579],[95964.0,0.01]],[[95989.0,0.00044393],[96029.0,0.08173713],[96030.0,0.02859456]]]
["bitfinex","BTCUSD",1739318579211,[[95983.0,0.156277],[95982.0,0.42380365],[95981.0,0.208374],[95979.0,0.208378],[95969.0,0.208399]],[[95989.0,0.00044393],[95993.0,0.208349],[95998.0,0.208339],[96029.0,0.08173713],[96030.0,0.02859456]]]
["bitfinex","BTCUSD",1739318579439,[[95984.0,0.10250365],[95982.0,0.477579],[95979.0,0.208378],[95976.0,0.208383],[95969.0,0.208399]],[[95989.0,0.01208705],[95991.0,0.156264],[95995.0,0.208345],[96029.0,0.08173713],[96030.0,0.02859456]]]
["bitfinex","BTCUSD",1739318579778,[[95984.0,0.10250365],[95982.0,0.477579],[95979.0,0.208378],[95976.0,0.208383],[95969.0,0.208399]],[[95989.0,0.00044393],[95991.0,0.156264],[95995.0,0.208345],[96029.0,0.08173713],[96030.0,0.02859456]]]
["bitfinex","BTCUSD",1739318579986,[[95985.0,0.07884606],[95984.0,0.10250365],[95982.0,0.477579],[95979.0,0.208378],[95976.0,0.208383]],[[95989.0,0.00044393],[95991.0,0.156264],[95993.0,0.208348],[95995.0,0.208345],[96029.0,0.08173713]]]
["bitfinex","BTCUSD",1739318580190,[[95986.0,0.10250365],[95985.0,0.07884606],[95982.0,0.477579],[95976.0,0.208383],[95950.0,0.38380894]],[[95989.0,0.00044393],[95991.0,0.156264],[95993.0,0.208348],[95995.0,0.208345],[96029.0,0.08173713]]]
["bitfinex","BTCUSD",1739318580368,[[95986.0,0.10250365],[95985.0,0.07884606],[95982.0,0.477579],[95980.0,0.208375],[95976.0,0.208383]],[[95989.0,0.00044393],[95991.0,0.156264],[95993.0,0.208348],[95995.0,0.208345],[96029.0,0.02338074]]]
["bitfinex","BTCUSD",1739318580595,[[95986.0,0.10250365],[95985.0,0.07884606],[95983.0,0.014],[95982.0,0.477579],[95980.0,0.208375]],[[95989.0,0.00044393],[95991.0,0.156264],[95993.0,0.208348],[95995.0,0.208345],[96038.0,0.11033169]]]
["bitfinex","BTCUSD",1739318581009,[[95986.0,0.10250365],[95985.0,0.07884606],[95983.0,0.156276],[95982.0,0.3213],[95981.0,0.208373]],[[95989.0,0.00044393],[95991.0,0.156264],[95993.0,0.208348],[95997.0,0.20856387],[96038.0,0.11033169]]]
["bitfinex","BTCUSD",1739318581220,[[95986.0,0.10250365],[95985.0,0.09384606],[95982.0,0.3213],[95981.0,0.156279],[95963.0,0.0861]],[[95989.0,0.00044393],[95990.0,0.156266],[95992.0,0.08800473],[95996.0,0.20856687],[95997.0,0.00022387]]]
["bitfinex","BTCUSD",1739318581427,[[95986.0,0.10250365],[95985.0,0.09384606],[95982.0,0.3213],[95981.0,0.156279],[95979.0,0.208378]],[[95989.0,0.00044393],[95990.0,0.156266],[95992.0,0.29635573],[95996.0,0.20856687],[95997.0,0.00022387]]]
["bitfinex","BTCUSD",1739318582014,[[95986.0,0.10250365],[95985.0,0.09384606],[95982.0,0.477578],[95980.0,0.208375],[95971.0,0.02050539]],[[95989.0,0.00044393],[95990.0,0.156266],[95992.0,0.29635573],[95996.0,0.20856687],[95997.0,0.00022387]]]
["bitfinex","BTCUSD",1739318582224,[[95986.0,0.10250365],[95985.0,0.09384606],[95982.0,0.3213],[95981.0,0.15628],[95980.0,0.208375]],[[95989.0,0.00044393],[95990.0,0.156267],[95992.0,0.29635573],[95995.0,0.208345],[95996.0,0.00022387]]]
["bitfinex","BTCUSD",1739318582432,[[95987.0,0.3213],[95986.0,0.10250365],[95985.0,0.07884606],[95980.0,0.156282],[95978.0,0.208379]],[[95988.0,0.156269],[95989.0,0.00044393],[95991.0,0.208354],[95992.0,0.08800473],[95996.0,0.00022387]]]
["bitfinex","BTCUSD",1739318582681,[[95987.0,0.42380365],[95981.0,0.15628],[95978.0,0.208379],[95591.0,60.0],[95590.0,0.69027458]],[[95989.0,0.15671193],[95991.0,0.208354],[95992.0,0.08800473],[95994.0,0.208348],[95996.0,0.00022387]]]
["bitfinex","BTCUSD",1739318582884,[[95988.0,0.10250365],[95987.0,0.3213],[95986.0,0.015],[95981.0,0.15628],[95978.0,0.208379]],[[95989.0,0.00044393],[95990.0,0.156266],[95991.0,0.208354],[95992.0,0.08800473],[95994.0,0.208348]]]
["bitfinex","BTCUSD",1739318583301,[[95988.0,0.10250365],[95987.0,0.3213],[95986.0,0.015],[95981.0,0.15628],[95979.0,0.208377]],[[95989.0,0.00044393],[95990.0,0.156266],[95991.0,0.208354],[95992.0,0.08800473],[95994.0,0.208348]]]
["bitfinex","BTCUSD",1739318583508,[[95987.0,0.3213],[95986.0,0.015],[95981.0,0.15628],[95979.0,0.208377]],[[95989.0,0.00044393],[95990.0,0.156266],[95991.0,0.208354],[95992.0,0.08800473],[95994.0,0.208348]]]
["bitfinex","BTCUSD",1739318583509,[[95987.0,0.3213],[95986.0,0.015],[95965.0,0.766308],[95956.0,0.208427],[95955.0,0.09333811]],[[95988.0,0.197669],[95989.0,0.07794393],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318583725,[[95987.0,0.3213],[95965.0,0.5579],[95958.0,0.00784],[95956.0,0.208427],[95955.0,0.09333811]],[[95988.0,0.27109445],[95989.0,0.00044393],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318583933,[[95987.0,0.3263],[95970.0,0.156297],[95968.0,0.208402],[95965.0,0.766307],[95958.0,0.02852076]],[[95988.0,0.27109445],[95989.0,0.00044393],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318584142,[[95987.0,0.3363],[95970.0,0.156297],[95968.0,0.208402],[95965.0,0.766307],[95958.0,0.02852076]],[[95988.0,0.27109445],[95989.0,0.00044393],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318584360,[[95987.0,0.3363],[95970.0,0.208398],[95968.0,0.208402],[95965.0,0.5579],[95958.0,0.02852076]],[[95988.0,0.27109445],[95989.0,0.00044393],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318584771,[[95987.0,0.3363],[95965.0,0.766307],[95958.0,0.02852076],[95597.0,60.0],[94495.0,0.40160124]],[[95988.0,0.27109445],[95989.0,0.00044393],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318584972,[[95987.0,0.3373],[95971.0,0.156296],[95968.0,0.208402],[95965.0,0.766307],[95958.0,0.02852076]],[[95988.0,0.27109445],[95989.0,0.00044393],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318585275,[[95987.0,0.3373],[95973.0,0.156293],[95970.0,0.208396],[95967.0,0.208404],[95965.0,0.766307]],[[95988.0,0.27109445],[95989.0,0.00044393],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318585474,[[95987.0,0.35603],[95974.0,0.156291],[95965.0,0.766307],[95951.0,0.31094265],[95879.0,0.0926]],[[95988.0,0.27109445],[95989.0,0.00044393],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318585686,[[95987.0,0.35603],[95973.0,0.156293],[95970.0,0.208397],[95968.0,0.208402],[95965.0,0.5579]],[[95988.0,0.27109445],[95989.0,0.00044393],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318585891,[[95987.0,0.36403],[95971.0,0.156295],[95970.0,0.208397],[95965.0,0.5579],[95874.0,0.0079057]],[[95988.0,0.27109445],[95989.0,0.00044393],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318586092,[[95987.0,0.36403],[95970.0,0.208397],[95965.0,0.5579],[95874.0,0.0079057],[95790.0,1.24369434]],[[95988.0,0.27109445],[95989.0,0.00044393],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318586444,[[95987.0,0.35603],[95972.0,0.156294],[95970.0,0.208397],[95965.0,0.766307],[95961.0,0.0001065]],[[95988.0,0.33194445],[95989.0,0.00044393],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318586704,[[95987.0,0.36103],[95972.0,0.156294],[95970.0,0.208397],[95965.0,0.766307],[95961.0,0.0001065]],[[95988.0,0.33194445],[95989.0,0.00066759],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318586947,[[95987.0,0.3273],[95972.0,0.156294],[95970.0,0.208397],[95965.0,0.766307],[95961.0,0.0001065]],[[95988.0,0.07024316],[95989.0,0.15066759],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318587180,[[95987.0,0.3213],[95972.0,0.156294],[95970.0,0.208397],[95965.0,0.766307],[95961.0,0.0001065]],[[95988.0,0.07024316],[95989.0,0.15066759],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318587374,[[95987.0,0.3313],[95972.0,0.156294],[95970.0,0.208397],[95965.0,0.766307],[95961.0,0.0001065]],[[95988.0,0.07024316],[95989.0,0.15066759],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318587632,[[95987.0,0.3313],[95972.0,0.156294],[95970.0,0.208397],[95965.0,0.766307],[95961.0,0.0001065]],[[95988.0,0.22651216],[95989.0,0.15066759],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318588287,[[95987.0,0.3333],[95972.0,0.156294],[95970.0,0.208397],[95965.0,0.766307],[95961.0,0.0001065]],[[95988.0,0.22651216],[95989.0,0.15066759],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318588515,[[95987.0,0.3333],[95965.0,0.5579],[95964.0,0.156307],[95961.0,0.0001065],[95955.0,0.10381154]],[[95988.0,0.37651216],[95989.0,0.15066759],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318588760,[[95987.0,0.3333],[95965.0,0.5349],[95961.0,0.0001065],[95955.0,0.08333811],[95945.0,0.208451]],[[95988.0,0.37651216],[95989.0,0.00066759],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318588942,[[95987.0,0.3333],[95966.0,0.08333811],[95965.0,0.5349],[95961.0,0.0001065],[95955.0,0.29176811]],[[95988.0,0.37651216],[95989.0,0.00066759],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318589151,[[95987.0,0.33304745],[95966.0,0.08333811],[95965.0,0.5349],[95961.0,0.0001065],[95955.0,0.29176811]],[[95988.0,0.37651216],[95989.0,0.00066759],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318589362,[[95987.0,0.33304745],[95966.0,0.08333811],[95965.0,0.5349],[95961.0,0.0001065],[95956.0,0.208427]],[[95988.0,0.37651216],[95989.0,0.00066759],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318589573,[[95987.0,0.33304745],[95966.0,0.08333811],[95965.0,0.5349],[95961.0,0.0001065],[95957.0,0.156319]],[[95988.0,0.37651216],[95989.0,0.00066759],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318589783,[[95987.0,0.32304745],[95966.0,0.08333811],[95965.0,0.5349],[95961.0,0.0001065],[95957.0,0.156319]],[[95988.0,0.37651216],[95989.0,0.00066759],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318589998,[[95987.0,0.32304745],[95966.0,0.08333811],[95965.0,0.5349],[95961.0,0.0001065],[95764.0,0.4]],[[95988.0,0.37651216],[95989.0,0.00066759],[95990.0,0.208356],[95991.0,0.208354],[95992.0,0.01190473]]]
["bitfinex","BTCUSD",1739318590207,[[95967.0,0.32104745],[95966.0,0.08333811],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.10261015]],[[95968.0,0.156302],[95984.0,0.208368],[95986.0,0.416726],[95987.0,0.15],[95988.0,0.22024316]]]
["bitfinex","BTCUSD",1739318590410,[[95967.0,0.4235511],[95966.0,0.08333811],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.0001065]],[[95968.0,0.197302],[95975.0,0.208389],[95984.0,0.208368],[95987.0,0.15],[95988.0,0.06085]]]
["bitfinex","BTCUSD",1739318590619,[[95967.0,0.4235511],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.0001065],[95944.0,0.29179211]],[[95968.0,0.197302],[95970.0,0.2084],[95971.0,0.208396],[95975.0,0.208389],[95984.0,0.208368]]]
["bitfinex","BTCUSD",1739318590828,[[95967.0,0.4235511],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.1564365],[95947.0,0.208448]],[[95968.0,0.197302],[95970.0,0.2084],[95971.0,0.208396],[95975.0,0.208389],[95984.0,0.208368]]]
["bitfinex","BTCUSD",1739318591266,[[95967.0,0.4235511],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.1564365],[95947.0,0.208448]],[[95968.0,0.197302],[95970.0,0.2084],[95971.0,0.208396],[95975.0,0.208389],[95976.0,0.02040599]]]
["bitfinex","BTCUSD",1739318591678,[[95967.0,0.4235511],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.1564365],[95947.0,0.208448]],[[95968.0,0.197302],[95970.0,0.2084],[95971.0,0.208396],[95975.0,0.208389],[95976.0,0.03673764]]]
["bitfinex","BTCUSD",1739318591850,[[95967.0,0.4255511],[95961.0,0.0001065],[95953.0,0.5349],[95951.0,0.156329],[95950.0,0.0001065]],[[95968.0,0.197302],[95970.0,0.2084],[95971.0,0.208396],[95975.0,0.208389],[95976.0,0.03673764]]]
["bitfinex","BTCUSD",1739318592267,[[95967.0,0.32304745],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.0001065],[95946.0,0.156336]],[[95968.0,0.197302],[95970.0,0.2084],[95971.0,0.208396],[95975.0,0.208389],[95976.0,0.03673764]]]
["bitfinex","BTCUSD",1739318592439,[[95967.0,0.32304745],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.0001065],[95948.0,0.156334]],[[95968.0,0.197302],[95970.0,0.2084],[95971.0,0.208396],[95975.0,0.208389],[95976.0,0.03673764]]]
["bitfinex","BTCUSD",1739318592663,[[95967.0,0.33504745],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.0001065],[95942.0,0.208457]],[[95968.0,0.197302],[95970.0,0.2084],[95971.0,0.208396],[95975.0,0.208389],[95976.0,0.03673764]]]
["bitfinex","BTCUSD",1739318592888,[[95967.0,0.33504745],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.0001065],[95949.0,0.156332]],[[95968.0,0.197302],[95970.0,0.2084],[95971.0,0.208396],[95975.0,0.208389],[95976.0,0.03673764]]]
["bitfinex","BTCUSD",1739318593214,[[95967.0,0.32104745],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.0001065],[95928.0,0.01]],[[95968.0,0.347302],[95970.0,0.2084],[95971.0,0.208396],[95975.0,0.208389],[95976.0,0.03673764]]]
["bitfinex","BTCUSD",1739318593423,[[95967.0,0.32404745],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.0001065],[95937.0,0.20847]],[[95968.0,0.347302],[95970.0,0.2084],[95971.0,0.208396],[95975.0,0.208389],[95976.0,0.03673764]]]
["bitfinex","BTCUSD",1739318593593,[[95967.0,0.33104745],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.0001065],[95940.0,0.334863]],[[95968.0,0.347302],[95970.0,0.2084],[95971.0,0.208396],[95975.0,0.208389],[95976.0,0.03673764]]]
["bitfinex","BTCUSD",1739318593843,[[95967.0,0.33304745],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.0001065],[95941.0,0.156345]],[[95968.0,0.347302],[95970.0,0.2084],[95971.0,0.208396],[95975.0,0.208389],[95976.0,0.03673764]]]
["bitfinex","BTCUSD",1739318594026,[[95967.0,0.33304745],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.0001065],[95943.0,0.156341]],[[95968.0,0.35911729],[95970.0,0.2084],[95971.0,0.208396],[95975.0,0.208389],[95976.0,0.03673764]]]
["bitfinex","BTCUSD",1739318594228,[[95967.0,0.33304745],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.0001065],[95940.0,0.1264]],[[95968.0,0.35911729],[95970.0,0.2084],[95971.0,0.208396],[95975.0,0.208389],[95976.0,0.03673764]]]
["bitfinex","BTCUSD",1739318594594,[[95967.0,0.33304745],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.0001065],[95944.0,0.26267811]],[[95968.0,0.35911729],[95970.0,0.2084],[95971.0,0.208396],[95975.0,0.208389],[95976.0,0.03673764]]]
["bitfinex","BTCUSD",1739318594807,[[95967.0,0.33304745],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.0001065],[95945.0,0.156338]],[[95968.0,0.35911729],[95970.0,0.2084],[95971.0,0.208396],[95975.0,0.208389],[95976.0,0.03673764]]]
["bitfinex","BTCUSD",1739318595012,[[95967.0,0.33304745],[95961.0,0.0001065],[95953.0,0.5349],[95950.0,0.0001065],[95928.0,0.02036005]],[[95968.0,0.37863011],[95970.0,0.2084],[95971.0,0.208396],[95975.0,0.208389],[95976.0,0.03673764]]]
["bitfinex","BTCUSD",1739318595228,[[95967.0,0.4688665],[95961.0,0.0001065],[95957.0,0.0765],[95953.0,0.5349],[95950.0,0.0001065]],[[95968.0,0.03132811],[95976.0,0.01633165],[95989.0,0.20902459],[95998.0,0.00784],[96002.0,0.00022387]]]
["bitfinex","BTCUSD",1739318595427,[[95967.0,0.4688665],[95961.0,0.2085235],[95960.0,0.0499],[95957.0,0.0765],[95956.0,0.023]],[[95968.0,0.03132811],[95979.0,0.20838],[95984.0,0.041],[95989.0,0.20902459],[96000.0,0.00784]]]
["bitfinex","BTCUSD",1739318595628,[[95967.0,0.4688665],[95961.0,0.2085235],[95960.0,0.0499],[95956.0,0.023]],[[95968.0,0.03132811],[95989.0,0.20902459],[96000.0,0.00784]]]
["bitfinex","BTCUSD",1739318595629,[[95967.0,0.7246695],[95965.0,0.208407],[95961.0,0.2085235],[95960.0,0.0499],[95958.0,0.01]],[[95968.0,0.01951282],[95989.0,0.00066759],[95995.0,0.041],[96006.0,0.20832],[96016.0,0.00806387]]]
["bitfinex","BTCUSD",1739318595843,[[95967.0,0.7246695],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95960.0,0.0499]],[[95968.0,0.01951282],[95989.0,0.00066759],[95993.0,0.20835],[95996.0,0.20856587],[96006.0,0.20832]]]
["bitfinex","BTCUSD",1739318596055,[[95967.0,0.7745695],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95958.0,0.16655879]],[[95968.0,0.01951282],[95989.0,0.00066759],[95995.0,0.208345],[95996.0,0.00022387],[96002.0,0.20855387]]]
["bitfinex","BTCUSD",1739318596244,[[95967.0,0.7845695],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95958.0,0.15655879]],[[95968.0,0.01951282],[95989.0,0.00066759],[95995.0,0.15],[95996.0,0.15647987],[95999.0,0.208336]]]
["bitfinex","BTCUSD",1739318596463,[[95967.0,0.7745695],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95989.0,0.00066759],[95990.0,0.01193014],[95996.0,0.15647987]]]
["bitfinex","BTCUSD",1739318596464,[[95967.0,0.7745695],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95989.0,0.00066759],[95990.0,0.01193014],[95996.0,0.00022387],[96003.0,0.208328]]]
["bitfinex","BTCUSD",1739318596665,[[95967.0,0.7725695],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95989.0,0.00066759],[95990.0,0.01193014],[95996.0,0.00022387],[95997.0,0.15647887]]]
["bitfinex","BTCUSD",1739318596893,[[95967.0,0.7825695],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95989.0,0.00066759],[95990.0,0.01193014],[95996.0,0.00022387],[95997.0,0.00022387]]]
["bitfinex","BTCUSD",1739318597135,[[95967.0,0.7492541],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95989.0,0.00066759],[95990.0,0.01193014],[95993.0,0.15],[95994.0,0.041]]]
["bitfinex","BTCUSD",1739318597391,[[95967.0,0.7442541],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95989.0,0.00066759],[95990.0,0.22028714],[95993.0,0.35835],[95994.0,0.041]]]
["bitfinex","BTCUSD",1739318597641,[[95967.0,0.7512541],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95988.0,0.26921],[95989.0,0.00066759],[95990.0,0.01193014],[95993.0,0.35835]]]
["bitfinex","BTCUSD",1739318598053,[[95967.0,0.7442541],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95988.0,0.06085],[95989.0,0.00066759],[95990.0,0.22028514],[95993.0,0.15]]]
["bitfinex","BTCUSD",1739318598258,[[95967.0,0.85375775],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95986.0,0.208363],[95988.0,0.06085],[95989.0,0.00066759],[95990.0,0.22028514]]]
["bitfinex","BTCUSD",1739318598441,[[95967.0,0.7512541],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95988.0,0.06085],[95989.0,0.00066759],[95990.0,0.01193014],[96000.0,0.02114302]]]
["bitfinex","BTCUSD",1739318598672,[[95967.0,0.7362541],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95988.0,0.06085],[95989.0,0.00066759],[96000.0,0.02114302],[96037.0,1.09711492]]]
["bitfinex","BTCUSD",1739318598848,[[95967.0,0.7362541],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95974.0,0.01167429],[95988.0,0.269211],[95989.0,0.00066759],[95990.0,0.208355]]]
["bitfinex","BTCUSD",1739318599069,[[95967.0,0.7512541],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95974.0,0.01167429],[95984.0,0.156276],[95987.0,0.208363],[95988.0,0.06085]]]
["bitfinex","BTCUSD",1739318599292,[[95967.0,0.7512541],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95974.0,0.01167429],[95986.0,0.156274],[95987.0,0.208363],[95988.0,0.06085]]]
["bitfinex","BTCUSD",1739318599489,[[95967.0,0.7292541],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95974.0,0.01167429],[95986.0,0.156274],[95987.0,0.208363],[95988.0,0.06085]]]
["bitfinex","BTCUSD",1739318599671,[[95967.0,0.83175775],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95988.0,0.21712],[95990.0,0.208357],[96329.0,60.0],[97148.0,0.00414272]]]
["bitfinex","BTCUSD",1739318599876,[[95967.0,0.83875775],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95981.0,0.01201651],[95988.0,0.06085],[95994.0,0.208346],[96000.0,0.041]]]
["bitfinex","BTCUSD",1739318600086,[[95967.0,0.85375775],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95981.0,0.01201651],[95988.0,0.06085],[95990.0,0.156267],[96000.0,0.041]]]
["bitfinex","BTCUSD",1739318600087,[[95967.0,0.85375775],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95981.0,0.01201651],[95988.0,0.06085],[95990.0,0.156267],[95992.0,0.208352]]]
["bitfinex","BTCUSD",1739318600291,[[95967.0,1.38865775],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95981.0,0.01201651],[95988.0,0.06085],[95990.0,0.156267]]]
["bitfinex","BTCUSD",1739318600292,[[95967.0,1.38865775],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95981.0,0.01201651],[95988.0,0.06085],[95990.0,0.156266],[95993.0,0.35835]]]
["bitfinex","BTCUSD",1739318600498,[[95967.0,1.37365775],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95981.0,0.01201651],[95988.0,0.06085],[95993.0,0.15],[95995.0,0.208344]]]
["bitfinex","BTCUSD",1739318600650,[[95967.0,1.36665775],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95981.0,0.01201651],[95988.0,0.06085],[95991.0,0.208354],[95993.0,0.15]]]
["bitfinex","BTCUSD",1739318601055,[[95967.0,1.36665775],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95981.0,0.01201651],[95988.0,0.06085],[95989.0,0.15693459],[95991.0,0.208354]]]
["bitfinex","BTCUSD",1739318601255,[[95967.0,1.37365775],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95981.0,0.01201651],[95988.0,0.06085],[95989.0,0.00066759],[95991.0,0.208354]]]
["bitfinex","BTCUSD",1739318601492,[[95967.0,1.37365775],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95981.0,0.01201651],[95988.0,0.06085],[95989.0,0.20902659],[96000.0,0.249335]]]
["bitfinex","BTCUSD",1739318601693,[[95967.0,1.37365775],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95988.0,0.06085],[95989.0,0.00066759],[96000.0,0.041],[96007.0,0.00022387]]]
["bitfinex","BTCUSD",1739318601908,[[95967.0,1.39865775],[95965.0,0.208407],[95964.0,0.218409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95988.0,0.06085],[95989.0,0.00066759],[96007.0,0.00022387],[96013.0,0.041]]]
["bitfinex","BTCUSD",1739318602104,[[95967.0,1.39865775],[95965.0,0.208407],[95964.0,0.218409],[95961.0,0.2085235],[95959.0,0.00784]],[[95968.0,0.01951282],[95988.0,0.06085],[95989.0,0.00066759],[96007.0,0.00022387],[96008.0,0.00022387]]]
["bitfinex","BTCUSD",1739318602308,[[95967.0,1.39865775],[95966.0,0.01],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235]],[[95968.0,0.01951282],[95988.0,0.06085],[95989.0,0.00066759],[95996.0,0.01177028],[96007.0,0.00022387]]]
["bitfinex","BTCUSD",1739318602512,[[95967.0,1.37665775],[95966.0,0.01],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235]],[[95968.0,0.01951282],[95988.0,0.06085],[95989.0,0.00066759],[95996.0,0.01177028],[96002.0,0.00022387]]]
["bitfinex","BTCUSD",1739318602936,[[95967.0,1.38365775],[95966.0,0.01],[95965.0,0.208407],[95964.0,0.208409],[95961.0,0.2085235]],[[95968.0,0.00812292],[95988.0,0.06085],[95989.0,0.00066759],[95996.0,0.00022387],[96002.0,0.00022387]]]
["bitfinex","BTCUSD",1739318603284,[[95987.0,0.156271],[95985.0,0.208364],[95983.0,0.208368],[95980.0,0.208375],[95979.0,0.1237]],[[95988.0,0.06085],[95989.0,0.00066759],[95996.0,0.00022387],[96002.0,0.00022387],[96013.0,0.208306]]]
["bitfinex","BTCUSD",1739318603492,[[95987.0,1.2158599],[95986.0,0.00104165],[95985.0,0.208364],[95983.0,0.208368],[95980.0,0.208375]],[[95988.0,0.06085],[95989.0,0.00066759],[95996.0,0.00022387],[96002.0,0.00022387],[96016.0,0.20852387]]]
["bitfinex","BTCUSD",1739318603703,[[95987.0,1.2932599],[95985.0,0.208364],[95983.0,0.208368],[95980.0,0.208375],[95967.0,0.13614834]],[[95988.0,0.06085],[95989.0,0.00066759],[95996.0,0.00022387],[96002.0,0.00022387],[96011.0,0.156233]]]
["bitfinex","BTCUSD",1739318603904,[[95987.0,1.2932599],[95985.0,0.208364],[95983.0,0.208368],[95980.0,0.208375],[95979.0,0.01]],[[95988.0,0.06085],[95989.0,0.00066759],[95996.0,0.00022387],[96002.0,0.00022387],[96019.0,0.208292]]]
["bitfinex","BTCUSD",1739318604115,[[95987.0,1.3395599],[95985.0,0.208364],[95983.0,0.218368],[95981.0,0.01],[95980.0,0.208375]],[[95988.0,0.06085],[95989.0,0.00066759],[95996.0,0.00022387],[96002.0,0.00022387],[96008.0,0.01233747]]]
["bitfinex","BTCUSD",1739318604316,[[95987.0,1.3395599],[95986.0,0.01],[95985.0,0.208364],[95983.0,0.218368],[95980.0,0.208375]],[[95988.0,0.06085],[95989.0,0.00066759],[95996.0,0.00022387],[96002.0,0.00022387],[96008.0,0.01233747]]]
["bitfinex","BTCUSD",1739318604681,[[95987.0,1.3445599],[95986.0,0.01],[95985.0,0.208364],[95983.0,0.218368],[95980.0,0.208375]],[[95988.0,0.06085],[95989.0,0.00066759],[95996.0,0.00022387],[96002.0,0.00022387],[96008.0,0.01233747]]]
["bitfinex","BTCUSD",1739318605480,[[95987.0,1.3445599],[95986.0,0.01],[95985.0,0.208364],[95983.0,0.218368],[95980.0,0.208375]],[[95988.0,0.06085],[95989.0,0.00066759],[95996.0,0.00022387],[96002.0,0.00022387],[96008.0,0.00022387]]]
["bitfinex","BTCUSD",1739318605868,[[95987.0,1.3395599],[95986.0,0.01],[95985.0,0.208364],[95983.0,0.218368],[95980.0,0.208375]],[[95988.0,0.06085],[95989.0,0.00066759],[95996.0,0.00022387],[96002.0,0.00022387],[96008.0,0.00022387]]]
["bitfinex","BTCUSD",1739318606080,[[95987.0,1.3465599],[95986.0,0.01],[95985.0,0.208364],[95983.0,0.218368],[95980.0,0.208375]],[[95988.0,0.06085],[95989.0,0.00066759],[95996.0,0.00022387],[96002.0,0.00022387],[96008.0,0.00022387]]]
["bitfinex","BTCUSD",1739318606522,[[95987.0,1.3545599],[95986.0,0.01],[95985.0,0.208364],[95983.0,0.218368],[95980.0,0.208375]],[[95988.0,0.06085],[95989.0,0.00066759],[95996.0,0.00022387],[96002.0,0.00022387],[96008.0,0.00022387]]]
["bitfinex","BTCUSD",1739318606722,[[95987.0,1.3615599],[95986.0,0.01],[95985.0,0.208364],[95983.0,0.218368],[95980.0,0.208375]],[[95988.0,0.06085],[95989.0,0.00066759],[95996.0,0.00022387],[96002.0,0.00022387],[96008.0,0.00022387]]]
["bitfinex","BTCUSD",1739318607655,[[95987.0,1.3815599],[95985.0,0.208364],[95983.0,0.208368],[95980.0,0.208375],[95971.0,0.08333811]],[[95988.0,0.06085],[95989.0,0.00066759],[95996.0,0.00022387],[96002.0,0.00022387],[96008.0,0.00022387]]]
["bitfinex","BTCUSD",1739318609316,[[95987.0,1.5393999],[95985.0,0.208364],[95983.0,0.208368],[95980.0,0.208375],[95971.0,0.08333811]],[[95988.0,0.0491291],[95989.0,0.00066759],[95996.0,0.00022387],[96002.0,0.00022387],[96008.0,0.00022387]]]
["bitfinex","BTCUSD",1739318609563,[[95987.0,1.5393999],[95985.0,0.208364],[95983.0,0.208368],[95980.0,0.208375],[95971.0,0.08333811]],[[95988.0,0.02452778],[95989.0,0.00066759],[95996.0,0.00022387],[96002.0,0.00022387],[96008.0,0.00022387]]]
["bitfinex","BTCUSD",1739318609798,[[95987.0,1.5393999],[95985.0,0.21992821],[95983.0,0.208368],[95980.0,0.208375],[95971.0,0.08333811]],[[95988.0,0.00860929],[95989.0,0.00066759],[95996.0,0.00022387],[96002.0,0.00022387],[96008.0,0.00022387]]]
["bitfinex","BTCUSD",1739318610257,[[95987.0,1.5393999],[95985.0,0.21992821],[95983.0,0.208368],[95980.0,0.208375],[95971.0,0.08333811]],[[95988.0,0.00883295],[95989.0,0.00066759],[95996.0,0.00022387],[96002.0,0.00022387],[96008.0,0.00022387]]]
["bitfinex","BTCUSD",1739318611679,[[95995.0,0.299958],[95993.0,0.208346],[95992.0,0.20835],[95988.0,0.023],[95987.0,1.0664289]],[[95996.0,0.00022387],[96002.0,0.00022387],[96008.0,0.00022387],[96039.0,0.20825],[96040.0,0.041]]]
["bitfinex","BTCUSD",1739318611862,[[95995.0,0.42546165],[95993.0,0.208346],[95992.0,0.20835],[95988.0,0.10250365],[95987.0,0.96392525]],[[95996.0,0.00035699],[96002.0,0.00022387],[96008.0,0.00022387],[96039.0,0.20825],[96040.0,0.041]]]
["bitfinex","BTCUSD",1739318612057,[[95995.0,1.2814091],[95993.0,0.208346],[95992.0,0.20835],[95989.0,0.208357],[95988.0,0.10250365]],[[95996.0,0.00035699],[96002.0,0.00022387],[96008.0,0.00022387],[96031.0,0.1562],[96034.0,0.208261]]]
["bitfinex","BTCUSD",1739318612362,[[95995.0,1.2814091],[95993.0,0.208346],[95992.0,0.20835],[95989.0,0.208357],[95988.0,0.10250365]],[[95996.0,0.00035699],[96002.0,0.00022387],[96008.0,0.00022387],[96033.0,0.156196],[96037.0,0.208255]]]
["bitfinex","BTCUSD",1739318612703,[[95995.0,1.2814091],[95993.0,0.208346],[95992.0,0.20835],[95989.0,0.208357],[95988.0,0.10250365]],[[95996.0,0.00035699],[96002.0,0.00022387],[96008.0,0.00022387],[96033.0,0.156196],[96055.0,0.1764722]]]
["bitfinex","BTCUSD",1739318612928,[[95995.0,1.3034091],[95993.0,0.208346],[95992.0,0.20835],[95989.0,0.208357],[95988.0,0.10250365]],[[95996.0,0.00035699],[96002.0,0.00022387],[96008.0,0.00022387],[96033.0,0.156196],[96036.0,0.208256]]]
["bitfinex","BTCUSD",1739318613106,[[95995.0,1.3034091],[95993.0,0.208346],[95992.0,0.20835],[95989.0,0.208357],[95988.0,0.10250365]],[[95996.0,0.00035699],[96002.0,0.00022387],[96008.0,0.00022387],[96032.0,0.156198],[96035.0,0.208259]]]
["bitfinex","BTCUSD",1739318613523,[[95995.0,1.3034091],[95993.0,0.208346],[95992.0,0.20835],[95989.0,0.208357],[95988.0,0.10250365]],[[95996.0,0.00035699],[96002.0,0.00022387],[96008.0,0.00022387],[96033.0,0.156196],[96035.0,0.208259]]]
["bitfinex","BTCUSD",1739318614080,[[95995.0,1.3034091],[95993.0,0.208346],[95992.0,0.20835],[95989.0,0.208357],[95988.0,0.10250365]],[[95996.0,0.00035699],[96002.0,0.00022387],[96008.0,0.00022387],[96074.0,0.08333811],[96075.0,0.01]]]
["bitfinex","BTCUSD",1739318614233,[[95995.0,1.3034091],[95993.0,0.208346],[95992.0,0.20835],[95989.0,0.208357],[95988.0,0.10250365]],[[95996.0,0.00035699],[96002.0,0.00022387],[96008.0,0.00022387],[96055.0,0.15612],[96074.0,0.08333811]]]
["bitfinex","BTCUSD",1739318614438,[[95995.0,1.32429552],[95993.0,0.208346],[95992.0,0.20835],[95989.0,0.208357],[95988.0,0.10250365]],[[95996.0,0.00035699],[96002.0,0.00022387],[96008.0,0.00022387],[96055.0,0.15612],[96056.0,0.02889753]]]
["bitfinex","BTCUSD",1739318614658,[[95995.0,1.42679917],[95993.0,0.208346],[95992.0,0.20835],[95989.0,0.208357],[95988.0,0.10250365]],[[95996.0,0.00035699],[96002.0,0.00022387],[96008.0,0.00022387],[96035.0,0.156194],[96041.0,0.208246]]]
["bitfinex","BTCUSD",1739318615495,[[95995.0,1.42679917],[95993.0,0.208346],[95992.0,0.20835],[95989.0,0.208357],[95988.0,0.10250365]],[[95996.0,0.00035699],[96002.0,0.00022387],[96008.0,0.00022387],[96038.0,0.156189],[96041.0,0.208246]]]
["bitfinex","BTCUSD",1739318615631,[[95995.0,1.42679917],[95993.0,0.208346],[95992.0,0.20835],[95989.0,0.208357],[95988.0,0.10250365]],[[95996.0,0.00035699],[96002.0,0.00022387],[96008.0,0.00022387],[96074.0,0.09333811],[96080.0,0.035]]]
["bitfinex","BTCUSD",1739318615829,[[95995.0,1.42679917],[95993.0,0.208346],[95992.0,0.20835],[95989.0,0.208357],[95988.0,0.10250365]],[[95996.0,0.00035699],[96002.0,0.00022387],[96008.0,0.00022387],[96047.0,0.00022366],[96052.0,0.34703064]]]
["bitfinex","BTCUSD",1739318616039,[[95995.0,1.42679917],[95993.0,0.208346],[95992.0,0.20835],[95989.0,0.208357],[95988.0,0.10250365]],[[95996.0,0.00035699],[96002.0,0.00022387],[96008.0,0.00022387],[96039.0,0.156187],[96042.0,0.208243]]]
["bitfinex","BTCUSD",1739318616238,[[95995.0,1.42679917],[95993.0,0.208346],[95992.0,0.20835],[95989.0,0.208357],[95988.0,0.10250365]],[[95996.0,0.00035699],[96002.0,0.00022387],[96008.0,0.00022387],[96038.0,0.156188],[96102.0,0.15608]]]
["bitfinex","BTCUSD",1739318616440,[[95996.0,0.02],[95995.0,1.40054117],[95993.0,0.208346],[95989.0,0.208357],[95988.0,0.10250365]],[[95997.0,8.6e-07],[96002.0,0.00022387],[96008.0,0.00022387],[96051.0,0.208223],[96052.0,0.13880964]]]
["bitfinex","BTCUSD",1739318616687,[[95996.0,0.57650084],[95995.0,1.00133752],[95994.0,0.208344],[95993.0,0.208346],[95989.0,0.208357]],[[95997.0,8.6e-07],[96002.0,0.00022387],[96008.0,0.00022387],[96038.0,0.01207095],[96052.0,0.13880964]]]
["bitfinex","BTCUSD",1739318616854,[[95996.0,0.57545965],[95995.0,1.00133752],[95994.0,0.208344],[95993.0,0.208346],[95989.0,0.208357]],[[95997.0,8.6e-07],[96002.0,0.00022387],[96008.0,0.00022387],[96048.0,0.208231],[96052.0,0.38803064]]]
["bitfinex","BTCUSD",1739318617050,[[95996.0,0.57545965],[95995.0,1.00133752],[95994.0,0.208344],[95993.0,0.208346],[95989.0,0.208357]],[[95997.0,8.6e-07],[96002.0,0.00022387],[96008.0,0.00022387],[96045.0,0.156177],[96048.0,0.208231]]]
["bitfinex","BTCUSD",1739318617429,[[95996.0,0.57545965],[95995.0,1.00133752],[95994.0,0.208344],[95993.0,0.208346],[95989.0,0.208357]],[[95997.0,8.6e-07],[96002.0,0.00022387],[96008.0,0.00022387],[96050.0,0.208225],[96052.0,0.17980964]]]
["bitfinex","BTCUSD",1739318617598,[[96001.0,0.472948],[95999.0,0.208333],[95998.0,0.208337],[95996.0,0.25250365],[95995.0,1.00133752]],[[96002.0,0.00022387],[96008.0,0.00022387],[96047.0,0.15639766],[96049.0,0.208228],[96052.0,0.17980964]]]
["bitfinex","BTCUSD",1739318617807,[[96001.0,0.6779553],[95999.0,0.208333],[95998.0,0.208337],[95995.0,1.00133752],[95987.0,0.00784]],[[96002.0,0.00022387],[96008.0,0.00022387],[96047.0,0.15639766],[96049.0,0.208228],[96052.0,0.17980964]]]
["bitfinex","BTCUSD",1739318617808,[[96001.0,0.6779553],[95999.0,0.208333],[95998.0,0.208337],[95995.0,1.00133752],[95987.0,0.00784]],[[96002.0,0.00022387],[96008.0,0.00022387],[96046.0,0.156175],[96047.0,0.00022366],[96049.0,0.208228]]]
["bitfinex","BTCUSD",1739318618011,[[96001.0,0.6779553],[95999.0,0.208333],[95998.0,0.208337],[95995.0,1.00133752],[95987.0,0.00784]],[[96002.0,0.00022387],[96008.0,0.00022387],[96045.0,0.156177],[96047.0,0.00022366],[96048.0,0.20823]]]
["bitfinex","BTCUSD",1739318618413,[[96015.0,0.326225],[96013.0,0.208303],[96012.0,0.208307],[96009.0,0.15],[96008.0,0.254614]],[[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.041],[96074.0,0.00784],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1739318618613,[[96015.0,1.43115223],[96013.0,0.208303],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.041],[96074.0,0.00784],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1739318618614,[[96015.0,1.43115223],[96013.0,0.208303],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96054.0,0.208217],[96059.0,0.041],[96074.0,0.00784]]]
["bitfinex","BTCUSD",1739318618792,[[96015.0,1.43115223],[96013.0,0.208303],[96012.0,0.208307],[96008.0,0.208314]],[[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.041],[96074.0,0.00784]]]
["bitfinex","BTCUSD",1739318618793,[[96015.0,1.43899223],[96013.0,0.208303],[96012.0,0.208307],[96008.0,0.208314],[96004.0,0.208322]],[[96046.0,0.01211946],[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.041],[96060.0,0.208203]]]
["bitfinex","BTCUSD",1739318619166,[[96015.0,1.54149588],[96013.0,0.208303],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96046.0,0.01211946],[96047.0,0.00022366],[96049.0,0.156171],[96051.0,0.208223],[96052.0,0.13880964]]]
["bitfinex","BTCUSD",1739318619345,[[96015.0,1.54149588],[96013.0,0.208303],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96065.0,0.208193],[96096.0,0.08333811],[96099.0,0.01]]]
["bitfinex","BTCUSD",1739318619548,[[96015.0,1.54149588],[96013.0,0.208303],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.29497664],[96057.0,0.208209],[96065.0,0.208193],[96096.0,0.08333811]]]
["bitfinex","BTCUSD",1739318619751,[[96015.0,1.54149588],[96013.0,0.208303],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.01191954],[96052.0,0.13880964],[96057.0,0.208209],[96065.0,0.208193],[96067.0,0.01631847]]]
["bitfinex","BTCUSD",1739318619957,[[96015.0,1.54249588],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.01191954],[96052.0,0.13880964],[96057.0,0.208209],[96065.0,0.208193],[96067.0,0.01631847]]]
["bitfinex","BTCUSD",1739318620160,[[96015.0,1.54849588],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.01191954],[96052.0,0.13880964],[96067.0,0.01631847],[96098.0,0.01],[96120.0,0.05278913]]]
["bitfinex","BTCUSD",1739318620371,[[96015.0,1.54849588],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.29497564],[96055.0,0.208214],[96061.0,0.208202],[96067.0,0.01631847]]]
["bitfinex","BTCUSD",1739318620845,[[96015.0,1.54849588],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96056.0,0.156159],[96057.0,0.20821],[96061.0,0.208202]]]
["bitfinex","BTCUSD",1739318621074,[[96015.0,1.54849588],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96055.0,0.15616],[96056.0,0.01212538],[96057.0,0.20821]]]
["bitfinex","BTCUSD",1739318621708,[[96015.0,1.54849588],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96056.0,0.01212538],[96057.0,0.20821]]]
["bitfinex","BTCUSD",1739318621709,[[96015.0,1.54849588],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96054.0,0.156162],[96056.0,0.01212538],[96057.0,0.20821]]]
["bitfinex","BTCUSD",1739318621939,[[96015.0,1.54849588],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96055.0,0.15616],[96056.0,0.01212538],[96057.0,0.20821]]]
["bitfinex","BTCUSD",1739318622409,[[96015.0,1.54849588],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96054.0,0.156162],[96056.0,0.01212538],[96057.0,0.20821]]]
["bitfinex","BTCUSD",1739318622856,[[96015.0,1.54149588],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96054.0,0.156162],[96056.0,0.01212538],[96057.0,0.20821]]]
["bitfinex","BTCUSD",1739318623106,[[96015.0,1.56890025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96102.0,0.15608],[96104.0,0.01],[96112.0,0.00136461]]]
["bitfinex","BTCUSD",1739318623323,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96060.0,0.208205],[96064.0,0.208195],[96082.0,0.208155]]]
["bitfinex","BTCUSD",1739318623538,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96058.0,0.156156],[96060.0,0.208205],[96064.0,0.208195]]]
["bitfinex","BTCUSD",1739318623783,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96057.0,0.156157],[96060.0,0.208205],[96063.0,0.208198]]]
["bitfinex","BTCUSD",1739318624380,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96057.0,0.156157],[96063.0,0.208198],[96104.0,0.01]]]
["bitfinex","BTCUSD",1739318624603,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96058.0,0.156155],[96059.0,0.249206],[96063.0,0.208198]]]
["bitfinex","BTCUSD",1739318624775,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96058.0,0.156155],[96059.0,0.041],[96061.0,0.208201]]]
["bitfinex","BTCUSD",1739318624985,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.197154],[96061.0,0.208201],[96065.0,0.208192]]]
["bitfinex","BTCUSD",1739318625574,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.21188677],[96061.0,0.208201],[96065.0,0.208192]]]
["bitfinex","BTCUSD",1739318626003,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.05573277],[96061.0,0.15615],[96063.0,0.208196]]]
["bitfinex","BTCUSD",1739318626150,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.05573277],[96063.0,0.208196],[96107.0,0.416204]]]
["bitfinex","BTCUSD",1739318626369,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.05573277],[96060.0,0.156152],[96063.0,0.208196]]]
["bitfinex","BTCUSD",1739318626747,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96056.0,0.15616],[96058.0,0.208208],[96059.0,0.05573277]]]
["bitfinex","BTCUSD",1739318627881,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.05573277],[96063.0,0.208197],[96138.0,0.01081072]]]
["bitfinex","BTCUSD",1739318628083,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.05573277],[96060.0,0.156152],[96063.0,0.208197]]]
["bitfinex","BTCUSD",1739318628298,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.21188677],[96062.0,0.2082],[96065.0,0.208193]]]
["bitfinex","BTCUSD",1739318629180,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96016.0,8.7e-07],[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.05573277],[96062.0,0.156149]]]
["bitfinex","BTCUSD",1739318629400,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96016.0,8.7e-07],[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.05573277],[96060.0,0.156153]]]
["bitfinex","BTCUSD",1739318629984,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96016.0,8.7e-07],[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.05573277],[96062.0,0.15615]]]
["bitfinex","BTCUSD",1739318630188,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96016.0,8.7e-07],[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.05573277]]]
["bitfinex","BTCUSD",1739318630189,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96016.0,8.7e-07],[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.05573277],[96129.0,1.13835601]]]
["bitfinex","BTCUSD",1739318630392,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96016.0,8.7e-07],[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.05573277],[96060.0,0.156152]]]
["bitfinex","BTCUSD",1739318632262,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96016.0,8.7e-07],[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.05573277],[96065.0,0.208193]]]
["bitfinex","BTCUSD",1739318632493,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96016.0,8.7e-07],[96047.0,0.00022366],[96052.0,0.13880964],[96059.0,0.05573277],[96063.0,0.156147]]]
["bitfinex","BTCUSD",1739318633486,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96016.0,8.7e-07],[96047.0,0.00022366],[96059.0,0.05573277],[96063.0,0.156147],[96109.0,1.04464908]]]
["bitfinex","BTCUSD",1739318633706,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96016.0,8.7e-07],[96047.0,0.00022366],[96059.0,0.05573277],[96069.0,0.0002],[96109.0,1.05464908]]]
["bitfinex","BTCUSD",1739318633926,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96016.0,8.7e-07],[96047.0,0.00022366],[96059.0,0.05573277],[96065.0,0.156145],[96069.0,0.0002]]]
["bitfinex","BTCUSD",1739318634146,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96016.0,8.7e-07],[96047.0,0.00022366],[96059.0,0.05573277],[96069.0,0.0002]]]
["bitfinex","BTCUSD",1739318634147,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96016.0,8.7e-07],[96047.0,0.00022366],[96059.0,0.05573277],[96064.0,0.156146],[96066.0,0.15]]]
["bitfinex","BTCUSD",1739318634383,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96016.0,8.7e-07],[96047.0,0.00022366],[96059.0,0.05573277],[96064.0,0.156146],[96066.0,0.358191]]]
["bitfinex","BTCUSD",1739318634559,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96016.0,8.7e-07],[96047.0,0.00022366],[96059.0,0.05573277],[96063.0,0.208197],[96066.0,0.15]]]
["bitfinex","BTCUSD",1739318635171,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96016.0,8.7e-07],[96047.0,0.00022366],[96059.0,0.05573277],[96065.0,0.208192],[96066.0,0.15]]]
["bitfinex","BTCUSD",1739318635465,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96016.0,8.7e-07],[96047.0,0.00022366],[96059.0,0.05573277],[96066.0,0.15],[96070.0,0.208183]]]
["bitfinex","BTCUSD",1739318635697,[[96015.0,1.58390025],[96013.0,0.22029586],[96012.0,0.208307],[96008.0,0.208314],[96006.0,0.14655879]],[[96016.0,8.7e-07],[96047.0,0.00022366],[96059.0,0.05573277],[96065.0,0.208192],[96067.0,0.01631847]]]
["bitfinex","BTCUSD",1739318635905,[[96046.0,0.179175],[96042.0,0.208242],[96041.0,0.01],[96040.0,0.208246],[96037.0,0.1267]],[[96047.0,0.00022366],[96059.0,0.05573277],[96066.0,0.15],[96067.0,0.156142],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1739318636103,[[96046.0,1.19900857],[96044.0,0.208236],[96042.0,0.208242],[96041.0,0.01],[96040.0,0.208246]],[[96047.0,0.00035678],[96059.0,0.05573277],[96066.0,0.15],[96067.0,0.156142],[96069.0,0.208384]]]
["bitfinex","BTCUSD",1739318636301,[[96046.0,1.19796766],[96044.0,0.208236],[96042.0,0.208242],[96041.0,0.01],[96040.0,0.208246]],[[96047.0,0.00035678],[96059.0,0.05573277],[96066.0,0.15],[96067.0,0.156142],[96069.0,0.208384]]]
["bitfinex","BTCUSD",1739318636479,[[96046.0,1.19796766],[96044.0,0.208236],[96042.0,0.208242],[96041.0,0.01],[96040.0,0.208246]],[[96047.0,0.00035678],[96059.0,0.05573277],[96066.0,0.15],[96069.0,0.208384],[96116.0,0.01]]]
["bitfinex","BTCUSD",1739318636683,[[96046.0,1.19796766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96033.0,0.01]],[[96047.0,0.00035678],[96059.0,0.05573277],[96066.0,0.15],[96068.0,0.208187],[96069.0,0.0002]]]
["bitfinex","BTCUSD",1739318636884,[[96046.0,1.19796766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96059.0,0.05573277],[96063.0,0.156149],[96066.0,0.15],[96069.0,0.0002]]]
["bitfinex","BTCUSD",1739318637096,[[96046.0,1.20396766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96059.0,0.05573277],[96063.0,0.156149],[96066.0,0.15],[96069.0,0.0002]]]
["bitfinex","BTCUSD",1739318637646,[[96046.0,1.21896766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96059.0,0.05573277],[96063.0,0.156149],[96066.0,0.15],[96069.0,0.0002]]]
["bitfinex","BTCUSD",1739318637771,[[96046.0,1.21896766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96059.0,0.05573277],[96065.0,0.156144],[96066.0,0.15],[96068.0,0.208186]]]
["bitfinex","BTCUSD",1739318637988,[[96046.0,1.21896766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96059.0,0.05573277],[96065.0,0.156145],[96067.0,0.15],[96068.0,0.208186]]]
["bitfinex","BTCUSD",1739318638190,[[96046.0,1.21896766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96059.0,0.05573277],[96067.0,0.15],[96068.0,0.208186]]]
["bitfinex","BTCUSD",1739318638191,[[96046.0,1.21896766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96059.0,0.05573277],[96067.0,0.15],[96068.0,0.208186],[96136.0,0.13567616]]]
["bitfinex","BTCUSD",1739318638387,[[96046.0,1.21896766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96059.0,0.05573277],[96063.0,0.156147],[96066.0,0.20819],[96067.0,0.15]]]
["bitfinex","BTCUSD",1739318638585,[[96046.0,1.21896766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96059.0,0.05573277],[96063.0,0.156147],[96066.0,0.20819],[96074.0,0.15]]]
["bitfinex","BTCUSD",1739318639783,[[96046.0,1.21896766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96059.0,0.05573277],[96066.0,0.20819],[96074.0,0.15],[96136.0,0.13567616]]]
["bitfinex","BTCUSD",1739318639993,[[96046.0,1.21896766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96059.0,0.05573277],[96066.0,0.20819],[96136.0,0.13567616]]]
["bitfinex","BTCUSD",1739318639994,[[96046.0,1.21896766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96059.0,0.05573277],[96065.0,0.306145],[96066.0,0.20819],[96071.0,0.20818]]]
["bitfinex","BTCUSD",1739318640196,[[96046.0,1.21896766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96059.0,0.05573277],[96064.0,0.156147],[96065.0,0.15],[96066.0,0.20819]]]
["bitfinex","BTCUSD",1739318640402,[[96046.0,1.21296766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96059.0,0.05573277],[96064.0,0.156147],[96065.0,0.15],[96066.0,0.20819]]]
["bitfinex","BTCUSD",1739318640825,[[96046.0,1.20396766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96059.0,0.05573277],[96065.0,0.358193],[96107.0,1.04444908],[96134.0,0.05277518]]]
["bitfinex","BTCUSD",1739318641149,[[96046.0,1.21296766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96059.0,0.05573277],[96065.0,0.358193],[96107.0,1.04444908],[96134.0,0.05277518]]]
["bitfinex","BTCUSD",1739318641355,[[96046.0,1.21296766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96059.0,0.05573277],[96065.0,0.358193],[96107.0,1.04444908]]]
["bitfinex","BTCUSD",1739318641356,[[96046.0,1.21296766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96059.0,0.05573277],[96065.0,0.358193],[96069.0,0.208385],[96104.0,0.01]]]
["bitfinex","BTCUSD",1739318641559,[[96046.0,1.27796766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96069.0,0.0002],[96073.0,0.208175],[96075.0,0.041],[96083.0,0.208154]]]
["bitfinex","BTCUSD",1739318641768,[[96046.0,1.27796766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96069.0,0.0002],[96073.0,0.208175],[96075.0,0.041],[96102.0,0.00784]]]
["bitfinex","BTCUSD",1739318641976,[[96046.0,1.29296766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0567]],[[96047.0,0.00035678],[96064.0,0.156147],[96067.0,0.208188],[96069.0,0.0002],[96075.0,0.041]]]
["bitfinex","BTCUSD",1739318642208,[[96046.0,1.29296766],[96044.0,0.218236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0467]],[[96047.0,0.00035678],[96060.0,0.01452506],[96069.0,0.0002],[96070.0,0.15],[96071.0,0.156135]]]
["bitfinex","BTCUSD",1739318642410,[[96046.0,1.27796766],[96044.0,0.218236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0467]],[[96047.0,0.00035678],[96060.0,0.01452506],[96069.0,0.156339],[96070.0,0.15],[96084.0,0.20837466]]]
["bitfinex","BTCUSD",1739318642610,[[96046.0,1.28496766],[96044.0,0.218236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0467]],[[96047.0,0.00035678],[96060.0,0.01452506],[96068.0,0.156141],[96069.0,0.0002],[96073.0,0.15]]]
["bitfinex","BTCUSD",1739318642888,[[96046.0,1.29296766],[96044.0,0.218236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0467]],[[96047.0,0.00035678],[96060.0,0.01452506],[96068.0,0.156141],[96069.0,0.0002],[96070.0,0.208182]]]
["bitfinex","BTCUSD",1739318643090,[[96046.0,1.29996766],[96044.0,0.218236],[96042.0,0.208242],[96040.0,0.208246],[96037.0,0.0467]],[[96047.0,0.00035678],[96060.0,0.01452506],[96068.0,0.156141],[96069.0,0.0002],[96070.0,0.208182]]]
["bitfinex","BTCUSD",1739318643343,[[96046.0,1.21996766],[96044.0,0.218236],[96042.0,0.208242],[96040.0,0.216086],[96038.0,0.08]],[[96047.0,0.00035678],[96060.0,0.01452506],[96068.0,0.15],[96069.0,0.208385],[96097.0,0.312186]]]
["bitfinex","BTCUSD",1739318643520,[[96046.0,1.21296766],[96044.0,0.208236],[96042.0,0.208242],[96041.0,0.01],[96040.0,0.216086]],[[96047.0,0.00035678],[96060.0,0.01452506],[96068.0,0.15],[96069.0,0.208385],[96076.0,0.20817]]]
["bitfinex","BTCUSD",1739318643676,[[96046.0,1.21996766],[96044.0,0.218236],[96042.0,0.208242],[96040.0,0.216086],[96032.0,0.02124069]],[[96047.0,0.00035678],[96060.0,0.01452506],[96067.0,0.156142],[96068.0,0.15],[96069.0,0.208385]]]
["bitfinex","BTCUSD",1739318643855,[[96046.0,1.21996766],[96044.0,0.218236],[96042.0,0.208242],[96040.0,0.216086],[96032.0,0.02124069]],[[96047.0,0.00035678],[96060.0,0.01452506],[96067.0,0.208188],[96068.0,0.15],[96069.0,0.0002]]]
["bitfinex","BTCUSD",1739318644056,[[96046.0,1.19796766],[96044.0,0.208236],[96042.0,0.208242],[96040.0,0.226086],[96032.0,0.02124069]],[[96047.0,0.00035678],[96060.0,0.01452506],[96067.0,0.156142],[96068.0,0.15],[96069.0,0.0002]]]
["bitfinex","BTCUSD",1739318644254,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96060.0,0.01452506],[96067.0,0.156142],[96068.0,0.15],[96069.0,0.0002]]]
["bitfinex","BTCUSD",1739318644617,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96060.0,0.01452506],[96067.0,0.156142],[96068.0,0.15],[96069.0,0.208384]]]
["bitfinex","BTCUSD",1739318644953,[[96046.0,1.20496766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96060.0,0.01452506],[96067.0,0.156142],[96068.0,0.15],[96069.0,0.208384]]]
["bitfinex","BTCUSD",1739318645159,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96060.0,0.01452506],[96067.0,0.156142],[96068.0,0.15],[96069.0,0.208384]]]
["bitfinex","BTCUSD",1739318645706,[[96046.0,1.21296766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96060.0,0.01452506],[96067.0,0.156142],[96068.0,0.15],[96069.0,0.208384]]]
["bitfinex","BTCUSD",1739318645918,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96060.0,0.01452506],[96067.0,0.156142],[96068.0,0.15],[96069.0,0.208384]]]
["bitfinex","BTCUSD",1739318646119,[[96046.0,1.21296766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96060.0,0.01452506],[96068.0,0.306139],[96069.0,0.208384],[96138.0,0.23364913]]]
["bitfinex","BTCUSD",1739318646325,[[96046.0,1.21296766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96060.0,0.01452506],[96068.0,0.306139],[96069.0,0.208384],[96114.0,0.4226835]]]
["bitfinex","BTCUSD",1739318646527,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96060.0,0.01452506],[96068.0,0.306139],[96069.0,0.208384],[96114.0,0.4226835]]]
["bitfinex","BTCUSD",1739318647331,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96060.0,0.01452506],[96068.0,0.306139],[96069.0,0.0002],[96071.0,0.208179]]]
["bitfinex","BTCUSD",1739318648407,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96060.0,0.01452506],[96068.0,0.15],[96069.0,0.156338],[96071.0,0.208179]]]
["bitfinex","BTCUSD",1739318648842,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96060.0,0.01452506],[96068.0,0.306139],[96069.0,0.0002],[96071.0,0.208179]]]
["bitfinex","BTCUSD",1739318648968,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96060.0,0.01452506],[96068.0,0.15],[96069.0,0.156338],[96071.0,0.208179]]]
["bitfinex","BTCUSD",1739318649174,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96069.0,0.0002],[96077.0,0.208167],[96081.0,0.01631658],[96086.0,0.208148]]]
["bitfinex","BTCUSD",1739318649376,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96064.0,0.01481145],[96069.0,0.0002],[96071.0,0.156134],[96074.0,0.208174]]]
["bitfinex","BTCUSD",1739318649578,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96064.0,0.01481145],[96069.0,0.0002],[96070.0,0.156137],[96075.0,0.191]]]
["bitfinex","BTCUSD",1739318649777,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96064.0,0.01481145],[96069.0,0.0002],[96075.0,0.041],[96081.0,0.01631658]]]
["bitfinex","BTCUSD",1739318650004,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96064.0,0.01481145],[96069.0,0.0002],[96071.0,0.20818],[96074.0,0.208172]]]
["bitfinex","BTCUSD",1739318650213,[[96046.0,1.21296766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96064.0,0.01481145],[96069.0,0.0002],[96071.0,0.20818],[96074.0,0.208172]]]
["bitfinex","BTCUSD",1739318650427,[[96046.0,1.19796766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96064.0,0.01481145],[96069.0,0.156338],[96071.0,0.20818],[96074.0,0.208172]]]
["bitfinex","BTCUSD",1739318650661,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96040.0,0.216086]],[[96047.0,0.00035678],[96064.0,0.01481145],[96069.0,0.156338],[96071.0,0.20818],[96074.0,0.208172]]]
["bitfinex","BTCUSD",1739318650936,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96041.0,0.01446242]],[[96047.0,0.00035678],[96064.0,0.01481145],[96069.0,0.156338],[96071.0,0.20818],[96074.0,0.208172]]]
["bitfinex","BTCUSD",1739318650937,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96041.0,0.01446242]],[[96047.0,0.00035678],[96064.0,0.01481145],[96069.0,0.0002],[96070.0,0.156137],[96071.0,0.20818]]]
["bitfinex","BTCUSD",1739318651174,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[96041.0,0.01446242]],[[96047.0,0.00035678],[96064.0,0.01481145],[96069.0,0.0002],[96070.0,0.156136],[96073.0,0.358176]]]
["bitfinex","BTCUSD",1739318651397,[[96046.0,1.21996766],[96044.0,0.208236],[96043.0,0.01],[96042.0,0.208242],[95598.0,60.0]],[[96047.0,0.00035678],[96064.0,0.01481145],[96068.0,0.15614],[96069.0,0.0002],[96070.0,0.208182]]]
["bitfinex","BTCUSD",1739318651620,[[96046.0,1.31126766],[96044.0,0.208236],[96042.0,0.208242],[95601.0,60.0],[94922.0,0.0104289]],[[96047.0,0.00035678],[96064.0,0.01481145],[96069.0,0.0002],[96101.0,0.00784],[96118.0,0.025]]]
["bitfinex","BTCUSD",1739318651850,[[96046.0,1.31126766],[96044.0,0.208236],[96042.0,0.208242],[94922.0,0.0104289]],[[96047.0,0.00035678],[96069.0,0.0002],[96101.0,0.00784],[96118.0,0.025]]]
["bitfinex","BTCUSD",1739318651851,[[96046.0,1.31126766],[96044.0,0.208236],[96042.0,0.208242],[95967.0,0.0418275],[95602.0,60.0]],[[96047.0,0.00035678],[96069.0,0.0002],[96075.0,0.249171],[96078.0,0.208164],[96101.0,0.00784]]]
["bitfinex","BTCUSD",1739318652062,[[96046.0,1.31126766],[96044.0,0.208236],[96042.0,0.208242],[95967.0,0.0418275],[95885.0,2.0462]],[[96047.0,0.00035678],[96069.0,0.0002],[96075.0,0.249171],[96078.0,0.208164],[96101.0,0.00784]]]
["bitfinex","BTCUSD",1739318652368,[[96072.0,0.208177],[96059.0,0.023],[96049.0,0.01],[96048.0,0.01],[96047.0,0.023]],[[96100.0,0.208117],[96101.0,0.00784],[96114.0,0.0065105],[96119.0,0.11050279],[96121.0,0.416144]]]
["bitfinex","BTCUSD",1739318652581,[[96074.0,0.156129],[96073.0,0.44414406],[96072.0,0.208177],[96060.0,0.5349],[96059.0,0.023]],[[96078.0,0.00013305],[96079.0,0.156121],[96100.0,0.208117],[96114.0,0.0065105],[96119.0,0.11050279]]]
["bitfinex","BTCUSD",1739318652774,[[96075.0,0.10250365],[96073.0,0.49777041],[96070.0,0.20818],[96062.0,0.208197],[96060.0,0.5349]],[[96077.0,0.156124],[96078.0,0.00013305],[96080.0,0.20816],[96089.0,0.20814],[96100.0,0.208117]]]
["bitfinex","BTCUSD",1739318652944,[[96075.0,0.10250365],[96073.0,0.34164041],[96070.0,0.20818],[96067.0,0.208187],[96062.0,0.208197]],[[96078.0,0.00013305],[96080.0,0.20816],[96083.0,0.208154],[96084.0,0.01494489],[96089.0,0.20814]]]
["bitfinex","BTCUSD",1739318653141,[[96075.0,0.10250365],[96073.0,0.34164041],[96072.0,0.156131],[96062.0,0.208197],[96052.0,0.01]],[[96078.0,0.00013305],[96084.0,0.01494489],[96092.0,0.208134],[96111.0,0.03109936],[96123.0,0.1]]]
["bitfinex","BTCUSD",1739318653344,[[96075.0,0.10250365],[96073.0,0.34164041],[96062.0,0.208197],[96052.0,0.01]],[[96078.0,0.00013305],[96084.0,0.01494489],[96092.0,0.208134],[96111.0,0.03109936],[96123.0,0.1]]]
["bitfinex","BTCUSD",1739318653345,[[96075.0,0.10250365],[96073.0,0.34164041],[96070.0,0.20818],[96062.0,0.208197],[96061.0,0.08333811]],[[96078.0,0.00013305],[96082.0,0.208156],[96084.0,0.01494489],[96092.0,0.208134],[96095.0,0.15]]]
["bitfinex","BTCUSD",1739318653553,[[96075.0,0.10250365],[96073.0,0.34164041],[96071.0,0.156132],[96070.0,0.20818],[96062.0,0.208197]],[[96078.0,0.15625705],[96080.0,0.20816],[96084.0,0.01494489],[96092.0,0.208134],[96095.0,0.15]]]
["bitfinex","BTCUSD",1739318653735,[[96075.0,0.10250365],[96073.0,0.34164041],[96070.0,0.20818],[96062.0,0.208197]],[[96078.0,0.15625705],[96080.0,0.20816],[96084.0,0.01494489],[96092.0,0.208134],[96095.0,0.15]]]
["bitfinex","BTCUSD",1739318653736,[[96076.0,0.08084561],[96075.0,0.10250365],[96074.0,0.003],[96073.0,0.34164041],[96072.0,0.007]],[[96078.0,0.15625705],[96080.0,0.20816],[96084.0,0.22309589],[96092.0,0.208134],[96095.0,0.15]]]
["bitfinex","BTCUSD",1739318653935,[[96076.0,0.08084561],[96074.0,0.003],[96073.0,0.34164041],[96072.0,0.007]],[[96078.0,0.15625705],[96080.0,0.20816],[96084.0,0.22309589],[96092.0,0.208134],[96095.0,0.15]]]
["bitfinex","BTCUSD",1739318653936,[[96077.0,0.10250365],[96076.0,0.08084561],[96074.0,0.003],[96073.0,0.34164041],[96072.0,0.007]],[[96078.0,0.15625705],[96080.0,0.20816],[96084.0,0.22309589],[96092.0,0.208134],[96095.0,0.15]]]
["bitfinex","BTCUSD",1739318654337,[[96077.0,0.10250365],[96076.0,0.08084561],[96074.0,0.003],[96073.0,0.34164041],[95694.0,60.0]],[[96078.0,0.00013305],[96080.0,0.20816],[96084.0,0.22309589],[96092.0,0.208134],[96095.0,0.15]]]
["bitfinex","BTCUSD",1739318654584,[[96077.0,0.10250365],[96076.0,0.08084561],[96075.0,0.012],[96074.0,0.003],[96073.0,0.34164041]],[[96078.0,0.00013305],[96079.0,0.156121],[96080.0,0.20816],[96084.0,0.22309589],[96092.0,0.208134]]]
["bitfinex","BTCUSD",1739318654819,[[96077.0,0.10250365],[96076.0,0.08084561],[96075.0,0.012],[96074.0,0.003],[96073.0,0.34164041]],[[96078.0,0.00013305],[96084.0,0.22309589],[96092.0,0.208134],[96149.0,1.09739571],[96240.0,0.5]]]
["bitfinex","BTCUSD",1739318655038,[[96077.0,0.10250365],[96076.0,0.08084561],[96073.0,0.34164041],[96072.0,0.156132],[96030.0,0.6464309]],[[96078.0,0.15625605],[96084.0,0.22309589],[96092.0,0.208134],[96149.0,1.09739571],[96240.0,0.5]]]
["bitfinex","BTCUSD",1739318655263,[[96077.0,0.10250365],[96073.0,0.34164041],[96072.0,0.156132],[96030.0,0.6464309],[95684.0,60.0]],[[96078.0,0.15625605],[96084.0,0.22309589],[96092.0,0.208134],[96130.0,0.0163129],[96149.0,1.09739571]]]
["bitfinex","BTCUSD",1739318655536,[[96077.0,0.11450365],[96076.0,0.156126],[96075.0,0.003],[96073.0,0.52899571],[96030.0,0.6464309]],[[96078.0,0.00013305],[96082.0,0.156118],[96084.0,0.22309589],[96087.0,0.208145],[96092.0,0.208134]]]
["bitfinex","BTCUSD",1739318655744,[[96077.0,0.16297324],[96075.0,0.156127],[96074.0,0.208171],[96073.0,0.32082271],[96052.0,0.03070209]],[[96078.0,0.00013305],[96084.0,0.01494489],[96086.0,0.15],[96087.0,0.208145],[96092.0,0.208134]]]
["bitfinex","BTCUSD",1739318655968,[[96077.0,0.16597324],[96073.0,0.32082271],[96068.0,0.208185],[96052.0,0.03070209],[96003.0,1.13532814]],[[96078.0,0.00013305],[96080.0,0.15612],[96084.0,0.01494489],[96086.0,0.208148],[96091.0,0.15]]]
["bitfinex","BTCUSD",1739318656166,[[96077.0,0.16597324],[96073.0,0.32082271],[96072.0,0.364308],[96068.0,0.208185],[96052.0,0.03070209]],[[96078.0,0.00013305],[96079.0,0.156121],[96082.0,0.208156],[96084.0,0.01494489],[96086.0,0.208148]]]
["bitfinex","BTCUSD",1739318656407,[[96077.0,0.16597324],[96073.0,0.32082271],[96072.0,0.156131],[96068.0,0.208185],[96052.0,0.03070209]],[[96078.0,0.15625605],[96080.0,0.20816],[96084.0,0.22309589],[96148.0,0.14637993],[96150.0,0.0003996]]]
["bitfinex","BTCUSD",1739318656609,[[96077.0,0.11750365],[96073.0,0.32082271],[96072.0,0.156131],[96070.0,0.208181],[96068.0,0.208185]],[[96078.0,0.15625605],[96080.0,0.20816],[96084.0,0.22309589],[96091.0,0.16631298],[96148.0,0.14637993]]]
["bitfinex","BTCUSD",1739318656813,[[96077.0,0.43832636],[96072.0,0.156131],[96070.0,0.208181],[96068.0,0.208185],[95666.0,60.0]],[[96078.0,0.15625605],[96080.0,0.20816],[96084.0,0.22309589],[96091.0,0.16631298],[96148.0,0.14637993]]]
["bitfinex","BTCUSD",1739318657015,[[96077.0,0.43832636],[96072.0,0.156131],[96070.0,0.208181],[96068.0,0.208185],[95890.0,1.5]],[[96078.0,0.15625605],[96080.0,0.20816],[96084.0,0.22309589],[96091.0,0.16631298],[96148.0,0.14637993]]]
["bitfinex","BTCUSD",1739318657168,[[96077.0,0.43832636],[96073.0,0.15613],[96070.0,0.208181],[96068.0,0.208185],[95890.0,1.5]],[[96078.0,0.00013305],[96079.0,0.156122],[96080.0,0.20816],[96084.0,0.22309589],[96091.0,0.16631298]]]
["bitfinex","BTCUSD",1739318657377,[[96077.0,0.43832636],[96072.0,0.156132],[96070.0,0.208181],[96068.0,0.208185],[95890.0,1.5]],[[96078.0,0.15625605],[96080.0,0.20816],[96084.0,0.22309589],[96091.0,0.16631298],[97689.0,0.0002]]]
["bitfinex","BTCUSD",1739318657601,[[96077.0,0.5049617],[96072.0,0.156132],[96070.0,0.208181],[96068.0,0.208185],[96012.0,0.156]],[[96078.0,0.15625605],[96080.0,0.20816],[96084.0,0.22309589],[96091.0,0.16631298],[97689.0,0.0002]]]
["bitfinex","BTCUSD",1739318657737,[[96077.0,0.5049617],[96072.0,0.156132],[96068.0,0.208185],[96012.0,0.156],[95671.0,60.0]],[[96078.0,0.15625605],[96080.0,0.20816],[96084.0,0.22309589],[96091.0,0.16631298],[96175.0,0.0001066]]]
["bitfinex","BTCUSD",1739318657941,[[96077.0,0.5049617],[96072.0,0.156132],[96069.0,0.208182],[96065.0,0.208191],[96012.0,0.156]],[[96078.0,0.15625605],[96080.0,0.20816],[96084.0,0.22309589],[96091.0,0.16631298],[96147.0,0.05282369]]]
["bitfinex","BTCUSD",1739318658181,[[96077.0,0.5049617],[96072.0,0.156132],[96069.0,0.208182],[96012.0,0.156],[95673.0,60.0]],[[96078.0,0.15625605],[96080.0,0.20816],[96084.0,0.22309589],[96091.0,0.16631298],[96149.0,1.09739571]]]
["bitfinex","BTCUSD",1739318658397,[[96077.0,0.5049617],[96072.0,0.156132],[96012.0,0.156],[95875.0,0.00011744],[95852.0,6.2e-05]],[[96078.0,0.15625605],[96080.0,0.20816],[96084.0,0.22309589],[96091.0,0.16631298],[96129.0,0.01]]]
["bitfinex","BTCUSD",1739318658607,[[96077.0,0.5049617],[96072.0,0.156132],[96070.0,0.20818],[96067.0,0.208187],[96012.0,0.156]],[[96078.0,0.15625605],[96080.0,0.20816],[96084.0,0.22309589],[96091.0,0.16631298],[96124.0,0.01]]]
["bitfinex","BTCUSD",1739318659137,[[96077.0,0.5049617],[96073.0,0.156131],[96070.0,0.20818],[96067.0,0.208187],[96012.0,0.156]],[[96078.0,0.15625605],[96080.0,0.20816],[96084.0,0.22309589],[96091.0,0.16631298],[96124.0,0.01]]]
["bitfinex","BTCUSD",1739318659423,[[96077.0,0.5049617],[96070.0,0.20818],[96012.0,0.156],[95759.0,0.01044079],[95678.0,60.0]],[[96078.0,0.15625605],[96080.0,0.20816],[96084.0,0.22309589],[96091.0,0.16631298],[96124.0,0.01]]]
["bitfinex","BTCUSD",1739318659627,[[96077.0,0.43832636],[96060.0,0.5349],[96052.0,0.10200209],[96046.0,0.0684063],[96043.0,0.01]],[[96078.0,0.15625605],[96080.0,0.20816],[96084.0,0.22309589],[96091.0,0.16631298],[96124.0,0.01]]]
["bitfinex","BTCUSD",1739318659628,[[96077.0,0.43832636],[96060.0,0.5349],[96052.0,0.10200209],[96046.0,0.0684063],[96043.0,0.01]],[[96078.0,0.15625605],[96080.0,0.20816],[96082.0,0.208156],[96084.0,0.22309589],[96091.0,0.16631298]]]
["bitfinex","BTCUSD",1739318659830,[[96077.0,0.43832636],[96066.0,0.156141],[96063.0,0.208195],[96060.0,0.5349],[96052.0,0.10200209]],[[96078.0,0.15625605],[96080.0,0.20816],[96082.0,0.208156],[96084.0,0.22309589],[96091.0,0.16631298]]]
["bitfinex","BTCUSD",1739318660031,[[96077.0,0.43832636],[96066.0,0.156141],[96063.0,0.208195],[96061.0,0.29153711],[96060.0,0.5349]],[[96078.0,0.15625605],[96080.0,0.20816],[96082.0,0.208156],[96084.0,0.22309589],[96091.0,0.16631298]]]
["bitfinex","BTCUSD",1739318660358,[[96077.0,0.43832636],[96066.0,0.156142],[96061.0,0.29153711],[96060.0,0.5349],[96055.0,0.208212]],[[96078.0,0.15625605],[96080.0,0.20816],[96082.0,0.208156],[96084.0,0.22309589],[96091.0,0.16631298]]]
["bitfinex","BTCUSD",1739318660742,[[96077.0,0.43832636],[96067.0,0.15614],[96064.0,0.208192],[96061.0,0.29153711],[96060.0,0.5349]],[[96078.0,0.15625605],[96080.0,0.20816],[96082.0,0.208156],[96084.0,0.22309589],[96091.0,0.16631298]]]
["bitfinex","BTCUSD",1739318661157,[[96077.0,0.43832636],[96063.0,0.156146],[96061.0,0.29153811],[96060.0,0.5349],[95947.0,1.04442713]],[[96078.0,0.15625605],[96080.0,0.20816],[96082.0,0.208156],[96084.0,0.22309589],[96091.0,0.16631298]]]
["bitfinex","BTCUSD",1739318661366,[[96077.0,0.33582271],[96060.0,0.5349],[96052.0,0.02070209],[96051.0,0.23950411],[96046.0,0.0605663]],[[96078.0,0.30625605],[96080.0,0.20816],[96082.0,0.208156],[96084.0,0.22309589],[96098.0,0.33279829]]]
["bitfinex","BTCUSD",1739318661569,[[96077.0,0.33582271],[96061.0,0.08333811],[96060.0,0.5349],[96051.0,0.08333811],[96050.0,0.208224]],[[96078.0,0.30625605],[96080.0,0.20816],[96082.0,0.208156],[96084.0,0.22309589],[96094.0,0.02875433]]]
["bitfinex","BTCUSD",1739318661781,[[96077.0,0.33582271],[96061.0,0.08333811],[96060.0,0.5349],[96051.0,0.08333811],[96033.0,0.02]],[[96078.0,0.32256989],[96080.0,0.20816],[96082.0,0.208156],[96084.0,0.22309589],[96114.0,1.05095958]]]
["bitfinex","BTCUSD",1739318661978,[[96077.0,0.33582271],[96061.0,0.08333811],[96060.0,0.5349],[96053.0,0.156162],[96051.0,0.29155911]],[[96078.0,0.32256989],[96080.0,0.20816],[96082.0,0.208156],[96084.0,0.22309589],[96111.0,0.02875433]]]
["bitfinex","BTCUSD",1739318662182,[[96077.0,0.33282271],[96061.0,0.08333811],[96060.0,0.5349],[96053.0,0.156162],[96051.0,0.29155911]],[[96078.0,0.32256989],[96080.0,0.20816],[96082.0,0.208156],[96084.0,0.22309589],[96111.0,0.02875433]]]
["bitfinex","BTCUSD",1739318662341,[[96077.0,0.32082271],[96061.0,0.08333811],[96060.0,0.5349],[96053.0,0.156162],[96051.0,0.29155911]],[[96078.0,0.32256989],[96080.0,0.20816],[96082.0,0.208156],[96084.0,0.22309589],[96111.0,0.02875433]]]
["bitfinex","BTCUSD",1739318662546,[[96062.0,0.32082271],[96061.0,0.08333811],[96060.0,0.5349],[96053.0,0.208218],[96051.0,0.08333811]],[[96077.0,0.15],[96078.0,0.15013305],[96084.0,0.22309589],[96111.0,0.02875433],[96112.0,0.3256]]]
["bitfinex","BTCUSD",1739318662766,[[96063.0,0.10250365],[96062.0,0.32082271],[96061.0,0.08333811],[96060.0,0.5349],[96053.0,0.156162]],[[96064.0,0.156145],[96072.0,0.15],[96078.0,0.00013305],[96084.0,0.22309589],[96098.0,0.312183]]]
["bitfinex","BTCUSD",1739318662950,[[96063.0,0.42332636],[96061.0,0.08333811],[96060.0,0.5349],[96053.0,0.156162],[96049.0,0.208226]],[[96064.0,0.156145],[96066.0,0.208192],[96072.0,0.15],[96078.0,0.00013305],[96084.0,0.22309589]]]
["bitfinex","BTCUSD",1739318663528,[[96063.0,0.42295391],[96060.0,0.5349],[96051.0,0.23950311],[96049.0,0.208226],[96046.0,0.2687993]],[[96064.0,0.156145],[96066.0,0.208192],[96067.0,0.208188],[96071.0,0.208179],[96072.0,0.15]]]
["bitfinex","BTCUSD",1739318663703,[[96063.0,0.42295391],[96060.0,0.5349],[96052.0,0.156164],[96051.0,0.08333811],[96049.0,0.208226]],[[96064.0,0.156145],[96066.0,0.208192],[96067.0,0.208188],[96071.0,0.208179],[96072.0,0.15]]]
["bitfinex","BTCUSD",1739318664516,[[96063.0,0.43795391],[96060.0,0.5349],[96052.0,0.156165],[96051.0,0.08333811],[96050.0,0.208223]],[[96064.0,0.156145],[96066.0,0.208192],[96067.0,0.208188],[96071.0,0.208179],[96072.0,0.15]]]
["bitfinex","BTCUSD",1739318665076,[[96063.0,0.43795391],[96060.0,0.5349],[96051.0,0.08333811],[96050.0,0.208223],[96004.0,0.09369814]],[[96064.0,0.156145],[96066.0,0.208192],[96067.0,0.208188],[96071.0,0.208179],[96072.0,0.15]]]
["bitfinex","BTCUSD",1739318665300,[[96063.0,0.44195391],[96060.0,0.5349],[96051.0,0.23950311],[96050.0,0.208223],[96004.0,0.09369814]],[[96064.0,0.156145],[96066.0,0.208192],[96067.0,0.208188],[96071.0,0.208179],[96072.0,0.15]]]
["bitfinex","BTCUSD",1739318665521,[[96063.0,0.44195391],[96060.0,0.5349],[96051.0,0.08333811],[96050.0,0.208223],[96004.0,0.09369814]],[[96064.0,0.156145],[96066.0,0.208192],[96067.0,0.208188],[96071.0,0.208179],[96072.0,0.15]]]
["bitfinex","BTCUSD",1739318666168,[[96063.0,0.44195391],[96060.0,0.5349],[96051.0,0.08333811],[96050.0,0.208223],[96046.0,0.0605663]],[[96064.0,0.156145],[96066.0,0.208192],[96067.0,0.208188],[96071.0,0.208179],[96072.0,0.15]]]
["bitfinex","BTCUSD",1739318666371,[[96063.0,0.5396393],[96060.0,0.5349],[96051.0,0.29155811],[96046.0,0.0605663],[96045.0,0.208235]],[[96064.0,0.156145],[96066.0,0.208192],[96072.0,0.15],[96077.0,0.208168],[96078.0,0.00013305]]]
["bitfinex","BTCUSD",1739318666548,[[96063.0,0.5396393],[96060.0,0.5349],[96054.0,0.208214],[96051.0,0.29155811],[96048.0,0.208227]],[[96064.0,0.156145],[96066.0,0.208192],[96072.0,0.15],[96078.0,0.00013305],[96132.0,0.05221496]]]
["bitfinex","BTCUSD",1739318666750,[[96063.0,0.5396393],[96060.0,0.5349],[96051.0,0.29155811],[96048.0,0.208227],[95669.0,60.0]],[[96064.0,0.156145],[96066.0,0.208192],[96068.0,0.208187],[96072.0,0.15],[96073.0,0.208175]]]
["bitfinex","BTCUSD",1739318666952,[[96063.0,0.44195391],[96060.0,0.5349],[96053.0,0.156163],[96051.0,0.29155811],[96048.0,0.208227]],[[96064.0,0.156145],[96066.0,0.208192],[96068.0,0.208187],[96072.0,0.15],[96073.0,0.208175]]]
["bitfinex","BTCUSD",1739318667355,[[96063.0,0.44195391],[96060.0,0.5349],[96053.0,0.156163],[96051.0,0.08333811],[96050.0,0.208222]],[[96064.0,0.156145],[96066.0,0.208192],[96068.0,0.208187],[96072.0,0.15],[96073.0,0.208175]]]
["bitfinex","BTCUSD",1739318667962,[[96063.0,0.44195391],[96060.0,0.5349],[96054.0,0.156162],[96051.0,0.29155811],[96050.0,0.208222]],[[96064.0,0.17081312],[96066.0,0.208192],[96068.0,0.208187],[96072.0,0.15],[96073.0,0.208175]]]
["bitfinex","BTCUSD",1739318668340,[[96063.0,0.59810091],[96060.0,0.5349],[96058.0,0.208206],[96054.0,0.0791],[96053.0,0.208217]],[[96071.0,0.156135],[96073.0,0.208176],[96076.0,0.208168],[96083.0,0.208154],[96084.0,0.00022366]]]
["bitfinex","BTCUSD",1739318668613,[[96063.0,0.44195391],[96060.0,0.5349],[96056.0,0.0492],[96054.0,0.0791],[96053.0,0.208217]],[[96070.0,0.15],[96072.0,0.208178],[96083.0,0.208154],[96084.0,0.00022366],[96096.0,0.00784]]]
["bitfinex","BTCUSD",1739318668778,[[96063.0,0.44195391],[96060.0,0.5349],[96057.0,0.208208],[96056.0,0.0492],[96054.0,0.0791]],[[96070.0,0.15],[96084.0,0.00022366],[96096.0,0.00784],[96113.0,0.21094615],[96116.0,0.01]]]
["bitfinex","BTCUSD",1739318668979,[[96063.0,0.44195391],[96060.0,0.5349],[96058.0,0.208206],[96056.0,0.0492],[96054.0,0.0791]],[[96070.0,0.15],[96079.0,0.208162],[96084.0,0.00022366],[96096.0,0.00784],[96113.0,0.21094615]]]
["bitfinex","BTCUSD",1739318669312,[[96063.0,0.44195391],[96060.0,0.5349],[96056.0,0.0492],[96054.0,0.0791],[96040.0,0.01]],[[96070.0,0.15],[96079.0,0.208162],[96084.0,0.00022366],[96113.0,0.21094615],[96115.0,0.426169]]]
["bitfinex","BTCUSD",1739318669510,[[96063.0,0.59810091],[96061.0,0.2082],[96060.0,0.5349],[96057.0,0.208208],[96056.0,0.0492]],[[96070.0,0.156137],[96071.0,0.15],[96072.0,0.208178],[96075.0,0.20817],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1739318669877,[[96064.0,0.156144],[96063.0,0.42295391],[96062.0,0.208197],[96060.0,0.5349],[96059.0,0.208204]],[[96070.0,0.156137],[96071.0,0.15],[96072.0,0.208178],[96075.0,0.20817],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1739318670081,[[96065.0,0.10250365],[96064.0,0.156144],[96063.0,0.33282271],[96062.0,0.208197],[96060.0,0.5349]],[[96070.0,0.156137],[96071.0,0.15],[96072.0,0.208178],[96075.0,0.20817],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1739318670353,[[96065.0,0.10250365],[96064.0,0.156144],[96063.0,0.33282271],[96062.0,0.208197],[96060.0,0.5349]],[[96071.0,0.15],[96072.0,0.22297628],[96075.0,0.20817],[96079.0,0.208162],[96103.0,0.09392888]]]
["bitfinex","BTCUSD",1739318670561,[[96065.0,0.10250365],[96063.0,0.32282271],[96062.0,0.156148],[96060.0,0.743102],[96057.0,0.208208]],[[96068.0,0.156139],[96070.0,0.208181],[96071.0,0.15],[96072.0,0.01479828],[96074.0,0.208174]]]
["bitfinex","BTCUSD",1739318670875,[[96065.0,0.10250365],[96063.0,0.33282271],[96062.0,0.156148],[96060.0,0.743102],[96057.0,0.208208]],[[96068.0,0.156139],[96070.0,0.208181],[96071.0,0.15],[96072.0,0.01479828],[96074.0,0.208174]]]
["bitfinex","BTCUSD",1739318671277,[[96065.0,0.10250365],[96063.0,0.32282271],[96062.0,0.156148],[96060.0,0.743102],[96057.0,0.208208]],[[96068.0,0.156139],[96070.0,0.208181],[96071.0,0.15],[96072.0,0.01479828],[96074.0,0.208174]]]
["bitfinex","BTCUSD",1739318671451,[[96066.0,0.32082271],[96065.0,0.10250365],[96063.0,0.158146],[96060.0,0.743102],[96057.0,0.208208]],[[96069.0,0.156139],[96070.0,0.208181],[96072.0,0.01479828],[96073.0,0.15],[96074.0,0.208174]]]
["bitfinex","BTCUSD",1739318671656,[[96067.0,0.10250365],[96066.0,0.32082271],[96065.0,0.01],[96063.0,0.156146],[96060.0,0.5349]],[[96071.0,0.15],[96072.0,0.01479828],[96126.0,0.023],[97650.0,0.000753],[97653.0,0.00125]]]
["bitfinex","BTCUSD",1739318671927,[[96067.0,0.10250365],[96066.0,0.32082271],[96065.0,0.01],[96064.0,0.002],[96063.0,0.156146]],[[96069.0,0.156139],[96071.0,0.35818],[96075.0,0.208172],[96126.0,0.023],[96127.0,0.041723]]]
["bitfinex","BTCUSD",1739318672131,[[96067.0,0.10250365],[96066.0,0.32082271],[96065.0,0.01],[96064.0,0.002],[96063.0,0.156146]],[[96068.0,0.156139],[96071.0,0.35818],[96075.0,0.208172],[96111.0,0.01],[96126.0,0.023]]]
["bitfinex","BTCUSD",1739318672334,[[96067.0,0.10250365],[96066.0,0.32082271],[96065.0,0.01],[95692.0,60.0],[95691.0,0.0002]],[[96068.0,0.156139],[96070.0,0.208183],[96071.0,0.15],[96109.0,0.426397],[96126.0,0.023]]]
["bitfinex","BTCUSD",1739318672559,[[96067.0,0.10250365],[96066.0,0.32082271],[96065.0,0.013],[96060.0,0.5349],[96059.0,0.156152]],[[96068.0,0.156139],[96070.0,0.208183],[96071.0,0.15],[96073.0,0.01513551],[96107.0,0.05786202]]]
["bitfinex","BTCUSD",1739318672769,[[96067.0,0.10250365],[96066.0,0.32082271],[96065.0,0.01],[96060.0,0.5349],[96054.0,0.0791]],[[96068.0,0.156139],[96070.0,0.208183],[96071.0,0.15],[96072.0,0.208178],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318673158,[[96067.0,0.10450365],[96066.0,0.32082271],[96065.0,0.01],[96060.0,0.5349],[96058.0,0.156154]],[[96068.0,0.156139],[96070.0,0.208183],[96071.0,0.15],[96072.0,0.208178],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318673395,[[96067.0,0.10250365],[96066.0,0.32082271],[96060.0,0.5349],[96059.0,0.156153],[96057.0,0.208209]],[[96068.0,0.156139],[96070.0,0.208183],[96071.0,0.15],[96072.0,0.208178],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318673595,[[96067.0,0.10550365],[96066.0,0.32082271],[96060.0,0.691051],[96057.0,0.208209],[96013.0,0.09369814]],[[96068.0,0.156139],[96070.0,0.208183],[96071.0,0.15],[96072.0,0.208178],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318673825,[[96067.0,0.10550365],[96066.0,0.32082271],[96065.0,0.012],[96060.0,0.691051],[96057.0,0.208209]],[[96068.0,0.156139],[96070.0,0.208183],[96071.0,0.15],[96072.0,0.208178],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318674029,[[96067.0,0.10550365],[96066.0,0.32082271],[96065.0,0.012],[96061.0,0.15615],[96060.0,0.5349]],[[96068.0,0.156139],[96070.0,0.208183],[96071.0,0.15],[96072.0,0.208178],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318674186,[[96067.0,0.10550365],[96066.0,0.32082271],[96060.0,0.691051],[95959.0,0.05235729],[95958.0,0.08333811]],[[96068.0,0.156139],[96070.0,0.208183],[96071.0,0.15],[96072.0,0.208178],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318674379,[[96067.0,0.10550365],[96066.0,0.32082271],[96063.0,0.00022365],[96060.0,0.691051],[95958.0,0.1353598]],[[96068.0,0.156139],[96070.0,0.208183],[96071.0,0.15],[96072.0,0.208178],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318674701,[[96067.0,0.11750365],[96066.0,0.32082271],[96063.0,0.00022365],[96060.0,0.5349],[95958.0,0.1353598]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208178],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318674945,[[96067.0,0.11750365],[96066.0,0.32082271],[96063.0,0.00022365],[96060.0,0.5349],[96059.0,0.156152]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208178],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318675121,[[96067.0,0.10550365],[96066.0,0.32082271],[96063.0,0.00022365],[96060.0,0.5349],[96059.0,0.156152]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208178],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318675322,[[96067.0,0.10550365],[96066.0,0.32082271],[96063.0,0.00022365],[96060.0,0.5349],[96057.0,0.208209]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208178],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318675503,[[96067.0,0.10250365],[96066.0,0.32082271],[96063.0,0.00022365],[96060.0,0.691052],[96057.0,0.208209]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208178],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318675698,[[96067.0,0.10650365],[96066.0,0.32082271],[96063.0,0.00022365],[96060.0,0.691052],[96057.0,0.208209]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208178],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318676085,[[96067.0,0.10250365],[96066.0,0.32082271],[96063.0,0.00022365],[96060.0,0.691052],[96057.0,0.208209]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208178],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318676299,[[96067.0,0.10650365],[96066.0,0.32082271],[96063.0,0.00022365],[96060.0,0.5349],[96058.0,0.156154]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208178],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318676518,[[96067.0,0.12150365],[96066.0,0.32082271],[96063.0,0.00022365],[96060.0,0.691051],[96058.0,0.208206]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208178],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318676878,[[96067.0,0.10650365],[96066.0,0.32082271],[96063.0,0.00022365],[96060.0,0.691051],[96058.0,0.208206]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208178],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318677079,[[96067.0,0.10650365],[96066.0,0.32082271],[96063.0,0.00022365],[96062.0,0.156147],[96060.0,0.743102]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96073.0,0.01513551],[96074.0,0.208173]]]
["bitfinex","BTCUSD",1739318677285,[[96067.0,0.12150365],[96066.0,0.32082271],[96063.0,0.00022365],[96061.0,0.15615],[96060.0,0.743102]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96073.0,0.01513551],[96099.0,0.00784]]]
["bitfinex","BTCUSD",1739318677572,[[96067.0,0.44232636],[96063.0,0.00022365],[96060.0,0.691052],[96058.0,0.208207],[95958.0,0.1353598]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96073.0,0.01513551],[96099.0,0.00784]]]
["bitfinex","BTCUSD",1739318677573,[[96067.0,0.44232636],[96063.0,0.00022365],[96060.0,0.691052],[96058.0,0.208207],[95958.0,0.1353598]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208179],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318677795,[[96067.0,0.44232636],[96063.0,0.00022365],[96060.0,0.691052],[96058.0,0.208207],[96056.0,0.0492]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208179],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318678535,[[96067.0,0.54483001],[96063.0,0.00022365],[96061.0,0.15615],[96060.0,0.5349],[96058.0,0.208207]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208179],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318679521,[[96067.0,0.44232636],[96063.0,0.00022365],[96060.0,0.691052],[96058.0,0.208207],[95957.0,0.05267626]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208179],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318679719,[[96067.0,0.44232636],[96063.0,0.00022365],[96060.0,0.5349],[96058.0,0.156154],[96056.0,0.25741]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208179],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318679923,[[96067.0,0.44232636],[96063.0,0.00022365],[96060.0,0.5349],[96059.0,0.156152],[96057.0,0.208208]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208179],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318681185,[[96067.0,0.44232636],[96063.0,0.00022365],[96060.0,0.5349],[96057.0,0.208208],[95870.0,0.02666667]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208179],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318681328,[[96067.0,0.44232636],[96063.0,0.00022365],[96060.0,0.691051],[96057.0,0.208208],[96054.0,0.287314]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208179],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318683264,[[96067.0,0.44232636],[96063.0,0.00022365],[96060.0,0.5349],[96059.0,0.156153],[96057.0,0.208208]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208179],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318683709,[[96067.0,0.44232636],[96063.0,0.00022365],[96060.0,0.691052],[96057.0,0.208208],[95604.0,60.0]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208179],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318683970,[[96067.0,0.44232636],[96063.0,0.00022365],[96060.0,0.5349],[96058.0,0.156154],[96057.0,0.208208]],[[96068.0,0.156139],[96070.0,0.2082895],[96071.0,0.15],[96072.0,0.208179],[96073.0,0.01513551]]]
["bitfinex","BTCUSD",1739318684201,[[96067.0,0.44232636],[96063.0,0.00022365],[96061.0,0.08333811],[96060.0,0.743101],[96057.0,0.208208]],[[96070.0,0.0001065],[96071.0,0.35818],[96073.0,0.01513551],[96081.0,0.208159],[96114.0,1.05095958]]]
["bitfinex","BTCUSD",1739318684417,[[96067.0,0.44232636],[96063.0,0.00022365],[96061.0,0.08333811],[96060.0,0.899251],[96057.0,0.208208]],[[96068.0,0.156139],[96070.0,0.1501065],[96071.0,0.20818],[96073.0,0.01513551],[96081.0,0.208159]]]
["bitfinex","BTCUSD",1739318684641,[[96068.0,0.0752],[96067.0,0.44232636],[96063.0,0.00022365],[96062.0,0.208198],[96061.0,0.08333811]],[[96070.0,0.1501065],[96072.0,0.208178],[96073.0,0.01513551],[96081.0,0.208159],[96115.0,0.41617]]]
["bitfinex","BTCUSD",1739318684861,[[96069.0,0.10250365],[96068.0,0.0752],[96067.0,0.33982271],[96063.0,0.00022365],[96062.0,0.156147]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96081.0,0.208159],[96115.0,0.41617]]]
["bitfinex","BTCUSD",1739318685086,[[96069.0,0.10250365],[96068.0,0.0752],[96067.0,0.33582271],[96063.0,0.00022365],[96062.0,0.156147]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96075.0,0.208172],[96081.0,0.208159]]]
["bitfinex","BTCUSD",1739318685351,[[96069.0,0.10250365],[96068.0,0.0752],[96067.0,0.33982271],[96063.0,0.00022365],[96061.0,0.23948811]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96074.0,0.208174],[96081.0,0.208159]]]
["bitfinex","BTCUSD",1739318685562,[[96069.0,0.10250365],[96067.0,0.33982271],[96063.0,0.07542365],[96061.0,0.23948811],[95896.0,0.07659331]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96074.0,0.208174],[96081.0,0.208159]]]
["bitfinex","BTCUSD",1739318685772,[[96069.0,0.10250365],[96067.0,0.33582271],[96063.0,0.07542365],[96061.0,0.23948811],[96059.0,0.208203]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96074.0,0.208174],[96081.0,0.208159]]]
["bitfinex","BTCUSD",1739318685986,[[96069.0,0.10650365],[96067.0,0.33582271],[96063.0,0.07542365],[96061.0,0.23948811],[96059.0,0.208203]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96074.0,0.208174],[96081.0,0.208159]]]
["bitfinex","BTCUSD",1739318686461,[[96069.0,0.10650365],[96067.0,0.32082271],[96063.0,0.07542365],[96061.0,0.23948811],[96059.0,0.208203]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96074.0,0.208174],[96081.0,0.208159]]]
["bitfinex","BTCUSD",1739318687158,[[96069.0,0.10650365],[96067.0,0.33582271],[96063.0,0.07542365],[96062.0,0.156148],[96061.0,0.08333811]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96074.0,0.208174],[96081.0,0.208159]]]
["bitfinex","BTCUSD",1739318687639,[[96069.0,0.10650365],[96067.0,0.32082271],[96063.0,0.07542365],[96062.0,0.156148],[96061.0,0.08333811]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96074.0,0.208174],[96081.0,0.208159]]]
["bitfinex","BTCUSD",1739318689012,[[96069.0,0.12150365],[96067.0,0.32082271],[96063.0,0.07542365],[96061.0,0.08333811],[96060.0,0.5349]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96081.0,0.208159],[96141.0,0.0522212]]]
["bitfinex","BTCUSD",1739318689303,[[96069.0,0.12150365],[96067.0,0.32082271],[96063.0,0.07542365],[96061.0,0.08333811],[96060.0,0.5349]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96081.0,0.208159],[96140.0,0.05225656]]]
["bitfinex","BTCUSD",1739318689549,[[96069.0,0.44232636],[96063.0,0.07542365],[96062.0,0.156147],[96061.0,0.08333811],[96060.0,0.743102]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96074.0,0.208172],[96081.0,0.208159]]]
["bitfinex","BTCUSD",1739318689783,[[96069.0,0.44232636],[96063.0,0.07542365],[96061.0,0.23948811],[96060.0,0.743102],[96020.0,0.09577945]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96074.0,0.208172],[96081.0,0.208159]]]
["bitfinex","BTCUSD",1739318690498,[[96069.0,0.44232636],[96063.0,0.07542365],[96061.0,0.23948811],[96060.0,0.743102],[96055.0,0.208212]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96074.0,0.208172],[96081.0,0.208159]]]
["bitfinex","BTCUSD",1739318691667,[[96069.0,0.44232636],[96063.0,0.07542365],[96062.0,0.156148],[96061.0,0.08333811],[96060.0,0.743102]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96074.0,0.208172],[96081.0,0.208159]]]
["bitfinex","BTCUSD",1739318691914,[[96069.0,0.44232636],[96063.0,0.07542365],[96061.0,0.08333811],[96060.0,0.5349],[96059.0,0.156153]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96074.0,0.208172],[96077.0,0.22448036]]]
["bitfinex","BTCUSD",1739318692163,[[96069.0,0.44232636],[96063.0,0.07542365],[96061.0,0.08333811],[96060.0,0.5349]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96074.0,0.208172],[96077.0,0.22448036]]]
["bitfinex","BTCUSD",1739318692164,[[96069.0,0.44232636],[96063.0,0.07542365],[96061.0,0.08333811],[96060.0,0.5349],[96057.0,0.156157]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96074.0,0.208172],[96077.0,0.22448036]]]
["bitfinex","BTCUSD",1739318692440,[[96069.0,0.44232636],[96063.0,0.07542365],[96061.0,0.08333811],[96060.0,0.5349],[96038.0,0.01]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96074.0,0.208172],[96077.0,0.22448036]]]
["bitfinex","BTCUSD",1739318692701,[[96069.0,0.44232636],[96063.0,0.00022365],[96061.0,0.08333811],[96060.0,0.5349],[96056.0,0.1244]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96074.0,0.208172],[96077.0,0.22448036]]]
["bitfinex","BTCUSD",1739318692990,[[96069.0,0.44232636],[96063.0,0.00022365],[96061.0,0.08333811],[96060.0,0.5349],[96059.0,0.208203]],[[96070.0,0.3062425],[96072.0,0.208178],[96073.0,0.01513551],[96074.0,0.208172],[96077.0,0.22448036]]]
["bitfinex","BTCUSD",1739318693700,[[96069.0,0.44232636],[96063.0,0.00022365],[96061.0,0.08333811],[96060.0,0.5349]],[[96070.0,0.3062425],[96073.0,0.01513551],[96077.0,0.22448036]]]
["bitfinex","BTCUSD",1739318693701,[[96069.0,0.56178136],[96068.0,0.156138],[96067.0,0.208186],[96063.0,0.00022365],[96062.0,0.208197]],[[96070.0,0.0001065],[96073.0,0.01513551],[96077.0,0.01631436],[96094.0,0.208129],[96101.0,0.00784]]]
["bitfinex","BTCUSD",1739318693936,[[96069.0,0.56178136],[96063.0,0.00022365],[96062.0,0.208197],[95883.0,1.5001],[95656.0,60.0]],[[96070.0,0.0001065],[96073.0,0.01513551],[96077.0,0.01631436],[96094.0,0.208129],[96101.0,0.00784]]]
["bitfinex","BTCUSD",1739318694118,[[96069.0,0.56178136],[96067.0,0.156139],[96065.0,0.208192],[96063.0,0.00022365],[96062.0,0.208197]],[[96070.0,0.0001065],[96073.0,0.16513551],[96075.0,0.208171],[96077.0,0.01631436],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1739318694790,[[96069.0,0.56178136],[96066.0,0.156142],[96065.0,0.208192],[96063.0,0.00022365],[96062.0,0.208197]],[[96070.0,0.0001065],[96072.0,0.156132],[96073.0,0.16513551],[96075.0,0.208171],[96077.0,0.01631436]]]
["bitfinex","BTCUSD",1739318695220,[[96069.0,0.56178136],[96066.0,0.156142],[96063.0,0.00022365],[95948.0,0.0995],[95915.0,1.14444908]],[[96070.0,0.0001065],[96073.0,0.32126651],[96074.0,0.208173],[96077.0,0.01631436],[96092.0,0.02053676]]]
["bitfinex","BTCUSD",1739318695437,[[96069.0,0.56178136],[96066.0,0.156142],[96064.0,0.208193],[96063.0,0.00022365],[96061.0,0.29153711]],[[96070.0,0.0001065],[96072.0,0.156133],[96073.0,0.16513551],[96074.0,0.208173],[96077.0,0.01631436]]]
["bitfinex","BTCUSD",1739318696554,[[96069.0,0.56178136],[96065.0,0.156143],[96064.0,0.208193],[96063.0,0.00022365],[96061.0,0.29153711]],[[96070.0,0.0001065],[96071.0,0.156134],[96073.0,0.16513551],[96074.0,0.208173],[96077.0,0.22448136]]]
["bitfinex","BTCUSD",1739318697723,[[96069.0,0.56178136],[96065.0,0.156143],[96064.0,0.208193],[96063.0,0.00022365],[96061.0,0.29153711]],[[96073.0,0.05190767],[96074.0,0.208173],[96077.0,0.22448136],[96455.0,60.0021332],[97646.0,0.0144162]]]
["bitfinex","BTCUSD",1739318697902,[[96069.0,0.56178136],[96064.0,0.208193],[96063.0,0.00022365],[96061.0,0.29153711],[96032.0,0.15]],[[96074.0,0.208173],[96077.0,0.22448136],[96143.0,0.1099],[96144.0,1.1077204],[96454.0,60.0]]]
["bitfinex","BTCUSD",1739318698105,[[96069.0,0.56178136],[96064.0,0.156144],[96063.0,0.00022365],[96062.0,0.208197],[96061.0,0.08333811]],[[96074.0,0.208173],[96077.0,0.22448136],[96143.0,0.1099],[96144.0,1.1077204]]]
["bitfinex","BTCUSD",1739318698106,[[96069.0,0.56178136],[96064.0,0.156144],[96063.0,0.00022365],[96062.0,0.208197],[96061.0,0.08333811]],[[96071.0,0.156134],[96074.0,0.208173],[96077.0,0.22448136],[96143.0,0.16204282],[96144.0,1.05529886]]]
["bitfinex","BTCUSD",1739318698267,[[96070.0,0.0718149],[96069.0,0.56178136],[96065.0,0.156142],[96063.0,0.20841865],[96061.0,0.08333811]],[[96074.0,0.208173],[96077.0,0.22448136],[96143.0,0.1099],[96144.0,1.1077204],[96452.0,60.0]]]
["bitfinex","BTCUSD",1739318698467,[[96071.0,0.10250365],[96070.0,0.0718149],[96069.0,0.45927771],[96065.0,0.156142],[96063.0,0.20841865]],[[96072.0,0.156133],[96074.0,0.22206026],[96077.0,0.22448136],[96143.0,0.1099],[96144.0,1.1077204]]]
["bitfinex","BTCUSD",1739318698728,[[96071.0,0.10250365],[96070.0,0.0718149],[96069.0,0.44427771],[96065.0,0.20819],[96063.0,0.00022365]],[[96074.0,0.01388726],[96075.0,0.156128],[96076.0,0.208169],[96077.0,0.01631436],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1739318698916,[[96073.0,0.156131],[96072.0,0.0476],[96071.0,0.31068065],[96070.0,0.0718149],[96069.0,0.44027771]],[[96074.0,0.01388726],[96084.0,0.00022366],[96089.0,0.208141],[96103.0,0.208111],[96105.0,0.00784]]]
["bitfinex","BTCUSD",1739318699125,[[96073.0,0.25863465],[96072.0,0.0476],[96070.0,0.0718149],[96069.0,0.40802271],[96051.0,0.09333811]],[[96084.0,0.00022366],[96089.0,0.208141],[96103.0,0.208111],[96105.0,0.00784],[96125.0,0.02341847]]]
["bitfinex","BTCUSD",1739318699374,[[96074.0,0.25791088],[96072.0,0.0476],[96071.0,0.156133],[96069.0,0.54400571],[96067.0,0.208187]],[[96078.0,0.15625605],[96084.0,0.20837566],[96089.0,0.208141],[96103.0,0.208111],[96105.0,0.00784]]]
["bitfinex","BTCUSD",1739318699547,[[96074.0,0.25791088],[96072.0,0.0476],[96071.0,0.156133],[96069.0,0.54400571]],[[96078.0,0.15625605],[96084.0,0.20837566],[96089.0,0.208141],[96103.0,0.208111],[96105.0,0.00784]]]
["bitfinex","BTCUSD",1739318699548,[[96074.0,0.25791088],[96073.0,0.15613],[96072.0,0.0476],[96071.0,0.208179],[96069.0,0.32382271]],[[96078.0,0.15625605],[96081.0,0.208159],[96084.0,0.20837566],[96089.0,0.208141],[96098.0,0.02072035]]]
["bitfinex","BTCUSD",1739318699802,[[96074.0,0.25791088],[96072.0,0.0476],[96071.0,0.221179],[96069.0,0.32082271],[96068.0,0.208184]],[[96078.0,0.00013305],[96081.0,0.208159],[96084.0,0.20837566],[96089.0,0.208141],[96098.0,0.02072035]]]
["bitfinex","BTCUSD",1739318699949,[[96074.0,0.25791088],[96073.0,0.15613],[96072.0,0.0476],[96071.0,0.221179],[96069.0,0.32082271]],[[96078.0,0.15625605],[96081.0,0.208159],[96084.0,0.20837566],[96089.0,0.208141],[96098.0,0.02072035]]]
["bitfinex","BTCUSD",1739318700153,[[96074.0,0.25791088],[96072.0,0.0476],[96071.0,0.013],[96069.0,0.32082271],[95662.0,60.0]],[[96078.0,0.00013305],[96081.0,0.208159],[96084.0,0.20837566],[96089.0,0.208141],[96098.0,0.02072035]]]
["bitfinex","BTCUSD",1739318700367,[[96074.0,0.25791088],[96072.0,0.0476],[96071.0,0.013],[96069.0,0.32082271],[96064.0,0.208194]],[[96078.0,0.01424713],[96083.0,0.208154],[96084.0,0.00022366],[96086.0,0.208147],[96094.0,0.208131]]]
["bitfinex","BTCUSD",1739318700703,[[96075.0,0.06393336],[96074.0,0.17930365],[96072.0,0.0476],[96071.0,0.013],[96070.0,0.20818]],[[96078.0,0.01424713],[96084.0,0.00022366],[96120.0,0.3356],[96127.0,0.01],[96128.0,1.040285]]]
["bitfinex","BTCUSD",1739318700857,[[96076.0,0.10250365],[96074.0,0.0768],[96073.0,0.15613],[96072.0,0.0476],[96070.0,0.20818]],[[96078.0,0.01424713],[96079.0,0.156122],[96080.0,0.208161],[96084.0,0.00022366],[96090.0,0.208138]]]
["bitfinex","BTCUSD",1739318701061,[[96076.0,0.10250365],[96074.0,0.0768],[96073.0,0.15613],[96072.0,0.0476],[96071.0,0.208178]],[[96078.0,0.17037013],[96080.0,0.208161],[96084.0,0.20837466],[96090.0,0.208138],[96121.0,0.426143]]]
["bitfinex","BTCUSD",1739318701266,[[96077.0,0.32082271],[96076.0,0.10250365],[96074.0,0.0768],[96073.0,0.15613],[96072.0,0.0476]],[[96078.0,0.17037013],[96080.0,0.208161],[96084.0,0.20837466],[96090.0,0.208138],[96121.0,0.416143]]]
["bitfinex","BTCUSD",1739318701440,[[96077.0,0.42332636],[96074.0,0.0768],[96073.0,0.15613],[96072.0,0.0476],[96071.0,0.208178]],[[96078.0,0.17037013],[96080.0,0.208161],[96084.0,0.20837466],[96090.0,0.208138],[96121.0,0.426143]]]
["bitfinex","BTCUSD",1739318701846,[[96077.0,0.42332636],[96075.0,0.005],[96074.0,0.0768],[96073.0,0.15613],[96072.0,0.0476]],[[96078.0,0.17037013],[96080.0,0.208161],[96084.0,0.20837466],[96090.0,0.208138],[96093.0,0.01641894]]]
["bitfinex","BTCUSD",1739318702046,[[96077.0,0.42332636],[96074.0,0.0768],[96072.0,0.0476],[95892.0,0.4],[95686.0,60.0]],[[96078.0,0.17037013],[96080.0,0.208161],[96083.0,0.208154],[96084.0,0.00022366],[96090.0,0.208138]]]
["bitfinex","BTCUSD",1739318702255,[[96077.0,0.42332636],[96074.0,0.0768],[96072.0,0.0476],[95892.0,0.4],[95687.0,60.0]],[[96078.0,0.17037013],[96080.0,0.208161],[96083.0,0.208154],[96084.0,0.00022366],[96090.0,0.208138]]]
["bitfinex","BTCUSD",1739318702433,[[96077.0,0.5039168],[96075.0,0.208169],[96074.0,0.0768],[96072.0,0.0476],[96071.0,0.208179]],[[96078.0,0.17037013],[96084.0,0.00022366]]]
["bitfinex","BTCUSD",1739318702434,[[96077.0,0.5039168],[96075.0,0.208169],[96074.0,0.0768],[96072.0,0.0476],[96071.0,0.208179]],[[96078.0,0.01424713],[96084.0,0.00022366],[96085.0,0.20815],[96095.0,0.208128],[96121.0,0.416143]]]
["bitfinex","BTCUSD",1739318702786,[[96077.0,0.42832636],[96075.0,0.156126],[96074.0,0.0858],[96073.0,0.208174],[96072.0,0.0476]],[[96078.0,0.01424713],[96082.0,0.156118],[96084.0,0.00022366],[96085.0,0.20815],[96099.0,0.02136001]]]
["bitfinex","BTCUSD",1739318702992,[[96077.0,0.42832636],[96074.0,0.0858],[96073.0,0.208174],[96072.0,0.0476],[95885.0,0.4]],[[96078.0,0.01424713],[96082.0,0.156118],[96084.0,0.00022366],[96085.0,0.20815],[96091.0,0.208136]]]
["bitfinex","BTCUSD",1739318703218,[[96077.0,0.58445036],[96074.0,0.0768],[96073.0,0.208174],[96072.0,0.0476],[95885.0,0.4]],[[96078.0,0.01424713],[96083.0,0.156115],[96084.0,0.00022366],[96085.0,0.20815],[96091.0,0.208136]]]
["bitfinex","BTCUSD",1739318703427,[[96077.0,0.58445036],[96075.0,0.208168],[96074.0,0.0768],[96073.0,0.208174],[96072.0,0.0476]],[[96078.0,0.01424713],[96083.0,0.156115],[96084.0,0.00022366],[96085.0,0.20815],[96088.0,0.208143]]]
["bitfinex","BTCUSD",1739318703631,[[96077.0,0.59945036],[96075.0,0.208168],[96074.0,0.0768],[96072.0,0.0476],[96071.0,0.208178]],[[96078.0,0.01424713],[96082.0,0.156117],[96084.0,0.20837566],[96088.0,0.208143],[96140.0,0.041718]]]
["bitfinex","BTCUSD",1739318703867,[[96077.0,0.59945036],[96075.0,0.208168],[96074.0,0.0768],[96072.0,0.0476],[95633.0,60.0]],[[96078.0,0.01424713],[96082.0,0.156116],[96084.0,0.00022366],[96088.0,0.208143],[96113.0,0.0079465]]]
["bitfinex","BTCUSD",1739318704098,[[96077.0,0.59945036],[96075.0,0.208168],[96074.0,0.0768],[96073.0,0.208173],[96072.0,0.0476]],[[96078.0,0.01424713],[96083.0,0.156115],[96084.0,0.20837466],[96088.0,0.208143],[96113.0,0.0079465]]]
["bitfinex","BTCUSD",1739318704314,[[96077.0,0.42832636],[96074.0,0.0768],[96073.0,0.208173],[96072.0,0.0476],[96070.0,0.208179]],[[96078.0,0.01424713],[96084.0,0.00022366],[96101.0,0.1706884],[96113.0,0.0079465],[96121.0,0.426143]]]
["bitfinex","BTCUSD",1739318704490,[[96077.0,0.42332636],[96074.0,0.0768],[96072.0,0.0476],[96059.0,0.208203],[95636.0,60.0]],[[96078.0,0.17037013],[96080.0,0.208161],[96084.0,0.00022366],[96101.0,0.1706884],[96113.0,0.0079465]]]
["bitfinex","BTCUSD",1739318704645,[[96077.0,0.478099],[96074.0,0.0768],[96072.0,0.203731],[96070.0,0.20818],[96059.0,0.208203]],[[96078.0,0.17037013],[96080.0,0.208161],[96084.0,0.00022366],[96090.0,0.20814],[96101.0,0.1706884]]]
["bitfinex","BTCUSD",1739318704853,[[96077.0,0.484099],[96075.0,0.156127],[96074.0,0.0768],[96072.0,0.255777],[96070.0,0.20818]],[[96078.0,0.01424713],[96080.0,0.15612],[96084.0,0.20837466],[96090.0,0.20814],[96101.0,0.1706884]]]
["bitfinex","BTCUSD",1739318705060,[[96077.0,0.484099],[96075.0,0.156127],[96074.0,0.0768],[96073.0,0.208173],[96072.0,0.0476]],[[96078.0,0.01424713],[96080.0,0.15612],[96082.0,0.208156],[96084.0,0.00022366],[96090.0,0.20814]]]
["bitfinex","BTCUSD",1739318705330,[[96077.0,0.484099],[96075.0,0.156127],[96074.0,0.0768],[96073.0,0.208173],[96072.0,0.0476]],[[96078.0,0.01424713],[96080.0,0.15612],[96082.0,0.208156],[96084.0,0.00022366],[96085.0,0.20815]]]
["bitfinex","BTCUSD",1739318705557,[[96077.0,0.488099],[96075.0,0.156127],[96074.0,0.0768],[96073.0,0.208173],[96072.0,0.0476]],[[96078.0,0.01424713],[96080.0,0.15612],[96082.0,0.208156],[96084.0,0.00022366],[96085.0,0.20815]]]
["bitfinex","BTCUSD",1739318705903,[[96077.0,0.483099],[96075.0,0.156127],[96074.0,0.0768],[96073.0,0.208173],[96072.0,0.0476]],[[96078.0,0.01424713],[96080.0,0.15612],[96082.0,0.208156],[96084.0,0.00022366],[96085.0,0.20815]]]
["bitfinex","BTCUSD",1739318706110,[[96077.0,0.478099],[96075.0,0.156127],[96074.0,0.0768],[96073.0,0.208173],[96072.0,0.0476]],[[96078.0,0.01424713],[96080.0,0.15612],[96082.0,0.208156],[96084.0,0.00022366],[96085.0,0.20815]]]
["bitfinex","BTCUSD",1739318706315,[[96077.0,0.499099],[96075.0,0.156127],[96074.0,0.0768],[96073.0,0.208173],[96072.0,0.0476]],[[96078.0,0.01424713],[96080.0,0.15612],[96082.0,0.208156],[96084.0,0.00022366],[96085.0,0.20815]]]
["bitfinex","BTCUSD",1739318706537,[[96077.0,0.655223],[96075.0,0.20817],[96074.0,0.0768],[96072.0,0.0476],[96071.0,0.208178]],[[96078.0,0.01424713],[96084.0,0.20837566],[96088.0,0.208143],[96095.0,0.208129],[96124.0,0.01]]]
["bitfinex","BTCUSD",1739318706745,[[96077.0,0.499099],[96076.0,0.156126],[96074.0,0.0768],[96072.0,0.0476],[96071.0,0.208178]],[[96078.0,0.01424713],[96084.0,0.00022366],[96088.0,0.208143],[96095.0,0.208129],[96126.0,0.09392888]]]
["bitfinex","BTCUSD",1739318706971,[[96077.0,0.655223],[96075.0,0.208168],[96074.0,0.0768],[96072.0,0.0476],[96071.0,0.208178]],[[96078.0,0.01424713],[96084.0,0.15633666],[96085.0,0.20815],[96088.0,0.208143],[96095.0,0.208129]]]
["bitfinex","BTCUSD",1739318707176,[[96077.0,0.655223],[96075.0,0.208168],[96074.0,0.0768],[96072.0,0.255775],[96066.0,0.208189]],[[96078.0,0.01424713],[96083.0,0.156116],[96084.0,0.00022366],[96085.0,0.20815],[96088.0,0.208143]]]
["bitfinex","BTCUSD",1739318707774,[[96077.0,0.655223],[96075.0,0.208168],[96074.0,0.0768],[96073.0,0.208173],[96072.0,0.0476]],[[96078.0,0.01424713],[96084.0,0.00022366],[96085.0,0.20815],[96088.0,0.208143],[97653.0,0.00125]]]
["bitfinex","BTCUSD",1739318707993,[[96077.0,0.655223],[96075.0,0.208168],[96074.0,0.0768],[96073.0,0.208173],[96072.0,0.0476]],[[96078.0,0.01424713],[96083.0,0.156115],[96084.0,0.00022366],[96085.0,0.20815],[96088.0,0.208143]]]
["bitfinex","BTCUSD",1739318708563,[[96077.0,0.655223],[96075.0,0.208168],[96074.0,0.0768],[96073.0,0.208173],[96072.0,0.0476]],[[96078.0,0.01424713],[96084.0,0.00022366],[96085.0,0.20815],[96088.0,0.208143],[96127.0,0.05858265]]]
["bitfinex","BTCUSD",1739318708777,[[96077.0,0.655223],[96075.0,0.208168],[96074.0,0.0768],[96073.0,0.208173],[96072.0,0.0476]],[[96078.0,0.01424713],[96084.0,0.00022366],[96085.0,0.156112],[96087.0,0.208145],[96090.0,0.208138]]]
["bitfinex","BTCUSD",1739318708932,[[96077.0,0.655223]],[[96078.0,0.01424713],[96084.0,0.00022366],[96085.0,0.156112],[96087.0,0.208145],[96090.0,0.208138]]]
["bitfinex","BTCUSD",1739318708933,[[96077.0,0.021],[96052.0,0.020411],[96042.0,0.5349],[96041.0,0.0478],[96032.0,0.236397]],[[96078.0,0.53115213],[96080.0,0.208161],[96084.0,0.00022366],[96091.0,0.208137],[96092.0,0.15]]]
["bitfinex","BTCUSD",1739318709136,[[96043.0,0.08333811],[96033.0,0.5349],[96032.0,0.236397]],[[96078.0,0.53115213],[96084.0,0.00022366]]]
["bitfinex","BTCUSD",1739318709137,[[96043.0,0.08333811],[96033.0,0.5349],[96032.0,0.128],[96026.0,0.08333811],[96021.0,0.208286]],[[96064.0,0.306145],[96076.0,0.208168],[96078.0,1.25720348],[96079.0,0.00784],[96084.0,0.00022366]]]
["bitfinex","BTCUSD",1739318709333,[[96043.0,0.08333811],[96026.0,0.08333811],[96021.0,0.208286]],[[96064.0,0.306145],[96078.0,1.25720348],[96079.0,0.00784],[96084.0,0.00022366]]]
["bitfinex","BTCUSD",1739318709334,[[96043.0,0.08333811],[96034.0,0.5349],[96026.0,0.08333811],[96025.0,0.0802],[96021.0,0.0478]],[[96044.0,0.156178],[96051.0,0.208224],[96063.0,0.15],[96064.0,0.392758],[96077.0,0.06094535]]]
["bitfinex","BTCUSD",1739318709510,[[96043.0,0.08333811],[96026.0,0.08333811],[96025.0,0.0802],[96022.0,0.5349],[96021.0,0.0478]],[[96044.0,0.156178],[96046.0,0.208235],[96047.0,0.208231],[96051.0,0.208224],[96053.0,0.02116945]]]
["bitfinex","BTCUSD",1739318709882,[[96026.0,0.08333811],[96025.0,0.0802],[96022.0,0.5349],[96021.0,0.0478],[96006.0,0.10369814]],[[96033.0,0.156197],[96044.0,0.00511749],[96045.0,0.208237],[96051.0,0.208224],[96053.0,0.02116945]]]
["bitfinex","BTCUSD",1739318710079,[[96027.0,0.10250365],[96026.0,0.08333811],[96025.0,0.0802],[96022.0,0.5349],[96021.0,0.0478]],[[96030.0,0.156201],[96036.0,0.208255],[96044.0,0.01921524],[96051.0,0.208224],[96099.0,0.11241111]]]
["bitfinex","BTCUSD",1739318710283,[[96027.0,0.10250365],[96025.0,0.0802],[96022.0,0.5349],[96021.0,0.0478],[96006.0,0.09369814]],[[96032.0,0.00512718],[96043.0,0.20824],[96044.0,0.01409775],[96051.0,0.208224],[96076.0,1.04444908]]]
["bitfinex","BTCUSD",1739318710494,[[96027.0,0.10250365],[96025.0,0.0802],[96022.0,0.5349],[96021.0,0.0478],[96013.0,0.208304]],[[96029.0,0.00512674],[96051.0,0.208224],[96076.0,1.04444908],[96455.0,60.0021332],[97646.0,0.0144162]]]
["bitfinex","BTCUSD",1739318710707,[[96027.0,0.12563677],[96022.0,0.5349],[96021.0,0.0478],[96018.0,0.023],[96010.0,0.208309]],[[96028.0,0.156204],[96051.0,0.208224],[96076.0,1.04444908],[96454.0,60.0],[96455.0,0.0021332]]]
["bitfinex","BTCUSD",1739318710883,[[96027.0,0.10263677],[96022.0,0.5349],[96021.0,0.0478],[96018.0,0.023],[96015.0,0.0802]],[[96040.0,0.208246],[96051.0,0.22240245],[96076.0,1.04444908],[96078.0,0.0001065],[96098.0,0.02343258]]]
["bitfinex","BTCUSD",1739318711089,[[96027.0,0.12563677],[96022.0,0.5349],[96021.0,0.0478],[96018.0,0.023],[96017.0,0.156221]],[[96028.0,0.00512646],[96040.0,0.208246],[96051.0,0.22240245],[96055.0,0.02126331],[96076.0,1.04444908]]]
["bitfinex","BTCUSD",1739318711301,[[96027.0,0.12563677],[96021.0,0.0478]],[[96028.0,0.00512646],[96055.0,0.02126331],[96076.0,1.04444908]]]
["bitfinex","BTCUSD",1739318711302,[[96027.0,0.10263677],[96021.0,0.0478],[96016.0,0.53512365],[96006.0,0.09369814],[96004.0,0.08333811]],[[96028.0,0.156204],[96049.0,0.208227],[96054.0,0.312324],[96055.0,0.02126331],[96063.0,0.15]]]
["bitfinex","BTCUSD",1739318711507,[[96027.0,0.10263677],[96016.0,0.53512365],[96009.0,0.36862271],[96006.0,0.09369814],[96004.0,0.08333811]],[[96028.0,0.156204],[96030.0,0.208269],[96041.0,0.208244],[96052.0,0.15],[96054.0,0.312324]]]
["bitfinex","BTCUSD",1739318711728,[[96027.0,0.10263677],[96016.0,0.53512365],[96009.0,0.36862271],[96006.0,0.09369814],[96004.0,0.08333811]],[[96028.0,0.16105731],[96030.0,0.208269],[96031.0,0.208266],[96041.0,0.208244],[96052.0,0.15]]]
["bitfinex","BTCUSD",1739318711938,[[96027.0,0.10263677],[96016.0,0.53512365],[96009.0,0.36862271],[96006.0,0.09369814],[96004.0,0.08333811]],[[96028.0,0.16105731],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.208259],[96041.0,0.208244]]]
["bitfinex","BTCUSD",1739318712151,[[96027.0,0.10263677],[96016.0,0.53512365],[96009.0,0.36862271],[96004.0,0.08333811]],[[96028.0,0.16105731],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.208259],[96041.0,0.208244]]]
["bitfinex","BTCUSD",1739318712152,[[96027.0,0.00013312],[96016.0,0.53512365],[96009.0,0.36862271],[96004.0,0.16353811],[96000.0,0.02085031]],[[96028.0,0.16105731],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.208259],[96040.0,0.01409358]]]
["bitfinex","BTCUSD",1739318712362,[[96027.0,0.00413312],[96016.0,0.00022365],[96009.0,0.0478],[96007.0,0.5349],[96004.0,0.16353811]],[[96028.0,0.16105731],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.208259],[96040.0,0.16409358]]]
["bitfinex","BTCUSD",1739318712766,[[96027.0,0.00413312],[96016.0,0.00022365],[96007.0,0.5349],[96004.0,0.16353811],[95999.0,0.0478]],[[96028.0,0.16105731],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.2293763],[96040.0,0.16409358]]]
["bitfinex","BTCUSD",1739318712919,[[96027.0,0.00013312],[96016.0,0.00022365],[96008.0,0.02322365],[96007.0,0.5349],[96004.0,0.16353811]],[[96028.0,0.16105731],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.2293763],[96040.0,0.16409358]]]
["bitfinex","BTCUSD",1739318713327,[[96027.0,0.00113312],[96016.0,0.00022365],[96008.0,0.00022365],[96004.0,0.16353811],[95990.0,0.156265]],[[96028.0,0.62834431],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.2293763],[96051.0,0.01784]]]
["bitfinex","BTCUSD",1739318713529,[[96027.0,0.00113312],[96016.0,0.00022365],[96008.0,0.00022365],[96004.0,0.16353811],[95989.0,0.15648965]],[[96028.0,0.31305731],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.2293763],[96051.0,0.01784]]]
["bitfinex","BTCUSD",1739318713710,[[96027.0,0.00013312],[96016.0,0.00022365],[96008.0,0.00022365],[96004.0,0.16353811],[95989.0,0.00022365]],[[96028.0,0.41649131],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.2293763],[96051.0,0.01784]]]
["bitfinex","BTCUSD",1739318714170,[[96027.0,0.00113312],[96016.0,0.00022365],[96008.0,0.00022365],[96004.0,0.16353811],[95989.0,0.15649065]],[[96028.0,0.41649131],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.2293763],[96051.0,0.01784]]]
["bitfinex","BTCUSD",1739318714626,[[96027.0,0.00113312],[96016.0,0.00022365],[96008.0,0.00022365],[96004.0,0.16353811],[95992.0,0.156262]],[[96028.0,0.46187807],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.2293763],[96051.0,0.01784]]]
["bitfinex","BTCUSD",1739318714784,[[96027.0,0.00113312],[96016.0,0.00022365],[96008.0,0.00022365],[96004.0,0.16353811],[95991.0,0.156264]],[[96028.0,0.46187807],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.2293763],[96051.0,0.01784]]]
["bitfinex","BTCUSD",1739318714987,[[96027.0,0.00113312],[96016.0,0.00022365],[96008.0,0.00022365],[96004.0,0.16353811],[95991.0,0.156264]],[[96028.0,0.46387807],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.2293763],[96051.0,0.01784]]]
["bitfinex","BTCUSD",1739318715195,[[96027.0,0.00113312],[96016.0,0.00022365],[96008.0,0.00022365],[96004.0,0.16353811],[95992.0,0.156262]],[[96028.0,0.46387807],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.2293763],[96051.0,0.01784]]]
["bitfinex","BTCUSD",1739318715872,[[96027.0,0.00113312],[96016.0,0.00022365],[96008.0,0.00022365],[96004.0,0.16353811],[95993.0,0.156261]],[[96028.0,0.46387807],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.2293763],[96051.0,0.01784]]]
["bitfinex","BTCUSD",1739318716078,[[96027.0,0.00113312],[96016.0,0.00022365],[96008.0,0.00022365],[96004.0,0.16353811],[95993.0,0.156261]],[[96028.0,0.45097407],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.2293763],[96051.0,0.01784]]]
["bitfinex","BTCUSD",1739318716280,[[96027.0,0.00013312],[96016.0,0.00022365],[96008.0,0.00022365],[96004.0,0.16353811],[94507.0,4.424e-05]],[[96028.0,0.44897407],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.2293763],[96051.0,0.01784]]]
["bitfinex","BTCUSD",1739318716496,[[96027.0,0.00013312],[96016.0,0.00022365],[96008.0,0.00022365],[96004.0,0.16353811],[95995.0,0.156257]],[[96028.0,0.45297407],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.2293763],[96051.0,0.01784]]]
["bitfinex","BTCUSD",1739318716733,[[96027.0,0.00013312],[96016.0,0.00022365],[96008.0,0.00022365],[96004.0,0.16353811],[95987.0,0.743259]],[[96028.0,0.32883507],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.2293763],[96051.0,0.01784]]]
["bitfinex","BTCUSD",1739318717125,[[96027.0,0.00013312],[96016.0,0.00022365],[96008.0,0.00022365],[96004.0,0.16353811],[95992.0,0.156261]],[[96028.0,0.32883507],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.2293763],[96051.0,0.01784]]]
["bitfinex","BTCUSD",1739318717444,[[96027.0,0.00013312],[96016.0,0.00022365],[96008.0,0.00022365],[96005.0,0.02404159],[96004.0,0.16353811]],[[96028.0,0.32883507],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.2293763],[96060.0,0.01]]]
["bitfinex","BTCUSD",1739318717611,[[96027.0,0.00013312],[96016.0,0.00022365],[96008.0,0.00022365],[96007.0,0.156238],[96005.0,0.023]],[[96028.0,0.32883507],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.208259],[96043.0,0.00784]]]
["bitfinex","BTCUSD",1739318717818,[[96027.0,0.00013312],[96016.0,0.00022365],[96008.0,0.00022365],[96005.0,0.023],[96004.0,0.16353811]],[[96028.0,0.34515818],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.208259],[96043.0,0.00784]]]
["bitfinex","BTCUSD",1739318718035,[[96027.0,0.00013312],[96016.0,0.00022365],[96008.0,0.00022365],[96007.0,0.179237],[96006.0,0.00104148]],[[96028.0,0.34515818],[96030.0,0.208269],[96031.0,0.208266],[96035.0,0.208259],[96037.0,0.02119719]]]
["bitfinex","BTCUSD",1739318718248,[[96027.0,0.10263677],[96016.0,0.00022365],[96012.0,0.208305],[96008.0,0.00126512],[96007.0,0.023]],[[96028.0,0.03895418],[96051.0,0.208223],[96054.0,0.09392888],[96065.0,0.02447571],[96071.0,0.01]]]
["bitfinex","BTCUSD",1739318718418,[[96027.0,0.11290045],[96026.0,0.0802],[96016.0,0.00126503],[96012.0,0.208305],[96008.0,0.20853665]],[[96028.0,0.17483507],[96030.0,0.208268],[96051.0,0.208223],[96052.0,0.00784],[96054.0,0.09392888]]]
["bitfinex","BTCUSD",1739318718614,[[96027.0,0.10263677],[96026.0,0.0802],[96016.0,0.15644565],[96011.0,0.208308],[96008.0,0.00022365]],[[96028.0,0.17483507],[96030.0,0.208268],[96033.0,0.208263],[96037.0,0.208255],[96039.0,0.01632239]]]
["bitfinex","BTCUSD",1739318718816,[[96027.0,0.10463677],[96026.0,0.0802],[96016.0,0.15644565],[96013.0,0.208303],[96008.0,0.20853765]],[[96028.0,0.17683507],[96030.0,0.208268],[96033.0,0.208263],[96037.0,0.208255],[96039.0,0.01632239]]]
["bitfinex","BTCUSD",1739318719022,[[96027.0,0.10463677],[96026.0,0.0802],[96017.0,0.32082271],[96016.0,0.15644565],[96013.0,0.208303]],[[96028.0,0.17683507],[96030.0,0.208268],[96033.0,0.208263],[96037.0,0.208255],[96039.0,0.01632239]]]
["bitfinex","BTCUSD",1739318719373,[[96027.0,0.10463677],[96026.0,0.0802],[96017.0,0.32082271],[96016.0,0.00022365],[96014.0,0.156225]],[[96028.0,0.17683507],[96030.0,0.208268],[96033.0,0.208263],[96037.0,0.208255],[96039.0,0.01632239]]]
["bitfinex","BTCUSD",1739318719568,[[96027.0,0.10463677],[96026.0,0.0802],[96017.0,0.47704471],[96016.0,0.00022365],[95703.0,7e-05]],[[96028.0,0.17683507],[96030.0,0.208268],[96033.0,0.208263],[96037.0,0.208255],[96039.0,0.01632239]]]
["bitfinex","BTCUSD",1739318719749,[[96027.0,0.10463677],[96026.0,0.0802],[96017.0,0.32082271],[96016.0,0.15644565],[95718.0,0.01632179]],[[96028.0,0.17683507],[96030.0,0.208268],[96033.0,0.208263],[96037.0,0.208255],[96039.0,0.01632239]]]
["bitfinex","BTCUSD",1739318719958,[[96027.0,0.10263677],[96026.0,0.0802],[96023.0,0.0478],[96017.0,0.32082271],[96016.0,0.00022365]],[[96028.0,0.17683507],[96030.0,0.208268],[96033.0,0.208263],[96037.0,0.208255],[96039.0,0.01632239]]]
["bitfinex","BTCUSD",1739318720180,[[96027.0,0.10263677],[96026.0,0.0802],[96023.0,0.0478],[96017.0,0.32082271],[96016.0,0.00022365]],[[96028.0,0.02063107],[96036.0,0.208257],[96039.0,0.01632239],[96043.0,0.208241],[96075.0,0.01]]]
["bitfinex","BTCUSD",1739318720398,[[96027.0,0.10563677],[96026.0,0.0802],[96023.0,0.0478],[96022.0,0.156213],[96017.0,0.32082271]],[[96028.0,0.02063107],[96031.0,0.1562],[96034.0,0.208261],[96036.0,0.208257],[96039.0,0.01632239]]]
["bitfinex","BTCUSD",1739318720605,[[96027.0,0.10563677],[96026.0,0.0802],[96023.0,0.0478],[96017.0,0.32082271],[94530.0,0.2]],[[96028.0,0.02056577],[96034.0,0.208261],[96039.0,0.01632239],[96047.0,0.17040391],[96080.0,0.426321]]]
["bitfinex","BTCUSD",1739318720845,[[96027.0,0.10563677],[96026.0,0.0802],[96023.0,0.204011],[96020.0,0.208287],[96017.0,0.52911871]],[[96028.0,0.02056577],[96031.0,0.1562],[96034.0,0.208261],[96038.0,0.208253],[96039.0,0.01632239]]]
["bitfinex","BTCUSD",1739318721042,[[96027.0,0.60602916],[96026.0,0.08124133],[96024.0,0.208279],[96023.0,0.0478],[96022.0,0.208285]],[[96028.0,0.02056577],[96039.0,0.01632239]]]
["bitfinex","BTCUSD",1739318721043,[[96027.0,0.60602916],[96026.0,0.08124133],[96024.0,0.208279],[96023.0,0.0478],[96022.0,0.208285]],[[96028.0,0.00478801],[96039.0,0.01632239],[96075.0,0.09392888],[96078.0,0.0001065],[96081.0,0.01]]]
["bitfinex","BTCUSD",1739318721204,[[96027.0,1.16392916],[96026.0,0.0802],[96024.0,0.208279],[96023.0,0.0478],[96022.0,0.208285]],[[96028.0,0.00478801],[96061.0,0.208202],[96066.0,0.00788],[96075.0,0.09392888],[96078.0,0.0001065]]]
["bitfinex","BTCUSD",1739318721399,[[96034.0,0.156193],[96032.0,0.208263],[96028.0,0.231271],[96027.0,1.00472316],[96026.0,0.0802]],[[96043.0,0.15618],[96053.0,0.208218],[96054.0,0.0163204],[96066.0,0.00788],[96069.0,0.208185]]]
["bitfinex","BTCUSD",1739318721629,[[96036.0,0.023],[96035.0,0.10050365],[96034.0,0.156193],[96032.0,0.208263],[96028.0,0.231271]],[[96042.0,0.00481907],[96043.0,0.15618],[96053.0,0.208218],[96054.0,0.0163204],[96062.0,0.02122224]]]
["bitfinex","BTCUSD",1739318721827,[[96037.0,0.10250365],[96034.0,0.156193],[96032.0,0.208263],[96028.0,0.208271],[96027.0,0.90721951]],[[96042.0,0.00481907],[96043.0,0.15618],[96053.0,0.208218],[96054.0,0.0163204],[96062.0,0.02122224]]]
["bitfinex","BTCUSD",1739318722024,[[96037.0,0.10250365],[96034.0,0.208258],[96032.0,0.208263],[96027.0,0.90721951],[95842.0,0.4]],[[96054.0,0.0163204],[96062.0,0.02122224]]]
["bitfinex","BTCUSD",1739318722025,[[96037.0,0.10250365],[96034.0,0.208258],[96032.0,0.208263],[96027.0,0.90721951],[95842.0,0.4]],[[96054.0,0.0163204],[96059.0,0.208206],[96062.0,0.02122224],[96066.0,0.02201156],[96068.0,0.15]]]
["bitfinex","BTCUSD",1739318722268,[[96038.0,0.156188],[96037.0,0.10250365],[96036.0,0.208254],[96032.0,0.208263],[96027.0,0.90321951]],[[96049.0,0.208227],[96054.0,0.0163204],[96059.0,0.208206],[96062.0,0.02122224],[96064.0,0.15]]]
["bitfinex","BTCUSD",1739318722470,[[96039.0,0.10250365],[96036.0,0.15619],[96032.0,0.208263],[96027.0,0.90321951]],[[96049.0,0.208227],[96054.0,0.0163204],[96059.0,0.208206],[96062.0,0.02122224],[96064.0,0.15]]]
["bitfinex","BTCUSD",1739318722471,[[96039.0,0.10250365],[96036.0,0.15619],[96032.0,0.208263],[96029.0,0.208268],[96027.0,0.90321951]],[[96045.0,0.156177],[96048.0,0.208231],[96049.0,0.208227],[96053.0,0.00481929],[96054.0,0.0163204]]]
["bitfinex","BTCUSD",1739318722679,[[96039.0,0.10250365],[96036.0,0.15619],[96034.0,0.013],[96032.0,0.208263],[96027.0,0.90321951]],[[96043.0,0.001],[96044.0,0.156179],[96048.0,0.21305017],[96051.0,0.208224],[96054.0,0.0163204]]]
["bitfinex","BTCUSD",1739318722886,[[96039.0,0.10250365],[96034.0,0.013],[96032.0,0.208263],[96027.0,0.90321951]],[[96043.0,0.001],[96044.0,0.156179],[96048.0,0.21305017],[96051.0,0.208224],[96054.0,0.0163204]]]
["bitfinex","BTCUSD",1739318722887,[[96041.0,0.0802],[96040.0,0.02716937],[96039.0,0.10250365],[96034.0,0.013],[96031.0,0.208266]],[[96043.0,0.001],[96044.0,0.0048191],[96054.0,0.0163204],[96057.0,0.20821],[96066.0,0.00788]]]
["bitfinex","BTCUSD",1739318723135,[[96042.0,0.12550365],[96041.0,0.288442],[96040.0,0.00104112],[96032.0,0.023],[96031.0,0.208266]],[[96048.0,0.01365397],[96054.0,0.0163204],[96064.0,0.208195],[96096.0,0.416253],[96098.0,0.01]]]
["bitfinex","BTCUSD",1739318723483,[[96044.0,0.179176],[96043.0,0.25604],[96042.0,0.10250365],[96041.0,0.0802],[96038.0,0.211249]],[[96061.0,0.15],[96062.0,0.416396],[96063.0,0.15],[96064.0,0.208195],[96079.0,0.00784]]]
["bitfinex","BTCUSD",1739318723689,[[96045.0,0.10250365],[96044.0,0.179176],[96043.0,0.25604],[96041.0,0.0802],[96038.0,0.211249]],[[96053.0,0.156164],[96063.0,0.0001065],[96064.0,0.208195],[96065.0,0.01631749],[96067.0,0.15]]]
["bitfinex","BTCUSD",1739318723906,[[96046.0,0.06179196],[96045.0,0.10250365],[96044.0,0.023],[96043.0,0.0478],[96041.0,0.0802]],[[96063.0,0.1501065],[96064.0,0.22227226],[96065.0,0.01631749],[96067.0,0.15],[96071.0,0.02120137]]]
["bitfinex","BTCUSD",1739318724135,[[96047.0,0.10250365],[96044.0,0.023],[96043.0,0.203979],[96041.0,0.0802],[96040.0,0.208246]],[[96051.0,0.156167],[96052.0,0.00486544],[96063.0,0.0001065],[96064.0,0.22227226],[96065.0,0.01631749]]]
["bitfinex","BTCUSD",1739318724387,[[96047.0,0.10250365],[96045.0,0.208233],[96044.0,0.023],[96043.0,0.0478],[96041.0,0.0802]],[[96052.0,0.00486544],[96063.0,0.0001065],[96064.0,0.01407726],[96065.0,0.01631749],[96067.0,0.15]]]
["bitfinex","BTCUSD",1739318724561,[[96047.0,0.10250365],[96044.0,0.023],[96043.0,0.256038],[96041.0,0.0802],[95945.0,0.05203207]],[[96050.0,0.00486541],[96055.0,0.156161],[96062.0,0.208199],[96063.0,0.0001065],[96064.0,0.01407726]]]
["bitfinex","BTCUSD",1739318724890,[[96049.0,0.15617],[96048.0,0.34382271],[96047.0,0.10250365],[96046.0,0.208231],[96044.0,0.5349]],[[96050.0,0.00486541],[96058.0,0.156156],[96061.0,0.208202],[96063.0,0.0001065],[96064.0,0.01407726]]]
["bitfinex","BTCUSD",1739318725119,[[96049.0,0.25867365],[96048.0,0.32082271],[96046.0,0.208231],[96044.0,0.5349],[96042.0,0.014]],[[96058.0,0.156156],[96061.0,0.208202],[96063.0,0.0001065],[96064.0,0.01407726],[96065.0,0.208194]]]
["bitfinex","BTCUSD",1739318725293,[[96050.0,0.10250365],[96049.0,0.208225],[96048.0,0.32082271],[96046.0,0.208231],[96044.0,0.5349]],[[96059.0,0.156154],[96062.0,0.208198],[96063.0,0.0001065],[96064.0,0.16407726],[96065.0,0.208194]]]
["bitfinex","BTCUSD",1739318725497,[[96056.0,0.156158],[96050.0,0.16412746],[96048.0,0.32082271],[96046.0,0.208231],[96044.0,0.5349]],[[96057.0,0.00486548],[96063.0,0.0001065],[96064.0,0.01407726],[96078.0,0.0001065],[96087.0,0.208146]]]
["bitfinex","BTCUSD",1739318725706,[[96056.0,0.25866165],[96051.0,0.00104103],[96050.0,0.06058278],[96048.0,0.32082271],[96046.0,0.208231]],[[96058.0,0.0048655],[96063.0,0.0001065],[96064.0,0.01407726],[96078.0,0.0001065],[96087.0,0.208146]]]
["bitfinex","BTCUSD",1739318725910,[[96057.0,0.10250365],[96052.0,0.20822],[96050.0,0.06058278],[96049.0,0.013],[96048.0,0.32082271]],[[96063.0,0.1562545],[96064.0,0.01407726],[96078.0,0.0001065],[96079.0,0.208164],[96082.0,0.02100631]]]
["bitfinex","BTCUSD",1739318726122,[[96058.0,0.32082271],[96057.0,0.10250365],[96050.0,0.06058278],[96049.0,0.013],[96047.0,0.003]],[[96063.0,0.0001065],[96064.0,0.01407726],[96078.0,0.0001065],[96082.0,0.02100631],[96092.0,0.00784]]]
["bitfinex","BTCUSD",1739318726401,[[96060.0,0.156152],[96059.0,0.31070865],[96058.0,0.32082271],[96050.0,0.06058278],[96049.0,0.013]],[[96062.0,0.00486567],[96063.0,0.0001065],[96064.0,0.01407726],[96069.0,0.156139],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1739318726603,[[96061.0,0.10250365],[96058.0,0.47697671],[96056.0,0.208209],[96054.0,0.208214],[96050.0,0.06058278]],[[96063.0,0.0001065],[96064.0,0.01407726],[96067.0,0.156141],[96089.0,0.15],[96113.0,0.0101065]]]
["bitfinex","BTCUSD",1739318726801,[[96061.0,0.10250365],[96058.0,0.47697671],[96056.0,0.215209],[96050.0,0.06058278],[95900.0,1.44501065]],[[96063.0,0.0001065],[96073.0,0.208175],[96112.0,0.103],[96113.0,0.0001065],[96127.0,0.08038047]]]
["bitfinex","BTCUSD",1739318727040,[[96061.0,0.10250365],[96058.0,0.32082271],[96057.0,0.156157],[96056.0,0.215209],[96052.0,0.20822]],[[96063.0,0.0001065],[96065.0,0.156144],[96071.0,0.208179],[96073.0,0.208175],[96082.0,0.02100631]]]
["bitfinex","BTCUSD",1739318727275,[[96061.0,0.10250365],[96058.0,0.32082271],[96057.0,0.156157],[96056.0,0.007],[96054.0,0.208215]],[[96063.0,0.0001065],[96065.0,0.156144],[96066.0,0.01360202],[96068.0,0.208187],[96071.0,0.208179]]]
["bitfinex","BTCUSD",1739318727495,[[96061.0,0.10250365],[96060.0,0.156152],[96058.0,0.32082271],[96057.0,0.208208],[96056.0,0.007]],[[96062.0,0.00486572],[96063.0,0.0001065],[96068.0,0.156139],[96071.0,0.208179],[96074.0,0.208173]]]
["bitfinex","BTCUSD",1739318727715,[[96061.0,0.25865365],[96058.0,0.32082271],[96056.0,0.008],[95948.0,0.01078554],[94540.0,0.00049332]],[[96062.0,0.00486572],[96063.0,0.0001065],[96070.0,0.156137],[96071.0,0.208179],[96074.0,0.208173]]]
["bitfinex","BTCUSD",1739318727927,[[96061.0,0.16125129],[96059.0,0.208203],[96058.0,0.32082271],[96056.0,0.209211],[96000.0,0.1459283]],[[96062.0,0.00486572],[96063.0,0.0001065],[96067.0,0.156142],[96069.0,0.208184],[96071.0,0.208179]]]
["bitfinex","BTCUSD",1739318728124,[[96062.0,0.156149],[96061.0,0.50342636],[96060.0,0.208201],[96059.0,0.208203],[96053.0,0.208217]],[[96063.0,0.0001065],[96072.0,0.156133],[96074.0,0.156131],[96078.0,0.0001065],[96084.0,0.20837566]]]
["bitfinex","BTCUSD",1739318728354,[[96062.0,0.25865265],[96061.0,0.40092271],[96060.0,0.212201],[96059.0,0.208203],[96053.0,0.208217]],[[96063.0,0.0011065],[96064.0,0.01382192],[96071.0,0.156135],[96074.0,0.156131],[96078.0,0.2082715]]]
["bitfinex","BTCUSD",1739318728522,[[96062.0,0.25865265],[96061.0,0.40092271],[96060.0,0.212201],[96053.0,0.208217],[95898.0,0.07658963]],[[96063.0,0.0011065],[96064.0,0.01382192],[96078.0,0.0001065],[96083.0,0.15],[96119.0,0.01]]]
["bitfinex","BTCUSD",1739318728758,[[96062.0,0.30515265],[96061.0,0.40092271],[96060.0,0.212201],[96053.0,0.208217],[95898.0,0.07658963]],[[96063.0,0.0001065],[96078.0,0.0001065],[96119.0,0.01]]]
["bitfinex","BTCUSD",1739318728759,[[96062.0,0.30515265],[96061.0,0.40092271],[96060.0,0.212201],[96053.0,0.208217],[95898.0,0.07658963]],[[96063.0,0.0001065],[96071.0,0.156134],[96073.0,0.208176],[96077.0,0.208168],[96078.0,0.0001065]]]
["bitfinex","BTCUSD",1739318728956,[[96062.0,0.32815265],[96061.0,0.40092271],[96060.0,0.212201],[96058.0,0.208207],[96053.0,0.208217]],[[96063.0,0.0001065],[96078.0,0.0001065],[96084.0,0.00022366],[96101.0,0.00784],[96106.0,0.208105]]]
["bitfinex","BTCUSD",1739318729195,[[96062.0,0.42228029],[96061.0,0.40092271],[96060.0,0.212201],[96058.0,0.208207],[96053.0,0.208217]],[[96063.0,0.0001065],[96076.0,0.01357696],[96078.0,0.0001065],[96081.0,0.208159],[96084.0,0.00022366]]]
["bitfinex","BTCUSD",1739318729440,[[96062.0,0.42228029],[96061.0,0.40092271],[96060.0,0.208201],[96058.0,0.208207],[96053.0,0.208217]],[[96063.0,0.0001065],[96076.0,0.01357696],[96078.0,0.0001065],[96084.0,0.00022366],[96096.0,0.02053681]]]
["bitfinex","BTCUSD",1739318729643,[[96062.0,0.42228029],[96061.0,0.40492271],[96060.0,0.208201],[96058.0,0.208207],[96053.0,0.208217]],[[96063.0,0.0011065],[96076.0,0.01357696],[96078.0,0.0001065],[96079.0,0.156122],[96084.0,0.00022366]]]
["bitfinex","BTCUSD",1739318729889,[[96062.0,0.42228029],[96061.0,0.40492271],[96060.0,0.208201],[96058.0,0.208207],[96053.0,0.208217]],[[96063.0,0.0011065],[96076.0,0.01357696],[96078.0,0.0001065],[96084.0,0.00022366]]]
["bitfinex","BTCUSD",1739318729890,[[96062.0,0.42228029],[96061.0,0.40492271],[96060.0,0.208201],[96058.0,0.208207],[96053.0,0.208217]],[[96063.0,0.0011065],[96076.0,0.01357696],[96078.0,0.1562305],[96081.0,0.208158],[96084.0,0.00022366]]]
["bitfinex","BTCUSD",1739318730446,[[96062.0,0.42228029],[96061.0,0.40492271],[96060.0,0.208201],[96058.0,0.208207],[96053.0,0.208217]],[[96063.0,0.0011065],[96076.0,0.01357696],[96078.0,0.0001065],[96080.0,0.156121],[96081.0,0.208158]]]
["bitfinex","BTCUSD",1739318730638,[[96062.0,0.42228029],[96061.0,0.40492271],[96060.0,0.208201],[96058.0,0.208207],[96053.0,0.208217]],[[96063.0,0.0011065],[96076.0,0.01357696],[96078.0,0.0001065],[96081.0,0.208158],[96106.0,0.215945]]]
["bitfinex","BTCUSD",1739318730832,[[96062.0,1.44144111],[96061.0,0.004],[96060.0,0.208201],[96058.0,0.208207],[96056.0,0.01]],[[96063.0,0.0001065],[96078.0,0.0001065],[96093.0,0.1562055],[96106.0,0.208105],[96115.0,0.208085]]]
["bitfinex","BTCUSD",1739318731050,[[96062.0,1.358103],[96060.0,0.208201],[96059.0,0.01],[96058.0,0.208207],[96054.0,0.01]],[[96063.0,0.0001065],[96078.0,0.0001065],[96093.0,0.0001065],[96110.0,0.208095],[96115.0,0.00784]]]
["bitfinex","BTCUSD",1739318731258,[[96062.0,1.358103],[96060.0,0.208201],[96059.0,0.01],[96058.0,0.208207],[96054.0,0.01]],[[96063.0,0.0001065],[96078.0,0.0001065],[96088.0,0.01414957],[96093.0,0.0001065],[96100.0,0.208116]]]
["bitfinex","BTCUSD",1739318731454,[[96062.0,1.512103],[96060.0,0.208201],[96059.0,0.01],[96058.0,0.208207],[96056.0,0.00784]],[[96063.0,0.0001065],[96078.0,0.0001065],[96093.0,0.0001065],[96094.0,0.156098],[96097.0,0.208124]]]
["bitfinex","BTCUSD",1739318731653,[[96077.0,0.282724],[96075.0,0.208169],[96070.0,0.20818],[96068.0,0.01],[96066.0,0.01]],[[96078.0,0.0001065],[96093.0,0.0001065],[96097.0,0.156092],[96100.0,0.208118],[96121.0,0.00784]]]
["bitfinex","BTCUSD",1739318731876,[[96077.0,0.47813495],[96075.0,0.208169],[96070.0,0.20818],[96068.0,0.01],[96066.0,0.01]],[[96078.0,0.00023955],[96093.0,0.0001065],[96098.0,0.15609],[96100.0,0.208118],[96104.0,0.208108]]]
["bitfinex","BTCUSD",1739318732070,[[96077.0,0.47813495],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96068.0,0.01]],[[96078.0,0.00023955],[96093.0,0.0001065],[96098.0,0.20812],[96099.0,0.01408974],[96112.0,0.208092]]]
["bitfinex","BTCUSD",1739318732498,[[96077.0,0.47813495],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96068.0,0.01]],[[96078.0,0.00023955],[96093.0,0.0001065],[96099.0,0.01408974],[96100.0,0.208116],[96103.0,0.20811]]]
["bitfinex","BTCUSD",1739318732720,[[96077.0,0.47813495],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96068.0,0.01]],[[96078.0,0.00023955],[96093.0,0.0001065],[96097.0,0.156093],[96099.0,0.01408974],[96100.0,0.208116]]]
["bitfinex","BTCUSD",1739318732937,[[96077.0,0.47913495],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96068.0,0.01]],[[96078.0,0.00023955],[96093.0,0.0001065],[96097.0,0.156093],[96099.0,0.01408974],[96100.0,0.208116]]]
["bitfinex","BTCUSD",1739318733175,[[96077.0,0.47913495],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96068.0,0.01]],[[96078.0,0.00023955],[96093.0,0.0001065],[96096.0,0.156094],[96099.0,0.22220974],[96189.0,0.004371]]]
["bitfinex","BTCUSD",1739318733362,[[96077.0,0.47913495],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96068.0,0.01]],[[96078.0,0.00023955],[96093.0,0.0001065],[96105.0,0.208105],[96109.0,0.208298],[96125.0,0.00784]]]
["bitfinex","BTCUSD",1739318733564,[[96077.0,1.34485766],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96063.0,0.15]],[[96078.0,0.00023955],[96093.0,0.0001065],[96109.0,0.0002],[96111.0,0.208092],[96132.0,0.208048]]]
["bitfinex","BTCUSD",1739318733777,[[96077.0,1.34485766],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96063.0,0.15]],[[96078.0,0.00023955],[96093.0,0.0001065],[96102.0,0.01402991],[96109.0,0.0002],[96118.0,0.208078]]]
["bitfinex","BTCUSD",1739318734248,[[96077.0,1.33385766],[96075.0,0.208169],[96073.0,0.218172],[96070.0,0.20818],[96063.0,0.15]],[[96078.0,0.00023955],[96093.0,0.0001065],[96102.0,0.01402991],[96109.0,0.0002],[96110.0,0.208096]]]
["bitfinex","BTCUSD",1739318734492,[[96077.0,1.35885766],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96063.0,0.15]],[[96078.0,0.00123955],[96093.0,0.0001065],[96102.0,0.01402991],[96107.0,0.208102],[96109.0,0.0002]]]
["bitfinex","BTCUSD",1739318734789,[[96077.0,1.36585766],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96063.0,0.15]],[[96078.0,0.00123955],[96093.0,0.0001065],[96102.0,0.01402991],[96107.0,0.208102],[96109.0,0.0002]]]
["bitfinex","BTCUSD",1739318735034,[[96077.0,1.35585766],[96075.0,0.208169],[96073.0,0.218172],[96070.0,0.20818],[96063.0,0.15]],[[96078.0,0.00123955],[96093.0,0.0001065],[96102.0,0.17011491],[96107.0,0.156077],[96109.0,0.0002]]]
["bitfinex","BTCUSD",1739318735253,[[96077.0,1.35585766],[96075.0,0.208169],[96073.0,0.218172],[96070.0,0.20818],[96063.0,0.15]],[[96078.0,0.00123955],[96093.0,0.0001065],[96102.0,0.17011491],[96105.0,0.208106],[96107.0,0.156077]]]
["bitfinex","BTCUSD",1739318735460,[[96077.0,1.35585766],[96075.0,0.208169],[96073.0,0.208172],[96071.0,0.01],[96070.0,0.20818]],[[96078.0,0.00123955],[96093.0,0.0001065],[96101.0,0.156086],[96102.0,0.01402991],[96104.0,0.208109]]]
["bitfinex","BTCUSD",1739318735679,[[96077.0,1.35585766],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818]],[[96078.0,0.00123955],[96093.0,0.0001065],[96102.0,0.01402991]]]
["bitfinex","BTCUSD",1739318735680,[[96077.0,1.35585766],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.21818],[96050.0,0.06058278]],[[96078.0,0.00123955],[96093.0,0.0001065],[96099.0,0.20812],[96102.0,0.01402991],[96109.0,0.208297]]]
["bitfinex","BTCUSD",1739318735824,[[96077.0,1.35585766],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.21818],[96061.0,0.0141607]],[[96078.0,0.00123955],[96093.0,0.0001065],[96102.0,0.01402991],[96109.0,0.208297],[96254.0,0.5]]]
["bitfinex","BTCUSD",1739318736039,[[96077.0,1.35585766],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.21818],[96061.0,0.0141607]],[[96078.0,0.00123955],[96093.0,0.0001065],[96102.0,0.01402991],[96109.0,0.208297],[96142.0,0.01]]]
["bitfinex","BTCUSD",1739318736242,[[96077.0,1.35585766],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.21818],[96056.0,0.02054626]],[[96078.0,0.00123955],[96093.0,0.0001065],[96102.0,0.01402991],[96109.0,0.208297],[96118.0,0.208078]]]
["bitfinex","BTCUSD",1739318736573,[[96077.0,1.35585766],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.21818],[96065.0,0.09117811]],[[96078.0,0.00123955],[96093.0,0.0001065],[96096.0,0.156095],[96102.0,0.22214191],[96109.0,0.208297]]]
["bitfinex","BTCUSD",1739318736800,[[96077.0,1.35585766],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.21818],[96065.0,0.09117811]],[[96078.0,0.00123955],[96093.0,0.0001065],[96095.0,0.156096],[96097.0,0.208123],[96102.0,0.22214291]]]
["bitfinex","BTCUSD",1739318737010,[[96077.0,1.35585766],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.21818],[96065.0,0.09117811]],[[96078.0,0.00123955],[96093.0,0.0001065],[96095.0,0.156095],[96097.0,0.208123],[96102.0,0.22214291]]]
["bitfinex","BTCUSD",1739318737197,[[96077.0,1.35585766],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.21818],[96065.0,0.09117811]],[[96078.0,0.00123955],[96093.0,0.0001065],[96097.0,0.364216],[96102.0,0.22214291],[96171.0,0.0525251]]]
["bitfinex","BTCUSD",1739318737425,[[96077.0,1.35585766],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.21818],[96065.0,0.09117811]],[[96078.0,0.00123955],[96093.0,0.0001065],[96096.0,0.156094],[96097.0,0.156093],[96102.0,0.22214291]]]
["bitfinex","BTCUSD",1739318737843,[[96077.0,1.35585766],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96069.0,0.01]],[[96078.0,0.00123955],[96093.0,0.0001065],[96096.0,0.156094],[96097.0,0.156093],[96102.0,0.22214291]]]
["bitfinex","BTCUSD",1739318738042,[[96077.0,1.28595036],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96061.0,0.01]],[[96078.0,0.00123955],[96093.0,0.0001065],[96094.0,0.208129],[96102.0,0.01402991],[96109.0,0.0002]]]
["bitfinex","BTCUSD",1739318738248,[[96077.0,1.28595036],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96063.0,0.16]],[[96078.0,0.00123955],[96090.0,0.156104],[96093.0,0.0001065],[96094.0,0.208129],[96102.0,0.01402991]]]
["bitfinex","BTCUSD",1739318738468,[[96077.0,1.28595036],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96066.0,0.01]],[[96078.0,0.00123955],[96092.0,0.1561],[96093.0,0.0001065],[96095.0,0.208129],[96101.0,0.01631015]]]
["bitfinex","BTCUSD",1739318738675,[[96077.0,1.28595036],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96066.0,0.01]],[[96078.0,0.00123955],[96093.0,0.2082385],[96097.0,0.208123],[96101.0,0.01631015],[96164.0,0.05231503]]]
["bitfinex","BTCUSD",1739318738885,[[96077.0,1.28595036],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96066.0,0.01]],[[96078.0,0.00123955],[96092.0,0.208135],[96093.0,0.0001065],[96101.0,0.01631015],[96165.0,0.14613195]]]
["bitfinex","BTCUSD",1739318739084,[[96077.0,1.28595036],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96066.0,0.01]],[[96078.0,0.00123955],[96093.0,0.0001065],[96097.0,0.208123],[96101.0,0.01631015],[96165.0,0.09392888]]]
["bitfinex","BTCUSD",1739318739696,[[96077.0,1.28595036],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96066.0,0.01]],[[96078.0,0.00123955],[96092.0,0.156101],[96093.0,0.0001065],[96094.0,0.208129],[96097.0,0.208123]]]
["bitfinex","BTCUSD",1739318739903,[[96077.0,1.28595036],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96066.0,0.01]],[[96078.0,0.00123955],[96091.0,0.156102],[96093.0,0.0001065],[96094.0,0.208129],[96097.0,0.208123]]]
["bitfinex","BTCUSD",1739318740115,[[96077.0,1.28595036],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.20818],[96066.0,0.01]],[[96078.0,0.00123955],[96093.0,0.0001065],[96097.0,0.208123],[96100.0,0.208118],[96150.0,1.04484868]]]
["bitfinex","BTCUSD",1739318740327,[[96077.0,1.28595036],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.21818],[96066.0,0.01]],[[96078.0,0.00123955],[96093.0,0.0001065],[96126.0,0.208061],[96138.0,0.416068],[96146.0,0.416035]]]
["bitfinex","BTCUSD",1739318740532,[[96077.0,1.43595036],[96075.0,0.208169],[96073.0,0.208172],[96072.0,0.01],[96070.0,0.20818]],[[96078.0,0.00123955],[96093.0,0.0001065],[96107.0,0.208103],[96126.0,0.208061],[96146.0,0.416035]]]
["bitfinex","BTCUSD",1739318740739,[[96077.0,1.43595036],[96075.0,0.208169],[96073.0,0.208172],[96072.0,0.01],[96071.0,0.01]],[[96078.0,0.00123955],[96093.0,0.0001065],[96104.0,0.01390415],[96105.0,0.15608],[96107.0,0.208103]]]
["bitfinex","BTCUSD",1739318740942,[[96077.0,1.43595036],[96075.0,0.208169],[96073.0,0.208172],[96072.0,0.01],[96071.0,0.01]],[[96078.0,0.00123955],[96093.0,0.0001065],[96103.0,0.156082],[96104.0,0.01390415],[96151.0,0.416014]]]
["bitfinex","BTCUSD",1739318741160,[[96077.0,1.43595036],[96075.0,0.208169],[96073.0,0.208172],[96072.0,0.01],[96070.0,0.21818]],[[96078.0,0.00123955],[96093.0,0.0001065],[96104.0,0.01390415],[96106.0,0.208104],[96110.0,0.208096]]]
["bitfinex","BTCUSD",1739318741366,[[96077.0,1.43595036],[96075.0,0.208169],[96074.0,0.01],[96073.0,0.208172],[96070.0,0.21818]],[[96078.0,0.00123955],[96093.0,0.0001065],[96104.0,0.01390415],[96105.0,0.156079],[96108.0,0.208099]]]
["bitfinex","BTCUSD",1739318741941,[[96077.0,1.43595036],[96075.0,0.208169],[96073.0,0.218172],[96070.0,0.21818],[95634.0,60.0]],[[96078.0,0.00123955],[96093.0,0.0001065],[96105.0,0.156079],[96108.0,0.208099],[96153.0,1.050019]]]
["bitfinex","BTCUSD",1739318742154,[[96077.0,1.43595036],[96075.0,0.218169],[96073.0,0.208172],[96070.0,0.21818],[95787.0,0.01630938]],[[96078.0,0.00123955],[96093.0,0.0001065],[96109.0,0.01422099],[96111.0,0.208092],[96113.0,0.2081965]]]
["bitfinex","BTCUSD",1739318742332,[[96077.0,1.43595036],[96075.0,0.218169],[96073.0,0.208172],[96070.0,0.21818],[95904.0,0.4]],[[96078.0,0.00123955],[96093.0,0.0001065],[96107.0,0.156076],[96109.0,0.01422099],[96113.0,0.2081965]]]
["bitfinex","BTCUSD",1739318742539,[[96077.0,1.43595036],[96075.0,0.218169],[96073.0,0.208172],[96070.0,0.23925104],[95904.0,0.4]],[[96078.0,0.00123955],[96093.0,0.0001065],[96107.0,0.156076],[96109.0,0.01422099],[96113.0,0.2081965]]]
["bitfinex","BTCUSD",1739318742897,[[96077.0,1.43595036],[96075.0,0.218169],[96073.0,0.208172],[96070.0,0.23925104],[95918.0,1.5]],[[96078.0,0.00123955],[96093.0,0.0001065],[96109.0,0.01422099],[96113.0,0.0001065],[96116.0,0.208083]]]
["bitfinex","BTCUSD",1739318743186,[[96077.0,1.45595036],[96075.0,0.208169],[96073.0,0.208172],[96070.0,0.22925104],[96068.0,0.1459283]],[[96078.0,0.00123955],[96081.0,0.025],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065]]]
["bitfinex","BTCUSD",1739318743411,[[96080.0,0.349119],[96078.0,0.208162],[96077.0,1.31649236],[96073.0,0.208172],[96070.0,0.22925104]],[[96081.0,0.025],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96119.0,0.156058]]]
["bitfinex","BTCUSD",1739318743567,[[96080.0,0.57972265],[96078.0,0.208162],[96077.0,1.08588871],[96073.0,0.208172],[96070.0,0.22925104]],[[96081.0,0.025],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[97700.0,0.0026]]]
["bitfinex","BTCUSD",1739318743776,[[96080.0,0.6822263],[96078.0,0.208162],[96077.0,1.0999556],[96073.0,0.208172],[96070.0,0.22925104]],[[96081.0,0.025],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96119.0,0.01400708]]]
["bitfinex","BTCUSD",1739318743954,[[96080.0,0.6822263],[96078.0,0.208162],[96077.0,1.0999556],[96073.0,0.208172],[96070.0,0.22925104]],[[96081.0,0.025],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96138.0,0.0210627]]]
["bitfinex","BTCUSD",1739318744156,[[96080.0,0.6822263],[96078.0,0.208162],[96077.0,1.0999556],[96073.0,0.208172],[96070.0,0.37517934]],[[96081.0,0.025],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96140.0,0.00784]]]
["bitfinex","BTCUSD",1739318744362,[[96080.0,0.6822263],[96078.0,0.208162],[96077.0,1.0779556],[96073.0,0.208172],[96070.0,0.22925104]],[[96081.0,0.025],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96140.0,0.00784]]]
["bitfinex","BTCUSD",1739318744566,[[96080.0,0.7032263],[96078.0,0.208162],[96077.0,1.0779556],[96073.0,0.208172],[96070.0,0.22925104]],[[96081.0,0.026],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96119.0,0.208076]]]
["bitfinex","BTCUSD",1739318744794,[[96080.0,0.70222059],[96078.0,0.208162],[96077.0,1.0779556],[96073.0,0.208172],[96070.0,0.22925104]],[[96081.0,0.026],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96119.0,0.208076]]]
["bitfinex","BTCUSD",1739318744795,[[96080.0,0.70222059],[96078.0,0.208162],[96077.0,1.0779556],[96073.0,0.208172],[96070.0,0.22925104]],[[96081.0,0.026],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96115.0,0.15706871]]]
["bitfinex","BTCUSD",1739318745036,[[96080.0,0.70222059],[96078.0,0.208162],[96077.0,1.0779556],[96073.0,0.208172],[96070.0,0.22925104]],[[96081.0,0.01517711],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96121.0,0.156054]]]
["bitfinex","BTCUSD",1739318745437,[[96080.0,0.68021484],[96078.0,0.208162],[96077.0,1.0779556],[96073.0,0.208172],[96070.0,0.22925104]],[[96081.0,0.01417711],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96121.0,0.156054]]]
["bitfinex","BTCUSD",1739318745644,[[96080.0,0.68721484],[96078.0,0.208162],[96077.0,1.0779556],[96073.0,0.208172],[96070.0,0.22925104]],[[96081.0,0.01417711],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96122.0,0.15806246]]]
["bitfinex","BTCUSD",1739318745844,[[96080.0,1.54293755],[96078.0,0.208162],[96077.0,0.22223289],[96073.0,0.208172],[96071.0,0.8696]],[[96081.0,0.01417711],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96122.0,0.00201146]]]
["bitfinex","BTCUSD",1739318746060,[[96083.0,0.47520354],[96081.0,0.231155],[96080.0,1.27588901],[96077.0,0.22223289],[96071.0,0.8696]],[[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96121.0,0.156054],[96122.0,0.00201146]]]
["bitfinex","BTCUSD",1739318746261,[[96083.0,1.53593355],[96081.0,0.208155],[96080.0,0.31766265],[96077.0,0.22223289],[96071.0,0.8696]],[[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96122.0,0.00201146],[96123.0,0.01403835]]]
["bitfinex","BTCUSD",1739318746463,[[96083.0,1.53593355],[96081.0,0.208155],[96080.0,0.31766265],[96077.0,0.22223289],[96071.0,0.8696]],[[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96122.0,0.15806346],[96123.0,0.01403835]]]
["bitfinex","BTCUSD",1739318746668,[[96083.0,1.53593355],[96081.0,0.208155],[96080.0,0.31766265],[96077.0,0.22223289],[96071.0,0.8696]],[[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96122.0,0.00201146],[96123.0,0.01403835]]]
["bitfinex","BTCUSD",1739318746910,[[96083.0,1.53593355],[96081.0,0.208155],[96080.0,0.31766265],[96077.0,0.22223289],[96071.0,0.8696]],[[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96122.0,0.15806346],[96123.0,0.01403835]]]
["bitfinex","BTCUSD",1739318747110,[[96083.0,1.53593355],[96081.0,0.208155],[96080.0,0.31066265],[96077.0,0.22223289],[96071.0,0.8696]],[[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96124.0,0.156049],[96126.0,0.00201146]]]
["bitfinex","BTCUSD",1739318747367,[[96083.0,1.53593355],[96081.0,0.208155],[96080.0,0.33266265],[96077.0,0.22223289],[96071.0,0.8696]],[[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96126.0,0.00201146],[96170.0,0.01]]]
["bitfinex","BTCUSD",1739318747517,[[96083.0,1.53593355],[96081.0,0.208155],[96080.0,0.32566265],[96077.0,0.22223289],[96071.0,0.8696]],[[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96123.0,0.15605],[96126.0,0.21007246]]]
["bitfinex","BTCUSD",1739318747716,[[96083.0,1.53593355],[96081.0,0.208155],[96080.0,0.32566265],[96077.0,0.22223289],[96071.0,0.8696]],[[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96122.0,0.21008046],[96126.0,0.208061]]]
["bitfinex","BTCUSD",1739318747916,[[96083.0,1.54293355],[96081.0,0.208155],[96080.0,0.31066265],[96077.0,0.22223289],[96071.0,0.8696]],[[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96122.0,0.21008046],[96126.0,0.208061]]]
["bitfinex","BTCUSD",1739318748329,[[96083.0,1.55793355],[96081.0,0.208155],[96080.0,0.31066265],[96077.0,0.22223289],[96071.0,0.8696]],[[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96123.0,0.156051],[96125.0,0.00201146]]]
["bitfinex","BTCUSD",1739318748597,[[96083.0,1.55793355],[96081.0,0.208155],[96080.0,0.31066265],[96077.0,0.22223289],[96071.0,0.8696]],[[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96123.0,0.15605],[96125.0,0.00201146]]]
["bitfinex","BTCUSD",1739318748942,[[96083.0,1.55793355],[96081.0,0.208155],[96080.0,0.31066265],[96077.0,0.22223289],[96071.0,0.8696]],[[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96124.0,0.01753755],[96125.0,0.00201146]]]
["bitfinex","BTCUSD",1739318749135,[[96083.0,1.55793355],[96081.0,0.208155],[96080.0,0.31066265],[96077.0,0.22223289],[96071.0,0.8696]],[[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96124.0,0.01753755],[96127.0,0.01831806]]]
["bitfinex","BTCUSD",1739318749336,[[96083.0,1.55793355],[96081.0,0.208155],[96080.0,0.31066265],[96077.0,0.22223289],[96071.0,0.8696]],[[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96124.0,0.01753755],[96126.0,0.00201146]]]
["bitfinex","BTCUSD",1739318749718,[[96083.0,1.55793355],[96081.0,0.208155],[96080.0,0.31066265],[96077.0,0.22223289],[96071.0,0.8696]],[[96084.0,6.6e-07],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96124.0,0.01753755]]]
["bitfinex","BTCUSD",1739318749959,[[96083.0,1.55793355],[96081.0,0.208155],[96080.0,0.31066265],[96077.0,0.22223289],[96071.0,0.8696]],[[96084.0,6.6e-07],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065]]]
["bitfinex","BTCUSD",1739318749960,[[96083.0,1.55793355],[96081.0,0.208155],[96080.0,0.31066265],[96077.0,0.22223289],[96071.0,0.8696]],[[96084.0,6.6e-07],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96151.0,0.00784]]]
["bitfinex","BTCUSD",1739318750167,[[96083.0,1.55793355],[96081.0,0.208155],[96080.0,0.31066265],[96077.0,0.22223289],[96071.0,0.8696]],[[96084.0,6.6e-07],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96126.0,0.156045]]]
["bitfinex","BTCUSD",1739318750595,[[96083.0,1.53593355],[96081.0,0.208155],[96080.0,0.31066265],[96077.0,0.22223289],[96071.0,0.8696]],[[96084.0,6.6e-07],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96125.0,0.01741931]]]
["bitfinex","BTCUSD",1739318751022,[[96083.0,1.55793355],[96081.0,0.208155],[96080.0,0.31066265],[96077.0,0.22223289],[96071.0,0.8696]],[[96084.0,6.6e-07],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96125.0,0.01741931]]]
["bitfinex","BTCUSD",1739318752106,[[96083.0,1.55793355],[96081.0,0.208155],[96080.0,0.31066265],[96077.0,0.22223289],[96071.0,0.8696]],[[96084.0,6.6e-07],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96127.0,0.1723506]]]
["bitfinex","BTCUSD",1739318752288,[[96083.0,1.55793355],[96081.0,0.208155],[96080.0,0.31066265],[96077.0,0.22223289],[96071.0,0.8696]],[[96084.0,6.6e-07],[96093.0,0.0001065],[96109.0,0.0002],[96113.0,0.0001065],[96127.0,0.0163066]]]
["bitfinex","BTCUSD",1739318752692,[[96113.0,0.238866],[96097.0,0.832492],[96096.0,0.00798854],[96090.0,0.01],[96084.0,0.485226]],[[96114.0,0.00436815],[96127.0,0.0163066],[96128.0,0.156042],[96134.0,0.208044],[96147.0,0.15]]]
["bitfinex","BTCUSD",1739318752923,[[96113.0,1.24397896],[96112.0,0.0453],[96098.0,0.00784],[96097.0,0.208123],[96096.0,0.00798854]],[[96114.0,0.00481156],[96127.0,0.0163066],[96128.0,0.156042],[96134.0,0.208044],[96147.0,0.15]]]
["bitfinex","BTCUSD",1739318753335,[[96113.0,1.24397896],[96112.0,0.0453],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.208101]],[[96114.0,0.00481156],[96127.0,0.0163066],[96128.0,0.156042],[96134.0,0.208044],[96147.0,0.15]]]
["bitfinex","BTCUSD",1739318753709,[[96113.0,1.47731707],[96112.0,0.0453],[96111.0,0.21607854],[96110.0,0.208094],[96106.0,0.208101]],[[96114.0,0.00481156],[96144.0,0.0001065],[96148.0,0.00201146],[96152.0,0.0141],[96156.0,0.0013]]]
["bitfinex","BTCUSD",1739318753922,[[96113.0,1.40897896],[96112.0,0.0453],[96111.0,0.21607854],[96110.0,0.208094],[96107.0,0.01]],[[96114.0,0.00481156],[96142.0,0.01703542],[96144.0,0.00211796],[96156.0,0.0013],[96159.0,0.0141]]]
["bitfinex","BTCUSD",1739318754198,[[96113.0,1.40897896],[96112.0,0.06659341],[96111.0,0.21607854],[96110.0,0.208094],[96107.0,0.01]],[[96114.0,0.00481156],[96142.0,0.01703542],[96144.0,0.00211796],[96147.0,0.156011],[96150.0,0.2084076]]]
["bitfinex","BTCUSD",1739318754439,[[96113.0,1.39397896],[96112.0,0.06659341],[96111.0,0.21607854],[96110.0,0.208094],[96107.0,0.01]],[[96114.0,0.00481156],[96142.0,0.01703542],[96144.0,0.00211796],[96150.0,0.0003996],[96164.0,0.15]]]
["bitfinex","BTCUSD",1739318754617,[[96113.0,1.39997896],[96112.0,0.06659341],[96111.0,0.21607854],[96110.0,0.208094],[96107.0,0.01]],[[96114.0,0.00481156],[96144.0,0.0001065],[96146.0,0.00201146],[96147.0,0.156011],[96150.0,0.0003996]]]
["bitfinex","BTCUSD",1739318754896,[[96113.0,1.40897896],[96112.0,0.06659341],[96111.0,0.21607854],[96110.0,0.22540412],[96107.0,0.01]],[[96114.0,0.00481156],[96144.0,0.01980016],[96149.0,0.208212],[96150.0,0.0003996],[96164.0,0.15]]]
["bitfinex","BTCUSD",1739318755146,[[96113.0,1.40897896],[96112.0,0.06659341],[96111.0,0.20809],[96110.0,0.208094],[96107.0,0.01]],[[96114.0,0.00481156],[96143.0,0.00201146],[96144.0,0.0177887],[96149.0,0.0002],[96150.0,0.0003996]]]
["bitfinex","BTCUSD",1739318755344,[[96113.0,1.40097896],[96112.0,0.06659341],[96111.0,0.20809],[96110.0,0.21608254],[96107.0,0.01]],[[96114.0,0.00481156],[96143.0,0.00201146],[96144.0,0.0177887],[96149.0,0.0002],[96150.0,0.0003996]]]
["bitfinex","BTCUSD",1739318755548,[[96113.0,1.41597896],[96112.0,0.06659341],[96111.0,0.20809],[96110.0,0.208094],[96108.0,0.00784]],[[96114.0,0.00481156],[96134.0,0.156032],[96138.0,0.00201146],[96144.0,0.0001065],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318755750,[[96113.0,1.41597896],[96112.0,0.0453],[96111.0,0.20809],[96110.0,0.208094],[96108.0,0.00784]],[[96114.0,0.00481156],[96134.0,0.156032],[96138.0,0.00201146],[96141.0,0.0141],[96144.0,0.0001065]]]
["bitfinex","BTCUSD",1739318755968,[[96113.0,1.41597896],[96112.0,0.0453],[96111.0,0.20809],[96110.0,0.208094],[96108.0,0.00784]],[[96114.0,0.00481156],[96138.0,0.00201146],[96141.0,0.0141],[96144.0,0.0001065]]]
["bitfinex","BTCUSD",1739318755969,[[96113.0,1.41597896],[96112.0,0.0453],[96111.0,0.20809],[96110.0,0.208094],[96108.0,0.00784]],[[96114.0,0.00481156],[96137.0,0.00201146],[96138.0,0.208034],[96141.0,0.0141],[96144.0,0.0001065]]]
["bitfinex","BTCUSD",1739318756175,[[96113.0,1.41597896],[96112.0,0.0453],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02894839]],[[96114.0,0.00481156],[96137.0,0.00201146],[96144.0,0.0001065],[96153.0,0.0141],[96202.0,0.07943668]]]
["bitfinex","BTCUSD",1739318756381,[[96113.0,1.41597896],[96112.0,0.0453],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02894839]],[[96114.0,0.00481156],[96137.0,0.00201146],[96144.0,0.0001065],[96153.0,0.0141],[96167.0,0.00784]]]
["bitfinex","BTCUSD",1739318756714,[[96113.0,1.41597896],[96112.0,0.0453],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02894839]],[[96114.0,0.00481156],[96137.0,0.00201146],[96140.0,0.01761264],[96144.0,0.0001065],[96153.0,0.0141]]]
["bitfinex","BTCUSD",1739318756899,[[96113.0,1.41597896],[96112.0,0.0453],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02894839]],[[96114.0,0.00481156],[96140.0,0.01761264],[96142.0,0.21003846],[96144.0,0.0001065],[96151.0,0.208007]]]
["bitfinex","BTCUSD",1739318757100,[[96113.0,1.41597896],[96112.0,0.0453],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02894839]],[[96114.0,0.00481156],[96140.0,0.01761264],[96142.0,0.00201146],[96144.0,0.0001065],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318757304,[[96113.0,1.41597896],[96112.0,0.0453],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985]],[[96114.0,0.00481156],[96140.0,0.01761264],[96141.0,0.156022],[96142.0,0.00201146],[96144.0,0.0001065]]]
["bitfinex","BTCUSD",1739318757516,[[96113.0,1.4239675],[96112.0,0.0453],[96111.0,0.20809],[96110.0,0.225934],[96105.0,0.02095985]],[[96114.0,0.00481156],[96144.0,0.0001065],[96148.0,0.00201146],[96155.0,0.207999],[96159.0,0.0141]]]
["bitfinex","BTCUSD",1739318757729,[[96113.0,1.4089675],[96112.0,0.0453],[96111.0,0.21809],[96110.0,0.215934],[96105.0,0.02095985]],[[96114.0,0.00481156],[96144.0,0.0001065],[96151.0,0.15801546],[96159.0,0.0141],[96165.0,0.0013]]]
["bitfinex","BTCUSD",1739318757930,[[96113.0,1.4515675],[96111.0,0.21809],[96110.0,0.215934],[96105.0,0.02095985],[95960.0,1.5]],[[96114.0,0.00481156],[96144.0,0.0001065],[96153.0,0.00201146],[96154.0,0.208],[96157.0,0.207993]]]
["bitfinex","BTCUSD",1739318758154,[[96113.0,1.4665675],[96111.0,0.21809],[96110.0,0.215934],[96105.0,0.02095985],[96043.0,0.05200163]],[[96114.0,0.00481156],[96144.0,0.0001065],[96151.0,0.156005],[96153.0,0.00201146],[96154.0,0.208]]]
["bitfinex","BTCUSD",1739318758360,[[96113.0,1.4735675],[96111.0,0.21809],[96110.0,0.215934],[96105.0,0.02095985],[96043.0,0.05200163]],[[96114.0,0.00481156],[96144.0,0.0001065],[96149.0,0.00221146],[96154.0,0.208],[96193.0,0.01]]]
["bitfinex","BTCUSD",1739318758560,[[96113.0,1.4515675],[96111.0,0.21809],[96110.0,0.215934],[96105.0,0.02095985],[96100.0,0.1459283]],[[96114.0,0.00481156],[96144.0,0.0001065],[96147.0,0.01781429],[96148.0,0.00201146],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318758761,[[96113.0,1.4515675],[96111.0,0.21809],[96110.0,0.215934],[96105.0,0.02095985],[96100.0,0.1459283]],[[96114.0,0.00481156],[96144.0,0.0001065],[96147.0,0.01781429],[96148.0,0.15802146],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318758990,[[96113.0,1.4585675],[96111.0,0.21809],[96110.0,0.215934],[96105.0,0.02095985],[96100.0,0.1459283]],[[96114.0,0.00481156],[96144.0,0.0001065],[96147.0,0.01781429],[96148.0,0.15802146],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318759191,[[96113.0,1.4585675],[96111.0,0.21809],[96110.0,0.215934],[96105.0,0.02095985],[96090.0,0.1459283]],[[96114.0,0.00481156],[96144.0,0.0001065],[96147.0,0.17382629],[96148.0,0.00201146],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318759537,[[96113.0,1.4585675],[96111.0,0.23572176],[96110.0,0.215934],[96105.0,0.02095985],[96090.0,0.1459283]],[[96114.0,0.00481156],[96144.0,0.0001065],[96146.0,0.156012],[96147.0,0.01781429],[96148.0,0.00201146]]]
["bitfinex","BTCUSD",1739318759744,[[96113.0,1.45057896],[96111.0,0.2437103],[96110.0,0.215934],[96105.0,0.02095985],[96090.0,0.1459283]],[[96114.0,0.00481156],[96144.0,0.0001065],[96147.0,0.01781429],[96148.0,0.00201146],[96169.0,0.207969]]]
["bitfinex","BTCUSD",1739318760029,[[96113.0,1.4735675],[96111.0,0.23572176],[96110.0,0.215934],[96105.0,0.02095985],[96090.0,0.1459283]],[[96114.0,0.00481156],[96144.0,0.0001065],[96147.0,0.17382629],[96148.0,0.21002546],[96152.0,0.208004]]]
["bitfinex","BTCUSD",1739318760449,[[96113.0,1.46557896],[96111.0,0.23572176],[96110.0,0.215934],[96108.0,0.00798854],[96105.0,0.02095985]],[[96114.0,0.00481156],[96140.0,0.00201146],[96143.0,0.208023],[96144.0,0.0001065],[96147.0,0.01781429]]]
["bitfinex","BTCUSD",1739318760659,[[96113.0,1.45057896],[96111.0,0.23572176],[96110.0,0.215934],[96108.0,0.00798854],[96105.0,0.02095985]],[[96114.0,0.00481156],[96140.0,0.00201146],[96143.0,0.208023],[96144.0,0.0001065],[96147.0,0.01781429]]]
["bitfinex","BTCUSD",1739318760855,[[96113.0,1.45057896],[96111.0,0.21809],[96110.0,0.215934],[96105.0,0.02095985],[96104.0,0.00798854]],[[96114.0,0.00481156],[96140.0,0.00201146],[96143.0,0.208023],[96144.0,0.0001065],[96182.0,0.415879]]]
["bitfinex","BTCUSD",1739318761159,[[96113.0,1.45857896],[96111.0,0.20809],[96110.0,0.208094],[96108.0,0.00784],[96107.0,0.01]],[[96114.0,0.00481156],[96136.0,0.00201146],[96139.0,0.208033],[96142.0,0.208026],[96144.0,0.0001065]]]
["bitfinex","BTCUSD",1739318761332,[[96113.0,1.46557896],[96111.0,0.20809],[96110.0,0.208094],[96108.0,0.00784],[96031.0,0.05229296]],[[96114.0,0.00491816],[96136.0,0.00201146],[96139.0,0.208033],[96142.0,0.208026],[96144.0,0.0001065]]]
["bitfinex","BTCUSD",1739318761570,[[96113.0,1.46557896],[96111.0,0.20809],[96110.0,0.208094],[96108.0,0.00784],[96107.0,0.01]],[[96114.0,0.00491816],[96136.0,0.15803946],[96139.0,0.208033],[96142.0,0.208026],[96144.0,0.0001065]]]
["bitfinex","BTCUSD",1739318761777,[[96113.0,1.45857896],[96111.0,0.20809],[96110.0,0.208094],[96108.0,0.00784],[96107.0,0.01]],[[96114.0,0.00491816],[96136.0,0.00201146],[96138.0,0.156026],[96139.0,0.208033],[96142.0,0.208026]]]
["bitfinex","BTCUSD",1739318761928,[[96113.0,1.46557896],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96105.0,0.03809446]],[[96114.0,0.00491816],[96135.0,0.01707029],[96136.0,0.00201146],[96138.0,0.156026],[96142.0,0.208026]]]
["bitfinex","BTCUSD",1739318762129,[[96113.0,1.44357896],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96105.0,0.03809446]],[[96114.0,0.00491816],[96135.0,0.01707029],[96136.0,0.00201146],[96138.0,0.156026],[96142.0,0.208026]]]
["bitfinex","BTCUSD",1739318762330,[[96113.0,1.44357896],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96105.0,0.03809446]],[[96114.0,0.00491816],[96136.0,0.00201146],[96139.0,0.156024],[96141.0,0.208029],[96152.0,0.208005]]]
["bitfinex","BTCUSD",1739318762572,[[96113.0,1.45057896],[96111.0,0.20809],[96110.0,0.208094],[96108.0,0.00784],[96107.0,0.01]],[[96114.0,0.00491816],[96136.0,0.15804046],[96139.0,0.208032],[96141.0,0.208029],[96152.0,0.208005]]]
["bitfinex","BTCUSD",1739318762716,[[96113.0,1.44357896],[96111.0,0.20809],[96110.0,0.208094],[96108.0,0.00784],[96107.0,0.01]],[[96114.0,0.00491816],[96136.0,0.15804046],[96137.0,0.01739535],[96139.0,0.208032],[96141.0,0.208029]]]
["bitfinex","BTCUSD",1739318762919,[[96113.0,1.44357896],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[94542.0,4.015e-05]],[[96114.0,0.00491816],[96136.0,0.00201146],[96137.0,0.17342235],[96139.0,0.208032],[96143.0,0.208023]]]
["bitfinex","BTCUSD",1739318763125,[[96113.0,1.44357896],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[94542.0,4.015e-05]],[[96114.0,0.00491816],[96136.0,0.00201146],[96137.0,0.01739535],[96139.0,0.156025],[96143.0,0.208023]]]
["bitfinex","BTCUSD",1739318763324,[[96113.0,1.45857896],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[94542.0,4.015e-05]],[[96114.0,0.00491816],[96136.0,0.00201146],[96139.0,0.156024],[96143.0,0.208023],[96172.0,0.02074102]]]
["bitfinex","BTCUSD",1739318763536,[[96113.0,1.45857896],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96033.0,0.05233907]],[[96114.0,0.00491816],[96136.0,0.00201146],[96142.0,0.208027],[96146.0,0.208018],[96172.0,0.02074102]]]
["bitfinex","BTCUSD",1739318763761,[[96113.0,1.45857896],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96031.0,0.05229296]],[[96114.0,0.00491816],[96136.0,0.00201146],[96138.0,0.156025],[96139.0,0.01749791],[96141.0,0.208029]]]
["bitfinex","BTCUSD",1739318764141,[[96113.0,1.46557896],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96031.0,0.05229296]],[[96114.0,0.00491816],[96136.0,0.00201146],[96138.0,0.156025],[96139.0,0.01749791],[96141.0,0.208029]]]
["bitfinex","BTCUSD",1739318764344,[[96113.0,1.4735675],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96090.0,0.1459283]],[[96114.0,0.00491816],[96146.0,0.00201146],[96155.0,0.22430002],[96158.0,0.207993],[96173.0,0.215799]]]
["bitfinex","BTCUSD",1739318764685,[[96113.0,1.4735675],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96090.0,0.1459283]],[[96114.0,0.00491816],[96144.0,0.01726302],[96146.0,0.00201146],[96151.0,0.208007],[96155.0,0.01630202]]]
["bitfinex","BTCUSD",1739318764894,[[96113.0,1.4735675],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96090.0,0.1459283]],[[96114.0,0.00491816],[96144.0,0.0001065],[96146.0,0.00201146],[96148.0,0.15601],[96149.0,0.208211]]]
["bitfinex","BTCUSD",1739318765697,[[96113.0,1.4735675],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96090.0,0.1459283]],[[96114.0,0.00491816],[96144.0,0.0001065],[96146.0,0.00201146],[96147.0,0.01774411],[96148.0,0.15601]]]
["bitfinex","BTCUSD",1739318765912,[[96113.0,1.4665675],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96090.0,0.1459283]],[[96114.0,0.00491816],[96144.0,0.0001065],[96146.0,0.00201146],[96147.0,0.01774411],[96148.0,0.15601]]]
["bitfinex","BTCUSD",1739318766331,[[96113.0,1.4665675],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96100.0,0.1459283]],[[96114.0,0.00491816],[96144.0,0.0001065],[96146.0,0.00201146],[96164.0,0.207979],[96189.0,0.0002]]]
["bitfinex","BTCUSD",1739318766529,[[96113.0,1.4665675],[96111.0,0.20809],[96110.0,0.208094],[96109.0,0.01],[96108.0,0.00784]],[[96114.0,0.00491816],[96144.0,0.0001065],[96146.0,0.00201146],[96150.0,0.1564056],[96164.0,0.207979]]]
["bitfinex","BTCUSD",1739318766737,[[96113.0,1.4665675],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96098.0,0.8696]],[[96114.0,0.00491816],[96144.0,0.0001065],[96146.0,0.00201146],[96148.0,0.17338109],[96150.0,0.0003996]]]
["bitfinex","BTCUSD",1739318766941,[[96113.0,1.4515675],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96098.0,0.8696]],[[96114.0,0.00491816],[96144.0,0.0001065],[96146.0,0.00201146],[96148.0,0.17338109],[96150.0,0.2084086]]]
["bitfinex","BTCUSD",1739318767305,[[96113.0,1.4735675],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96098.0,0.8696]],[[96114.0,0.00491816],[96144.0,0.0001065],[96146.0,0.00201146],[96148.0,0.17338109],[96150.0,0.2084086]]]
["bitfinex","BTCUSD",1739318767534,[[96113.0,1.4665675],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96098.0,0.8696]],[[96114.0,0.00491816],[96144.0,0.0001065],[96146.0,0.00201146],[96148.0,0.17338109],[96150.0,0.2084086]]]
["bitfinex","BTCUSD",1739318767744,[[96113.0,1.4515675],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96098.0,0.8696]],[[96114.0,0.00491816],[96144.0,0.0001065],[96146.0,0.00201146],[96148.0,0.17338109],[96150.0,0.2084086]]]
["bitfinex","BTCUSD",1739318767966,[[96113.0,1.4735675],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96098.0,0.8696]],[[96114.0,0.00491816],[96144.0,0.0001065],[96146.0,0.00201146],[96148.0,0.17338109],[96150.0,0.2084086]]]
["bitfinex","BTCUSD",1739318768169,[[96113.0,1.4735675],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96098.0,0.8696]],[[96114.0,0.00491816],[96144.0,0.0001065],[96146.0,0.00201146],[96148.0,0.01737209],[96149.0,0.156208]]]
["bitfinex","BTCUSD",1739318768380,[[96113.0,1.4735675],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96098.0,0.8696]],[[96114.0,0.00491816],[96144.0,0.0001065],[96146.0,0.00201146],[96148.0,0.01737209],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318769014,[[96113.0,1.4735675],[96111.0,0.21809],[96110.0,0.208094],[96108.0,0.00784],[96098.0,0.8696]],[[96114.0,0.00491816],[96144.0,0.0001065],[96146.0,0.00201146],[96147.0,0.156012],[96148.0,0.01737209]]]
["bitfinex","BTCUSD",1739318770177,[[96113.0,1.46557896],[96111.0,0.20809],[96110.0,0.218094],[96109.0,0.00798854],[96108.0,0.00784]],[[96114.0,0.00491816],[96142.0,0.00201146],[96143.0,0.208024],[96144.0,0.0001065],[96148.0,0.01737209]]]
["bitfinex","BTCUSD",1739318770387,[[96113.0,1.46557896],[96111.0,0.20809],[96110.0,0.218094],[96109.0,0.00798854],[96108.0,0.00784]],[[96114.0,0.00491816],[96141.0,0.00201146],[96144.0,0.0001065],[96146.0,0.208017],[96149.0,0.208211]]]
["bitfinex","BTCUSD",1739318772090,[[96113.0,1.46557896],[96111.0,0.20809],[96110.0,0.218094],[96109.0,0.00798854],[96108.0,0.00784]],[[96114.0,0.00491816],[96141.0,0.01898197],[96144.0,0.1561225],[96147.0,0.208016],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318772435,[[96113.0,1.46557896],[96111.0,0.20809],[96110.0,0.218094],[96109.0,0.00798854],[96033.0,0.05233907]],[[96114.0,0.00491816],[96141.0,0.01898197],[96144.0,0.0001065],[96149.0,0.0002],[96150.0,0.0003996]]]
["bitfinex","BTCUSD",1739318772649,[[96113.0,1.12086965],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.21005246],[96140.0,0.0141],[96141.0,0.01697051],[96142.0,0.0013]]]
["bitfinex","BTCUSD",1739318772849,[[96113.0,1.12086965],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.00201146],[96140.0,0.0141],[96142.0,0.0013],[96182.0,0.01]]]
["bitfinex","BTCUSD",1739318773082,[[96113.0,1.12086965],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.00201146],[96140.0,0.0141],[96142.0,0.0013],[96146.0,0.208017]]]
["bitfinex","BTCUSD",1739318773438,[[96113.0,1.10586965],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.15603],[96138.0,0.208035],[96140.0,0.0141]]]
["bitfinex","BTCUSD",1739318773640,[[96113.0,1.0990933],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.15603],[96138.0,0.208035],[96140.0,0.0141]]]
["bitfinex","BTCUSD",1739318773843,[[96113.0,1.1140933],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.15603],[96138.0,0.208035],[96140.0,0.0141]]]
["bitfinex","BTCUSD",1739318774083,[[96113.0,1.1210933],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.15603],[96138.0,0.208035],[96140.0,0.0141]]]
["bitfinex","BTCUSD",1739318774265,[[96113.0,1.20159695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.15603],[96138.0,0.208035],[96140.0,0.0141]]]
["bitfinex","BTCUSD",1739318774461,[[96113.0,1.20159695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.00201146],[96138.0,0.364062],[96140.0,0.0141],[96142.0,0.209326]]]
["bitfinex","BTCUSD",1739318774668,[[96113.0,1.22359695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.00201146],[96138.0,0.156027],[96140.0,0.0141],[96142.0,0.209326]]]
["bitfinex","BTCUSD",1739318774879,[[96113.0,1.21659695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.00201146],[96138.0,0.156027],[96140.0,0.0141],[96142.0,0.209326]]]
["bitfinex","BTCUSD",1739318775106,[[96113.0,1.20159695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.00201146],[96138.0,0.156027],[96140.0,0.0141],[96142.0,0.209326]]]
["bitfinex","BTCUSD",1739318775272,[[96113.0,1.22359695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.00201146],[96138.0,0.156027],[96140.0,0.0141],[96142.0,0.209326]]]
["bitfinex","BTCUSD",1739318775467,[[96113.0,1.21659695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.00201146],[96138.0,0.156027],[96140.0,0.0141],[96142.0,0.209326]]]
["bitfinex","BTCUSD",1739318775669,[[96113.0,1.21659695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.156029],[96138.0,0.156027],[96140.0,0.0141]]]
["bitfinex","BTCUSD",1739318775877,[[96113.0,1.21659695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96134.0,0.01776329],[96135.0,0.00201146],[96136.0,0.156029],[96140.0,0.22213]]]
["bitfinex","BTCUSD",1739318776210,[[96113.0,1.21659695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96134.0,0.01776329],[96135.0,0.00201146],[96138.0,0.208035],[96140.0,0.0141]]]
["bitfinex","BTCUSD",1739318776427,[[96113.0,1.21659695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96134.0,0.01776329],[96135.0,0.15804146],[96138.0,0.208035],[96140.0,0.0141]]]
["bitfinex","BTCUSD",1739318776625,[[96113.0,1.21659695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96102.0,0.01798854]],[[96114.0,0.00491816],[96134.0,0.01776329],[96135.0,0.15804146],[96138.0,0.208035],[96140.0,0.0141]]]
["bitfinex","BTCUSD",1739318776828,[[96113.0,1.20859695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96134.0,0.01776329],[96135.0,0.15804146],[96138.0,0.208035],[96140.0,0.0141]]]
["bitfinex","BTCUSD",1739318777003,[[96113.0,1.20859695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96134.0,0.01776329],[96135.0,0.00201146],[96137.0,0.156028],[96140.0,0.222131]]]
["bitfinex","BTCUSD",1739318777209,[[96113.0,1.20859695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.00201146],[96138.0,0.156025],[96140.0,0.0141],[96141.0,0.208028]]]
["bitfinex","BTCUSD",1739318777439,[[96113.0,1.20859695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.00201146],[96140.0,0.0141],[96141.0,0.208028],[96142.0,0.0176028]]]
["bitfinex","BTCUSD",1739318777588,[[96113.0,1.22359695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.15603],[96138.0,0.208035],[96140.0,0.0141]]]
["bitfinex","BTCUSD",1739318778029,[[96113.0,1.20859695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.03095985],[96102.0,0.00798854]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.15603],[96138.0,0.208035],[96140.0,0.0141]]]
["bitfinex","BTCUSD",1739318778233,[[96113.0,1.20859695],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.01775102],[96137.0,0.156027],[96138.0,0.208035]]]
["bitfinex","BTCUSD",1739318778476,[[96113.0,1.54441966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.01775102],[96137.0,0.156027],[96138.0,0.208035]]]
["bitfinex","BTCUSD",1739318778908,[[96113.0,1.53741966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.01775102],[96138.0,0.208035],[96564.0,60.0]]]
["bitfinex","BTCUSD",1739318779091,[[96113.0,1.53741966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.17378102],[96140.0,0.22213],[96564.0,60.0]]]
["bitfinex","BTCUSD",1739318779404,[[96113.0,1.53741966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.17378102],[96140.0,0.22213],[96306.0,0.4]]]
["bitfinex","BTCUSD",1739318779622,[[96113.0,1.53741966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.01775102],[96140.0,0.0141],[96164.0,0.15]]]
["bitfinex","BTCUSD",1739318779961,[[96113.0,1.53741966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.01775102],[96140.0,0.0141],[96141.0,0.208029]]]
["bitfinex","BTCUSD",1739318780187,[[96113.0,1.54441966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.17378002],[96137.0,0.208037],[96140.0,0.0141]]]
["bitfinex","BTCUSD",1739318780768,[[96113.0,1.54441966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.17378002],[96140.0,0.0141],[96217.0,0.12503111]]]
["bitfinex","BTCUSD",1739318780951,[[96113.0,1.54441966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.17378002],[96139.0,0.208033],[96140.0,0.0141]]]
["bitfinex","BTCUSD",1739318781490,[[96113.0,1.54441966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.01775102],[96137.0,0.156028],[96139.0,0.208033]]]
["bitfinex","BTCUSD",1739318781958,[[96113.0,1.54441966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.01775102],[96139.0,0.208033],[96548.0,60.0]]]
["bitfinex","BTCUSD",1739318782094,[[96113.0,1.54441966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.01775102],[96139.0,0.208033],[96141.0,0.208027]]]
["bitfinex","BTCUSD",1739318782303,[[96113.0,1.54441966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.17378002],[96139.0,0.208033],[96141.0,0.208027]]]
["bitfinex","BTCUSD",1739318783007,[[96113.0,1.54441966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.01775102],[96137.0,0.156027],[96139.0,0.208033]]]
["bitfinex","BTCUSD",1739318783304,[[96113.0,1.52941966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.01775102],[96137.0,0.156027],[96139.0,0.208033]]]
["bitfinex","BTCUSD",1739318783625,[[96113.0,1.53741966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.01775102],[96137.0,0.156027],[96139.0,0.208033]]]
["bitfinex","BTCUSD",1739318783824,[[96113.0,1.54441966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.01775102],[96137.0,0.156027],[96139.0,0.208033]]]
["bitfinex","BTCUSD",1739318784100,[[96113.0,1.52241966],[96111.0,0.22581842],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.01775102],[96138.0,0.156026],[96141.0,0.208028]]]
["bitfinex","BTCUSD",1739318784335,[[96113.0,1.54441966],[96111.0,0.22581842],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.01775102],[96137.0,0.156027],[96140.0,0.222131]]]
["bitfinex","BTCUSD",1739318784527,[[96113.0,1.54441966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.01775102],[96140.0,0.222131],[96184.0,0.44419841]]]
["bitfinex","BTCUSD",1739318784818,[[96113.0,1.53741966],[96111.0,0.20809],[96110.0,0.2252255],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.01775102],[96138.0,0.156027],[96140.0,0.222131]]]
["bitfinex","BTCUSD",1739318785021,[[96113.0,1.54441966],[96111.0,0.20809],[96110.0,0.2252255],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.00201146],[96136.0,0.01775102],[96138.0,0.156027],[96140.0,0.222131]]]
["bitfinex","BTCUSD",1739318785171,[[96113.0,1.53741966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01]],[[96114.0,0.00491816],[96135.0,0.15804246],[96136.0,0.01775102],[96138.0,0.208034],[96140.0,0.222131]]]
["bitfinex","BTCUSD",1739318785370,[[96113.0,1.53741966],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96102.0,0.00784]],[[96114.0,0.00491816],[96133.0,0.00201146],[96135.0,0.208042],[96136.0,0.01775102],[96140.0,0.0141]]]
["bitfinex","BTCUSD",1739318785588,[[96113.0,1.43491601],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96102.0,0.00784]],[[96114.0,0.00491816],[96131.0,0.00201146],[96135.0,0.208042],[96136.0,0.01775102],[96140.0,0.0141]]]
["bitfinex","BTCUSD",1739318785777,[[96113.0,1.41991601],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96102.0,0.00784]],[[96114.0,0.00491816],[96131.0,0.00201146],[96135.0,0.208042],[96136.0,0.01775102],[96138.0,0.208034]]]
["bitfinex","BTCUSD",1739318785972,[[96113.0,1.43491601],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96102.0,0.00784]],[[96114.0,0.00491816],[96131.0,0.00201146],[96132.0,0.156036],[96135.0,0.208042],[96138.0,0.208034]]]
["bitfinex","BTCUSD",1739318786480,[[96113.0,1.44191601],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96102.0,0.00784]],[[96114.0,0.00491816],[96121.0,0.01775389],[96131.0,0.00201146],[96132.0,0.156036],[96135.0,0.208042]]]
["bitfinex","BTCUSD",1739318786895,[[96113.0,1.43491601],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96102.0,0.00784]],[[96114.0,0.00491816],[96121.0,0.01775389],[96131.0,0.00201146],[96132.0,0.156036],[96135.0,0.208042]]]
["bitfinex","BTCUSD",1739318787097,[[96113.0,1.44191601],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96102.0,0.00784]],[[96114.0,0.00491816],[96121.0,0.01775389],[96131.0,0.00201146],[96132.0,0.156036],[96135.0,0.208042]]]
["bitfinex","BTCUSD",1739318787510,[[96113.0,1.44191601],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96102.0,0.00784]],[[96114.0,0.00491816],[96131.0,0.00201146],[96132.0,0.156035],[96135.0,0.208042],[96305.0,0.4144162]]]
["bitfinex","BTCUSD",1739318787801,[[96113.0,1.54441966],[96111.0,0.20809],[96110.0,0.208094],[96107.0,0.00798854],[96105.0,0.03095985]],[[96114.0,0.00491816],[96139.0,0.00201146],[96140.0,0.01718713],[96142.0,0.0163028],[96148.0,0.0141]]]
["bitfinex","BTCUSD",1739318787999,[[96113.0,1.5624082],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96100.0,0.1459283]],[[96114.0,1.6e-07],[96152.0,0.00201146],[96157.0,0.155994],[96159.0,0.0141],[96160.0,0.2080936]]]
["bitfinex","BTCUSD",1739318788342,[[96113.0,1.5624082],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96100.0,0.1459283]],[[96114.0,1.6e-07],[96152.0,0.00201146],[96158.0,0.155993],[96159.0,0.0141],[96160.0,0.2080936]]]
["bitfinex","BTCUSD",1739318788780,[[96113.0,1.5474082],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96100.0,0.1459283]],[[96114.0,1.6e-07],[96152.0,0.00201146],[96159.0,0.0141],[96160.0,0.2080936],[96202.0,0.08446919]]]
["bitfinex","BTCUSD",1739318788998,[[96113.0,1.5474082],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96100.0,0.1459283]],[[96114.0,1.6e-07],[96152.0,0.00201146],[96157.0,0.155994],[96159.0,0.0141],[96160.0,0.2080936]]]
["bitfinex","BTCUSD",1739318789146,[[96113.0,1.5624082],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96100.0,0.1459283]],[[96114.0,1.6e-07],[96152.0,0.00201146],[96157.0,0.155994],[96159.0,0.0141],[96160.0,0.2080936]]]
["bitfinex","BTCUSD",1739318789353,[[96113.0,1.5624082],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96100.0,0.1459283]],[[96114.0,1.6e-07],[96152.0,0.00201146],[96158.0,0.155993],[96159.0,0.0141],[96160.0,0.2080936]]]
["bitfinex","BTCUSD",1739318789672,[[96113.0,1.5404082],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96100.0,0.1459283]],[[96114.0,1.6e-07],[96152.0,0.00201146],[96157.0,0.155995],[96159.0,0.0141],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318789938,[[96113.0,1.5404082],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96100.0,0.1459283]],[[96114.0,1.6e-07],[96151.0,0.01776606],[96152.0,0.00201146],[96155.0,0.155998],[96158.0,0.207993]]]
["bitfinex","BTCUSD",1739318790126,[[96113.0,1.5554082],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96100.0,0.1459283]],[[96114.0,1.6e-07],[96151.0,0.01776606],[96152.0,0.00201146],[96155.0,0.155998],[96158.0,0.207993]]]
["bitfinex","BTCUSD",1739318790664,[[96113.0,1.57484797],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96100.0,0.1459283]],[[96114.0,1.6e-07],[96151.0,0.01776606],[96152.0,0.00201146],[96158.0,0.207993],[96223.0,0.1099]]]
["bitfinex","BTCUSD",1739318790895,[[96113.0,1.57484797],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96100.0,0.1459283]],[[96114.0,1.6e-07],[96151.0,0.01776606],[96152.0,0.00201146],[96154.0,0.156],[96156.0,0.207995]]]
["bitfinex","BTCUSD",1739318791089,[[96113.0,1.59134559],[96111.0,0.20809],[96110.0,0.21608254],[96105.0,0.02095985],[96090.0,0.1459283]],[[96114.0,1.6e-07],[96150.0,0.1564056],[96151.0,0.01776606],[96152.0,0.00201146],[96156.0,0.207995]]]
["bitfinex","BTCUSD",1739318791364,[[96113.0,1.60713413],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96090.0,0.1459283]],[[96114.0,1.6e-07],[96147.0,0.00201146],[96150.0,0.1564056],[96151.0,0.01776606],[96152.0,0.208004]]]
["bitfinex","BTCUSD",1739318791602,[[96113.0,1.59134559],[96111.0,0.20809],[96110.0,0.21608254],[96105.0,0.02095985],[96090.0,0.1459283]],[[96114.0,1.6e-07],[96142.0,0.00201146],[96146.0,0.208017],[96150.0,0.1564056],[96151.0,0.01776606]]]
["bitfinex","BTCUSD",1739318791806,[[96113.0,1.59134559],[96111.0,0.20809],[96110.0,0.21608254],[96105.0,0.02095985]],[[96114.0,1.6e-07],[96150.0,0.1564056],[96151.0,0.01776606]]]
["bitfinex","BTCUSD",1739318791807,[[96113.0,1.46135578],[96111.0,0.20809],[96110.0,0.215894],[96107.0,0.00798854],[96105.0,0.02095985]],[[96114.0,1.6e-07],[96140.0,0.00201146],[96150.0,0.0003996],[96151.0,0.01776606],[96174.0,0.0078]]]
["bitfinex","BTCUSD",1739318792030,[[96113.0,1.46135578],[96111.0,0.20809],[96110.0,0.215894],[96107.0,0.00798854],[96105.0,0.02095985]],[[96114.0,1.6e-07],[96140.0,0.00201146],[96141.0,0.156021],[96144.0,0.2222295],[96150.0,0.0003996]]]
["bitfinex","BTCUSD",1739318792239,[[96113.0,1.43835578],[96111.0,0.20809],[96110.0,0.208094],[96105.0,0.02095985],[96104.0,0.01709123]],[[96114.0,1.6e-07],[96134.0,0.00201146],[96143.0,0.0013],[96144.0,0.0142065],[96150.0,0.0003996]]]
["bitfinex","BTCUSD",1739318792456,[[96113.0,0.98513307],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96105.0,0.02095985]],[[96114.0,1.6e-07],[96128.0,0.00201146],[96143.0,0.0013],[96144.0,0.0142065],[96150.0,0.0003996]]]
["bitfinex","BTCUSD",1739318792670,[[96113.0,0.82013307],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96105.0,0.02095985]],[[96114.0,1.6e-07],[96126.0,0.00201146],[96128.0,0.156043],[96130.0,0.01760746],[96143.0,0.0013]]]
["bitfinex","BTCUSD",1739318792845,[[96113.0,0.81313307],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96105.0,0.02095985]],[[96114.0,1.6e-07],[96126.0,0.00201146],[96128.0,0.156043],[96130.0,0.01760746],[96143.0,0.0013]]]
["bitfinex","BTCUSD",1739318793045,[[96113.0,0.85813307],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96105.0,0.02095985]],[[96114.0,1.6e-07],[96126.0,0.00201146],[96127.0,0.156043],[96128.0,0.156043],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318793249,[[96113.0,0.83513307],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96105.0,0.02095985]],[[96114.0,1.6e-07],[96125.0,0.00201146],[96127.0,0.156045],[96128.0,0.156043],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318793456,[[96113.0,0.81313307],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96105.0,0.02095985]],[[96114.0,1.6e-07],[96125.0,0.00201146],[96127.0,0.156045],[96128.0,0.156043],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318793660,[[96113.0,0.82813307],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96093.0,0.0078]],[[96114.0,1.6e-07],[96124.0,0.15806046],[96126.0,0.20806],[96128.0,0.156043],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318793875,[[96113.0,0.8156933],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96093.0,0.0078]],[[96114.0,1.6e-07],[96124.0,0.00201146],[96126.0,0.156046],[96129.0,0.0141],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318794082,[[96113.0,0.8156933],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96093.0,0.0178]],[[96114.0,1.6e-07],[96124.0,0.00201146],[96126.0,0.156046],[96129.0,0.0141],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318794293,[[96113.0,0.8156933],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96103.0,0.02044724]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96126.0,0.20806],[96129.0,0.0141],[96130.0,0.22565846]]]
["bitfinex","BTCUSD",1739318794490,[[96113.0,0.8386933],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96103.0,0.02044724]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96129.0,0.0141],[96130.0,0.22565846],[96147.0,0.02095159]]]
["bitfinex","BTCUSD",1739318794692,[[96113.0,0.8386933],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96103.0,0.02044724]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96129.0,0.0141],[96130.0,0.22565846]]]
["bitfinex","BTCUSD",1739318794693,[[96113.0,0.8316933],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96103.0,0.02044724]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96129.0,0.0141],[96130.0,0.01760746],[96155.0,0.0078]]]
["bitfinex","BTCUSD",1739318794899,[[96113.0,0.8166933],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96103.0,0.02044724]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96127.0,0.156043],[96129.0,0.222155],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318795334,[[96113.0,0.8316933],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96103.0,0.02044724]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96126.0,0.156046],[96129.0,0.222155],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318795740,[[96113.0,0.8166933],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96103.0,0.02044724]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96126.0,0.156046],[96129.0,0.222155],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318795889,[[96113.0,0.8236933],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96103.0,0.02044724]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96126.0,0.156046],[96129.0,0.222155],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318796096,[[96113.0,0.8386933],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96103.0,0.02044724]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96126.0,0.156046],[96129.0,0.222155],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318796298,[[96113.0,1.25501966],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96103.0,0.02044724]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96129.0,0.17014],[96130.0,0.01760746],[96132.0,0.208049]]]
["bitfinex","BTCUSD",1739318796478,[[96113.0,1.25501966],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96103.0,0.02044724]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96130.0,0.01760746],[96135.0,0.0141],[96311.0,0.4]]]
["bitfinex","BTCUSD",1739318796682,[[96113.0,1.26201966],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96103.0,0.02044724]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96127.0,0.156044],[96129.0,0.208054],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318796901,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96103.0,0.02044724]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96126.0,0.156046],[96128.0,0.208057],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318797122,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96103.0,0.02044724]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96125.0,0.156047],[96128.0,0.208057],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318797536,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96103.0,0.02044724]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96128.0,0.208057],[96130.0,0.01760746],[96309.0,0.4002]]]
["bitfinex","BTCUSD",1739318797749,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96103.0,0.02044724]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96126.0,0.156046],[96128.0,0.208057],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318797953,[[96113.0,1.13751601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96005.0,0.041698]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96125.0,0.156046],[96128.0,0.208057],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318798277,[[96113.0,1.15251601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96005.0,0.041698]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96125.0,0.156046],[96128.0,0.208057],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318798607,[[96113.0,1.15251601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96030.0,0.1459283]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96125.0,0.156046],[96128.0,0.208057],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318798816,[[96113.0,1.15251601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96125.0,0.156046],[96128.0,0.208057],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318799015,[[96113.0,1.15251601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96126.0,0.156045],[96128.0,0.208057],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318799240,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96126.0,0.156045],[96128.0,0.208057],[96130.0,0.01760746]]]
["bitfinex","BTCUSD",1739318800519,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96126.0,0.156045],[96128.0,0.208057],[97635.0,2.255]]]
["bitfinex","BTCUSD",1739318800771,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96133.0,0.208045],[97635.0,2.255],[97646.0,0.0144162]]]
["bitfinex","BTCUSD",1739318800985,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96127.0,0.156044],[96130.0,0.208052],[96133.0,0.208045]]]
["bitfinex","BTCUSD",1739318801227,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96127.0,0.156044],[96129.0,0.208055],[96133.0,0.208045]]]
["bitfinex","BTCUSD",1739318801451,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96123.0,0.01764521],[96133.0,0.208045],[96306.0,0.41334473]]]
["bitfinex","BTCUSD",1739318801633,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96130.0,0.208052],[96206.0,0.041698],[96306.0,0.41334473]]]
["bitfinex","BTCUSD",1739318801808,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96128.0,0.156043],[96129.0,0.208054],[96133.0,0.208047]]]
["bitfinex","BTCUSD",1739318802156,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96129.0,0.208054],[96133.0,0.208047],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739318802508,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96121.0,0.00201146],[96127.0,0.156044],[96129.0,0.208054],[96133.0,0.208047]]]
["bitfinex","BTCUSD",1739318802702,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96126.0,0.22580979],[96129.0,0.208055],[96134.0,0.208043]]]
["bitfinex","BTCUSD",1739318802916,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96126.0,0.01774779],[96559.0,60.0],[97635.0,2.255]]]
["bitfinex","BTCUSD",1739318803120,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96125.0,0.156046],[96126.0,0.01774779],[96139.0,0.208033]]]
["bitfinex","BTCUSD",1739318803806,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96126.0,0.01774779],[96128.0,0.208057],[96131.0,0.208049]]]
["bitfinex","BTCUSD",1739318804229,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96126.0,0.17379379],[96128.0,0.208057],[96131.0,0.208049]]]
["bitfinex","BTCUSD",1739318804435,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96124.0,0.156048],[96126.0,0.01774779],[96127.0,0.208059]]]
["bitfinex","BTCUSD",1739318804603,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96126.0,0.01774779],[96127.0,0.208059],[96569.0,60.0]]]
["bitfinex","BTCUSD",1739318804810,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96125.0,0.156047],[96126.0,0.01774779],[96127.0,0.208059]]]
["bitfinex","BTCUSD",1739318805856,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96126.0,0.01774779],[96174.0,0.01],[97633.0,0.00084809]]]
["bitfinex","BTCUSD",1739318805994,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96126.0,0.01774779],[96127.0,0.156044],[96129.0,0.208054]]]
["bitfinex","BTCUSD",1739318806195,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96126.0,0.17379279],[96129.0,0.208054],[97633.0,0.00084809]]]
["bitfinex","BTCUSD",1739318806397,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96126.0,0.17379279],[96129.0,0.208054],[96306.0,0.01334473]]]
["bitfinex","BTCUSD",1739318806603,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96099.0,0.02061949]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96126.0,0.17379279],[96128.0,0.208057],[96306.0,0.01334473]]]
["bitfinex","BTCUSD",1739318807451,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96101.0,0.01703872]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96126.0,0.17379279],[96128.0,0.208057],[96306.0,0.01334473]]]
["bitfinex","BTCUSD",1739318807652,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96101.0,0.01703872]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96126.0,0.01774779],[96127.0,0.156044],[96128.0,0.208057]]]
["bitfinex","BTCUSD",1739318807873,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96020.0,0.05297171]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96126.0,0.01774779],[96128.0,0.208057],[96216.0,0.0107621]]]
["bitfinex","BTCUSD",1739318808053,[[96113.0,1.15951601],[96111.0,0.20809],[96110.0,0.208094],[96106.0,0.288901],[96020.0,0.05297171]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96126.0,0.17379279],[96128.0,0.208057],[96203.0,0.16152031]]]
["bitfinex","BTCUSD",1739318808376,[[96113.0,0.62461601],[96111.0,0.74299],[96110.0,0.208094],[96106.0,0.288901],[96020.0,0.05297171]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96126.0,0.17379279],[96128.0,0.208057],[96203.0,0.16152031]]]
["bitfinex","BTCUSD",1739318808577,[[96113.0,0.62461601],[96111.0,0.74299],[96110.0,0.208094],[96106.0,0.288901],[96095.0,0.08333811]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96124.0,0.156048],[96126.0,0.01774779],[96127.0,0.208059]]]
["bitfinex","BTCUSD",1739318808790,[[96113.0,0.62461601],[96111.0,0.74299],[96110.0,0.208094],[96106.0,0.288901],[96095.0,0.08333811]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96126.0,0.17379379],[96127.0,0.208059],[96131.0,0.208051]]]
["bitfinex","BTCUSD",1739318809412,[[96113.0,0.62461601],[96111.0,0.74299],[96110.0,0.208094],[96106.0,0.288901],[96095.0,0.08333811]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96125.0,0.156047],[96126.0,0.01774779],[96127.0,0.208059]]]
["bitfinex","BTCUSD",1739318809816,[[96113.0,0.62461601],[96111.0,0.74299],[96110.0,0.208094],[96106.0,0.288901],[96095.0,0.08333811]],[[96114.0,1.6e-07],[96117.0,0.00201146],[96126.0,0.01774779],[96129.0,0.208054],[96136.0,0.22434212]]]
["bitfinex","BTCUSD",1739318810017,[[96113.0,0.44555001],[96111.0,0.5349],[96105.0,0.208104]],[[96114.0,1.6e-07],[96136.0,0.22434212]]]
["bitfinex","BTCUSD",1739318810018,[[96113.0,0.44555001],[96111.0,0.5349],[96105.0,0.208104],[96101.0,0.208112],[96099.0,0.09761949]],[[96114.0,0.00201162],[96121.0,0.208072],[96136.0,0.01630312],[96139.0,0.208033],[96150.0,0.1503996]]]
["bitfinex","BTCUSD",1739318810256,[[96113.0,0.44555001],[96111.0,0.5349],[96094.0,0.0488],[96092.0,0.077],[96081.0,0.00806386]],[[96114.0,0.15807562],[96116.0,0.0141],[96117.0,0.208079],[96124.0,0.0013],[96138.0,0.15]]]
["bitfinex","BTCUSD",1739318810516,[[96113.0,0.44555001],[96111.0,0.5349],[96097.0,0.208122],[96094.0,0.0488],[96092.0,0.077]],[[96114.0,0.15807562],[96116.0,0.222183],[96117.0,0.208079],[96124.0,0.0013],[96138.0,0.15]]]
["bitfinex","BTCUSD",1739318810721,[[96113.0,0.44555001],[96111.0,0.5349],[96101.0,0.156084],[96099.0,0.208117],[96094.0,0.0488]],[[96114.0,0.15807562],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96124.0,0.0013]]]
["bitfinex","BTCUSD",1739318810925,[[96113.0,0.44555001],[96111.0,0.5349],[96097.0,0.208121],[96095.0,0.208126],[96090.0,0.023]],[[96114.0,0.15807562],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96124.0,0.0013]]]
["bitfinex","BTCUSD",1739318811126,[[96113.0,0.44555001],[96111.0,0.5349],[96090.0,0.023],[96079.0,0.216001],[96006.0,0.05249486]],[[96114.0,0.15807562],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96124.0,0.0013]]]
["bitfinex","BTCUSD",1739318811296,[[96113.0,0.44555001],[96111.0,0.5349],[96102.0,0.156084],[96099.0,0.208117],[96097.0,0.208122]],[[96114.0,0.15807562],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96124.0,0.0013]]]
["bitfinex","BTCUSD",1739318811500,[[96113.0,0.43055001],[96111.0,0.5349],[96102.0,0.156084],[96099.0,0.208117],[96097.0,0.208122]],[[96114.0,0.15807562],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96124.0,0.0013]]]
["bitfinex","BTCUSD",1739318811728,[[96113.0,0.42355001],[96111.0,0.5349],[96102.0,0.156084],[96099.0,0.208117],[96097.0,0.208122]],[[96114.0,0.15807562],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96124.0,0.0013]]]
["bitfinex","BTCUSD",1739318811987,[[96113.0,0.43455001],[96111.0,0.5349],[96102.0,0.156084],[96099.0,0.208117],[96097.0,0.208122]],[[96114.0,0.15807562],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96124.0,0.0013]]]
["bitfinex","BTCUSD",1739318812206,[[96113.0,0.01522365],[96098.0,0.32082271],[96095.0,0.156094],[96093.0,0.5349],[96087.0,0.077]],[[96114.0,0.17377927],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96124.0,0.0013]]]
["bitfinex","BTCUSD",1739318812422,[[96113.0,0.00022365],[96098.0,0.32082271],[96096.0,0.23943111],[96093.0,0.5349],[96087.0,0.077]],[[96114.0,0.17377927],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96124.0,0.0013]]]
["bitfinex","BTCUSD",1739318812654,[[96113.0,0.00422365],[96098.0,0.32082271],[96097.0,0.156092],[96096.0,0.08333811],[96094.0,0.208127]],[[96114.0,0.17377927],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96124.0,0.0013]]]
["bitfinex","BTCUSD",1739318812858,[[96113.0,0.01522365],[96098.0,0.32082271],[96097.0,0.156092],[96096.0,0.08333811],[96095.0,0.208126]],[[96114.0,0.17377927],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96124.0,0.0013]]]
["bitfinex","BTCUSD",1739318813106,[[96113.0,0.01122365],[96098.0,0.32082271],[96096.0,0.08333811],[96087.0,0.285143],[96075.0,0.95293811]],[[96114.0,0.17377927],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96124.0,0.0013]]]
["bitfinex","BTCUSD",1739318813300,[[96113.0,0.01522365],[96098.0,0.32082271],[96096.0,0.08333811],[96089.0,0.208139],[96087.0,0.077]],[[96114.0,0.17377927],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96124.0,0.0013]]]
["bitfinex","BTCUSD",1739318813301,[[96113.0,0.01522365],[96098.0,0.32082271],[96096.0,0.08333811],[96089.0,0.208139],[96087.0,0.077]],[[96114.0,0.19008525],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96121.0,0.02112469]]]
["bitfinex","BTCUSD",1739318813518,[[96113.0,0.00422365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.690998],[96087.0,0.208142]],[[96114.0,0.19008525],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96121.0,0.02112469]]]
["bitfinex","BTCUSD",1739318813716,[[96113.0,0.00022365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.5349],[96091.0,0.208134]],[[96114.0,0.19008525],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96121.0,0.02112469]]]
["bitfinex","BTCUSD",1739318814092,[[96113.0,0.00022365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.690998],[96091.0,0.208134]],[[96114.0,0.19008525],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96121.0,0.02112469]]]
["bitfinex","BTCUSD",1739318814317,[[96113.0,0.00022365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.5349],[96075.0,0.08333811]],[[96114.0,0.19008525],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96121.0,0.02112469]]]
["bitfinex","BTCUSD",1739318814528,[[96113.0,0.00022365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.5349],[96087.0,0.208143]],[[96114.0,0.34008525],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96121.0,0.02112469]]]
["bitfinex","BTCUSD",1739318814721,[[96113.0,0.00022365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.5349],[96090.0,0.156103]],[[96114.0,0.34008525],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96121.0,0.02112469]]]
["bitfinex","BTCUSD",1739318814928,[[96113.0,0.00022365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.5349]],[[96114.0,0.34008525],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96121.0,0.02112469]]]
["bitfinex","BTCUSD",1739318814929,[[96113.0,0.01322365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.5349],[96088.0,0.20814]],[[96114.0,0.34008525],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96340.0,0.14933811]]]
["bitfinex","BTCUSD",1739318815134,[[96113.0,0.01322365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.5349],[96088.0,0.20814]],[[96114.0,0.34008525],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96149.0,0.03053766]]]
["bitfinex","BTCUSD",1739318815333,[[96113.0,0.00022365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.5349],[96092.0,0.156098]],[[96114.0,0.34008525],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96149.0,0.03053766]]]
["bitfinex","BTCUSD",1739318815677,[[96113.0,0.00022365],[96098.0,0.32082271],[96096.0,0.08333811],[96095.0,0.156095],[96093.0,0.5349]],[[96114.0,0.34008525],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318815878,[[96113.0,0.01122365],[96098.0,0.32082271],[96096.0,0.08333811],[96095.0,0.156095],[96093.0,0.5349]],[[96114.0,0.34008525],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318816037,[[96113.0,0.01522365],[96098.0,0.32082271],[96096.0,0.08333811],[96095.0,0.156095],[96093.0,0.5349]],[[96114.0,0.34008525],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318816357,[[96113.0,0.00022365],[96098.0,0.32082271],[96096.0,0.08333811],[96095.0,0.156095],[96093.0,0.5349]],[[96114.0,0.34008525],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318816562,[[96113.0,0.00122365],[96098.0,0.32082271],[96096.0,0.08333811],[96094.0,0.156096],[96093.0,0.5349]],[[96114.0,0.34008525],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318816772,[[96113.0,0.00622365],[96098.0,0.32082271],[96096.0,0.08333811],[96094.0,0.156096],[96093.0,0.5349]],[[96114.0,0.34008525],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318816984,[[96113.0,0.00622365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.5349],[96091.0,0.1561]],[[96114.0,0.18200963],[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318817197,[[96113.0,0.00622365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.5349],[96060.0,0.01]],[[96116.0,0.222183],[96117.0,0.208079],[96119.0,0.208076],[96122.0,0.02080149],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1739318817416,[[96113.0,0.00622365],[96098.0,0.32082271],[96096.0,0.08333811],[96095.0,0.156095],[96093.0,0.5349]],[[96114.0,0.156064],[96116.0,0.22231597],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318817620,[[96113.0,0.00622365],[96098.0,0.32082271],[96096.0,0.08333811],[96095.0,0.156095],[96093.0,0.5349]],[[96114.0,0.156064],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318817846,[[96113.0,0.00622365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.690998],[96086.0,0.208145]],[[96114.0,0.156064],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318817982,[[96113.0,0.00622365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.690998],[95705.0,60.0]],[[96114.0,0.156064],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318818188,[[96113.0,0.00622365],[96098.0,0.32082271],[96096.0,0.08333811],[96094.0,0.156097],[96093.0,0.5349]],[[96114.0,0.156064],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318818389,[[96113.0,0.00622365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.5349],[95904.0,0.4]],[[96114.0,0.156064],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318818635,[[96113.0,0.00122365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.690998],[96089.0,0.208139]],[[96114.0,0.156064],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318818831,[[96113.0,0.00122365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.690998],[96091.0,0.208135]],[[96114.0,0.156064],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318819035,[[96113.0,0.00522365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.690998],[96091.0,0.208135]],[[96114.0,0.156064],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318819390,[[96113.0,0.00122365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.690998],[96091.0,0.208135]],[[96114.0,0.156064],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318819590,[[96113.0,0.00122365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.5349],[96092.0,0.208132]],[[96114.0,0.156064],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318819845,[[96113.0,0.00622365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.690997],[96088.0,0.208141]],[[96114.0,0.156064],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318820060,[[96113.0,0.00622365],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.690997],[96090.0,0.208137]],[[96114.0,0.156064],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318820387,[[96113.0,0.00622365],[96098.0,0.32082271],[96096.0,0.23943111],[96094.0,0.208128],[96093.0,0.5349]],[[96114.0,0.1561705],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318821068,[[96113.0,0.00122365],[96098.0,0.32082271],[96096.0,0.08333811],[96094.0,0.156096],[96093.0,0.5349]],[[96114.0,0.1561705],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318821305,[[96113.0,0.00022365],[96098.0,0.32082271],[96096.0,0.08333811],[96095.0,0.156094],[96093.0,0.5349]],[[96114.0,0.1561705],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318821532,[[96113.0,0.00622365],[96098.0,0.32082271],[96096.0,0.23943111],[96094.0,0.208129],[96093.0,0.5349]],[[96114.0,0.1561705],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318822195,[[96113.0,0.00622365],[96098.0,0.32082271],[96097.0,0.156091],[96096.0,0.08333811],[96094.0,0.208129]],[[96114.0,0.1561705],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318822387,[[96113.0,0.00622365],[96098.0,0.32082271],[96096.0,0.08333811],[96094.0,0.208128],[96091.0,0.208134]],[[96114.0,0.1561705],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318822613,[[96113.0,0.00622365],[96098.0,0.32082271],[96096.0,0.08333811],[96091.0,0.208134],[95921.0,0.0001]],[[96114.0,0.1561705],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318823010,[[96113.0,0.00622365],[96098.0,0.32082271],[96097.0,0.15609],[96096.0,0.08333811],[96095.0,0.208126]],[[96114.0,0.1561705],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318823211,[[96113.0,0.00622365],[96098.0,0.47691171],[96096.0,0.08333811],[96095.0,0.208126],[95698.0,60.0]],[[96114.0,0.1561705],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318823419,[[96113.0,0.00622365],[96098.0,0.32082271],[96096.0,0.08333811],[96092.0,0.208131],[96065.0,0.39562511]],[[96114.0,0.1561705],[96116.0,0.23820674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318824002,[[96113.0,0.00122365],[96101.0,0.156085],[96100.0,0.0776],[96098.0,0.36952271],[96096.0,0.08333811]],[[96114.0,0.1561705],[96116.0,0.22410674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318824205,[[96113.0,0.00122365],[96100.0,0.0776],[96098.0,0.57764171],[96096.0,0.08333811],[96095.0,0.208127]],[[96114.0,0.1561705],[96116.0,0.22410674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318824515,[[96113.0,0.00622365],[96100.0,0.0776],[96099.0,0.156088],[96098.0,0.36952271],[96096.0,0.08333811]],[[96114.0,0.1561705],[96116.0,0.22410674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318824717,[[96113.0,0.00822365],[96100.0,0.233686],[96098.0,0.36952271],[96097.0,0.208122],[96096.0,0.08333811]],[[96114.0,0.1561705],[96116.0,0.22410674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318825142,[[96113.0,0.00822365],[96100.0,0.0776],[96099.0,0.156088],[96098.0,0.36952271],[96097.0,0.208122]],[[96114.0,0.1561705],[96116.0,0.22410674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318826379,[[96113.0,0.00822365],[96100.0,0.0776],[96098.0,0.36952271],[96097.0,0.208122],[96085.0,0.29148511]],[[96114.0,0.1561705],[96116.0,0.22410674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318826702,[[96113.0,0.00822365],[96102.0,0.156083],[96100.0,0.285716],[96098.0,0.36952271],[96097.0,0.208122]],[[96114.0,0.1561705],[96116.0,0.22410674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318826907,[[96113.0,0.00822365],[96100.0,0.233686],[96098.0,0.36952271],[96097.0,0.208122],[96094.0,0.208127]],[[96114.0,0.1561705],[96116.0,0.22410674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318828495,[[96113.0,0.00822365],[96100.0,0.0776],[96098.0,0.36952271],[96097.0,0.208122],[96094.0,0.208127]],[[96114.0,0.1561705],[96116.0,0.22410674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318828704,[[96113.0,0.00822365],[96100.0,0.285714],[96098.0,0.36952271],[96097.0,0.208122],[94610.0,4.277e-05]],[[96114.0,0.1561705],[96116.0,0.22410674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318828857,[[96113.0,0.00822365],[96100.0,0.285714],[96098.0,0.36952271],[96097.0,0.208122],[95723.0,60.0]],[[96114.0,0.1561705],[96116.0,0.22410674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318829056,[[96113.0,0.00822365],[96101.0,0.156085],[96100.0,0.285714],[96098.0,0.36952271],[96095.0,0.208126]],[[96114.0,0.1561705],[96116.0,0.22410674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318829271,[[96113.0,0.00822365],[96100.0,0.233687],[96098.0,0.57764271],[96095.0,0.208126],[95832.0,0.01637622]],[[96114.0,0.1561705],[96116.0,0.22410674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318829462,[[96113.0,0.00822365],[96100.0,0.233687],[96098.0,0.57764271],[96095.0,0.208126],[95908.0,1.9]],[[96114.0,0.1561705],[96116.0,0.22410674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318829880,[[96113.0,0.00822365],[96101.0,0.156085],[96100.0,0.0776],[96098.0,0.57764271],[96095.0,0.208126]],[[96114.0,0.1561705],[96116.0,0.22410674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318830138,[[96113.0,0.00822365],[96100.0,0.0776],[96098.0,0.36952271],[96096.0,0.29146111],[95945.0,0.1]],[[96114.0,0.1561705],[96116.0,0.22410674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318830283,[[96113.0,0.00822365],[96101.0,0.156084],[96100.0,0.0776],[96098.0,0.36952271],[96096.0,0.29146111]],[[96114.0,0.1561705],[96116.0,0.22410674],[96117.0,0.208079],[96119.0,0.22438267],[96122.0,0.02080149]]]
["bitfinex","BTCUSD",1739318830479,[[96113.0,0.2667933],[96105.0,0.208105],[96100.0,0.0776],[96098.0,0.36952271],[96096.0,0.08333811]],[[96114.0,0.0001065],[96116.0,0.01602374],[96119.0,0.01630667],[96129.0,0.208054],[96134.0,0.0013]]]
["bitfinex","BTCUSD",1739318830700,[[96113.0,0.41727263],[96111.0,0.208091],[96106.0,0.32082271],[96105.0,0.208105],[96098.0,0.20812]],[[96114.0,0.0001065],[96116.0,0.00013297],[96134.0,0.156033],[96146.0,0.0013],[96160.0,0.0101066]]]
["bitfinex","BTCUSD",1739318830886,[[96113.0,0.76109534],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96106.0,0.08333811]],[[96114.0,0.0001065],[96116.0,0.00013297],[96149.0,0.0002],[96153.0,0.0141],[96157.0,0.0013]]]
["bitfinex","BTCUSD",1739318831067,[[96113.0,0.76109534],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96106.0,0.08333811]],[[96114.0,0.0001065],[96116.0,0.00013297],[96142.0,0.156019],[96149.0,0.02356611],[96157.0,0.0013]]]
["bitfinex","BTCUSD",1739318831264,[[96113.0,0.76109534],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96099.0,0.03095045]],[[96114.0,0.0001065],[96116.0,0.00013297],[96134.0,0.01588027],[96144.0,0.2081295],[96149.0,0.02356611]]]
["bitfinex","BTCUSD",1739318831518,[[96113.0,0.76109534],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96099.0,0.03095045]],[[96114.0,0.0001065],[96116.0,0.00013297],[96134.0,0.01588027],[96140.0,0.208031],[96144.0,0.0001065]]]
["bitfinex","BTCUSD",1739318831715,[[96113.0,0.75509534],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96099.0,0.03095045]],[[96114.0,0.0001065],[96116.0,0.00013297],[96134.0,0.01588027],[96140.0,0.208031],[96144.0,0.0001065]]]
["bitfinex","BTCUSD",1739318831895,[[96113.0,0.75309534],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96099.0,0.03095045]],[[96114.0,0.0001065],[96116.0,0.00013297],[96134.0,0.01588027],[96137.0,0.156028],[96140.0,0.208031]]]
["bitfinex","BTCUSD",1739318832095,[[96113.0,0.77851458],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96099.0,0.03095045]],[[96114.0,0.0001065],[96116.0,0.00013297],[96134.0,0.01588027],[96140.0,0.208031],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318832297,[[96113.0,0.78551458],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96099.0,0.03095045]],[[96114.0,0.0001065],[96116.0,0.00013297],[96134.0,0.01588027],[96135.0,0.156031],[96138.0,0.208035]]]
["bitfinex","BTCUSD",1739318832558,[[96113.0,0.78551458],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96099.0,0.03095045]],[[96114.0,0.0001065],[96116.0,0.00013297],[96134.0,0.01588027],[96136.0,0.156028],[96138.0,0.208035]]]
["bitfinex","BTCUSD",1739318833262,[[96113.0,0.78551458],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96099.0,0.03095045]],[[96114.0,0.0001065],[96116.0,0.00013297],[96134.0,0.01588027],[96137.0,0.156028],[96138.0,0.156027]]]
["bitfinex","BTCUSD",1739318833462,[[96113.0,0.77951458],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96099.0,0.03095045]],[[96114.0,0.0001065],[96116.0,0.00013297],[96134.0,0.01588027],[96137.0,0.156028],[96138.0,0.156027]]]
["bitfinex","BTCUSD",1739318833680,[[96113.0,0.79451458],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96099.0,0.03095045]],[[96114.0,0.0001065],[96116.0,0.00013297],[96134.0,0.01588027],[96137.0,0.156028],[96138.0,0.156027]]]
["bitfinex","BTCUSD",1739318834089,[[96113.0,0.77509534],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96099.0,0.03095045]],[[96114.0,0.0001065],[96116.0,0.00013297],[96134.0,0.01588027],[96137.0,0.156028],[96138.0,0.156027]]]
["bitfinex","BTCUSD",1739318834422,[[96113.0,0.77509534],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96099.0,0.03095045]],[[96114.0,0.0001065],[96116.0,0.00013297],[96134.0,0.01588027],[96136.0,0.156028],[96138.0,0.156027]]]
["bitfinex","BTCUSD",1739318834625,[[96113.0,0.77509534],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96099.0,0.03095045]],[[96114.0,0.0001065],[96116.0,0.00013297],[96134.0,0.01588027],[96135.0,0.15603],[96138.0,0.156027]]]
["bitfinex","BTCUSD",1739318834828,[[96113.0,0.74841601],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96098.0,0.20812]],[[96114.0,0.0001065],[96116.0,0.00013297],[96134.0,0.01588027],[96150.0,0.2084096],[96155.0,0.15]]]
["bitfinex","BTCUSD",1739318835029,[[96113.0,0.74841601],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96098.0,0.22888939]],[[96114.0,0.0001065],[96116.0,0.00013297],[96144.0,0.01640949],[96149.0,0.1643],[96150.0,0.2084096]]]
["bitfinex","BTCUSD",1739318835261,[[96113.0,0.74841601],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96098.0,0.22888939]],[[96114.0,0.0001065],[96116.0,0.00013297],[96131.0,0.01580382],[96135.0,0.156031],[96142.0,0.208026]]]
["bitfinex","BTCUSD",1739318835461,[[96113.0,0.74841601],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96098.0,0.22888939]],[[96114.0,0.0001065],[96116.0,0.00013297],[96131.0,0.01580382],[96136.0,0.156029],[96138.0,0.208036]]]
["bitfinex","BTCUSD",1739318836160,[[96113.0,0.74841601],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96098.0,0.22888939]],[[96114.0,0.0001065],[96116.0,0.00013297],[96131.0,0.01580382],[96135.0,0.15603],[96138.0,0.208036]]]
["bitfinex","BTCUSD",1739318836309,[[96113.0,0.74841601],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96098.0,0.22888939]],[[96114.0,0.0001065],[96116.0,0.00013297],[96135.0,0.15603],[96138.0,0.208036],[96545.0,60.0]]]
["bitfinex","BTCUSD",1739318836518,[[96113.0,0.74841601],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96103.0,0.01630103]],[[96114.0,0.0001065],[96116.0,0.00013297],[96140.0,0.208031],[96144.0,0.22443149],[96309.0,0.0002]]]
["bitfinex","BTCUSD",1739318836721,[[96113.0,0.74841601],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96103.0,0.01630103]],[[96114.0,0.0001065],[96116.0,0.00013297],[96136.0,0.156029],[96139.0,0.208033],[96144.0,0.01640949]]]
["bitfinex","BTCUSD",1739318836925,[[96113.0,0.74841601],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96103.0,0.01630103]],[[96114.0,0.0001065],[96116.0,0.00013297],[96136.0,0.156029],[96139.0,0.208033],[96142.0,0.208027]]]
["bitfinex","BTCUSD",1739318837494,[[96113.0,0.74841601],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96103.0,0.01630103]],[[96114.0,0.0001065],[96116.0,0.00013297],[96142.0,0.208027]]]
["bitfinex","BTCUSD",1739318837495,[[96113.0,0.74841601],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96103.0,0.01630103]],[[96114.0,0.0001065],[96116.0,0.00013297],[96133.0,0.0163506],[96135.0,0.156031],[96137.0,0.208036]]]
["bitfinex","BTCUSD",1739318837936,[[96113.0,0.74841601],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96103.0,0.01630103]],[[96114.0,0.0001065],[96116.0,0.00013297],[96133.0,0.0163506],[96137.0,0.364064],[96537.0,60.0]]]
["bitfinex","BTCUSD",1739318838310,[[96113.0,0.74841601],[96111.0,0.208091],[96110.0,0.208093],[96107.0,0.5349],[96103.0,0.01630103]],[[96114.0,0.0001065],[96116.0,0.00013297],[96133.0,0.0163506],[96136.0,0.15603],[96137.0,0.156028]]]
["bitfinex","BTCUSD",1739318838518,[[96114.0,0.023],[96113.0,0.51405001],[96107.0,0.5349],[96103.0,0.01630103],[96098.0,0.02076939]],[[96142.0,0.14461872],[96189.0,0.0232],[96312.0,0.4],[96535.0,60.0],[97650.0,0.000753]]]
["bitfinex","BTCUSD",1739318838730,[[96131.0,0.0768],[96130.0,0.156037],[96118.0,0.208076],[96116.0,0.10250365],[96114.0,0.5349]],[[96187.0,0.3256],[96189.0,0.0232],[96190.0,0.02687297],[96203.0,1.04442713],[96233.0,0.868]]]
["bitfinex","BTCUSD",1739318838947,[[96132.0,0.10250365],[96131.0,0.39762271],[96119.0,0.5349],[96118.0,0.208076],[96117.0,0.08333811]],[[96149.0,0.0002],[96150.0,0.0003996],[96177.0,0.01],[96179.0,0.09392888],[96181.0,0.0001066]]]
["bitfinex","BTCUSD",1739318839158,[[96143.0,0.156017],[96141.0,0.208026],[96134.0,0.208042],[96133.0,0.0474],[96132.0,0.10250365]],[[96144.0,0.0001065],[96149.0,0.0002],[96150.0,0.0003996],[96155.0,0.207997],[96166.0,0.0141]]]
["bitfinex","BTCUSD",1739318839372,[[96143.0,0.29492495],[96141.0,0.208026],[96139.0,0.20803],[96134.0,0.208042],[96133.0,0.0474]],[[96144.0,0.0001065],[96149.0,0.0002],[96150.0,0.0003996],[96159.0,0.207989],[96166.0,0.02101952]]]
["bitfinex","BTCUSD",1739318839581,[[96143.0,0.29492495],[96141.0,0.208026],[96139.0,0.20803],[96134.0,0.208042],[96133.0,0.0474]],[[96144.0,0.0001065],[96149.0,0.0002],[96150.0,0.0003996],[96151.0,0.01615075],[96166.0,0.22899352]]]
["bitfinex","BTCUSD",1739318839796,[[96143.0,0.29492495],[96141.0,0.208026],[96139.0,0.20803],[96134.0,0.208042],[96133.0,0.0474]],[[96144.0,0.0001065],[96149.0,0.0002],[96150.0,0.0003996],[96151.0,0.01615075],[96155.0,0.207997]]]
["bitfinex","BTCUSD",1739318840421,[[96143.0,0.29492495],[96141.0,0.208026],[96139.0,0.20803],[96134.0,0.208042],[96133.0,0.0474]],[[96144.0,0.0001065],[96149.0,0.0002],[96150.0,0.0003996],[96151.0,0.01615075],[96159.0,0.20799]]]
["bitfinex","BTCUSD",1739318840609,[[96143.0,0.29492495],[96141.0,0.208026],[96136.0,0.208037],[96134.0,0.208042],[96133.0,0.0474]],[[96144.0,0.0001065],[96149.0,0.0002],[96150.0,0.0003996],[96151.0,0.17215575],[96155.0,0.207998]]]
["bitfinex","BTCUSD",1739318840927,[[96143.0,0.10250365],[96141.0,0.15602],[96138.0,0.208032],[96136.0,0.208037],[96133.0,0.0474]],[[96144.0,0.0001065],[96149.0,0.0002],[96150.0,0.1564066],[96151.0,0.01615075],[96153.0,0.208003]]]
["bitfinex","BTCUSD",1739318841520,[[96143.0,0.10250365],[96141.0,0.15602],[96138.0,0.208032],[96136.0,0.208037],[96133.0,0.0474]],[[96144.0,0.0001065],[96149.0,0.156208],[96150.0,0.0003996],[96151.0,0.01615075],[96153.0,0.208003]]]
["bitfinex","BTCUSD",1739318841692,[[96143.0,0.10250365],[96142.0,0.156019],[96138.0,0.208032],[96136.0,0.208037],[96133.0,0.0474]],[[96144.0,0.0001065],[96149.0,0.156208],[96150.0,0.0003996],[96151.0,0.01615075],[96152.0,0.208006]]]
["bitfinex","BTCUSD",1739318842078,[[96143.0,0.10250365],[96138.0,0.208032],[96136.0,0.208037],[96133.0,0.0474],[96077.0,0.15588]],[[96144.0,0.0001065],[96148.0,0.156009],[96149.0,0.0002],[96150.0,0.0003996],[96151.0,0.01615075]]]
["bitfinex","BTCUSD",1739318842277,[[96143.0,0.10250365],[96135.0,0.156029],[96133.0,0.255444],[96110.0,0.22929278],[96107.0,0.01]],[[96144.0,0.1561215],[96146.0,0.208017],[96149.0,0.0002],[96150.0,0.2084076],[96151.0,0.01615075]]]
["bitfinex","BTCUSD",1739318842577,[[96143.0,0.001],[96133.0,0.0474],[96122.0,0.231066],[96115.0,0.00792],[96110.0,0.22929278]],[[96144.0,0.1561215],[96146.0,0.208017],[96149.0,0.0002],[96150.0,0.2084076],[96151.0,0.01615075]]]
["bitfinex","BTCUSD",1739318842578,[[96143.0,0.001],[96133.0,0.0474],[96122.0,0.231066],[96115.0,0.00792],[96110.0,0.22929278]],[[96144.0,0.1561215],[96146.0,0.208017],[96149.0,0.0002],[96150.0,0.0003996],[96151.0,0.01615075]]]
["bitfinex","BTCUSD",1739318842937,[[96133.0,0.0474],[96129.0,0.208052],[96122.0,0.231066],[96115.0,0.00792],[96110.0,0.22929278]],[[96142.0,0.15602],[96144.0,0.0001065],[96145.0,0.208021],[96149.0,0.208211],[96150.0,0.0003996]]]
["bitfinex","BTCUSD",1739318843240,[[96133.0,0.0474],[96122.0,0.231066],[96115.0,0.00792],[96110.0,0.22929278]],[[96142.0,0.15602],[96144.0,0.0001065],[96145.0,0.208021],[96149.0,0.208211],[96150.0,0.0003996]]]
["bitfinex","BTCUSD",1739318843241,[[96134.0,0.10250365],[96133.0,0.0474],[96130.0,0.156038],[96122.0,0.023],[96116.0,0.20808]],[[96142.0,0.208027],[96144.0,0.0001065],[96147.0,0.208014],[96149.0,0.0002],[96150.0,0.0003996]]]
["bitfinex","BTCUSD",1739318843497,[[96134.0,0.10250365],[96131.0,0.55365871],[96128.0,0.208054],[96124.0,0.0474],[96122.0,0.023]],[[96140.0,0.156022],[96142.0,0.208027],[96144.0,0.0001065],[96149.0,0.0002],[96150.0,0.0003996]]]
["bitfinex","BTCUSD",1739318843745,[[96143.0,0.006],[96134.0,0.10250365],[96131.0,0.32082271],[96124.0,0.0474],[96122.0,0.023]],[[96144.0,0.1561215],[96146.0,0.208019],[96149.0,0.0002],[96150.0,0.0003996],[96163.0,0.207981]]]
["bitfinex","BTCUSD",1739318843980,[[96143.0,0.006],[96134.0,0.10250365],[96131.0,0.32082271],[96129.0,0.156039],[96128.0,0.078]],[[96144.0,0.1561215],[96146.0,0.208019],[96148.0,0.208014],[96149.0,0.0002],[96150.0,0.0003996]]]
["bitfinex","BTCUSD",1739318844207,[[96143.0,0.005],[96134.0,0.10250365],[96131.0,0.32082271],[96129.0,0.156039],[96128.0,0.078]],[[96144.0,0.1561215],[96146.0,0.208018],[96148.0,0.208014],[96149.0,0.0002],[96150.0,0.0003996]]]
["bitfinex","BTCUSD",1739318844430,[[96134.0,0.11050365],[96131.0,0.32082271],[96129.0,0.156039],[96128.0,0.078],[96099.0,0.01]],[[96137.0,0.156028],[96142.0,0.208025],[96144.0,0.1501065],[96148.0,0.208014],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318844677,[[96134.0,0.11050365],[96131.0,0.32082271],[96129.0,0.156039],[96128.0,0.078],[96110.0,0.208094]],[[96137.0,0.156028],[96142.0,0.208025],[96144.0,0.1501065],[96148.0,0.208014],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318844678,[[96134.0,0.11050365],[96131.0,0.32082271],[96129.0,0.156039],[96128.0,0.078],[96110.0,0.208094]],[[96137.0,0.156028],[96142.0,0.208025],[96144.0,0.0001065],[96148.0,0.208014],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318844919,[[96134.0,0.11350365],[96131.0,0.32082271],[96129.0,0.156039],[96128.0,0.078],[96110.0,0.208094]],[[96137.0,0.156028],[96142.0,0.208025],[96144.0,0.0001065],[96148.0,0.208014],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318845137,[[96134.0,0.11050365],[96131.0,0.32082271],[96129.0,0.156039],[96128.0,0.078],[96110.0,0.208094]],[[96137.0,0.156028],[96142.0,0.208025],[96144.0,0.0001065],[96148.0,0.208014],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318845349,[[96134.0,0.11050365],[96131.0,0.32082271],[96128.0,0.078],[96110.0,0.208094],[96108.0,0.02112517]],[[96140.0,0.156023],[96144.0,0.1501065],[96149.0,0.0002],[96151.0,0.01615075],[96154.0,0.208001]]]
["bitfinex","BTCUSD",1739318845571,[[96134.0,0.11050365],[96131.0,0.47685771],[96129.0,0.208053],[96128.0,0.078],[96110.0,0.208094]],[[96138.0,0.156025],[96143.0,0.208023],[96144.0,0.1501065],[96149.0,0.0002],[96151.0,0.01615075]]]
["bitfinex","BTCUSD",1739318845805,[[96135.0,0.05093264],[96134.0,0.11450365],[96131.0,0.47685871],[96128.0,0.286055],[96126.0,0.208059]],[[96138.0,0.156025],[96141.0,0.208028],[96144.0,0.1501065],[96145.0,0.20802],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318846031,[[96136.0,0.10250365],[96135.0,0.05093264],[96134.0,0.012],[96131.0,0.47685871],[96128.0,0.286055]],[[96138.0,0.156025],[96141.0,0.208028],[96144.0,0.1501065],[96145.0,0.20802],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318846231,[[96136.0,0.10250365],[96135.0,0.05093264],[96134.0,0.004],[96131.0,0.47685871],[96128.0,0.286055]],[[96138.0,0.156025],[96141.0,0.208028],[96144.0,0.1501065],[96145.0,0.20802],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318846438,[[96136.0,0.10250365],[96134.0,0.004],[96131.0,0.47685871],[96128.0,0.286055],[96090.0,0.1559283]],[[96138.0,0.156025],[96141.0,0.208028],[96144.0,0.1501065],[96145.0,0.20802],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318846633,[[96136.0,0.10250365],[96134.0,0.004],[96131.0,0.32082271],[96128.0,0.078],[96126.0,0.20806]],[[96141.0,0.208028],[96144.0,0.1501065],[96145.0,0.20802],[96149.0,0.0002],[96174.0,0.329854]]]
["bitfinex","BTCUSD",1739318846934,[[96136.0,0.10250365],[96134.0,0.004],[96132.0,0.156035],[96131.0,0.32082271],[96128.0,0.286055]],[[96138.0,0.156026],[96144.0,0.1501065],[96145.0,0.208019],[96149.0,0.0002],[96174.0,0.329854]]]
["bitfinex","BTCUSD",1739318847282,[[96136.0,0.10250365],[96132.0,0.156035],[96131.0,0.32082271],[96128.0,0.286055],[95758.0,60.0]],[[96138.0,0.15596889],[96141.0,0.208029],[96144.0,0.1501065],[96145.0,0.208019],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318847485,[[96136.0,0.11450365],[96134.0,0.005],[96131.0,0.32082271],[96128.0,0.286055],[95759.0,60.01044079]],[[96144.0,0.0001065],[96148.0,0.01630167],[96149.0,0.0002],[96632.0,0.15],[97299.0,0.00484023]]]
["bitfinex","BTCUSD",1739318847685,[[96136.0,0.11450365],[96134.0,0.005],[96131.0,0.32082271],[96128.0,0.286055],[95759.0,0.01044079]],[[96138.0,0.156026],[96143.0,0.208023],[96144.0,0.0001065],[96148.0,0.01630167],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318847936,[[96136.0,0.11450365],[96131.0,0.32082271],[96128.0,0.286055],[96065.0,0.08333811],[96050.0,0.14369814]],[[96138.0,0.156026],[96143.0,0.208023],[96144.0,0.0001065],[96148.0,0.01630167],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318848135,[[96136.0,0.11850365],[96131.0,0.32082271],[96128.0,0.286055],[96065.0,0.08333811],[96050.0,0.14369814]],[[96138.0,0.156026],[96143.0,0.208023],[96144.0,0.0001065],[96148.0,0.01630167],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318848348,[[96136.0,0.11450365],[96131.0,0.32082271],[96128.0,0.286055],[96108.0,0.03749603],[96065.0,0.08333811]],[[96138.0,0.156026],[96143.0,0.208023],[96144.0,0.0001065],[96148.0,0.01630167],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1739318848512,[[96136.0,0.11450365],[96131.0,0.47685871],[96128.0,0.286055],[96108.0,0.03749603],[96065.0,0.08333811]],[[96138.0,0.156026],[96140.0,0.20803],[96143.0,0.208023],[96144.0,0.0001065],[96148.0,0.01630167]]]
["bitfinex","BTCUSD",1739318848716,[[96136.0,0.11650365],[96131.0,0.32082271],[96128.0,0.078],[96108.0,0.03749603],[96094.0,0.01]],[[96144.0,0.0001065],[96148.0,0.01630167],[96151.0,0.01615075],[96167.0,0.02084859],[96174.0,0.00792]]]
["bitfinex","BTCUSD",1739318848917,[[96137.0,0.04373264],[96136.0,0.11450365],[96131.0,0.32082271],[96128.0,0.078],[96108.0,0.03749603]],[[96144.0,0.0001065],[96148.0,0.01630167],[96151.0,0.01615075],[96167.0,0.02084859],[96174.0,0.00792]]]
["bitfinex","BTCUSD",1739318849120,[[96138.0,0.10250365],[96137.0,0.04373264],[96136.0,0.11450365],[96131.0,0.32082271],[96128.0,0.078]],[[96144.0,0.0001065],[96148.0,0.01630167],[96151.0,0.01615075],[96167.0,0.02084859],[96174.0,0.00792]]]
["bitfinex","BTCUSD",1739318849121,[[96138.0,0.10250365],[96137.0,0.19975964],[96136.0,0.220037],[96131.0,0.32082271],[96128.0,0.078]],[[96143.0,0.15],[96144.0,0.1561225],[96146.0,0.208017],[96148.0,0.22431467],[96151.0,0.01615075]]]
["bitfinex","BTCUSD",1739318849346,[[96138.0,0.10250365],[96137.0,0.19975964],[96136.0,0.208037],[96131.0,0.32082271],[96128.0,0.078]],[[96143.0,0.15],[96144.0,0.1561225],[96146.0,0.208017],[96148.0,0.22431467],[96151.0,0.01615075]]]
["bitfinex","BTCUSD",1739318849691,[[96138.0,0.10250365],[96137.0,0.19975964],[96136.0,0.215037],[96132.0,0.208046],[96131.0,0.32082271]],[[96143.0,0.15],[96144.0,0.1561225],[96146.0,0.208017],[96148.0,0.22431467],[96151.0,0.01615075]]]
["bitfinex","BTCUSD",1739318849897,[[96138.0,0.10250365],[96137.0,0.19975964],[96136.0,0.215037],[96132.0,0.208046],[96131.0,0.32082271]],[[96143.0,0.1500443],[96144.0,0.1561225],[96146.0,0.208017],[96148.0,0.22431467],[96151.0,0.01615075]]]
["bitfinex","BTCUSD",1739318850091,[[96138.0,0.25852865],[96137.0,0.04373264],[96136.0,0.208037],[96132.0,0.208046],[96131.0,0.32082271]],[[96143.0,0.1500443],[96144.0,0.1561225],[96146.0,0.208017],[96148.0,0.01630167],[96151.0,0.22415875]]]
["bitfinex","BTCUSD",1739318850318,[[96138.0,0.10250365],[96137.0,0.04373264],[96136.0,0.208037],[96132.0,0.208046],[96131.0,0.32082271]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96145.0,0.306014],[96146.0,0.208017],[96148.0,0.01630167]]]
["bitfinex","BTCUSD",1739318850544,[[96138.0,0.10250365],[96137.0,0.04373264],[96132.0,0.208046],[96131.0,0.32082271]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96145.0,0.306014],[96146.0,0.208017],[96148.0,0.01630167]]]
["bitfinex","BTCUSD",1739318850545,[[96142.0,0.26384176],[96141.0,0.048],[96140.0,0.231029],[96139.0,0.59113193],[96138.0,0.216033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96151.0,0.01615075],[96176.0,0.0141],[96189.0,0.0002]]]
["bitfinex","BTCUSD",1739318850785,[[96142.0,0.44286076],[96141.0,0.048],[96140.0,0.208029],[96139.0,0.59113193],[96138.0,0.216033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96151.0,0.01615075],[96166.0,0.155981],[96169.0,0.207968]]]
["bitfinex","BTCUSD",1739318851086,[[96142.0,0.35952265],[96141.0,0.048],[96140.0,0.208029],[96139.0,0.59113193],[96138.0,0.216033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96151.0,0.01615075],[96165.0,0.155982],[96169.0,0.01630104]]]
["bitfinex","BTCUSD",1739318851702,[[96142.0,0.35952265],[96141.0,0.048],[96140.0,0.208029],[96139.0,0.59113193],[96138.0,0.218033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96151.0,0.01615075],[96165.0,0.155982],[96169.0,0.01630104]]]
["bitfinex","BTCUSD",1739318851903,[[96142.0,0.35952265],[96141.0,0.048],[96140.0,0.208029],[96139.0,0.59113193],[96138.0,0.216033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96151.0,0.01615075],[96169.0,0.01630104],[96188.0,0.00792]]]
["bitfinex","BTCUSD",1739318852224,[[96142.0,0.36652265],[96141.0,0.048],[96140.0,0.208029],[96139.0,0.59113193],[96138.0,0.208033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96163.0,0.155985],[96166.0,0.207975],[96169.0,0.01630104]]]
["bitfinex","BTCUSD",1739318852398,[[96142.0,0.36652265],[96141.0,0.048],[96140.0,0.208029],[96139.0,0.59113193],[96138.0,0.208033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96163.0,0.155985],[96166.0,0.207975]]]
["bitfinex","BTCUSD",1739318852963,[[96142.0,0.36652265],[96141.0,0.048],[96140.0,0.208029],[96139.0,0.59113193],[96138.0,0.208033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96166.0,0.207975],[96169.0,0.22427004]]]
["bitfinex","BTCUSD",1739318853158,[[96142.0,0.36652265],[96141.0,0.048],[96140.0,0.208029],[96139.0,0.59113193],[96138.0,0.216033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96163.0,0.155986],[96166.0,0.207975]]]
["bitfinex","BTCUSD",1739318853610,[[96142.0,0.36652265],[96141.0,0.048],[96140.0,0.208029],[96139.0,0.59113193],[96138.0,0.208033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96166.0,0.207975],[97682.0,0.00089501]]]
["bitfinex","BTCUSD",1739318853745,[[96142.0,0.36652265],[96141.0,0.048],[96140.0,0.208029],[96139.0,0.59113193],[96138.0,0.208033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96166.0,0.207975],[96235.0,0.0001066]]]
["bitfinex","BTCUSD",1739318853952,[[96142.0,0.38152265],[96141.0,0.048],[96140.0,0.208029],[96139.0,0.59113193],[96138.0,0.208033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96163.0,0.155986],[96166.0,0.207975]]]
["bitfinex","BTCUSD",1739318854160,[[96142.0,0.4840263],[96141.0,0.048],[96140.0,0.208029],[96139.0,0.59113193],[96138.0,0.208033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96166.0,0.207975],[96189.0,0.00812]]]
["bitfinex","BTCUSD",1739318854354,[[96142.0,0.4840263],[96141.0,0.048],[96140.0,0.208029],[96139.0,0.59113193],[96138.0,0.208033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96163.0,0.155986],[96166.0,0.207975]]]
["bitfinex","BTCUSD",1739318855440,[[96142.0,0.4840263],[96141.0,0.048],[96140.0,0.208029],[96139.0,0.59113193],[96138.0,0.208033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96162.0,0.155987],[96166.0,0.207975]]]
["bitfinex","BTCUSD",1739318855598,[[96142.0,0.4840263],[96141.0,0.048],[96140.0,0.208029],[96139.0,0.59113193],[96138.0,0.208033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96162.0,0.155987],[96164.0,0.207978]]]
["bitfinex","BTCUSD",1739318855799,[[96142.0,1.33974901],[96141.0,0.048],[96140.0,0.208029],[96139.0,0.05623193],[96138.0,0.208033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96162.0,0.155987],[96164.0,0.207978]]]
["bitfinex","BTCUSD",1739318856023,[[96142.0,1.33974901],[96141.0,0.048],[96140.0,0.208029],[96139.0,0.05623193],[96138.0,0.208033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96161.0,0.155989],[96164.0,0.207978]]]
["bitfinex","BTCUSD",1739318857503,[[96142.0,1.33974901],[96141.0,0.048],[96140.0,0.208029],[96139.0,0.05623193],[96138.0,0.208033]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96160.0,0.1560966],[96163.0,0.207981]]]
["bitfinex","BTCUSD",1739318857703,[[96142.0,1.23724536],[96141.0,0.048],[96140.0,0.208029],[96138.0,0.208033],[95701.0,60.0]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96160.0,0.1560966],[96163.0,0.207981]]]
["bitfinex","BTCUSD",1739318857955,[[96142.0,1.23724536],[96141.0,0.048],[96140.0,0.208029],[96138.0,0.208033],[95966.0,0.00022386]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96160.0,0.1560966],[96163.0,0.207981]]]
["bitfinex","BTCUSD",1739318858172,[[96142.0,1.23724536],[96141.0,0.048],[96140.0,0.208029],[96138.0,0.208033],[96122.0,0.32787344]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96160.0,0.1560966],[96163.0,0.207981]]]
["bitfinex","BTCUSD",1739318858650,[[96142.0,1.23724536],[96141.0,0.048],[96140.0,0.208029],[96138.0,0.208033],[96122.0,0.32787344]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96160.0,0.0001066],[96163.0,0.207981]]]
["bitfinex","BTCUSD",1739318859118,[[96142.0,1.23724536],[96141.0,0.048],[96140.0,0.208029],[96138.0,0.208033],[96126.0,0.02034085]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96160.0,0.0001066],[96169.0,0.22427004]]]
["bitfinex","BTCUSD",1739318859337,[[96142.0,1.23724536],[96141.0,0.048],[96140.0,0.208029],[96138.0,0.208033],[96126.0,0.02034085]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96160.0,0.0001066],[96162.0,0.155987]]]
["bitfinex","BTCUSD",1739318859767,[[96142.0,1.23724536],[96141.0,0.048],[96140.0,0.208029],[96138.0,0.208033],[96126.0,0.02034085]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96160.0,0.0001066],[96161.0,0.155988]]]
["bitfinex","BTCUSD",1739318859968,[[96142.0,1.23724536],[96141.0,0.048],[96140.0,0.208029],[96138.0,0.208033],[96126.0,0.02034085]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96154.0,0.01585936],[96160.0,0.0001066],[96190.0,0.00788]]]
["bitfinex","BTCUSD",1739318860184,[[96142.0,1.23724536],[96141.0,0.048],[96140.0,0.208029],[96138.0,0.208033],[96126.0,0.02034085]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96153.0,0.156002],[96154.0,0.22385936],[96157.0,0.207995]]]
["bitfinex","BTCUSD",1739318860621,[[96142.0,1.23724536],[96141.0,0.048],[96140.0,0.208029],[96138.0,0.208033],[96126.0,0.02034085]],[[96143.0,4.43e-05],[96144.0,0.0001065],[96151.0,0.156004],[96154.0,0.01585936],[96157.0,0.207994]]]
["bitfinex","BTCUSD",1739318860829,[[96143.0,0.023],[96142.0,1.08122636],[96141.0,0.048],[96140.0,0.208029],[96126.0,0.02034085]],[[96153.0,0.10831461],[96154.0,0.01585936],[96157.0,0.207994],[96196.0,0.01],[96311.0,0.5]]]
["bitfinex","BTCUSD",1739318861058,[[96145.0,0.023],[96144.0,0.10250365],[96143.0,0.023],[96142.0,0.95572271],[96141.0,0.048]],[[96154.0,4.429e-05],[96163.0,0.15],[96193.0,0.01],[96198.0,1.04444908],[96208.0,0.01627475]]]
["bitfinex","BTCUSD",1739318861290,[[96146.0,0.31051965],[96145.0,0.023],[96142.0,1.16374571],[96141.0,0.048],[96122.0,0.00788]],[[96154.0,0.15604529],[96157.0,0.207993],[96159.0,0.207989],[96193.0,0.01],[96198.0,1.04444908]]]
["bitfinex","BTCUSD",1739318861505,[[96148.0,0.208012],[96147.0,0.05637173],[96146.0,0.10250365],[96145.0,0.023],[96143.0,0.08333811]],[[96154.0,4.429e-05],[96168.0,0.15],[96169.0,0.22426904],[96176.0,0.0141],[96193.0,0.01]]]
["bitfinex","BTCUSD",1739318861758,[[96149.0,0.10250365],[96148.0,0.156008],[96147.0,0.05637173],[96145.0,0.231017],[96144.0,0.20802]],[[96154.0,4.429e-05],[96155.0,0.155999],[96157.0,0.207994],[96160.0,0.2080936],[96169.0,0.22426904]]]
["bitfinex","BTCUSD",1739318861990,[[96149.0,0.10250365],[96147.0,0.21238173],[96145.0,0.231017],[96142.0,0.42082271],[96135.0,0.20804]],[[96154.0,0.15604429],[96157.0,0.207994],[96160.0,0.2080936],[96169.0,0.22426904],[96201.0,1.04444908]]]
["bitfinex","BTCUSD",1739318862170,[[96149.0,0.10250365],[96147.0,0.05637173],[96145.0,0.231017],[96142.0,0.41382271],[96135.0,0.20804]],[[96154.0,4.429e-05],[96155.0,0.155998],[96157.0,0.207994],[96160.0,0.2080936],[96169.0,0.22426904]]]
["bitfinex","BTCUSD",1739318862384,[[96151.0,0.156004],[96149.0,0.10250365],[96147.0,0.05637173],[96146.0,0.003],[96145.0,0.231017]],[[96154.0,0.01581993],[96157.0,0.155995],[96160.0,0.2080936],[96163.0,0.207981],[96169.0,0.22426904]]]
["bitfinex","BTCUSD",1739318862722,[[96153.0,0.156001],[96152.0,0.10250365],[96150.0,0.208006],[96147.0,0.26438573],[96146.0,0.003]],[[96154.0,4.429e-05],[96159.0,0.155991],[96160.0,0.0001066],[96161.0,0.207986],[96165.0,0.207976]]]
["bitfinex","BTCUSD",1739318862978,[[96153.0,0.10250365],[96151.0,0.156003],[96150.0,0.208006],[96147.0,0.26438573],[96146.0,0.003]],[[96154.0,4.429e-05],[96157.0,0.155995],[96160.0,0.2080946],[96231.0,0.05295061],[97682.0,0.00089501]]]
["bitfinex","BTCUSD",1739318863193,[[96153.0,0.10250365],[96148.0,0.170008],[96147.0,0.26438573],[96146.0,0.003],[96144.0,0.208019]],[[96154.0,4.429e-05],[96155.0,0.155998],[96160.0,0.0001066],[96161.0,0.207986],[96225.0,0.041688]]]
["bitfinex","BTCUSD",1739318863627,[[96153.0,0.10250365],[96149.0,0.156007],[96148.0,0.014],[96147.0,0.26438573],[96146.0,0.003]],[[96154.0,4.429e-05],[96155.0,0.155998],[96158.0,0.207992],[96160.0,0.0001066],[96161.0,0.207986]]]
["bitfinex","BTCUSD",1739318863826,[[96153.0,0.10250365],[96149.0,0.156007],[96148.0,0.014],[96147.0,0.26438573],[96059.0,0.09369814]],[[96154.0,4.429e-05],[96155.0,0.155998],[96158.0,0.207992],[96160.0,0.0001066],[96161.0,0.207986]]]
["bitfinex","BTCUSD",1739318864246,[[96153.0,0.10250365],[96149.0,0.161007],[96148.0,0.014],[96147.0,0.26438573],[96059.0,0.09369814]],[[96154.0,4.429e-05],[96155.0,0.155998],[96158.0,0.207992],[96160.0,0.0001066],[96161.0,0.207986]]]
["bitfinex","BTCUSD",1739318864453,[[96153.0,0.10250365],[96149.0,0.156007],[96147.0,0.26438573],[96059.0,0.09369814],[95957.0,0.44]],[[96154.0,4.429e-05],[96155.0,0.155998],[96158.0,0.207992],[96160.0,0.0001066],[96161.0,0.207986]]]
["bitfinex","BTCUSD",1739318864662,[[96153.0,0.10750365],[96149.0,0.156007],[96147.0,0.26438573],[96059.0,0.09369814],[95957.0,0.44]],[[96154.0,4.429e-05],[96155.0,0.155998],[96158.0,0.207992],[96160.0,0.0001066],[96161.0,0.207986]]]
["bitfinex","BTCUSD",1739318864875,[[96153.0,0.12250365],[96149.0,0.156007],[96147.0,0.26438573],[96059.0,0.09369814],[95957.0,0.44]],[[96154.0,4.429e-05],[96155.0,0.155998],[96157.0,0.0156174],[96158.0,0.207992],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318865083,[[96153.0,0.12250365],[96149.0,0.156007],[96147.0,0.26438573],[96059.0,0.09369814],[96041.0,0.00022365]],[[96154.0,4.429e-05],[96155.0,0.155998],[96157.0,0.0156174],[96158.0,0.207992],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318866003,[[96153.0,0.12250365],[96149.0,0.156007],[96147.0,0.26438573],[96138.0,0.00022365],[96059.0,0.09369814]],[[96154.0,4.429e-05],[96155.0,0.155998],[96157.0,0.0156174],[96158.0,0.207992],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318866252,[[96153.0,0.12250365],[96149.0,0.156007],[96147.0,0.26438573],[96138.0,0.00022365],[96059.0,0.09369814]],[[96154.0,0.00015079],[96155.0,0.155998],[96157.0,0.0156174],[96158.0,0.207992],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318866683,[[96153.0,0.12250365],[96147.0,0.26438573],[96138.0,0.00022365],[96059.0,0.09369814]],[[96154.0,0.00015079],[96155.0,0.155998],[96157.0,0.0156174],[96158.0,0.207992],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318866684,[[96153.0,0.12250365],[96150.0,0.156004],[96148.0,0.208011],[96147.0,0.05637173],[96138.0,0.00022365]],[[96154.0,0.00015079],[96156.0,0.155996],[96157.0,0.0156174],[96158.0,0.207992],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318867915,[[96153.0,0.12250365],[96150.0,0.156004],[96148.0,0.208011],[96138.0,0.00022365],[96126.0,0.208058]],[[96154.0,0.00015079],[96156.0,0.155996],[96157.0,0.0156174],[96158.0,0.207992],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318868670,[[96153.0,0.12250365],[96148.0,0.156008],[96146.0,0.208016],[96141.0,0.256026],[96138.0,0.00022365]],[[96154.0,0.00015079],[96155.0,0.155998],[96157.0,0.0156174],[96158.0,0.207992],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318868947,[[96153.0,0.12250365],[96148.0,0.156008],[96146.0,0.208016],[96141.0,0.048],[96138.0,0.00022365]],[[96154.0,0.00015079],[96156.0,0.155996],[96157.0,0.0156174],[96158.0,0.207992],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318869223,[[96153.0,0.12250365],[96149.0,0.156007],[96146.0,0.208016],[96142.0,0.60684571],[96141.0,0.048]],[[96154.0,0.00015079],[96156.0,0.155996],[96157.0,0.0156174],[96158.0,0.207992],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318869470,[[96153.0,0.12250365],[96149.0,0.156007],[96146.0,0.208016],[96142.0,0.60684571],[96141.0,0.048]],[[96154.0,0.00015079],[96155.0,0.155998],[96157.0,0.0156174],[96158.0,0.207992],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318869988,[[96153.0,0.12250365],[96147.0,0.156009],[96146.0,0.208016],[96142.0,0.60684571],[96141.0,0.048]],[[96154.0,0.00015079],[96155.0,0.155998],[96157.0,0.0156174],[96158.0,0.207992],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318870194,[[96153.0,0.12250365],[96149.0,0.156007],[96146.0,0.208016],[96142.0,0.60684571],[96141.0,0.048]],[[96154.0,0.00015079],[96155.0,0.155998],[96157.0,0.0156174],[96158.0,0.207992],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318870395,[[96153.0,0.12250365],[96142.0,0.60684571],[96141.0,0.048],[96105.0,0.01],[96090.0,0.1459283]],[[96154.0,0.00015079],[96157.0,0.0156174],[96160.0,0.0001066],[96169.0,0.01630104],[96217.0,0.4355]]]
["bitfinex","BTCUSD",1739318870589,[[96153.0,0.12250365],[96144.0,0.20802],[96142.0,0.39882271],[96141.0,0.048],[96090.0,0.1459283]],[[96154.0,0.00015079],[96157.0,0.0156174],[96160.0,0.0001066],[96169.0,0.01630104],[96217.0,0.4355]]]
["bitfinex","BTCUSD",1739318870590,[[96153.0,0.12250365],[96144.0,0.20802],[96142.0,0.39882271],[96141.0,0.048],[96133.0,0.742943]],[[96154.0,0.15614979],[96156.0,0.207995],[96157.0,0.0156174],[96159.0,0.207988],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318870792,[[96153.0,0.12250365],[96147.0,0.156009],[96144.0,0.20802],[96142.0,0.39882271],[96141.0,0.256026]],[[96154.0,0.00015079],[96155.0,0.155998],[96157.0,0.0156174],[96159.0,0.20799],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318871053,[[96153.0,0.12250365],[96144.0,0.20802],[96142.0,0.39882271],[96141.0,0.256026],[95688.0,60.0]],[[96154.0,0.00015079],[96157.0,0.0156174],[96160.0,0.0001066],[96169.0,0.22426804],[96182.0,0.01]]]
["bitfinex","BTCUSD",1739318871298,[[96153.0,0.12250365],[96144.0,0.156014],[96142.0,0.39882271],[96141.0,0.256025],[96140.0,0.208029]],[[96154.0,0.15614979],[96157.0,0.2236124],[96159.0,0.20799],[96160.0,0.0001066],[96169.0,0.01630104]]]
["bitfinex","BTCUSD",1739318871500,[[96153.0,0.12250365],[96146.0,0.156012],[96143.0,0.29136011],[96142.0,0.39882271],[96141.0,0.048]],[[96154.0,0.15614979],[96157.0,0.2236124],[96159.0,0.20799],[96160.0,0.0001066],[96167.0,0.207973]]]
["bitfinex","BTCUSD",1739318872544,[[96153.0,0.12250365],[96145.0,0.156014],[96143.0,0.29136011],[96142.0,0.39882271],[96141.0,0.048]],[[96154.0,0.15614979],[96157.0,0.2236124],[96159.0,0.20799],[96160.0,0.0001066],[96167.0,0.207973]]]
["bitfinex","BTCUSD",1739318872743,[[96153.0,0.02],[96143.0,0.08333811],[96141.0,0.048],[96137.0,0.0791],[96136.0,0.156028]],[[96154.0,0.30614979],[96157.0,0.2236124],[96159.0,0.20799],[96160.0,0.0001066],[96161.0,0.0141]]]
["bitfinex","BTCUSD",1739318873391,[[96153.0,0.02],[96143.0,0.08333811],[96141.0,0.048],[96137.0,0.0791],[96136.0,0.156028]],[[96154.0,0.30614979],[96157.0,0.2236124],[96158.0,0.207992],[96159.0,0.20799],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318873594,[[96153.0,0.02],[96143.0,0.08333811],[96133.0,0.5349],[96131.0,0.0796],[96130.0,0.0488]],[[96154.0,0.30614979],[96157.0,0.2236124],[96158.0,0.207992],[96159.0,0.20799],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318873913,[[96153.0,0.015],[96143.0,0.08333811],[96133.0,0.5349],[96130.0,0.0488],[96125.0,0.156045]],[[96154.0,0.30614979],[96157.0,0.2236124],[96158.0,0.207992],[96159.0,0.20799],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318874111,[[96143.0,0.08333811],[96133.0,0.5349],[96130.0,0.0488],[96120.0,0.208071],[96099.0,0.208116]],[[96154.0,0.30614979],[96157.0,0.2236124],[96160.0,0.0001066]]]
["bitfinex","BTCUSD",1739318874112,[[96143.0,0.08333811],[96133.0,0.5349],[96130.0,0.0488],[96120.0,0.208071],[96099.0,0.208116]],[[96144.0,0.306015],[96146.0,0.208018],[96148.0,0.208014],[96151.0,0.208007],[96154.0,0.15015079]]]
["bitfinex","BTCUSD",1739318874301,[[96143.0,0.08333811],[96133.0,0.5349],[96130.0,0.0488],[96124.0,0.235648],[96118.0,0.208075]],[[96144.0,0.306015],[96146.0,0.208018],[96148.0,0.208014],[96151.0,0.208007],[96154.0,0.00015079]]]
["bitfinex","BTCUSD",1739318874773,[[96143.0,0.08333811],[96133.0,0.5349],[96130.0,0.0488],[96124.0,0.235648],[96122.0,0.208068]],[[96144.0,0.306015],[96146.0,0.208018],[96148.0,0.208014],[96151.0,0.208007],[96154.0,0.00015079]]]
["bitfinex","BTCUSD",1739318875086,[[96143.0,0.08333811],[96133.0,0.5349],[96130.0,0.0488],[96124.0,0.0796],[96119.0,0.208073]],[[96144.0,0.306015],[96146.0,0.208018],[96148.0,0.208014],[96151.0,0.208007],[96154.0,0.00015079]]]
["bitfinex","BTCUSD",1739318875264,[[96143.0,0.08533811],[96133.0,0.5349],[96130.0,0.0488],[96127.0,0.156043],[96124.0,0.287662]],[[96144.0,0.306015],[96146.0,0.208018],[96148.0,0.208014],[96151.0,0.208007],[96154.0,0.00015079]]]
["bitfinex","BTCUSD",1739318875828,[[96143.0,0.08333811],[96133.0,0.5349],[96130.0,0.0488],[96125.0,0.156046],[96124.0,0.287662]],[[96144.0,0.306015],[96146.0,0.208018],[96148.0,0.22885462],[96151.0,0.208007],[96154.0,0.00015079]]]
["bitfinex","BTCUSD",1739318876033,[[96143.0,0.08533811],[96133.0,0.5349],[96130.0,0.0488],[96126.0,0.156044],[96124.0,0.287662]],[[96144.0,0.306015],[96146.0,0.208018],[96148.0,0.22885462],[96151.0,0.208007],[96154.0,0.00015079]]]
["bitfinex","BTCUSD",1739318876258,[[96143.0,0.002],[96133.0,0.5349],[96130.0,0.0488],[96126.0,0.156044],[96124.0,0.287662]],[[96144.0,0.306015],[96146.0,0.208018],[96148.0,0.22885462],[96151.0,0.208007],[96154.0,0.00015079]]]
["bitfinex","BTCUSD",1739318876464,[[96143.0,0.002],[96130.0,0.0488],[96127.0,0.156042],[96124.0,0.287662],[96115.0,0.5349]],[[96144.0,0.306015],[96146.0,0.208018],[96148.0,0.22885462],[96151.0,0.208007],[96154.0,0.00015079]]]
["bitfinex","BTCUSD",1739318877237,[[96143.0,0.002],[96130.0,0.0488],[96124.0,0.0796],[96115.0,0.85572271],[96107.0,0.2081]],[[96144.0,0.306015],[96146.0,0.208018],[96148.0,0.22885462],[96151.0,0.208007],[96154.0,0.00015079]]]
["bitfinex","BTCUSD",1739318877592,[[96133.0,0.08333811],[96111.0,0.0796],[96109.0,0.0478],[96101.0,0.32082271],[96095.0,0.5349]],[[96139.0,0.321424],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.48406453],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318877793,[[96133.0,0.08333811],[96111.0,0.0796],[96109.0,0.0478],[96103.0,0.208108],[96101.0,0.34382271]],[[96139.0,0.321424],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318878088,[[96133.0,0.08333811],[96112.0,0.156067],[96111.0,0.0796],[96109.0,0.255896],[96103.0,0.208108]],[[96139.0,0.321424],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318878584,[[96133.0,0.08333811],[96113.0,0.15628965],[96111.0,0.0796],[96110.0,0.208093],[96109.0,0.0478]],[[96139.0,0.321424],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03698453],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318878743,[[96133.0,0.08333811],[96114.0,0.156063],[96113.0,0.00022365],[96112.0,0.20809],[96111.0,0.0796]],[[96139.0,0.321424],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03698453],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318878939,[[96133.0,0.08333811],[96114.0,0.156063],[96113.0,0.00022365],[96112.0,0.20809],[96111.0,0.0796]],[[96139.0,0.321424],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318879146,[[96133.0,0.08333811],[96114.0,0.156063],[96113.0,0.00022365],[96112.0,0.20809],[96111.0,0.0796]],[[96139.0,0.322424],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318879571,[[96133.0,0.08333811],[96113.0,0.20830965],[96111.0,0.0796],[96109.0,0.255894],[95693.0,60.0]],[[96139.0,0.307024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318879745,[[96133.0,0.08333811],[96113.0,0.20830965],[96111.0,0.0796],[96109.0,0.255894],[95955.0,1.04444908]],[[96139.0,0.307024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318880502,[[96133.0,0.08333811],[96113.0,0.20830965],[96111.0,0.0796],[96109.0,0.255894],[96072.0,0.09369814]],[[96139.0,0.306024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318880715,[[96133.0,0.08333811],[96115.0,0.156062],[96113.0,0.20830965],[96111.0,0.0796],[96109.0,0.255894]],[[96139.0,0.307024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318880918,[[96133.0,0.08333811],[96113.0,0.20830965],[96111.0,0.0796],[96109.0,0.255894],[95700.0,60.0]],[[96139.0,0.307024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318881117,[[96133.0,0.08333811],[96113.0,0.20830965],[96111.0,0.0796],[96109.0,0.255894],[95701.0,60.0]],[[96139.0,0.307024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318881326,[[96133.0,0.08333811],[96113.0,0.20830965],[96111.0,0.0796],[96109.0,0.255894],[95730.0,0.06]],[[96139.0,0.306024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318881527,[[96133.0,0.08333811],[96117.0,0.23939711],[96114.0,0.208084],[96113.0,0.20830965],[96111.0,0.0796]],[[96139.0,0.307024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318881747,[[96133.0,0.08333811],[96117.0,0.08333811],[96116.0,0.156061],[96113.0,0.00022365],[96111.0,0.0796]],[[96139.0,0.307024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318881933,[[96133.0,0.08333811],[96118.0,0.156057],[96117.0,0.08333811],[96116.0,0.208081],[96113.0,0.20830965]],[[96139.0,0.307024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318882132,[[96133.0,0.08333811],[96117.0,0.08333811],[96113.0,0.20830965],[95688.0,60.0],[94555.0,0.0011]],[[96139.0,0.306024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318882274,[[96133.0,0.08333811],[96117.0,0.08333811],[96116.0,0.15606],[96113.0,0.20830965],[96110.0,0.208092]],[[96139.0,0.307024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318883586,[[96133.0,0.08333811],[96117.0,0.08333811],[96116.0,0.15606],[96113.0,0.20830965],[96110.0,0.208092]],[[96139.0,0.306024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318883786,[[96133.0,0.08333811],[96117.0,0.08333811],[96115.0,0.156062],[96113.0,0.00022365],[96110.0,0.208092]],[[96139.0,0.306024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318883787,[[96133.0,0.08333811],[96117.0,0.08333811],[96115.0,0.156062],[96113.0,0.00022365],[96112.0,0.208089]],[[96139.0,0.306024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318884308,[[96133.0,0.08333811],[96117.0,0.08333811],[96116.0,0.15606],[96114.0,0.208086],[96113.0,0.00022365]],[[96139.0,0.306024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318886975,[[96133.0,0.08333811],[96117.0,0.08333811],[96114.0,0.156063],[96113.0,0.00022365],[95708.0,60.0]],[[96139.0,0.306024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318887178,[[96133.0,0.08333811],[96117.0,0.08333811],[96113.0,0.00022365],[95709.0,60.0],[94534.0,0.0144162]],[[96139.0,0.307024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318887376,[[96133.0,0.08333811],[96117.0,0.08333811],[96115.0,0.156061],[96113.0,0.00022365],[96112.0,0.208089]],[[96139.0,0.307024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318887572,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.203871],[96104.0,0.208107],[96086.0,0.22870148]],[[96139.0,0.306024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.04598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318887832,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96107.0,0.156074],[96106.0,0.29144111]],[[96139.0,0.708089],[96141.0,0.208029],[96142.0,0.218025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318888113,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96108.0,0.156074],[96106.0,0.29144111]],[[96139.0,0.306024],[96141.0,0.208029],[96142.0,0.218025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318888415,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96108.0,0.156074],[96106.0,0.29144111]],[[96139.0,0.834465],[96141.0,0.208029],[96142.0,0.218025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318888616,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96108.0,0.156074],[96106.0,0.29144111]],[[96139.0,1.036938],[96141.0,0.208029],[96142.0,0.218025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318888822,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96095.0,0.5349]],[[96139.0,1.046938],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.03598453],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318889058,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96098.0,0.208119]],[[96139.0,1.046938],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318889241,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96102.0,0.156084]],[[96139.0,1.046938],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.222118]]]
["bitfinex","BTCUSD",1739318889455,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96098.0,0.15609]],[[96139.0,1.046938],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318889611,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96098.0,0.15609]],[[96139.0,1.061038],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318889814,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96097.0,0.208121]],[[96139.0,1.061038],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318890024,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96100.0,0.208114]],[[96139.0,0.945523],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318890245,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96104.0,0.15608]],[[96139.0,0.902802],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318890445,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96103.0,0.156082]],[[96139.0,0.902802],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318890651,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96104.0,0.156079]],[[96139.0,0.901802],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318891024,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96104.0,0.156079]],[[96139.0,0.902802],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318891370,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96103.0,0.156081]],[[96139.0,0.902802],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318891922,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96105.0,0.156078]],[[96139.0,0.91910723],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318892139,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96102.0,0.156083]],[[96139.0,0.90775223],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318892333,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96103.0,0.156081]],[[96139.0,0.89315123],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318892538,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96081.0,0.02001621]],[[96139.0,0.89315123],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318892837,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96102.0,0.156082]],[[96139.0,0.89315123],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318893487,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96103.0,0.156081]],[[96139.0,0.89315123],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318894114,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96103.0,0.156081]],[[96139.0,0.89315123],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318894264,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96103.0,0.156081]],[[96139.0,0.89315123],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318895606,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96103.0,0.156081]],[[96139.0,0.87905123],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96146.0,0.208018]]]
["bitfinex","BTCUSD",1739318895916,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96103.0,0.156081]],[[96139.0,0.87905123],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96145.0,0.0141]]]
["bitfinex","BTCUSD",1739318896418,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96102.0,0.156083]],[[96139.0,0.87905123],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96145.0,0.0141]]]
["bitfinex","BTCUSD",1739318896573,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96103.0,0.156081]],[[96139.0,0.87905123],[96141.0,0.218029],[96142.0,0.208025],[96144.0,0.01968264],[96145.0,0.0141]]]
["bitfinex","BTCUSD",1739318897362,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96098.0,0.32082271]],[[96139.0,0.87905123],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.01968264],[96145.0,0.0141]]]
["bitfinex","BTCUSD",1739318897545,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96103.0,0.364188]],[[96139.0,0.84292023],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.01968264],[96145.0,0.0141]]]
["bitfinex","BTCUSD",1739318897720,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96104.0,0.156079]],[[96139.0,0.84292023],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.01968264],[96145.0,0.0141]]]
["bitfinex","BTCUSD",1739318898133,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96104.0,0.156079]],[[96139.0,0.84292023],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.01968264],[96145.0,0.0241]]]
["bitfinex","BTCUSD",1739318898307,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96104.0,0.156079]],[[96139.0,0.84292023],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.01968264],[96145.0,0.0141]]]
["bitfinex","BTCUSD",1739318898715,[[96117.0,0.08333811],[96113.0,0.00022365],[96109.0,0.0478],[96106.0,0.08333811],[96105.0,0.156079]],[[96139.0,0.68697823],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.01968264],[96145.0,0.0141]]]
["bitfinex","BTCUSD",1739318898986,[[96127.0,0.0764],[96117.0,0.08333811],[96113.0,0.00022365],[96106.0,0.08333811],[96102.0,0.208112]],[[96139.0,0.32332923],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.01968264],[96145.0,0.01]]]
["bitfinex","BTCUSD",1739318899206,[[96128.0,0.13233811],[96127.0,0.0764],[96117.0,0.08333811],[96113.0,0.00022365],[96106.0,0.08333811]],[[96139.0,0.307024],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.01968264],[96145.0,0.01]]]
["bitfinex","BTCUSD",1739318899408,[[96128.0,0.13233811],[96127.0,0.0764],[96117.0,0.08333811],[96113.0,0.00022365],[96112.0,0.156067]],[[96139.0,0.408387],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.01968264],[96145.0,0.01784]]]
["bitfinex","BTCUSD",1739318899526,[[96128.0,0.13233811],[96127.0,0.0764],[96117.0,0.08333811],[96113.0,0.00022365],[96104.0,0.208107]],[[96139.0,0.551314],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.01968264],[96145.0,0.01784]]]
["bitfinex","BTCUSD",1739318899729,[[96128.0,0.13233811],[96127.0,0.0764],[96117.0,0.08333811],[96113.0,0.00022365],[96084.0,0.20815]],[[96139.0,0.521064],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.01968264],[96145.0,0.01784]]]
["bitfinex","BTCUSD",1739318900135,[[96128.0,0.13233811],[96127.0,0.0764],[96117.0,0.08333811],[96113.0,0.00022365],[96108.0,0.156073]],[[96139.0,0.522064],[96141.0,0.208029],[96142.0,0.208025],[96144.0,0.01968264],[96145.0,0.01784]]]
["bitfinex","BTCUSD",1739318900339,[[96128.0,0.13233811],[96127.0,0.0764],[96117.0,0.08333811],[96113.0,0.00022365],[96105.0,0.208105]],[[96129.0,0.30604],[96131.0,0.208051],[96132.0,0.208047],[96135.0,0.20804],[96139.0,0.21604]]]
["bitfinex","BTCUSD",1739318900539,[[96128.0,0.13233811],[96117.0,0.08333811],[96113.0,0.00022365],[96105.0,0.208105]],[[96129.0,0.30604],[96131.0,0.208051],[96132.0,0.208047],[96135.0,0.20804],[96139.0,0.21604]]]
["bitfinex","BTCUSD",1739318900540,[[96128.0,0.08333811],[96117.0,0.15973811],[96115.0,0.049],[96113.0,0.00022365],[96105.0,0.156078]],[[96129.0,0.30604],[96131.0,0.208051],[96132.0,0.208047],[96135.0,0.20804],[96137.0,0.01]]]
["bitfinex","BTCUSD",1739318901172,[[96117.0,0.15973811],[96115.0,0.049],[96113.0,0.00022365],[96105.0,0.156078],[96100.0,0.208115]],[[96118.0,0.306058],[96124.0,0.208064],[96129.0,0.15],[96135.0,0.20804],[96137.0,0.01]]]
["bitfinex","BTCUSD",1739318901376,[[96117.0,0.15973811],[96115.0,0.049],[96113.0,0.00022365],[96105.0,0.156078],[96100.0,0.208115]],[[96118.0,0.306058],[96124.0,0.208064],[96135.0,0.20804],[96137.0,0.01],[96154.0,1.04455558]]]
["bitfinex","BTCUSD",1739318901941,[[96117.0,0.15973811],[96115.0,0.049],[96113.0,0.00022365],[96105.0,0.156078],[96100.0,0.208115]],[[96118.0,0.306058],[96124.0,0.208064],[96135.0,0.20804],[96137.0,0.01],[96142.0,0.00788]]]
["bitfinex","BTCUSD",1739318902095,[[96117.0,0.0764],[96115.0,0.049],[96113.0,0.00022365],[96105.0,0.156078],[96100.0,0.208115]],[[96118.0,0.306058],[96124.0,0.208064],[96130.0,0.01630539],[96135.0,0.20804],[96137.0,0.01]]]
["bitfinex","BTCUSD",1739318902293,[[96117.0,0.0764443],[96115.0,0.049],[96113.0,0.00022365],[96100.0,0.208115],[96069.0,0.01]],[[96118.0,0.306058],[96124.0,0.208064],[96130.0,0.01630539],[96135.0,0.20804],[96137.0,0.01]]]
["bitfinex","BTCUSD",1739318902495,[[96117.0,0.0764443],[96115.0,0.049],[96113.0,0.00022365],[96104.0,0.15608],[96100.0,0.208115]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.208071],[96124.0,0.208064],[96130.0,0.01630539]]]
["bitfinex","BTCUSD",1739318902897,[[96117.0,0.0764443],[96115.0,0.049],[96113.0,0.00022365],[96104.0,0.15608],[96100.0,0.208115]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.208071],[96124.0,0.208064],[96129.0,0.02126116]]]
["bitfinex","BTCUSD",1739318903063,[[96117.0,0.0894443],[96115.0,0.049],[96113.0,0.00022365],[96104.0,0.15608],[96100.0,0.208115]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.208071],[96124.0,0.208064],[96129.0,0.02126116]]]
["bitfinex","BTCUSD",1739318903273,[[96117.0,0.0894443],[96115.0,0.049],[96113.0,0.00022365],[96104.0,0.156079],[96099.0,0.208118]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.208071],[96124.0,0.208064],[96129.0,0.02126116]]]
["bitfinex","BTCUSD",1739318903477,[[96117.0,0.0764443],[96115.0,0.049],[96113.0,0.00022365],[96099.0,0.208118],[96070.0,0.01]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.208071],[96124.0,0.208064],[96129.0,0.02126116]]]
["bitfinex","BTCUSD",1739318903776,[[96117.0,0.0764443],[96115.0,0.049],[96113.0,0.00022365],[96104.0,0.156079],[96073.0,0.01]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.208071],[96124.0,0.208064],[96129.0,0.04168061]]]
["bitfinex","BTCUSD",1739318903977,[[96117.0,0.0924443],[96115.0,0.049],[96113.0,0.00022365],[96102.0,0.156083],[96100.0,0.208114]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.208071],[96124.0,0.208064],[96129.0,0.04168061]]]
["bitfinex","BTCUSD",1739318904226,[[96117.0,0.0924443],[96115.0,0.049],[96113.0,0.00022365],[96103.0,0.156082],[96100.0,0.208114]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.208071],[96124.0,0.208064],[96129.0,0.04168061]]]
["bitfinex","BTCUSD",1739318904562,[[96117.0,0.0874443],[96115.0,0.049],[96113.0,0.00022365],[96103.0,0.156082],[96100.0,0.208114]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.208071],[96124.0,0.208064],[96129.0,0.04168061]]]
["bitfinex","BTCUSD",1739318904715,[[96117.0,0.0914443],[96115.0,0.049],[96113.0,0.00022365],[96100.0,0.208114],[96098.0,0.32082271]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.208071],[96124.0,0.208064],[96129.0,0.04168061]]]
["bitfinex","BTCUSD",1739318904919,[[96117.0,0.0914443],[96115.0,0.049],[96113.0,0.00022365],[96102.0,0.156082],[96100.0,0.208114]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.208071],[96124.0,0.208064],[96129.0,0.04168061]]]
["bitfinex","BTCUSD",1739318905715,[[96117.0,0.0914443],[96115.0,0.049],[96113.0,0.00022365],[96102.0,0.156082],[96100.0,0.208114]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.22437639],[96124.0,0.208064],[96129.0,0.04168061]]]
["bitfinex","BTCUSD",1739318906437,[[96117.0,0.0914443],[96115.0,0.049],[96113.0,0.00022365],[96100.0,0.208114]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.22437639],[96124.0,0.208064],[96129.0,0.04168061]]]
["bitfinex","BTCUSD",1739318906438,[[96117.0,0.0914443],[96115.0,0.049],[96113.0,0.00022365],[96100.0,0.208114],[96068.0,0.01]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.22437639],[96124.0,0.208064],[96129.0,0.04168061]]]
["bitfinex","BTCUSD",1739318907253,[[96117.0,0.0914443],[96115.0,0.049],[96113.0,0.00022365],[96100.0,0.208114],[96073.0,0.01968551]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.22437639],[96124.0,0.208064],[96129.0,0.02126116]]]
["bitfinex","BTCUSD",1739318907705,[[96117.0,0.0914443],[96115.0,0.049],[96113.0,0.00022365],[96103.0,0.156082],[96100.0,0.208114]],[[96118.0,0.32568952],[96120.0,0.208075],[96121.0,0.22437639],[96124.0,0.208064],[96129.0,0.02126116]]]
["bitfinex","BTCUSD",1739318908008,[[96117.0,0.0914443],[96115.0,0.049],[96113.0,0.00022365],[96102.0,0.156083],[96100.0,0.208114]],[[96118.0,0.32568952],[96120.0,0.208075],[96121.0,0.22437639],[96124.0,0.208064],[96129.0,0.02126116]]]
["bitfinex","BTCUSD",1739318909260,[[96117.0,0.0914443],[96115.0,0.049],[96113.0,0.00022365],[96100.0,0.156086],[96098.0,0.52894171]],[[96118.0,0.32568952],[96120.0,0.208075],[96121.0,0.22437639],[96124.0,0.208064],[96129.0,0.02126116]]]
["bitfinex","BTCUSD",1739318909548,[[96117.0,0.0914443],[96115.0,0.049],[96113.0,0.00022365],[96102.0,0.156082],[96100.0,0.208115]],[[96118.0,0.32568952],[96120.0,0.208075],[96121.0,0.22437639],[96124.0,0.208064],[96129.0,0.02126116]]]
["bitfinex","BTCUSD",1739318910817,[[96117.0,0.0804443],[96115.0,0.049],[96113.0,0.00022365],[96102.0,0.156082],[96100.0,0.208115]],[[96118.0,0.32568952],[96120.0,0.208075],[96121.0,0.22437639],[96124.0,0.208064],[96129.0,0.02126116]]]
["bitfinex","BTCUSD",1739318911006,[[96117.0,0.0764443],[96115.0,0.049],[96113.0,0.00022365],[96102.0,0.156082],[96100.0,0.208115]],[[96118.0,0.32568952],[96120.0,0.208075],[96121.0,0.22437639],[96124.0,0.208064],[96129.0,0.02126116]]]
["bitfinex","BTCUSD",1739318911371,[[96117.0,0.0804443],[96115.0,0.049],[96113.0,0.00022365],[96102.0,0.156082],[96100.0,0.208115]],[[96118.0,0.32568952],[96120.0,0.208075],[96121.0,0.22437639],[96124.0,0.208064],[96129.0,0.02126116]]]
["bitfinex","BTCUSD",1739318912330,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96102.0,0.156082],[96100.0,0.208115]],[[96118.0,0.32568952],[96120.0,0.208075],[96121.0,0.22437639],[96124.0,0.208064],[96129.0,0.02126116]]]
["bitfinex","BTCUSD",1739318912707,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96103.0,0.156082],[96100.0,0.208115]],[[96118.0,0.32568952],[96120.0,0.208075],[96121.0,0.22437639],[96124.0,0.208064],[96129.0,0.02126116]]]
["bitfinex","BTCUSD",1739318913321,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96104.0,0.15608],[96102.0,0.208111]],[[96118.0,0.32568952],[96120.0,0.208075],[96121.0,0.22437639],[96124.0,0.208064],[96129.0,0.02126116]]]
["bitfinex","BTCUSD",1739318913519,[[96117.0,0.08766816],[96115.0,0.049],[96113.0,0.00022365],[96104.0,0.15608],[96102.0,0.208111]],[[96118.0,0.32568952],[96120.0,0.208075],[96121.0,0.22437639],[96124.0,0.208064],[96129.0,0.02126116]]]
["bitfinex","BTCUSD",1739318913878,[[96117.0,0.08066816],[96115.0,0.049],[96113.0,0.00022365],[96104.0,0.15608],[96102.0,0.208111]],[[96118.0,0.32568952],[96120.0,0.208075],[96121.0,0.22437639],[96124.0,0.208064],[96129.0,0.02126116]]]
["bitfinex","BTCUSD",1739318914086,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96112.0,0.156066],[96110.0,0.208092]],[[96118.0,0.16963152],[96120.0,0.156055],[96121.0,0.01630539],[96122.0,0.208069],[96125.0,0.208063]]]
["bitfinex","BTCUSD",1739318914294,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96079.0,0.00784],[96067.0,0.01]],[[96118.0,0.32568952],[96121.0,0.01630539],[96122.0,0.208069],[96141.0,0.00784],[96143.0,0.218024]]]
["bitfinex","BTCUSD",1739318914922,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96109.0,0.156071],[96107.0,0.2081]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.208069],[96141.0,0.00784]]]
["bitfinex","BTCUSD",1739318916070,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96107.0,0.156074],[96105.0,0.208104]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.208069],[96141.0,0.00784]]]
["bitfinex","BTCUSD",1739318916211,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96071.0,0.01],[96061.0,0.01]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.208069],[96125.0,0.208063]]]
["bitfinex","BTCUSD",1739318916637,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96072.0,0.01],[96064.0,0.01]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96124.0,0.208065],[96139.0,0.208032]]]
["bitfinex","BTCUSD",1739318916859,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96109.0,0.156071],[96108.0,0.208099]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96124.0,0.208065],[96139.0,0.208032]]]
["bitfinex","BTCUSD",1739318917064,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96109.0,0.156071],[96108.0,0.208099]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96139.0,0.208032],[96148.0,0.32202]]]
["bitfinex","BTCUSD",1739318917300,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96109.0,0.156071],[96108.0,0.208099]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96123.0,0.208068],[96139.0,0.208032]]]
["bitfinex","BTCUSD",1739318917500,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96109.0,0.156071],[96106.0,0.29143911]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96139.0,0.208032]]]
["bitfinex","BTCUSD",1739318917838,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96109.0,0.156072],[96106.0,0.29143911]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96139.0,0.208032]]]
["bitfinex","BTCUSD",1739318918038,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96106.0,0.29143911]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96139.0,0.208032]]]
["bitfinex","BTCUSD",1739318918039,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96107.0,0.208099],[96106.0,0.08333811]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96139.0,0.208032]]]
["bitfinex","BTCUSD",1739318918254,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96106.0,0.08333811],[96105.0,0.208105]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96139.0,0.208032]]]
["bitfinex","BTCUSD",1739318918906,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96108.0,0.156073],[96106.0,0.29144011]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96139.0,0.208032]]]
["bitfinex","BTCUSD",1739318921115,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96109.0,0.156071],[96106.0,0.29144011]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96139.0,0.208032]]]
["bitfinex","BTCUSD",1739318921318,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96109.0,0.156071],[96107.0,0.208099]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96139.0,0.208032]]]
["bitfinex","BTCUSD",1739318922258,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96108.0,0.156074],[96105.0,0.208104]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96139.0,0.208032]]]
["bitfinex","BTCUSD",1739318923107,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96108.0,0.156074],[96106.0,0.29144011]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96139.0,0.208032]]]
["bitfinex","BTCUSD",1739318923723,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96106.0,0.08333811],[96104.0,0.208107]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318924061,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96108.0,0.156073],[96106.0,0.29144011]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318924510,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96109.0,0.156072],[96106.0,0.29144011]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318924689,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96110.0,0.15607],[96108.0,0.208098]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318924896,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96108.0,0.36417],[96104.0,0.208107]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318925779,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96108.0,0.156072],[96106.0,0.29144111]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318926360,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96109.0,0.156072],[96106.0,0.29144111]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318926575,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96110.0,0.15607],[96108.0,0.208098]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318926805,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96108.0,0.156073],[96106.0,0.29144011]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318927027,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96106.0,0.29144011],[96101.0,0.208112]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318927225,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96107.0,0.156075],[96106.0,0.29144011]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318927430,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96108.0,0.156074],[96106.0,0.29144011]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318928036,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96109.0,0.156072],[96106.0,0.29144011]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318928692,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96106.0,0.29144011],[95691.0,60.0002]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318928894,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96108.0,0.156074],[96106.0,0.29144011]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318929031,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96109.0,0.156071],[96108.0,0.208097]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96130.0,0.208052],[96145.0,0.01]]]
["bitfinex","BTCUSD",1739318929429,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96110.0,0.15607],[96108.0,0.208097]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96123.0,0.208068],[96130.0,0.208052]]]
["bitfinex","BTCUSD",1739318929782,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96108.0,0.208097],[96012.0,0.01077241]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96123.0,0.208068],[96130.0,0.208052]]]
["bitfinex","BTCUSD",1739318929980,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96110.0,0.15607],[96108.0,0.208097]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96123.0,0.208068],[96130.0,0.208052]]]
["bitfinex","BTCUSD",1739318930533,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96111.0,0.156068],[96108.0,0.208097]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96123.0,0.208068],[96130.0,0.208052]]]
["bitfinex","BTCUSD",1739318930737,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96110.0,0.15607],[96108.0,0.208097]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96130.0,0.208052]]]
["bitfinex","BTCUSD",1739318931141,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96109.0,0.208094],[96105.0,0.208104]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96130.0,0.208052],[96144.0,0.01784]]]
["bitfinex","BTCUSD",1739318931438,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96109.0,0.208094],[96105.0,0.208104]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96130.0,0.208052],[96145.0,0.01]]]
["bitfinex","BTCUSD",1739318931642,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96109.0,0.156071],[96107.0,0.2081]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96130.0,0.208052]]]
["bitfinex","BTCUSD",1739318932281,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96110.0,0.156071],[96107.0,0.2081]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96130.0,0.208052]]]
["bitfinex","BTCUSD",1739318932530,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96109.0,0.156072],[96107.0,0.2081]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96130.0,0.208052]]]
["bitfinex","BTCUSD",1739318933057,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96110.0,0.156071],[96107.0,0.2081]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96130.0,0.208052]]]
["bitfinex","BTCUSD",1739318933258,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96108.0,0.156073],[96107.0,0.2081]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96126.0,0.20806]]]
["bitfinex","BTCUSD",1739318933884,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96109.0,0.156072],[96107.0,0.2081]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96126.0,0.20806]]]
["bitfinex","BTCUSD",1739318934084,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96107.0,0.2081],[95921.0,0.40011739]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96126.0,0.20806]]]
["bitfinex","BTCUSD",1739318934383,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96110.0,0.15607],[96107.0,0.2081]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.20807],[96126.0,0.20806]]]
["bitfinex","BTCUSD",1739318935652,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[94510.0,4.312e-05],[94507.0,4.424e-05]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96126.0,0.20806],[96144.0,0.01]]]
["bitfinex","BTCUSD",1739318935819,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96112.0,0.156066],[96106.0,0.29144011]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96126.0,0.20806],[96143.0,0.01]]]
["bitfinex","BTCUSD",1739318936023,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96111.0,0.156069],[96110.0,0.208093]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.208069],[96126.0,0.20806]]]
["bitfinex","BTCUSD",1739318936486,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96110.0,0.208093],[95927.0,0.4]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.208069],[96126.0,0.20806]]]
["bitfinex","BTCUSD",1739318936648,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96111.0,0.156069],[96108.0,0.208098]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.208069],[96126.0,0.20806]]]
["bitfinex","BTCUSD",1739318937302,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96111.0,0.156069],[96109.0,0.208096]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.208069],[96126.0,0.20806]]]
["bitfinex","BTCUSD",1739318938419,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96106.0,0.08333811],[94507.0,4.424e-05]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.208069],[96126.0,0.20806]]]
["bitfinex","BTCUSD",1739318938661,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96110.0,0.208094],[96106.0,0.08333811]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.208069],[96126.0,0.20806]]]
["bitfinex","BTCUSD",1739318938860,[[96117.0,0.09166816],[96115.0,0.049],[96113.0,0.00022365],[96112.0,0.156067],[96110.0,0.208094]],[[96118.0,0.32568952],[96120.0,0.208074],[96121.0,0.01630539],[96122.0,0.208069],[96126.0,0.20806]]]
["bitfinex","BTCUSD",1739318939100,[[96117.0,0.39573081],[96116.0,0.08333811],[96113.0,0.20830965],[96112.0,0.32082271],[96111.0,0.208091]],[[96118.0,0.01963152],[96121.0,0.01630539],[96147.0,0.09392888],[96157.0,0.11036124],[96158.0,0.0254]]]
["bitfinex","BTCUSD",1739318939322,[[96127.0,0.0769],[96126.0,0.0455],[96117.0,0.27383081],[96116.0,0.08333811],[96113.0,0.00022365]],[[96138.0,0.2081406],[96147.0,0.09392888],[96153.0,0.0079465],[96157.0,0.11036124],[96162.0,0.01]]]
["bitfinex","BTCUSD",1739318939531,[[96129.0,0.0769],[96128.0,0.10250365],[96126.0,0.0455],[96118.0,0.32082271],[96117.0,0.17132716]],[[96137.0,0.15],[96138.0,0.2081406],[96146.0,0.208018],[96147.0,0.09392888],[96153.0,0.0001065]]]
["bitfinex","BTCUSD",1739318939728,[[96131.0,0.0769],[96130.0,0.10250365],[96129.0,0.156039],[96126.0,0.0455],[96118.0,0.32082271]],[[96135.0,0.15],[96137.0,0.15],[96138.0,0.22594766],[96146.0,0.208018],[96147.0,0.09392888]]]
["bitfinex","BTCUSD",1739318939945,[[96131.0,0.0769],[96126.0,0.0455],[96118.0,0.32082271]],[[96135.0,0.15],[96137.0,0.15],[96138.0,0.22594766],[96147.0,0.09392888]]]
["bitfinex","BTCUSD",1739318939946,[[96132.0,0.10250365],[96131.0,0.0769],[96126.0,0.201544],[96121.0,0.20807],[96118.0,0.32082271]],[[96133.0,0.156033],[96135.0,0.15],[96136.0,0.208038],[96137.0,0.15],[96138.0,0.01791366]]]
["bitfinex","BTCUSD",1739318940145,[[96132.0,0.10250365],[96131.0,0.0769],[96127.0,0.156043],[96126.0,0.0455],[96124.0,0.208063]],[[96133.0,0.156033],[96135.0,0.358042],[96138.0,0.22594866],[96189.0,0.0002],[96203.0,0.05253226]]]
["bitfinex","BTCUSD",1739318940364,[[96132.0,0.10250365],[96131.0,0.0769],[96127.0,0.156043],[96126.0,0.253558],[96122.0,0.208068]],[[96133.0,0.156033],[96135.0,0.15],[96138.0,0.01791366],[96177.0,0.1097],[96189.0,0.0002]]]
["bitfinex","BTCUSD",1739318940563,[[96132.0,0.10250365],[96131.0,0.0769],[96127.0,0.156043],[96126.0,0.0455],[96122.0,0.208068]],[[96133.0,0.156033],[96135.0,0.15],[96138.0,0.22594866],[96177.0,0.1097],[96182.0,0.34899091]]]
["bitfinex","BTCUSD",1739318940762,[[96132.0,0.10250365],[96131.0,0.0769],[96126.0,0.0455],[96117.0,0.16732716],[94534.0,0.0144162]],[[96133.0,0.156033],[96135.0,0.15],[96138.0,0.22594866],[96177.0,0.1097],[96182.0,0.34899091]]]
["bitfinex","BTCUSD",1739318940763,[[96132.0,0.10250365],[96131.0,0.0769],[96126.0,0.0455],[96117.0,0.16732716],[94534.0,0.0144162]],[[96133.0,0.156033],[96135.0,0.358041],[96138.0,0.22594866],[96177.0,0.1097],[96182.0,0.3256]]]
["bitfinex","BTCUSD",1739318940920,[[96132.0,0.10250365],[96131.0,0.0769],[96126.0,0.0455],[96117.0,0.16732716]],[[96133.0,0.156033],[96135.0,0.358041],[96138.0,0.22594866],[96177.0,0.1097],[96182.0,0.3256]]]
["bitfinex","BTCUSD",1739318940921,[[96132.0,0.10250365],[96131.0,0.0769],[96126.0,0.201544],[96124.0,0.208063],[96121.0,0.20807]],[[96133.0,0.156033],[96135.0,0.358041],[96138.0,0.22594866],[96177.0,0.1097],[96182.0,0.3256]]]
["bitfinex","BTCUSD",1739318941110,[[96132.0,0.10250365],[96131.0,0.0769],[96126.0,0.0455],[96124.0,0.208063],[96121.0,0.20807]],[[96133.0,0.156033],[96135.0,0.358041],[96138.0,0.22694866],[96177.0,0.1097],[96182.0,0.3256]]]
["bitfinex","BTCUSD",1739318941524,[[96132.0,0.10250365],[96131.0,0.0769],[96126.0,0.0455],[96124.0,0.208063],[96121.0,0.20807]],[[96133.0,0.157033],[96135.0,0.358041],[96138.0,0.22694866],[96177.0,0.1097],[96182.0,0.3256]]]
["bitfinex","BTCUSD",1739318941743,[[96132.0,0.10250365],[96131.0,0.0769],[96126.0,0.0455],[96124.0,0.208063],[96121.0,0.20807]],[[96133.0,0.157033],[96135.0,0.358041],[96138.0,0.22594866],[96162.0,0.00784],[96177.0,0.1097]]]
["bitfinex","BTCUSD",1739318941948,[[96132.0,0.10250365],[96131.0,0.0769],[96126.0,0.0455],[96124.0,0.156047],[96121.0,0.20807]],[[96133.0,0.157033],[96135.0,0.358041],[96138.0,0.22594866],[96162.0,0.00784],[96177.0,0.1097]]]
["bitfinex","BTCUSD",1739318942151,[[96132.0,0.10250365],[96131.0,0.0769],[96126.0,0.0455],[96124.0,0.156047],[96121.0,0.20807]],[[96133.0,0.157033],[96135.0,0.358041],[96138.0,0.2422531],[96147.0,0.02070549],[96162.0,0.00784]]]
["bitfinex","BTCUSD",1739318942365,[[96132.0,0.10250365],[96131.0,0.0769],[96126.0,0.0455],[96121.0,0.20807],[95611.0,60.0002]],[[96133.0,0.157033],[96135.0,0.358041],[96138.0,0.2422531],[96147.0,0.02070549],[96162.0,0.00784]]]
["bitfinex","BTCUSD",1739318942570,[[96132.0,0.10250365],[96131.0,0.0769],[96126.0,0.0455],[96122.0,0.156051],[96121.0,0.20807]],[[96133.0,0.157033],[96135.0,0.358041],[96137.0,0.208037],[96138.0,0.0342181],[96147.0,0.02070549]]]
["bitfinex","BTCUSD",1739318943191,[[96132.0,0.10250365],[96131.0,0.0769],[96126.0,0.0455],[96121.0,0.156052],[96115.0,0.208082]],[[96133.0,0.157033],[96135.0,0.358041],[96137.0,0.208037],[96138.0,0.0342181],[96147.0,0.02070549]]]
["bitfinex","BTCUSD",1739318943399,[[96132.0,0.10250365],[96131.0,0.0769],[96126.0,0.0455],[96121.0,0.156052],[96119.0,0.208074]],[[96133.0,0.157033],[96135.0,0.358041],[96137.0,0.208037],[96138.0,0.01791366],[96147.0,0.02070549]]]
["bitfinex","BTCUSD",1739318943571,[[96132.0,0.10250365],[96131.0,0.0769],[96126.0,0.0455],[96120.0,0.156053],[96119.0,0.208074]],[[96133.0,0.157033],[96135.0,0.358041],[96137.0,0.208037],[96138.0,0.01791366],[96147.0,0.02070549]]]
["bitfinex","BTCUSD",1739318943785,[[96126.0,0.0455],[96124.0,0.0769],[96085.0,0.08333811],[96084.0,0.01791009],[96073.0,0.416345]],[[96132.0,0.208047],[96133.0,0.151],[96137.0,0.208037],[96138.0,0.01791366],[96143.0,0.01]]]
["bitfinex","BTCUSD",1739318943979,[[96116.0,0.0769],[96114.0,0.5804],[96101.0,0.156084],[96100.0,0.156086],[96097.0,0.208121]],[[96119.0,0.156056],[96131.0,0.566098],[96132.0,0.515053],[96133.0,0.001],[96137.0,0.208037]]]
["bitfinex","BTCUSD",1739318944335,[[96114.0,0.5804],[96094.0,0.208128],[96084.0,0.00784],[96083.0,0.208151],[96069.0,0.218181]],[[96119.0,0.306056],[96121.0,0.208072],[96122.0,0.208069],[96133.0,0.001],[96137.0,0.218037]]]
["bitfinex","BTCUSD",1739318944492,[[96108.0,0.0769],[96105.0,0.0455],[96098.0,0.32082271],[96092.0,0.208133],[96086.0,0.5349]],[[96118.0,0.306058],[96121.0,0.208072],[96125.0,0.208062],[96132.0,0.0141],[96133.0,0.001]]]
["bitfinex","BTCUSD",1739318944692,[[96108.0,0.0769],[96105.0,0.0455],[96098.0,0.32082271],[96086.0,0.5349],[95733.0,0.01630569]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.208072],[96125.0,0.208062],[96132.0,0.0141]]]
["bitfinex","BTCUSD",1739318944899,[[96108.0,0.0769],[96105.0,0.0455],[96098.0,0.32082271],[96096.0,0.23943111],[96093.0,0.20813]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.208072],[96125.0,0.208062],[96132.0,0.0141]]]
["bitfinex","BTCUSD",1739318945059,[[96108.0,0.0769],[96105.0,0.0455],[96098.0,0.32082271],[96096.0,0.08333811],[96093.0,0.20813]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.208072],[96125.0,0.208062],[96132.0,0.0141]]]
["bitfinex","BTCUSD",1739318945259,[[96108.0,0.0769],[96105.0,0.0455],[96098.0,0.32082271],[96096.0,0.08333811],[96095.0,0.156095]],[[96118.0,0.306058],[96120.0,0.208075],[96121.0,0.208072],[96125.0,0.208062],[96132.0,0.0141]]]
["bitfinex","BTCUSD",1739318945665,[[96117.0,0.00826816],[96108.0,0.0769],[96105.0,0.0455],[96098.0,0.32082271],[96096.0,0.08333811]],[[96118.0,0.306058],[96119.0,0.01842587],[96120.0,0.208075],[96121.0,0.208072],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318945866,[[96117.0,0.01026816],[96108.0,0.0769],[96105.0,0.0455],[96098.0,0.32082271],[96096.0,0.08333811]],[[96118.0,0.306058],[96119.0,0.01842587],[96120.0,0.208075],[96121.0,0.208072],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318947196,[[96117.0,0.01026816],[96108.0,0.0769],[96105.0,0.0455],[96098.0,0.32082271],[96096.0,0.23943011]],[[96118.0,0.306058],[96119.0,0.01842587],[96120.0,0.208075],[96121.0,0.208072],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318948187,[[96117.0,0.01026816],[96108.0,0.0769],[96105.0,0.0455],[96098.0,0.32082271],[96096.0,0.23943011]],[[96118.0,0.32236374],[96119.0,0.01842587],[96120.0,0.208075],[96121.0,0.208072],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318948392,[[96117.0,0.01026816],[96108.0,0.0769],[96105.0,0.0455],[96098.0,0.32082271],[96096.0,0.29146111]],[[96118.0,0.32236374],[96119.0,0.01842587],[96120.0,0.208075],[96121.0,0.208072],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318948717,[[96117.0,0.00226816],[96108.0,0.0769],[96105.0,0.0455],[96098.0,0.32082271],[96097.0,0.156091]],[[96118.0,0.34344106],[96119.0,0.01842587],[96120.0,0.208075],[96121.0,0.208072],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318949098,[[96117.0,0.01026816],[96108.0,0.0769],[96105.0,0.0455],[96098.0,0.32082271],[96097.0,0.156091]],[[96118.0,0.34344106],[96119.0,0.01842587],[96120.0,0.208075],[96121.0,0.208072],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318949904,[[96117.0,0.01026816],[96108.0,0.0769],[96105.0,0.0455],[96098.0,0.32082271],[96096.0,0.23943111]],[[96118.0,0.34344106],[96119.0,0.01842587],[96120.0,0.208075],[96121.0,0.208072],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318950122,[[96117.0,0.00826816],[96108.0,0.0769],[96105.0,0.0455],[96098.0,0.32082271],[96096.0,0.23943111]],[[96118.0,0.34344106],[96119.0,0.01842587],[96120.0,0.208075],[96121.0,0.208072],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318950323,[[96117.0,0.01126816],[96108.0,0.0769],[96105.0,0.0455],[96098.0,0.32082271],[96096.0,0.23943111]],[[96118.0,0.34344106],[96119.0,0.01842587],[96120.0,0.208075],[96121.0,0.208072],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318950521,[[96117.0,0.01126816],[96108.0,0.0769],[96105.0,0.0455],[96099.0,0.208118],[96098.0,0.32082271]],[[96118.0,0.32236374],[96119.0,0.01842587],[96120.0,0.208075],[96121.0,0.208072],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1739318950722,[[96117.0,0.23647181],[96115.0,0.156062],[96109.0,0.32082271],[96107.0,0.0010405],[96103.0,0.208108]],[[96118.0,0.01630574],[96119.0,0.01842587],[96126.0,0.156046],[96148.0,0.208012],[96154.0,0.0101065]]]
["bitfinex","BTCUSD",1739318950923,[[96118.0,0.232758],[96117.0,0.15177181],[96116.0,0.20808],[96113.0,0.20830965],[96109.0,0.32082271]],[[96119.0,0.01842587],[96128.0,0.156042],[96131.0,0.208051],[96135.0,0.02124202],[96137.0,0.0001066]]]
["bitfinex","BTCUSD",1739318951273,[[96119.0,0.0767],[96118.0,0.10250365],[96117.0,0.04926816],[96113.0,0.00022365],[96109.0,0.32082271]],[[96127.0,0.15],[96133.0,0.0163056],[96135.0,0.02124202],[96137.0,0.0001066],[96154.0,0.0101065]]]
["bitfinex","BTCUSD",1739318951478,[[96120.0,0.10250365],[96119.0,0.0767],[96117.0,0.04926816],[96114.0,0.156064],[96113.0,0.00022365]],[[96128.0,0.01776432],[96133.0,0.0163056],[96135.0,0.02124202],[96137.0,0.0001066],[96138.0,0.2081426]]]
["bitfinex","BTCUSD",1739318951630,[[96120.0,0.10250365],[96119.0,0.0767],[96117.0,0.05426816],[96114.0,0.156064],[96113.0,0.00022365]],[[96124.0,0.156048],[96128.0,0.01776432],[96133.0,0.0163056],[96135.0,0.02124202],[96137.0,0.0001066]]]
["bitfinex","BTCUSD",1739318951975,[[96120.0,0.10250365],[96119.0,0.0767],[96117.0,0.05426816],[96113.0,0.00022365],[96110.0,0.208093]],[[96122.0,0.15],[96123.0,0.15605],[96125.0,0.208063],[96133.0,0.2243506],[96135.0,0.02124202]]]
["bitfinex","BTCUSD",1739318952202,[[96120.0,0.10250365],[96119.0,0.0767],[96118.0,0.003],[96117.0,0.04626816],[96113.0,0.00022365]],[[96122.0,0.306052],[96125.0,0.208063],[96129.0,0.208055],[96133.0,0.2243506],[96135.0,0.02124202]]]
["bitfinex","BTCUSD",1739318952422,[[96120.0,0.10250365],[96119.0,0.0767],[96118.0,0.003],[96117.0,0.04626816],[96113.0,0.15628965]],[[96122.0,0.15],[96123.0,0.15605],[96125.0,0.208063],[96129.0,0.208055],[96133.0,0.2243506]]]
["bitfinex","BTCUSD",1739318953165,[[96120.0,0.10250365],[96119.0,0.0767],[96118.0,0.003],[96117.0,0.04626816],[96113.0,0.00022365]],[[96122.0,0.156051],[96124.0,0.15],[96125.0,0.208063],[96129.0,0.208055],[96133.0,0.24255426]]]
["bitfinex","BTCUSD",1739318953374,[[96120.0,0.10250365],[96119.0,0.0767],[96118.0,0.003],[96117.0,0.04626816],[96113.0,0.00022365]],[[96122.0,0.156051],[96124.0,0.15],[96125.0,0.208063],[96128.0,0.208057],[96133.0,0.24255426]]]
["bitfinex","BTCUSD",1739318953569,[[96120.0,0.10250365],[96119.0,0.0807],[96118.0,0.003],[96117.0,0.04626816],[96113.0,0.00022365]],[[96122.0,0.156051],[96124.0,0.15],[96125.0,0.208063],[96128.0,0.208057],[96133.0,0.24255426]]]
["bitfinex","BTCUSD",1739318953772,[[96120.0,0.10250365],[96119.0,0.0807],[96117.0,0.04626816],[96113.0,0.00022365],[95653.0,60.0]],[[96122.0,0.156051],[96124.0,0.15],[96125.0,0.208063],[96128.0,0.208057],[96133.0,0.24255426]]]
["bitfinex","BTCUSD",1739318953973,[[96120.0,0.10250365],[96119.0,0.0807],[96117.0,0.04626816],[96113.0,0.00022365]],[[96122.0,0.156051],[96124.0,0.15],[96125.0,0.208063],[96128.0,0.208057],[96133.0,0.24255426]]]
["bitfinex","BTCUSD",1739318953974,[[96120.0,0.10250365],[96119.0,0.0807],[96117.0,0.04626816],[96113.0,0.00022365],[95654.0,60.0]],[[96122.0,0.156051],[96124.0,0.15],[96125.0,0.208063],[96128.0,0.208057],[96133.0,0.24255426]]]
["bitfinex","BTCUSD",1739318954199,[[96120.0,0.10250365],[96119.0,0.0767],[96117.0,0.04626816],[96113.0,0.00022365],[95655.0,60.0]],[[96122.0,0.156051],[96124.0,0.15],[96125.0,0.208063],[96128.0,0.208057],[96133.0,0.24255426]]]
["bitfinex","BTCUSD",1739318954370,[[96120.0,0.10950365],[96119.0,0.0767],[96117.0,0.04626816],[96113.0,0.00022365],[96107.0,0.208099]],[[96121.0,0.306053],[96123.0,0.208066],[96133.0,0.24255426],[97662.0,0.002023],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1739318954612,[[96120.0,0.10950365],[96119.0,0.0767],[96117.0,0.04626816],[96113.0,0.00022365],[96075.0,0.09333811]],[[96121.0,0.306053],[96123.0,0.208066],[96133.0,0.24255426],[96151.0,0.01],[96154.0,0.0079465]]]
["bitfinex","BTCUSD",1739318954813,[[96120.0,0.11150365],[96119.0,0.0767],[96117.0,0.04626816],[96113.0,0.00022365],[96109.0,0.47689471]],[[96121.0,0.306053],[96123.0,0.208066],[96124.0,0.208066],[96133.0,0.24255426],[96151.0,0.01]]]
["bitfinex","BTCUSD",1739318955151,[[96120.0,0.009],[96119.0,0.0767],[96117.0,0.04626816],[96113.0,0.00022365],[96109.0,0.32082271]],[[96121.0,0.306053],[96123.0,0.208066],[96124.0,0.208066],[96129.0,0.208055],[96133.0,0.2243506]]]
["bitfinex","BTCUSD",1739318955449,[[96120.0,0.002],[96119.0,0.0767],[96117.0,0.04626816],[96113.0,0.00022365],[96109.0,0.32082271]],[[96121.0,0.306053],[96123.0,0.208066],[96124.0,0.208066],[96129.0,0.208055],[96133.0,0.208045]]]
["bitfinex","BTCUSD",1739318955741,[[96119.0,0.0767],[96117.0,0.04626816],[96113.0,0.00022365],[96109.0,0.32082271],[96100.0,0.690985]],[[96120.0,0.156054],[96121.0,0.15],[96123.0,0.208066],[96124.0,0.208066],[96129.0,0.208055]]]
["bitfinex","BTCUSD",1739318955914,[[96119.0,0.0767],[96117.0,0.04626816],[96113.0,0.00022365],[96109.0,0.32082271],[96101.0,0.156084]],[[96120.0,0.156054],[96121.0,0.15],[96123.0,0.208066],[96124.0,0.208066],[96129.0,0.208055]]]
["bitfinex","BTCUSD",1739318956375,[[96117.0,0.04626816],[96113.0,0.07832365],[96109.0,0.32082271],[96096.0,0.29146111],[96092.0,0.208133]],[[96118.0,0.156058],[96120.0,0.208074],[96121.0,0.15],[96123.0,0.208066],[96124.0,0.208066]]]
["bitfinex","BTCUSD",1739318956524,[[96117.0,0.04626816],[96113.0,0.07832365],[96109.0,0.32082271],[96099.0,0.156087],[96096.0,0.29146111]],[[96118.0,0.156058],[96120.0,0.208074],[96121.0,0.15],[96123.0,0.208066],[96124.0,0.208066]]]
["bitfinex","BTCUSD",1739318956709,[[96117.0,0.04626816],[96113.0,0.07832365],[96109.0,0.32082271],[96100.0,0.690987],[96096.0,0.29146111]],[[96118.0,0.156058],[96120.0,0.208074],[96121.0,0.15],[96123.0,0.208066],[96124.0,0.208066]]]
["bitfinex","BTCUSD",1739318956905,[[96117.0,0.04626816],[96113.0,0.07832365],[96109.0,0.32082271],[96100.0,0.5349],[96098.0,0.179089]],[[96118.0,0.156058],[96120.0,0.208074],[96121.0,0.15],[96123.0,0.208066],[96124.0,0.208066]]]
["bitfinex","BTCUSD",1739318957267,[[96117.0,0.00026816],[96113.0,0.07832365],[96109.0,0.32082271],[96108.0,0.0499],[96100.0,0.5349]],[[96118.0,0.306058],[96120.0,0.208074],[96121.0,0.16815305],[96123.0,0.208066],[96124.0,0.208066]]]
["bitfinex","BTCUSD",1739318957428,[[96117.0,0.00026816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.306058],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066],[96124.0,0.208066]]]
["bitfinex","BTCUSD",1739318958022,[[96117.0,0.01026816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.306058],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066],[96124.0,0.208066]]]
["bitfinex","BTCUSD",1739318958218,[[96117.0,0.01326816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.306058],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066],[96124.0,0.208066]]]
["bitfinex","BTCUSD",1739318958551,[[96117.0,0.00026816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.306058],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066],[96124.0,0.208066]]]
["bitfinex","BTCUSD",1739318958757,[[96117.0,0.01126816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.306058],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066],[96124.0,0.208066]]]
["bitfinex","BTCUSD",1739318958961,[[96117.0,0.00826816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.306058],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066],[96124.0,0.208066]]]
["bitfinex","BTCUSD",1739318959864,[[96117.0,0.00826816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.32236428],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066],[96124.0,0.208066]]]
["bitfinex","BTCUSD",1739318960070,[[96117.0,0.00026816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.32236428],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066],[96124.0,0.208066]]]
["bitfinex","BTCUSD",1739318960266,[[96117.0,0.00326816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.32236428],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066],[96124.0,0.208066]]]
["bitfinex","BTCUSD",1739318960267,[[96117.0,0.00326816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.32236428],[96119.0,0.0210296],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066]]]
["bitfinex","BTCUSD",1739318960437,[[96117.0,0.01326816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.32236428],[96119.0,0.0210296],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066]]]
["bitfinex","BTCUSD",1739318960635,[[96117.0,0.01026816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.32236428],[96119.0,0.0210296],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066]]]
["bitfinex","BTCUSD",1739318960836,[[96117.0,0.00326816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.32236428],[96119.0,0.0210296],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066]]]
["bitfinex","BTCUSD",1739318961337,[[96117.0,0.00826816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.32236428],[96119.0,0.0210296],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066]]]
["bitfinex","BTCUSD",1739318961572,[[96117.0,0.01126816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.32236428],[96119.0,0.0210296],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066]]]
["bitfinex","BTCUSD",1739318961802,[[96117.0,0.00326816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.32236428],[96119.0,0.0210296],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066]]]
["bitfinex","BTCUSD",1739318962041,[[96117.0,0.01026816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.32236428],[96119.0,0.0210296],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066]]]
["bitfinex","BTCUSD",1739318962447,[[96117.0,0.01326816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.32236428],[96119.0,0.0210296],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066]]]
["bitfinex","BTCUSD",1739318963311,[[96117.0,0.00326816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.32236428],[96119.0,0.0210296],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066]]]
["bitfinex","BTCUSD",1739318963736,[[96117.0,0.00826816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.32236428],[96119.0,0.0210296],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066]]]
["bitfinex","BTCUSD",1739318964099,[[96117.0,0.00026816],[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271]],[[96118.0,0.32236428],[96119.0,0.0210296],[96120.0,0.208074],[96121.0,0.01815305],[96123.0,0.208066]]]
["bitfinex","BTCUSD",1739318964315,[[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96094.0,0.156096]],[[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22438528],[96119.0,0.0210296]]]
["bitfinex","BTCUSD",1739318964516,[[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96094.0,0.156096]],[[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581],[96119.0,0.0210296]]]
["bitfinex","BTCUSD",1739318964717,[[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96094.0,0.156096]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318965325,[[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.23943111]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318965526,[[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318965723,[[96113.0,0.00522365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318966953,[[96113.0,0.01822365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318967176,[[96113.0,0.01322365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318967376,[[96113.0,0.00422365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318967699,[[96113.0,0.01122365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318968057,[[96113.0,0.00422365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318968551,[[96113.0,0.01322365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318968757,[[96113.0,0.01822365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318968959,[[96113.0,0.01322365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318969809,[[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318970160,[[96113.0,0.01122365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318970639,[[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318970878,[[96113.0,0.01722365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.23943111]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318971116,[[96113.0,0.01322365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.23943111]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318971315,[[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318971557,[[96113.0,0.00422365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318971879,[[96113.0,0.01122365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318972804,[[96113.0,0.01622365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318973014,[[96113.0,0.00522365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.23943111]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318973189,[[96113.0,0.01822365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.23943111]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318973717,[[96113.0,0.00522365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.23943111]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318973928,[[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.23943111]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318974124,[[96113.0,0.01122365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.23943111]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318974305,[[96113.0,0.01522365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.23943111]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318974507,[[96113.0,0.00022365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.23943111]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318974807,[[96113.0,0.01822365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.23943111]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318975324,[[96113.0,0.01322365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.23943111]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318975520,[[96113.0,0.01722365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.23943111]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318976048,[[96113.0,0.00422365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.23943111]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318976458,[[96113.0,0.01522365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.23943111]],[[96114.0,0.156064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318977057,[[96113.0,0.01522365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.306064],[96115.0,0.15],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318977298,[[96113.0,0.01522365],[96108.0,0.0499],[96107.0,0.0781],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.306064],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581],[96126.0,0.01]]]
["bitfinex","BTCUSD",1739318977474,[[96113.0,0.01522365],[96102.0,0.0818],[96100.0,0.0463],[96099.0,0.32082271],[96096.0,0.08333811]],[[96114.0,0.306064],[96115.0,0.6268],[96116.0,0.156061],[96117.0,0.00100671],[96118.0,0.22449581]]]
["bitfinex","BTCUSD",1739318983704,[[96093.0,0.0907],[96090.0,0.0451],[96078.0,0.32082271],[96075.0,0.08333811],[96066.0,0.208188]],[[96094.0,0.32240652],[96096.0,0.20913271],[96099.0,0.20812],[96101.0,0.208116],[96117.0,0.0001066]]]
["bitfinex","BTCUSD",1739319031696,[[96093.0,0.34442551],[96092.0,0.0461],[96089.0,0.208139],[96087.0,0.08333811],[96086.0,0.32082271]],[[96094.0,0.0001066],[96109.0,0.02067664],[96113.0,0.0001066],[96132.0,0.01],[96149.0,0.01628436]]]
["bitfinex","BTCUSD",1739319103420,[[96093.0,0.23612751],[96088.0,0.364245],[96081.0,0.00022386],[96077.0,0.29150411],[96075.0,0.023]],[[96094.0,0.0001066],[96096.0,0.01556855],[96101.0,0.156087],[96107.0,0.43083594],[96117.0,0.3581866]]]
["bitfinex","BTCUSD",1739319180639,[[96125.0,0.32482271],[96110.0,0.6124],[96109.0,0.10250365],[96108.0,0.0466],[96106.0,0.208101]],[[96126.0,0.156045],[96128.0,0.208057],[96130.0,0.208053],[96133.0,0.208046],[96134.0,0.01630386]]]
["bitfinex","BTCUSD",1739319256415,[[96137.0,0.08652386],[96134.0,0.32082271],[96133.0,0.0486],[96129.0,0.15604],[96128.0,0.208055]],[[96138.0,0.156025],[96141.0,0.208028],[96144.0,0.208023],[96145.0,0.0214969],[96148.0,0.01643542]]]
["bitfinex","BTCUSD",1739319289703,[[96147.0,0.74763736],[96145.0,0.208017],[96143.0,0.208023],[96141.0,0.00022386],[96133.0,0.02160417]],[[96148.0,0.0002395],[96151.0,0.02120704],[96154.0,0.0001065],[96160.0,0.0001066],[96600.0,0.001015]]]
["bitfinex","BTCUSD",1739319332120,[[96147.0,0.08333811],[96141.0,0.10472751],[96139.0,0.208031],[96137.0,0.00022386],[96136.0,0.208037]],[[96148.0,0.0002395],[96149.0,0.0260699],[96153.0,0.1501065],[96154.0,0.2081065],[96157.0,0.207994]]]
["bitfinex","BTCUSD",1739319420184,[[96046.0,0.14042365],[96041.0,0.00022365],[96028.0,0.08356197],[96027.0,0.156205],[96021.0,0.5349]],[[96047.0,0.19111902],[96049.0,0.208228],[96051.0,0.208224],[96053.0,0.02112143],[96054.0,0.208216]]]
["bitfinex","BTCUSD",1739319472522,[[96027.0,0.10263655],[96026.0,0.3701],[96024.0,0.0791],[96006.0,0.0001067],[95970.0,0.14619581]],[[96032.0,0.208263],[96033.0,0.01632298],[96035.0,0.208259],[96036.0,0.02929777],[96037.0,0.0879259]]]
["bitfinex","BTCUSD",1739319501839,[[96044.0,0.00011053],[96021.0,0.0773],[96020.0,0.0453],[96019.0,0.08333811],[96018.0,0.15622]],[[96045.0,0.355876],[96046.0,0.0803],[96047.0,0.208232],[96049.0,0.208229],[96052.0,0.208221]]]
["bitfinex","BTCUSD",1739319546405,[[95956.0,0.0752067],[95949.0,0.0001066],[95947.0,0.0001066],[95939.0,0.00104224],[95937.0,0.0483]],[[95957.0,0.32265407],[95960.0,0.208421],[95962.0,0.208416],[95965.0,0.20841],[95979.0,0.00776]]]
["bitfinex","BTCUSD",1739319569412,[[95971.0,0.45741858],[95970.0,0.0001067],[95967.0,0.00013305],[95966.0,0.208406]],[[95972.0,0.00122408],[95980.0,0.02193002],[95981.0,0.35461542],[95986.0,0.208365],[96137.0,0.5]]]
["bitfinex","BTCUSD",1739319620759,[[95977.0,0.31322528],[95971.0,0.0001067],[95970.0,0.2085037],[95967.0,0.20853705]],[[95978.0,0.12630016],[95986.0,0.208363],[95987.0,0.15],[95988.0,0.02822342]]]
["bitfinex","BTCUSD",1739319668567,[[95971.0,0.0001067],[95967.0,0.00013305],[95956.0,0.0001067],[95947.0,0.0001066],[95945.0,0.19661493]],[[95972.0,0.45807903],[95974.0,0.20839],[95976.0,0.208386],[95978.0,0.04580016],[95986.0,0.01]]]
["bitfinex","BTCUSD",1739319717845,[[95870.0,0.09534678],[95869.0,0.0463],[95863.0,0.208629],[95855.0,0.04],[95835.0,0.01784]],[[95871.0,0.20546769],[95872.0,0.01634879],[95873.0,0.20861],[95877.0,0.02422912],[95884.0,0.208585]]]
["bitfinex","BTCUSD",1739319766025,[[95930.0,0.28186765],[95928.0,0.208488],[95926.0,0.208494],[95923.0,0.48275465],[95914.0,0.5449]],[[95931.0,0.0313535],[95940.0,0.14652315],[95943.0,0.00022387],[95949.0,0.156333],[95953.0,0.208436]]]
["bitfinex","BTCUSD",1739319816400,[[95962.0,0.27381465],[95960.0,0.2085246],[95958.0,0.208422],[95955.0,0.08333811],[95929.0,0.01]],[[95963.0,0.00022387],[95969.0,0.15],[95972.0,0.30268649],[95975.0,0.208387],[95979.0,0.01633127]]]
["bitfinex","BTCUSD",1739319840490,[[95962.0,0.0061066],[95960.0,0.0001066],[95946.0,0.19205465],[95944.0,0.08333811],[95943.0,0.156342]],[[95963.0,0.38601274],[95965.0,0.20841],[95967.0,0.208407],[95970.0,0.0473439],[95973.0,0.2247236]]]
["bitfinex","BTCUSD",1739319872921,[[95962.0,0.6134759],[95961.0,0.5349],[95960.0,0.2085246],[95959.0,0.208421],[95955.0,0.20843]],[[95963.0,0.00022387],[95972.0,0.14639049],[95976.0,0.00022387],[95977.0,0.208383]]]
["bitfinex","BTCUSD",1739319926040,[[95971.0,0.30386405],[95968.0,0.156301],[95964.0,0.208411],[95963.0,0.0825],[95962.0,0.08344471]],[[95972.0,0.0098915],[95973.0,0.01579106],[95975.0,0.156291],[95976.0,0.20860887],[95979.0,0.208379]]]
["bitfinex","BTCUSD",1739320010117,[[96030.0,0.0161065],[96025.0,0.1882539],[96009.0,0.0001065],[95996.0,0.08333811],[95995.0,0.208343]],[[96031.0,0.306199],[96034.0,0.208259],[96035.0,0.208259],[96036.0,0.00022366],[96038.0,0.0163209]]]
["bitfinex","BTCUSD",1739320065675,[[96070.0,0.10250365],[96069.0,0.3443909],[96066.0,0.208188],[96063.0,0.208196],[96060.0,0.03101308]],[[96072.0,0.00066709],[96075.0,0.156128],[96078.0,0.22470463],[96079.0,0.14611078],[96096.0,0.15]]]
["bitfinex","BTCUSD",1739320107654,[[96070.0,0.292521],[96069.0,0.156137],[96067.0,0.208186],[96065.0,0.0821],[96063.0,0.208196]],[[96071.0,0.0001065],[96072.0,0.00066709],[96076.0,0.156126],[96078.0,0.01653963],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1739320182936,[[96083.0,0.11472751],[96078.0,0.156121],[96077.0,0.1882539],[96076.0,0.208167],[96075.0,0.077]],[[96086.0,0.0001066],[96087.0,0.156108],[96089.0,0.20814],[96092.0,0.208135],[96093.0,0.11687654]]]
["bitfinex","BTCUSD",1739320202667,[[96086.0,0.53696755],[96083.0,0.20837486],[96079.0,0.208161],[96041.0,0.01],[96040.0,0.0959857]],[[96087.0,0.0010682],[96093.0,0.306099],[96096.0,0.22895834],[96147.0,0.02343877],[96265.0,0.4]]]
["bitfinex","BTCUSD",1739320240030,[[96086.0,0.00122386],[96078.0,0.08333811],[96071.0,0.00109521],[96067.0,0.0813],[96030.0,0.1037092]],[[96087.0,0.34216984],[96089.0,0.208141],[96092.0,0.22940388],[96093.0,0.01],[96094.0,0.20813]]]
["bitfinex","BTCUSD",1739320285092,[[96087.0,0.10250365],[96086.0,0.56126976],[96083.0,0.208152],[96079.0,0.29149911],[96078.0,0.00022386]],[[96096.0,0.14589656],[96097.0,0.2082315],[96099.0,0.208119],[96122.0,0.0668],[96165.0,0.05220307]]]
["bitfinex","BTCUSD",1739320374971,[[96194.0,0.023],[96191.0,0.0763],[96190.0,0.10250365],[96180.0,0.14577991],[96172.0,0.023]],[[96204.0,0.15044296],[96208.0,0.18213306],[96220.0,0.22415167],[96230.0,0.14577991],[96237.0,0.02]]]
["bitfinex","BTCUSD",1739320406353,[[96158.0,0.12977017],[96153.0,0.0776],[96152.0,0.00922344],[96151.0,0.08333811],[96149.0,0.00022365]],[[96161.0,0.15],[96170.0,0.14577991],[96181.0,0.207943],[96202.0,0.01],[96221.0,0.1]]]
["bitfinex","BTCUSD",1739320442242,[[96173.0,0.1057273],[96171.0,0.00022365],[96170.0,0.1295],[96163.0,0.08333811],[96151.0,0.31434311]],[[96174.0,0.305967],[96177.0,0.20839396],[96178.0,0.207949],[96183.0,0.29155982],[96184.0,0.207936]]]
["bitfinex","BTCUSD",1739320481136,[[96153.0,0.10250365],[96152.0,0.00022344],[96145.0,0.0814],[96143.0,0.0499],[96140.0,0.08333811]],[[96154.0,0.155999],[96157.0,0.207993],[96158.0,0.207992],[96161.0,0.22035971],[96183.0,0.4352]]]
["bitfinex","BTCUSD",1739320537761,[[96127.0,5.072e-05],[96120.0,0.0818],[96110.0,0.0496],[96099.0,0.08333811],[96096.0,0.00022386]],[[96128.0,0.307041],[96130.0,0.208053],[96132.0,0.208049],[96135.0,0.22025871],[96137.0,0.14577991]]]
["bitfinex","BTCUSD",1739320645142,[[96117.0,0.00722386],[96116.0,0.00027457],[96104.0,0.08333811],[96099.0,0.0751],[96097.0,0.0471]],[[96118.0,0.3061646],[96119.0,0.01448931],[96120.0,0.208074],[96122.0,0.208069]]]
["bitfinex","BTCUSD",1739320671530,[[96117.0,0.00322386],[96116.0,0.00027457],[96114.0,0.1282],[96096.0,0.00022386],[96091.0,0.208134]],[[96118.0,0.3061646],[96120.0,0.22264896],[96122.0,0.208069],[96126.0,0.208062],[96144.0,0.4447]]]
["bitfinex","BTCUSD",1739320740371,[[96096.0,0.12081513],[96095.0,0.00022365],[96085.0,0.0756],[96083.0,0.156114],[96080.0,0.208157]],[[96097.0,0.30618777],[96099.0,0.20812],[96100.0,0.22566774],[96106.0,0.14586495],[96107.0,0.208103]]]
["bitfinex","BTCUSD",1739320798515,[[95999.0,0.10386057],[95998.0,0.00022386],[95996.0,0.0811],[95987.0,0.0472],[95979.0,0.1871857]],[[96000.0,0.26724642],[96005.0,0.208322],[96009.0,0.208314],[96017.0,0.02469215],[96053.0,0.05837749]]]
["bitfinex","BTCUSD",1739320807335,[[95988.0,0.2305046],[95981.0,0.00022386],[95977.0,0.156287],[95976.0,0.1871857],[95974.0,0.208389]],[[95989.0,0.19235262],[95990.0,0.156267],[95991.0,0.208353],[95997.0,0.20834],[96032.0,0.01]]]
["bitfinex","BTCUSD",1739320848427,[[95961.0,0.18720365],[95950.0,0.20948202],[95949.0,0.1871857],[95947.0,0.0453],[95945.0,0.208451]],[[95962.0,0.00022428],[95963.0,0.15631],[95965.0,0.015062],[95967.0,0.208405],[95978.0,0.208381]]]
["bitfinex","BTCUSD",1739320901343,[[95966.0,1.43219428],[95963.0,0.208411],[95962.0,0.0001066],[95961.0,0.2085236],[95957.0,0.2918858]],[[95967.0,6.6e-07],[95999.0,0.00022408],[96009.0,0.01405888],[96011.0,0.156232],[96013.0,0.208305]]]
["bitfinex","BTCUSD",1739320929314,[[96057.0,0.2886309],[96055.0,0.208212],[96054.0,0.1213],[96053.0,0.208218],[96051.0,0.1871857]],[[96058.0,0.00022428],[96059.0,0.00022428],[96063.0,0.01472346],[96067.0,0.15],[96068.0,0.15614]]]
["bitfinex","BTCUSD",1739320966502,[[96063.0,0.10550365],[96054.0,0.1871857],[96053.0,0.00022365],[96048.0,0.00022365],[96043.0,0.29157711]],[[96064.0,0.1562515],[96067.0,0.208188],[96068.0,0.208185],[96069.0,0.01793439],[96073.0,0.1459429]]]
["bitfinex","BTCUSD",1739320999986,[[96056.0,0.10350365],[96053.0,0.13082365],[96044.0,0.156177],[96033.0,0.11264861],[96026.0,0.0928689]],[[96057.0,0.156157],[96059.0,0.208206],[96063.0,0.358197],[96064.0,0.16258144],[96117.0,1.13359954]]]
["bitfinex","BTCUSD",1739321040922,[[96068.0,0.38281321],[96063.0,0.04932386],[96057.0,0.208209],[96044.0,0.5449],[96034.0,0.01]],[[96069.0,0.0001066],[96072.0,0.156134],[96073.0,0.208177],[96074.0,0.01631994],[96079.0,0.00022387]]]
["bitfinex","BTCUSD",1739321079596,[[96078.0,0.60316088],[96076.0,0.208166],[96075.0,0.20839165],[96074.0,0.208171],[96072.0,0.54286]],[[96079.0,0.00022387],[96086.0,0.02081847],[96090.0,0.0957158],[96097.0,0.0001066],[97388.0,0.03114501]]]
["bitfinex","BTCUSD",1739321163319,[[96117.0,0.2338273],[96115.0,0.00022365],[96113.0,0.208088],[96092.0,0.023],[96089.0,0.226018]],[[96118.0,0.0001065],[96120.0,0.00020797],[96122.0,0.01989038],[96123.0,0.208067],[96126.0,0.14763486]]]
["bitfinex","BTCUSD",1739321245743,[[96102.0,0.00222386],[96091.0,0.00022386],[96090.0,0.00044341],[96087.0,0.1276],[96081.0,0.16644582]],[[96103.0,0.1561886],[96104.0,0.0001066],[96105.0,0.208107],[96106.0,0.002],[96107.0,0.208103]]]
["bitfinex","BTCUSD",1739321287320,[[96086.0,0.58840867],[96085.0,0.00022386],[96083.0,0.208151],[96082.0,0.208155],[96079.0,0.02069001]],[[96087.0,0.0011066],[96094.0,0.02085336],[96100.0,0.302012],[96102.0,0.208114],[96103.0,0.0001066]]]
["bitfinex","BTCUSD",1739321331765,[[96138.0,1.25627248],[96136.0,0.208037],[96134.0,0.208041],[96131.0,0.228048],[96130.0,0.00022365]],[[96139.0,0.02006699],[96143.0,0.00022387],[96145.0,0.0001065],[96147.0,0.0001065],[96155.0,0.0001065]]]
["bitfinex","BTCUSD",1739321358387,[[96148.0,0.41642812],[96146.0,0.208015],[96144.0,0.20802],[96142.0,1.00526482],[96139.0,0.00022365]],[[96149.0,0.00014969],[96155.0,0.0001065],[96160.0,0.0001065],[96170.0,0.301899],[96240.0,0.1097]]]
["bitfinex","BTCUSD",1739321396921,[[96178.0,1.14392],[96176.0,0.20795],[96174.0,0.207954],[96170.0,0.207965],[96169.0,0.145925]],[[96179.0,0.00023941],[96180.0,0.0001065],[96194.0,0.01679798],[96200.0,0.0001066],[96204.0,0.155919]]]
["bitfinex","BTCUSD",1739321481630,[[96228.0,0.08333811],[96207.0,0.24978393],[96206.0,0.0828],[96199.0,0.03051604],[96198.0,0.54274]],[[96229.0,0.305878],[96231.0,0.207834],[96233.0,0.20783],[96236.0,0.207822],[96238.0,0.14546922]]]
["bitfinex","BTCUSD",1739321542139,[[96169.0,0.22656042],[96160.0,0.207984],[96154.0,0.00784],[96150.0,0.208007],[96145.0,0.5349]],[[96170.0,0.155],[96176.0,0.207953],[96180.0,0.0001066],[96190.0,0.14546922],[96191.0,0.207919]]]
["bitfinex","BTCUSD",1739321567645,[[96179.0,0.50065271],[96177.0,0.207948],[96176.0,0.20795],[96172.0,0.00784],[96170.0,0.35343322]],[[96205.0,0.12771707],[96226.0,0.01628968],[96238.0,0.31173],[96241.0,0.00784],[96246.0,0.3356]]]
["bitfinex","BTCUSD",1739321616607,[[96221.0,0.16644582],[96215.0,0.08333811],[96208.0,0.0496],[96205.0,0.0828],[96197.0,0.00784]],[[96222.0,0.305889],[96224.0,0.207849],[96227.0,0.0012],[96230.0,0.207837],[96234.0,0.0047733]]]
["bitfinex","BTCUSD",1739321697373,[[96224.0,0.18460365],[96223.0,0.0465],[96222.0,0.00022386],[96221.0,0.00022386],[96210.0,0.03110602]],[[96225.0,0.1559906],[96227.0,0.207843],[96229.0,0.207838],[96231.0,0.02929368],[96234.0,0.207827]]]
["bitfinex","BTCUSD",1739321705452,[[96224.0,0.18482751],[96223.0,0.0465],[96222.0,0.00022386],[96221.0,0.00022386],[96206.0,0.18704058]],[[96225.0,0.1569906],[96227.0,0.207843],[96229.0,0.207838],[96231.0,0.02929368],[96234.0,0.30328267]]]
["bitfinex","BTCUSD",1739321825495,[[96242.0,1.13281277],[96240.0,0.215653],[96238.0,0.207817],[96234.0,0.207824],[96221.0,0.00022386]],[[96243.0,4.424e-05],[96245.0,0.0001065],[96248.0,0.000114],[96258.0,0.0001066],[96284.0,0.207719]]]
["bitfinex","BTCUSD",1739321902149,[[96275.0,0.10250365],[96274.0,0.00022386],[96273.0,0.00022365],[96272.0,0.5349],[96269.0,0.125]],[[96276.0,0.02442228],[96277.0,0.0001066],[96285.0,0.09535287],[96286.0,0.207715],[97863.0,0.00125]]]
["bitfinex","BTCUSD",1739321959355,[[96256.0,0.0479],[96255.0,0.10250365],[96254.0,0.0818],[96244.0,0.00022386],[96243.0,0.3213]],[[96257.0,0.155833],[96259.0,0.18059689],[96268.0,0.207753],[96334.0,0.23901811]]]
["bitfinex","BTCUSD",1739322055209,[[96232.0,0.00022365],[96228.0,0.049],[96226.0,0.076],[96213.0,0.3213],[96212.0,0.08333811]],[[96233.0,0.3381774],[96235.0,0.207826],[96237.0,0.207822],[96238.0,0.2079246],[96242.0,0.29091468]]]
["bitfinex","BTCUSD",1739322078697,[[96245.0,0.10250365],[96244.0,0.0803],[96241.0,0.0453],[96237.0,0.477163],[96236.0,0.20782]],[[96246.0,0.15],[96247.0,0.155849],[96251.0,0.207792],[96253.0,0.207785],[96259.0,0.03146161]]]
["bitfinex","BTCUSD",1739322146778,[[96275.0,0.10950365],[96265.0,0.3213],[96264.0,0.00022386],[96257.0,0.0752],[96255.0,0.155835]],[[96276.0,0.1559085],[96277.0,0.0001066],[96279.0,0.20773],[96280.0,0.04077463],[96281.0,0.207727]]]
["bitfinex","BTCUSD",1739322218656,[[96321.0,0.08183698],[96313.0,0.0827],[96312.0,0.3213],[96310.0,0.048]],[[96322.0,0.15616943],[96324.0,0.207633],[96330.0,0.1845075],[96331.0,0.14522216],[96343.0,0.22386186]]]
["bitfinex","BTCUSD",1739322271501,[[96327.0,0.10250365],[96323.0,0.3213],[96322.0,0.00022365],[96321.0,0.00022365],[96313.0,0.6178]],[[96328.0,0.155717],[96330.0,0.207621],[96332.0,0.207615],[96333.0,0.05729093],[96335.0,0.1501066]]]
["bitfinex","BTCUSD",1739322315283,[[96322.0,0.10250365],[96321.0,0.12632365],[96312.0,0.3213],[96308.0,0.15575],[96305.0,0.207673]],[[96325.0,0.25093428],[96326.0,0.207629],[96388.0,0.04953595],[96389.0,0.19146811],[96538.0,0.83952005]]]
["bitfinex","BTCUSD",1739322365836,[[96301.0,0.10250365],[96300.0,0.04862386],[96295.0,0.0781],[96283.0,0.3213],[96282.0,0.5349]],[[96302.0,0.3414947],[96304.0,0.207677],[96306.0,0.207673],[96309.0,0.207666],[96311.0,0.19051858]]]
["bitfinex","BTCUSD",1739322414599,[[96264.0,0.00022386],[96262.0,0.0496],[96257.0,0.08],[96253.0,0.00022386],[96248.0,0.00022386]],[[96265.0,0.35281646],[96267.0,0.207757],[96269.0,0.207753],[96272.0,0.207745],[96274.0,0.1908089]]]
["bitfinex","BTCUSD",1739322467961,[[96265.0,0.10272751],[96260.0,0.3213],[96259.0,0.0452],[96258.0,0.0796],[96253.0,0.00022386]],[[96266.0,0.186255],[96268.0,0.207754],[96270.0,0.20775],[96275.0,0.14535635],[96278.0,0.01627747]]]
["bitfinex","BTCUSD",1739322532219,[[96290.0,0.50540365],[96288.0,0.5349],[96287.0,0.0456],[96282.0,0.155791],[96279.0,0.207729]],[[96291.0,0.0021066],[96292.0,0.03817755],[96293.0,0.305774],[96295.0,0.207696],[96327.0,0.0419]]]
["bitfinex","BTCUSD",1739322612046,[[96232.0,0.00022365],[96230.0,0.00022386],[96206.0,0.16083811],[96205.0,0.0498],[96195.0,0.514119]],[[96233.0,0.310871],[96235.0,0.207825],[96236.0,0.01628429],[96237.0,0.20782],[96239.0,0.0419]]]
["bitfinex","BTCUSD",1739322680571,[[96169.0,0.0757],[96168.0,0.0485],[96158.0,0.3213],[96139.0,0.208031],[95974.0,1.5]],[[96172.0,0.30597],[96174.0,0.207957],[96179.0,0.207945],[96181.0,0.29055512],[96187.0,0.207928]]]
["bitfinex","BTCUSD",1739322714051,[[96173.0,0.0001067],[96171.0,0.0002],[96164.0,0.0499],[96162.0,0.0789],[96130.0,0.156038]],[[96174.0,0.56493657],[96178.0,0.207949],[96179.0,0.23936951],[96183.0,0.17618943],[96185.0,0.023]]]
["bitfinex","BTCUSD",1739322756789,[[96173.0,0.1245067],[96171.0,0.0002],[96151.0,0.00103981],[96150.0,0.56064211],[96143.0,0.208022]],[[96174.0,0.51322448],[96176.0,0.01629475],[96178.0,0.207949],[96179.0,0.23936951],[96183.0,0.19113528]]]
["bitfinex","BTCUSD",1739322850297,[[96138.0,0.0001066],[96135.0,0.0001066],[96133.0,0.0001066],[96130.0,0.0498],[96127.0,0.0775]],[[96139.0,0.311024],[96141.0,0.23597907],[96143.0,0.22432333],[96146.0,0.208018],[96148.0,0.09556764]]]
["bitfinex","BTCUSD",1739322918607,[[96107.0,6e-07],[96091.0,0.0002],[96081.0,0.0001066],[96080.0,0.0453],[96077.0,0.0802]],[[96108.0,0.58581889],[96110.0,0.218096],[96112.0,0.22891219],[96113.0,0.0013],[96191.0,0.0981]]]
["bitfinex","BTCUSD",1739322946752,[[96051.0,0.22641025],[96043.0,0.156179],[96041.0,0.0001066],[96038.0,0.2083566],[96032.0,0.208263]],[[96052.0,0.008],[96054.0,0.208216],[96058.0,0.00022408],[96059.0,0.208207],[96067.0,0.208189]]]
["bitfinex","BTCUSD",1739323012918,[[96015.0,0.0492],[96013.0,0.17529797],[96002.0,0.40463811],[95994.0,0.514119],[95989.0,0.02132011]],[[96016.0,0.15494938],[96018.0,0.208295],[96020.0,0.208291],[96025.0,0.14604732],[96030.0,0.14604732]]]
["bitfinex","BTCUSD",1739323044754,[[96013.0,0.1219],[96012.0,0.12558534],[96011.0,0.1565376],[96007.0,0.208317],[95989.0,0.01]],[[96021.0,0.01632145],[96040.0,0.14604732]]]
["bitfinex","BTCUSD",1739323117366,[[96012.0,0.0011066],[96011.0,0.0003066],[96010.0,0.0001066],[95993.0,0.0920922],[95990.0,0.0475]],[[96013.0,0.323228],[96015.0,0.208302],[96017.0,0.250196],[96019.0,0.02404646],[96021.0,0.00022387]]]
["bitfinex","BTCUSD",1739323141415,[[96010.0,0.0827002],[96008.0,0.0492],[95993.0,0.0145922],[95986.0,0.00104154],[95985.0,0.991693]],[[96011.0,0.156232],[96013.0,0.208306],[96014.0,0.155],[96015.0,0.208302],[96017.0,0.208296]]]
["bitfinex","BTCUSD",1739323210926,[[96013.0,1.54509658],[96011.0,0.208307],[96010.0,0.24441352],[96009.0,0.208313],[96000.0,0.19176236]],[[96014.0,0.00222387],[96030.0,0.00022387],[96047.0,0.208232],[96065.0,0.01631561],[96077.0,0.14267785]]]
["bitfinex","BTCUSD",1739323297124,[[96068.0,0.0001065],[96064.0,0.0812],[96062.0,0.0489],[96051.0,0.3213],[95867.0,0.4]],[[96069.0,0.18041454],[96071.0,0.20818],[96072.0,0.01631048],[96073.0,0.208176],[96076.0,0.208168]]]
["bitfinex","BTCUSD",1739323363628,[[96034.0,0.0001066],[96027.0,0.0806],[96024.0,0.0494],[96013.0,0.0001066],[96010.0,2e-07]],[[96035.0,0.35166678],[96036.0,0.02127218],[96037.0,0.208254],[96039.0,0.208248],[96043.0,0.208241]]]
["bitfinex","BTCUSD",1739323396078,[[96010.0,2e-07],[96006.0,0.083],[96004.0,0.0458],[95979.0,0.477584],[95937.0,0.093785]],[[96011.0,0.37511652],[96013.0,0.208306],[96015.0,0.208302],[96018.0,0.208295],[96042.0,0.09343345]]]
["bitfinex","BTCUSD",1739323435436,[[96012.0,0.55580365],[96011.0,0.0001066],[96010.0,2e-07],[96007.0,0.00022365],[95988.0,0.00776]],[[96013.0,0.156228],[96015.0,0.208301],[96017.0,0.208298],[96021.0,0.02557699],[96022.0,0.09587786]]]
["bitfinex","BTCUSD",1739323479461,[[96007.0,0.71140773],[96004.0,0.208323],[96002.0,0.208328],[95999.0,0.00182472],[95998.0,0.11686775]],[[96008.0,0.01947855],[96013.0,0.00022387],[96015.0,0.00022387],[96023.0,0.208283]]]
["bitfinex","BTCUSD",1739323569332,[[96027.0,0.65410361],[96026.0,0.156206],[96024.0,0.208281],[96019.0,0.208289],[96015.0,0.514119]],[[96028.0,0.00022387],[96031.0,0.02364178],[96033.0,0.156196],[96035.0,0.20848087],[96038.0,0.208252]]]
["bitfinex","BTCUSD",1739323605766,[[96036.0,0.13464903],[96034.0,0.0001065],[96022.0,0.156214],[96021.0,0.00104126],[96020.0,0.208288]],[[96037.0,0.17984189],[96039.0,0.20847187],[96041.0,0.208244],[96044.0,0.01631649],[96045.0,0.208237]]]
["bitfinex","BTCUSD",1739323647361,[[96070.0,0.001],[96067.0,0.00044243],[96062.0,0.0795],[96060.0,0.20147465],[96057.0,0.529509]],[[96071.0,0.15635787],[96073.0,0.208176],[96077.0,0.03057766],[96078.0,0.208165],[96080.0,0.35414713]]]
["bitfinex","BTCUSD",1739323708912,[[96108.0,0.3610813],[96107.0,0.1249],[96106.0,0.208101],[96104.0,0.208107],[96102.0,0.02844758]],[[96109.0,0.02684141],[96110.0,0.00022387],[96111.0,0.00022387],[96114.0,0.00022387],[96119.0,0.15627987]]]
["bitfinex","BTCUSD",1739323766711,[[96132.0,0.32274243],[96119.0,0.514119],[96109.0,0.156072],[96106.0,0.208103],[96105.0,0.08333811]],[[96133.0,0.38546498],[96135.0,0.208042],[96137.0,0.208036],[96139.0,0.0032],[96146.0,0.02075121]]]
["bitfinex","BTCUSD",1739323823320,[[96089.0,0.0815],[96085.0,0.3213],[96084.0,0.12863811],[96073.0,0.08333811],[96070.0,0.00022365]],[[96105.0,0.306079],[96107.0,0.208102],[96109.0,0.208098],[96111.0,0.06186304],[96112.0,0.33966349]]]
["bitfinex","BTCUSD",1739323881090,[[96036.0,0.22975449],[96035.0,0.00022365],[96034.0,0.0001065],[96030.0,0.1562],[96028.0,0.208271]],[[96037.0,0.01631876],[96038.0,0.15],[96039.0,0.156186],[96042.0,0.208243],[96045.0,0.0001066]]]
["bitfinex","BTCUSD",1739323945608,[[96051.0,0.00422386],[96037.0,0.00022407],[96032.0,0.0804],[96030.0,0.0498],[96022.0,0.23955111]],[[96052.0,0.307165],[96054.0,0.208216],[96055.0,0.23948137],[96057.0,0.2083166],[96069.0,0.0301161]]]
["bitfinex","BTCUSD",1739323976380,[[96059.0,0.43680365],[96058.0,0.0451],[96051.0,0.00022386],[96039.0,0.208247],[96035.0,0.00022365]],[[96060.0,0.18839726],[96063.0,0.208196],[96064.0,0.208195],[96065.0,0.01631221],[96069.0,0.208184]]]
["bitfinex","BTCUSD",1739324009418,[[96103.0,0.10250365],[96102.0,0.10250365],[96101.0,0.3323],[96099.0,0.156087],[96098.0,0.20812]],[[96105.0,0.001],[96107.0,0.156076],[96110.0,0.03804599],[96111.0,0.14596561],[96114.0,0.208087]]]
["bitfinex","BTCUSD",1739324037029,[[96058.0,0.2408473],[96057.0,0.00022386],[96043.0,0.3213],[96038.0,0.514119],[96013.0,0.16]],[[96059.0,0.04025455],[96091.0,0.12393811],[96093.0,0.01],[96095.0,0.11250365],[96096.0,0.0042]]]
["bitfinex","BTCUSD",1739324076040,[[96117.0,0.12088401],[96116.0,0.0813],[96109.0,0.5349],[96108.0,0.0454],[96091.0,0.08333811]],[[96126.0,0.0163034],[96129.0,0.18316626],[96130.0,0.14596561],[96132.0,0.0001065],[96148.0,0.0406]]]
["bitfinex","BTCUSD",1739324170213,[[96111.0,0.02],[96108.0,0.00874153],[96105.0,0.0797],[96098.0,0.32083316],[96097.0,0.0003565]],[[96112.0,0.3476546],[96113.0,0.0001065],[96114.0,0.208086],[96116.0,0.208083],[96121.0,0.30386862]]]
["bitfinex","BTCUSD",1739324201104,[[96108.0,0.08892365],[96104.0,0.0476],[96097.0,0.0003565],[96093.0,0.52896316],[96090.0,0.0957093]],[[96109.0,0.29776061],[96111.0,0.208094],[96112.0,0.0415876],[96113.0,0.2081965],[96120.0,0.0957093]]]
["bitfinex","BTCUSD",1739324261682,[[96108.0,0.01622365],[96104.0,0.32083316],[96098.0,0.20599],[96097.0,0.0003565],[96096.0,0.286523]],[[96109.0,0.30556529],[96111.0,0.208094],[96112.0,0.04148454],[96113.0,0.2081965],[96119.0,0.208075]]]
["bitfinex","BTCUSD",1739324329990,[[96111.0,1.21672967],[96109.0,0.31059865],[96108.0,0.13056488],[96107.0,0.208099],[96104.0,0.26013237]],[[96112.0,0.00100347],[96113.0,0.0001065],[96126.0,0.0001065],[96130.0,0.156038],[96132.0,0.208048]]]
["bitfinex","BTCUSD",1739324352289,[[96111.0,0.34305702],[96108.0,0.00022365],[96105.0,0.5349],[96102.0,0.156083],[96099.0,0.208117]],[[96112.0,0.01858024],[96113.0,0.1561735],[96115.0,0.208084],[96116.0,0.208082],[96127.0,0.20806]]]
["bitfinex","BTCUSD",1739324407521,[[96111.0,1.35573332],[96108.0,0.20832165],[96107.0,0.208099],[96102.0,0.23489874]],[[96112.0,0.0001066],[96114.0,0.0001066],[96121.0,0.0001065],[96126.0,0.0001065],[96139.0,0.02671646]]]
["bitfinex","BTCUSD",1739324454407,[[96176.0,0.32183316],[96174.0,0.00022365],[96173.0,0.155968],[96171.0,0.207961],[96167.0,0.742871]],[[96181.0,0.155956],[96183.0,0.207936],[96184.0,0.0001065],[96186.0,0.207932],[96190.0,0.12972957]]]
["bitfinex","BTCUSD",1739324559299,[[96195.0,0.72036981],[96193.0,0.207913],[96191.0,0.207917],[96190.0,0.207921],[96140.0,0.0957017]],[[96196.0,0.0001065],[96206.0,0.0001066],[96211.0,0.155908],[96214.0,0.207872],[96217.0,0.207865]]]
["bitfinex","BTCUSD",1739324608617,[[96219.0,0.0003565],[96212.0,0.363777],[96208.0,0.0479],[96206.0,0.0832],[94583.0,0.68934688]],[[96220.0,0.155892],[96221.0,0.01628709],[96222.0,0.207853],[96223.0,0.04254916],[96253.0,0.05045967]]]
["bitfinex","BTCUSD",1739324683400,[[96219.0,0.0013565],[96215.0,0.45083316],[96210.0,0.08333811],[96202.0,0.207895],[96170.0,0.09337185]],[[96220.0,0.15640086],[96221.0,0.01639366],[96222.0,0.2079605],[96223.0,0.0001066],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1739324724147,[[96219.0,0.34034697],[96218.0,0.0784],[96211.0,0.155906],[96210.0,0.29121611],[96205.0,0.207888]],[[96220.0,0.1559986],[96222.0,0.0001066],[96223.0,0.2079586],[96225.0,0.207847],[96226.0,0.04200844]]]
["bitfinex","BTCUSD",1739324768128,[[96231.0,0.155874],[96225.0,0.207846],[96224.0,0.42333681],[96223.0,0.63740365],[96221.0,0.03373449]],[[96240.0,0.33427881],[96241.0,0.0957017],[96242.0,0.20781],[96244.0,0.01628515],[96280.0,0.05052412]]]
["bitfinex","BTCUSD",1739324848366,[[96340.0,0.10250365],[96338.0,1.01143406],[96332.0,0.207614],[96331.0,0.023],[96329.0,0.20762]],[[96349.0,0.155685],[96351.0,0.207574],[96353.0,0.0005127],[96367.0,0.15808],[96370.0,0.207533]]]
["bitfinex","BTCUSD",1739324862419,[[96342.0,0.00022365],[96333.0,0.08333811],[96329.0,0.155715],[96328.0,0.207623],[96327.0,0.0757]],[[96343.0,0.20740017],[96346.0,0.207586],[96347.0,0.207584],[96349.0,0.207579],[96351.0,0.0422]]]
["bitfinex","BTCUSD",1739324927013,[[96342.0,0.00022365],[96328.0,0.0757],[96324.0,0.32083306],[96323.0,0.13043811],[96319.0,0.5349]],[[96343.0,0.3277685],[96345.0,0.207588],[96346.0,0.2076915],[96347.0,0.04148049],[96350.0,0.207576]]]
["bitfinex","BTCUSD",1739324992382,[[96365.0,1.25769471],[96363.0,0.29088511],[96361.0,0.207552],[96356.0,0.36432865],[96183.0,0.4]],[[96366.0,0.00023935],[96369.0,0.002],[96380.0,0.01626049],[96382.0,0.155632],[96557.0,0.4]]]
["bitfinex","BTCUSD",1739325004300,[[96382.0,1.35737036],[96380.0,0.207511],[96378.0,0.207514],[96373.0,0.18821115],[96368.0,0.01]],[[96383.0,0.0001066],[96406.0,0.0001066],[96409.0,0.03516446],[96417.0,0.207432],[96441.0,0.01]]]
["bitfinex","BTCUSD",1739325036893,[[96410.0,0.33778765],[96409.0,0.161586],[96406.0,0.00022365],[96403.0,0.207461],[96400.0,0.0486]],[[96414.0,0.0001065],[96419.0,0.15],[96420.0,0.15557],[96423.0,0.20742],[96427.0,0.2699986]]]
["bitfinex","BTCUSD",1739325143301,[[96353.0,0.33325661],[96352.0,0.04981037],[96337.0,0.00182015],[96335.0,0.155706],[96331.0,0.52844806]],[[96354.0,0.33306904],[96356.0,0.207565],[96358.0,0.207561],[96360.0,0.207555],[96363.0,0.16149032]]]
["bitfinex","BTCUSD",1739325187451,[[96353.0,0.25035661],[96352.0,0.00051037],[96335.0,0.155706],[94651.0,0.0002],[94650.0,10.0157825]],[[96354.0,0.155675],[96355.0,0.15],[96357.0,0.207562],[96358.0,0.207561],[96360.0,0.207555]]]
["bitfinex","BTCUSD",1739325271004,[[96353.0,0.29872841],[96350.0,0.00051037],[96349.0,0.0479],[96342.0,0.00022365],[96338.0,0.32083306]],[[96354.0,0.30255682],[96356.0,0.207565],[96357.0,0.207562],[96360.0,0.22382134],[96363.0,0.19052288]]]
["bitfinex","BTCUSD",1739325309319,[[96353.0,0.68446147],[96352.0,0.69108737],[96349.0,0.207577],[96345.0,0.20781086],[96307.0,0.09256504]],[[96354.0,0.0011066],[96358.0,0.155669],[96361.0,0.23240184],[96364.0,0.0001066],[97532.0,0.00012933]]]
["bitfinex","BTCUSD",1739325372011,[[96373.0,0.32905671],[96367.0,0.5349],[96366.0,0.08333811],[96338.0,0.15]],[[96376.0,0.207522],[96378.0,0.0001065],[96380.0,0.207512],[96381.0,0.02048332]]]
["bitfinex","BTCUSD",1739325382317,[[96373.0,0.00022365],[96367.0,0.023],[96366.0,0.08333811],[96365.0,0.281656],[96362.0,0.52838306]],[[96378.0,0.2076235],[96382.0,0.207507],[96383.0,0.13770512],[96396.0,0.01746173],[96403.0,0.01]]]
["bitfinex","BTCUSD",1739325487333,[[96373.0,0.12712365],[96364.0,0.32083306],[96363.0,0.08333811],[96359.0,0.155667],[96358.0,0.207557]],[[96374.0,0.15559411],[96376.0,0.207522],[96378.0,0.2076245],[96381.0,0.20751],[96383.0,0.13770512]]]
["bitfinex","BTCUSD",1739325601297,[[96393.0,0.14305707],[96392.0,0.32083306],[96391.0,0.023],[96389.0,0.155619],[96387.0,0.255995]],[[96396.0,0.155608],[96399.0,0.207471],[96400.0,0.11610511],[96403.0,0.22845367],[96408.0,0.207451]]]
["bitfinex","BTCUSD",1739325649149,[[96355.0,0.0753],[96354.0,0.04733948],[96353.0,0.21642841],[96347.0,0.32083306],[96345.0,0.00022386]],[[96359.0,0.01532095],[96360.0,0.155667],[96362.0,0.207552],[96370.0,0.15],[96413.0,0.1]]]
["bitfinex","BTCUSD",1739325700437,[[96283.0,0.13022025],[96276.0,0.00022386],[96270.0,0.15581],[96268.0,0.00103856],[96267.0,0.742653]],[[96284.0,0.3058957],[96285.0,0.01213304],[96287.0,0.207713],[96288.0,0.207711],[96291.0,0.207703]]]
["bitfinex","BTCUSD",1739325736374,[[96321.0,0.023],[96320.0,0.0799],[96319.0,0.0010381],[96318.0,0.61008075],[96314.0,0.25574818]],[[96330.0,0.14506502],[96332.0,0.01193811],[96364.0,0.0101066],[96381.0,0.1001067]]]
["bitfinex","BTCUSD",1739325783533,[[96324.0,0.32183306],[96314.0,9.618e-05],[96312.0,0.0461],[96310.0,0.0804],[96307.0,0.5579]],[[96325.0,0.33924585],[96327.0,0.207626],[96328.0,0.207623],[96329.0,0.0001066],[96334.0,0.28585896]]]
["bitfinex","BTCUSD",1739325899385,[[96315.0,0.00222365],[96290.0,0.32083306],[96284.0,0.00022386],[96283.0,0.00022407],[96279.0,0.155796]],[[96316.0,0.42451558],[96318.0,0.207645],[96320.0,0.207643],[96322.0,0.01132857],[96323.0,0.02040572]]]
["bitfinex","BTCUSD",1739325939635,[[96284.0,0.00126974],[96283.0,0.00022407],[96277.0,0.0798],[96276.0,0.04592386],[96261.0,0.32083306]],[[96285.0,0.33097898],[96286.0,0.02072436],[96287.0,0.207713],[96288.0,0.207711],[96290.0,0.207707]]]
["bitfinex","BTCUSD",1739325969788,[[96251.0,0.0002],[96238.0,0.0769],[96237.0,0.0493],[96224.0,0.32083306],[96218.0,0.00022365]],[[96252.0,0.53000137],[96254.0,0.207785],[96256.0,0.207781],[96258.0,0.01628363],[96259.0,0.01]]]
["bitfinex","BTCUSD",1739326027191,[[96189.0,0.12626696],[96188.0,0.00022386],[96185.0,0.155949],[96182.0,0.207937],[96136.0,0.09208584]],[[96190.0,0.01036413],[96191.0,0.155939],[96193.0,0.15],[96194.0,0.207914],[96228.0,0.02626644]]]
["bitfinex","BTCUSD",1739326049977,[[96209.0,0.285209],[96206.0,0.207885],[96203.0,0.207891],[96201.0,0.32083306],[96200.0,0.10750365]],[[96213.0,0.00955097],[96215.0,0.155901],[96218.0,0.207861],[96219.0,0.15],[96266.0,1.04444908]]]
["bitfinex","BTCUSD",1739326105189,[[96226.0,0.40390748],[96225.0,0.232783],[96224.0,0.045],[96222.0,0.20785],[96218.0,0.207861]],[[96230.0,0.00013252],[96232.0,0.01628788],[96233.0,0.15],[96234.0,0.207827],[96239.0,0.21770103]]]
["bitfinex","BTCUSD",1739326170333,[[96233.0,0.155871],[96232.0,0.45243306],[96231.0,0.207831],[96227.0,0.207841],[96055.0,1.58333811]],[[96242.0,0.25131028],[96243.0,0.207809],[96246.0,0.01001055],[96247.0,0.2078],[96285.0,0.3257066]]]
["bitfinex","BTCUSD",1739326229294,[[96241.0,0.00522386],[96234.0,0.32083306],[96233.0,0.00022386],[96230.0,0.00022386],[96227.0,0.5349]],[[96242.0,0.31601575],[96245.0,0.207804],[96246.0,0.207802],[96247.0,0.01628511],[96248.0,0.207797]]]
["bitfinex","BTCUSD",1739326292536,[[96241.0,1.53239032],[96239.0,0.207814],[96238.0,0.01],[96237.0,0.207818],[96186.0,0.15568]],[[96242.0,0.0001066],[96262.0,0.0001066],[96267.0,0.01019373],[96270.0,0.25126328],[96274.0,0.22402187]]]
["bitfinex","BTCUSD",1739326358952,[[96266.0,0.61537836],[96264.0,0.20776],[96262.0,0.207764],[96260.0,0.5349],[96245.0,0.25466611]],[[96267.0,0.00013548],[96274.0,0.00986648],[96276.0,0.09545228],[96280.0,0.25124728],[96476.0,0.83945709]]]
["bitfinex","BTCUSD",1739326383593,[[96270.0,0.00022365],[96266.0,0.00022365],[96256.0,0.0828],[96255.0,0.045],[96252.0,0.15584]],[[96271.0,0.01951379],[96272.0,0.155809],[96273.0,0.207743],[96275.0,0.207738],[96280.0,0.19573232]]]
["bitfinex","BTCUSD",1739326471186,[[96270.0,0.00222365],[96266.0,0.00022365],[96261.0,0.32083306],[96247.0,0.690747],[96241.0,0.20803286]],[[96271.0,0.15248526],[96272.0,0.0001066],[96273.0,0.2078506],[96275.0,0.22401754],[96276.0,0.0001065]]]
["bitfinex","BTCUSD",1739326511145,[[96246.0,0.0849],[96245.0,0.0452],[96244.0,0.32083306],[96243.0,0.00022386],[96233.0,0.15609486]],[[96247.0,0.156849],[96248.0,0.01628243],[96250.0,0.207792],[96252.0,0.00996585],[97750.0,0.005]]]
["bitfinex","BTCUSD",1739326606609,[[96219.0,0.13162386],[96203.0,0.47675206],[96202.0,0.00022386],[96200.0,0.2079],[96197.0,0.207905]],[[96220.0,0.33560798],[96222.0,0.207854],[96223.0,0.20785],[96226.0,0.207844],[96229.0,0.09545228]]]
["bitfinex","BTCUSD",1739326672907,[[96282.0,0.04766251],[96279.0,0.155796],[96277.0,0.52856506],[96272.0,0.207742],[96248.0,0.01041721]],[[96285.0,0.01651655],[96286.0,0.15],[96287.0,0.155784],[96288.0,0.01021297],[96289.0,0.207708]]]
["bitfinex","BTCUSD",1739326711674,[[96262.0,0.00022365],[96258.0,0.0753],[96256.0,0.0466],[96247.0,0.47668106],[96244.0,0.29114111]],[[96263.0,0.18236744],[96265.0,0.207761],[96267.0,0.207757],[96270.0,0.0204078],[96272.0,0.49836976]]]
["bitfinex","BTCUSD",1739326751137,[[96237.0,0.00022365],[96221.0,0.32083306],[96217.0,0.1298],[96210.0,0.00022386],[96202.0,0.15614486]],[[96238.0,0.44950195],[96240.0,0.207815],[96242.0,0.20781],[96244.0,0.0076],[96246.0,0.02042414]]]
["bitfinex","BTCUSD",1739326829723,[[96171.0,0.08352386],[96161.0,0.0458],[96152.0,0.00103988],[96151.0,0.32083306],[96150.0,0.156005]],[[96172.0,0.34982967],[96174.0,0.207957],[96176.0,0.207952],[96179.0,0.02081152],[96181.0,0.14570698]]]
["bitfinex","BTCUSD",1739326886045,[[96165.0,0.00022365],[96142.0,0.077],[96138.0,0.08333811],[96137.0,0.32083306],[96136.0,0.0472]],[[96166.0,0.43378163],[96168.0,0.25577],[96170.0,0.207965],[96171.0,0.0001066],[96172.0,0.00764]]]
["bitfinex","BTCUSD",1739326999060,[[96142.0,0.12432386],[96141.0,0.01499767],[96134.0,0.32083306],[96133.0,0.156032],[96131.0,0.20847286]],[[96143.0,0.33663669],[96146.0,0.208018],[96149.0,0.208012],[96158.0,0.207992],[96159.0,0.02126651]]]
["bitfinex","BTCUSD",1739327060660,[[96154.0,0.45065692],[96149.0,0.208009],[96131.0,0.08376197]],[[96157.0,0.001],[96159.0,0.155992],[96160.0,0.207986],[96161.0,0.16093912],[96164.0,0.22427673]]]
["bitfinex","BTCUSD",1739327091991,[[96170.0,0.48680506],[96169.0,0.10250365],[96168.0,0.207969],[96164.0,0.0794],[96130.0,0.09208584]],[[96175.0,0.001],[96176.0,0.155964],[96179.0,0.207947],[96181.0,0.2080476],[96184.0,8.276e-05]]]
["bitfinex","BTCUSD",1739327139101,[[96139.0,0.08154003],[96138.0,0.03299686],[96137.0,0.11150365],[96136.0,0.208036],[96133.0,0.0459]],[[96143.0,0.001],[96150.0,0.22430756],[96151.0,0.15],[96154.0,0.207999],[96165.0,0.207977]]]
["bitfinex","BTCUSD",1739327166686,[[96155.0,0.87733989],[96153.0,0.208],[96151.0,0.208004],[96147.0,0.5349],[96146.0,0.35362539]],[[96156.0,0.002],[96157.0,0.001],[96171.0,0.23941771],[96173.0,0.20796],[96223.0,0.01]]]
["bitfinex","BTCUSD",1739327216809,[[96174.0,1.29631565],[96172.0,0.207959],[96171.0,0.00022386],[96170.0,0.207963],[96160.0,0.18766234]],[[96175.0,0.0011066],[96185.0,0.0001065],[96186.0,0.0001066],[96194.0,0.01629254],[96197.0,0.15593]]]
["bitfinex","BTCUSD",1739327305463,[[96205.0,0.00122365],[96192.0,0.32083306],[96191.0,0.0774],[96190.0,0.5349],[96187.0,0.155945]],[[96206.0,0.155915],[96208.0,0.207883],[96209.0,0.20788],[96210.0,0.02080658],[96211.0,0.207876]]]
["bitfinex","BTCUSD",1739327402243,[[96205.0,0.13131932],[96200.0,0.204423],[96199.0,0.32083306],[96197.0,0.207905],[96195.0,0.20791]],[[96206.0,0.0001066],[96208.0,0.0001066],[96209.0,0.155911],[96210.0,0.01057804],[96211.0,0.207878]]]
["bitfinex","BTCUSD",1739327459449,[[96188.0,0.95707151],[96186.0,0.20859422],[96185.0,0.00022386],[96184.0,0.207934],[96179.0,0.0955765]],[[96189.0,0.0001066],[96198.0,0.155929],[96199.0,0.01074466],[96200.0,0.207901],[96203.0,0.207894]]]
["bitfinex","BTCUSD",1739327517035,[[96225.0,0.7357273],[96223.0,0.155887],[96222.0,0.046],[96220.0,0.207854],[96216.0,0.207863]],[[96226.0,7.82e-05],[96231.0,0.1559815],[96233.0,0.20783],[96235.0,0.0955765],[96237.0,0.0001066]]]
["bitfinex","BTCUSD",1739327533832,[[96225.0,0.08442365],[96222.0,0.155889],[96220.0,0.207855],[96218.0,0.5349],[96217.0,0.256263]],[[96231.0,0.0001065],[96233.0,0.155872],[96235.0,0.207825],[96236.0,0.15],[96237.0,0.2079286]]]
["bitfinex","BTCUSD",1739327589945,[[96230.0,0.89904725],[96229.0,0.00022365],[96225.0,0.15610765],[96221.0,0.207853],[96218.0,0.20786]],[[96231.0,4.473e-05],[96237.0,0.0001066],[96238.0,0.155863],[96240.0,0.0001066],[96241.0,0.02040707]]]
["bitfinex","BTCUSD",1739327690844,[[96151.0,0.08892386],[96147.0,0.00022386],[96142.0,0.04612365],[96117.0,0.742979],[95941.0,1.5]],[[96152.0,0.47428663],[96154.0,0.208001],[96156.0,0.207997],[96158.0,0.207991],[96159.0,0.0204589]]]
["bitfinex","BTCUSD",1739327742724,[[96181.0,0.3253],[96172.0,0.0798],[96167.0,0.0476],[96166.0,0.5349],[96160.0,0.155989]],[[96182.0,0.155954],[96183.0,0.00023933],[96184.0,0.207935],[96187.0,0.2080356],[96191.0,0.30357483]]]
["bitfinex","BTCUSD",1739327799911,[[96181.0,7.2e-07],[96160.0,0.0787],[96159.0,0.0499],[96152.0,0.00022386],[96147.0,0.00022386]],[[96182.0,0.79061772],[96183.0,0.00023933],[96184.0,0.207935],[96186.0,0.254632],[96187.0,0.2180356]]]
["bitfinex","BTCUSD",1739327854975,[[96181.0,0.81787009],[96179.0,0.207944],[96177.0,0.207948],[96173.0,0.207958],[96170.0,0.0956394]],[[96182.0,0.0001066],[96183.0,0.00023933],[96187.0,0.0001066],[96209.0,0.15],[96210.0,0.3035184]]]
["bitfinex","BTCUSD",1739327899696,[[96181.0,0.46432502],[96179.0,0.155957],[96170.0,0.207964],[96169.0,0.09208584],[96166.0,0.5349]],[[96182.0,0.0001066],[96183.0,0.01190169],[96187.0,0.0001066],[96189.0,0.155943],[96196.0,0.207909]]]
["bitfinex","BTCUSD",1739327949084,[[96192.0,0.32952365],[96183.0,0.155951],[96181.0,0.08010072],[96180.0,0.254842],[96178.0,0.5349]],[[96193.0,0.155936],[96196.0,0.207908],[96199.0,0.22020046],[96202.0,0.11653409],[96208.0,0.15]]]
["bitfinex","BTCUSD",1739328036205,[[96220.0,0.10450365],[96219.0,0.25839665],[96216.0,0.207864],[96215.0,0.4019],[95849.0,60.0]],[[96223.0,0.0001066],[96224.0,0.155886],[96225.0,6.904e-05],[96226.0,0.2220893],[96236.0,0.357822]]]
["bitfinex","BTCUSD",1739328084295,[[96222.0,0.00922365],[96218.0,0.00022365],[96209.0,0.0794],[96206.0,0.155914],[96203.0,0.529191]],[[96223.0,0.17217353],[96224.0,0.16376069],[96225.0,0.207847],[96226.0,0.207845],[96230.0,0.207836]]]
["bitfinex","BTCUSD",1739328146177,[[96217.0,0.3985],[96216.0,0.10250365],[96214.0,0.0493],[96210.0,0.155908],[96208.0,0.207882]],[[96218.0,0.01740922],[96220.0,0.155894],[96222.0,0.207852],[96223.0,0.0001066],[96225.0,0.207846]]]
["bitfinex","BTCUSD",1739328192634,[[96217.0,0.33352386],[96214.0,0.0493],[96211.0,0.07862386],[96209.0,0.15613286],[95869.0,0.01628627]],[[96221.0,0.0001066],[96223.0,0.17245343],[96225.0,0.207846],[96226.0,0.01628634],[96262.0,0.1645008]]]
["bitfinex","BTCUSD",1739328244147,[[96200.0,0.1265929],[96196.0,0.00022386],[96193.0,0.00022386],[96181.0,7.2e-07],[96176.0,0.3213]],[[96201.0,0.34710799],[96203.0,0.207895],[96204.0,0.207891],[96208.0,0.207882],[96210.0,0.1988388]]]
["bitfinex","BTCUSD",1739328330230,[[96204.0,0.42380365],[96202.0,0.0771],[96200.0,0.0489929],[96199.0,0.155925],[96197.0,0.207904]],[[96206.0,0.155916],[96208.0,0.207882],[96209.0,0.01851372],[96210.0,0.0001066],[96212.0,0.3035144]]]
["bitfinex","BTCUSD",1739328414135,[[96088.0,0.0768],[96083.0,0.0473],[96068.0,0.3213],[96067.0,0.08333811],[96066.0,0.156141]],[[96099.0,0.65613909],[96101.0,0.208115],[96103.0,0.208111],[96106.0,0.23774524],[96108.0,0.24829538]]]
["bitfinex","BTCUSD",1739328443298,[[96045.0,0.00017122],[96036.0,0.0811],[96026.0,0.0496],[96020.0,0.00104128],[96019.0,0.5349]],[[96046.0,0.48413748],[96048.0,0.20823],[96050.0,0.215825],[96052.0,0.01631751],[96054.0,0.208217]]]
["bitfinex","BTCUSD",1739328486031,[[96000.0,99.222427],[95973.0,0.208391],[95971.0,0.0002],[95970.0,0.14579173],[95967.0,0.5349]],[[96001.0,0.30135568],[96003.0,0.208328],[96005.0,0.208324],[96007.0,0.01632607],[96020.0,0.35379173]]]
["bitfinex","BTCUSD",1739328508458,[[96000.0,99.224027],[95977.0,0.156286],[95974.0,0.208388],[95972.0,0.3213],[95970.0,0.208398]],[[96001.0,0.30747208],[96004.0,0.208325],[96006.0,0.208322],[96007.0,0.02048601],[96008.0,0.01255735]]]
["bitfinex","BTCUSD",1739328560764,[[96018.0,0.40772365],[96016.0,0.208297],[96014.0,0.208301],[96000.0,99.73293065],[95998.0,0.208336]],[[96019.0,0.00013253],[96020.0,0.01229029],[96032.0,0.15],[96033.0,0.09965995],[96034.0,0.00022408]]]
["bitfinex","BTCUSD",1739328595211,[[96031.0,0.0011065],[96001.0,0.04631729],[96000.0,99.19291336],[95998.0,0.0762],[95993.0,0.3213]],[[96032.0,1.53238756],[96033.0,0.00794387],[96034.0,0.308261],[96035.0,0.208525],[96038.0,0.20825]]]
["bitfinex","BTCUSD",1739328665495,[[96001.0,0.00023903],[96000.0,99.09040971],[95993.0,0.1207],[95986.0,0.3213],[95981.0,0.156279]],[[96002.0,0.17779796],[96003.0,0.15],[96004.0,0.208326],[96006.0,0.208322],[96010.0,0.208312]]]
["bitfinex","BTCUSD",1739328737280,[[96000.0,98.79918829],[95990.0,0.3213],[95987.0,0.0796],[95982.0,0.0459],[95979.0,0.5349]],[[96001.0,0.307248],[96003.0,0.156246],[96005.0,0.208323],[96007.0,0.208319],[96010.0,0.14620353]]]
["bitfinex","BTCUSD",1739328820180,[[96000.0,98.78418829],[95972.0,0.4026],[95967.0,0.0495],[95961.0,0.023],[95957.0,0.156319]],[[96001.0,2.238387],[96003.0,0.17023471],[96005.0,0.208322],[96008.0,0.0802],[96009.0,0.0076]]]
["bitfinex","BTCUSD",1739328845299,[[96000.0,98.04421025],[95962.0,7e-05],[95959.0,0.0146342],[95957.0,0.08333811],[95954.0,0.0821]],[[96001.0,5.56306208],[96003.0,0.17023471],[96005.0,0.208322],[96010.0,0.7996591],[96307.0,60.0]]]
["bitfinex","BTCUSD",1739328889440,[[96000.0,81.76331319],[95962.0,7e-05],[95960.0,0.0785],[95959.0,0.0146342],[95957.0,0.0498]],[[96001.0,6.74211699],[96003.0,0.17023471],[96005.0,0.208322],[96006.0,0.0264836],[96085.0,0.9]]]
["bitfinex","BTCUSD",1739328930093,[[96000.0,8.89461983],[95989.0,0.0493],[95985.0,0.0768],[95962.0,7e-05],[95959.0,0.0146342]],[[96001.0,7.06844166],[96003.0,0.17023471],[96005.0,0.208322],[96007.0,0.868],[96009.0,0.1099]]]
["bitfinex","BTCUSD",1739329006908,[[95771.0,0.0003066],[95767.0,0.023],[95762.0,0.0001064],[95759.0,0.01044079],[95755.0,0.0001066]],[[95772.0,0.33772291],[95776.0,0.156615],[95777.0,0.05736099],[95778.0,0.208816],[95785.0,0.308801]]]
["bitfinex","BTCUSD",1739329031386,[[95630.0,0.1757717],[95629.0,0.156854],[95625.0,0.209148],[95623.0,0.01],[95622.0,0.01]],[[95631.0,0.00963105],[95633.0,0.029],[95645.0,0.01527343],[95662.0,0.0826],[95664.0,0.01638675]]]
["bitfinex","BTCUSD",1739329057072,[[95683.0,0.156767],[95681.0,0.209026],[95679.0,0.209032],[95677.0,0.003],[95676.0,0.01]],[[95684.0,0.00022428],[95695.0,0.048],[95702.0,0.0797],[95713.0,0.00130622],[95718.0,0.27816459]]]
["bitfinex","BTCUSD",1739329082781,[[95669.0,0.15679],[95668.0,0.0021068],[95666.0,0.20906],[95659.0,0.209074],[95658.0,0.033]],[[95679.0,0.0797],[95680.0,0.016381],[95696.0,0.15],[95698.0,0.355543],[95702.0,0.208983]]]
["bitfinex","BTCUSD",1739329120505,[[95675.0,0.32128365],[95672.0,0.209047],[95668.0,0.2091618]],[[95676.0,0.00022428],[95684.0,0.04832428],[95686.0,0.0829],[95696.0,0.08366451],[95698.0,0.0163775]]]
["bitfinex","BTCUSD",1739329147572,[[95718.0,0.10250365],[95713.0,0.208958],[95710.0,0.14351837],[95709.0,0.02],[95708.0,0.023]],[[95725.0,0.19779579],[95732.0,0.07732428],[95733.0,0.0485],[95740.0,0.191],[95748.0,0.15]]]
["bitfinex","BTCUSD",1739329197054,[[95758.0,0.37044577],[95756.0,0.208863],[95755.0,0.05010356],[95754.0,0.208867],[95739.0,0.01130085]],[[95759.0,0.0002245],[95770.0,0.0808],[95771.0,0.0487],[95772.0,0.00022408],[95780.0,0.0002245]]]
["bitfinex","BTCUSD",1739329254655,[[95828.0,0.28625709],[95825.0,0.208711],[95824.0,0.208715],[95820.0,0.5349],[95819.0,0.15666779]],[[95829.0,0.02898704],[95844.0,0.0784],[95850.0,0.201796],[95853.0,0.208653],[95856.0,0.208648]]]
["bitfinex","BTCUSD",1739329291835,[[95817.0,0.10450365],[95816.0,0.023],[95811.0,0.156558],[95810.0,0.208745],[95809.0,0.5349]],[[95819.0,0.00969013],[95824.0,0.156537],[95826.0,0.208712],[95828.0,0.1501064],[95829.0,0.2088114]]]
["bitfinex","BTCUSD",1739329322714,[[95803.0,0.00122386],[95802.0,0.00022344],[95799.0,0.00022365],[95780.0,0.16226451],[95769.0,0.01]],[[95804.0,0.889866],[95806.0,0.208755],[95808.0,0.20875],[95814.0,0.0491],[96131.0,60.0]]]
["bitfinex","BTCUSD",1739329365077,[[95758.0,0.2608],[95748.0,0.09243069],[95734.0,0.51136428],[95733.0,0.0452],[95732.0,0.18990944]],[[95759.0,0.156643],[95761.0,0.208854],[95769.0,0.208837],[95774.0,0.208826],[95778.0,0.15]]]
["bitfinex","BTCUSD",1739329394286,[[95784.0,0.10193706],[95780.0,0.0001066],[95775.0,0.156616],[95774.0,0.0453],[95772.0,0.208827]],[[95787.0,0.156598],[95791.0,0.208787],[95801.0,0.208767],[95831.0,0.01],[96313.0,60.0]]]
["bitfinex","BTCUSD",1739329471656,[[95737.0,0.0001065],[95732.0,0.00022344],[95715.0,0.0791],[95271.0,60.0],[94556.0,0.0104693]],[[95738.0,0.81855945],[95740.0,0.2089],[95742.0,0.208896],[95745.0,0.208889],[97535.0,0.00075424]]]
["bitfinex","BTCUSD",1739329501766,[[95665.0,0.08366451],[95664.0,0.0793],[95663.0,0.156799],[95662.0,0.2091736],[95660.0,0.09656789]],[[95685.0,0.17741892],[95687.0,0.209016],[95690.0,0.209008],[95693.0,0.19574757],[95697.0,0.358994]]]
["bitfinex","BTCUSD",1739329546206,[[95722.0,0.1793525],[95721.0,0.10250365],[95718.0,0.208945],[95716.0,0.20895],[95702.0,0.01074503]],[[95730.0,0.156692],[95733.0,0.208915],[95737.0,0.208907],[95738.0,0.0599642],[95756.0,0.208864]]]
["bitfinex","BTCUSD",1739329597845,[[95662.0,0.0021066],[95633.0,0.0815],[95630.0,0.00104549],[95629.0,0.15664],[95439.0,0.4]],[[95663.0,0.69542095],[95665.0,0.209064],[95667.0,0.209059],[95671.0,0.209051],[95672.0,0.19574757]]]
["bitfinex","BTCUSD",1739329607545,[[95641.0,0.08132386],[95626.0,0.0001066],[95618.0,0.0451],[95616.0,0.1569826],[95615.0,0.0001066]],[[95642.0,0.15040968],[95643.0,0.15],[95644.0,0.20911],[95645.0,0.01638615],[95646.0,0.209105]]]
["bitfinex","BTCUSD",1739329654449,[[95451.0,1e-08],[95444.0,7e-05],[95435.0,0.0001067],[95411.0,0.15716],[95400.0,0.26835694]],[[95452.0,0.23515781],[95453.0,0.39205574],[95457.0,0.02127762],[95458.0,0.419036],[95461.0,1.04444908]]]
["bitfinex","BTCUSD",1739329695797,[[95295.0,0.157405],[95292.0,0.24112027],[95291.0,0.10250365],[95288.0,0.209889],[95281.0,0.209904]],[[95310.0,0.157382],[95314.0,0.00731161],[95321.0,0.209818],[95329.0,0.209801],[95347.0,0.01]]]
["bitfinex","BTCUSD",1739329720847,[[95340.0,0.20681362],[95339.0,0.157332],[95337.0,0.209781],[95336.0,0.209783],[95335.0,0.1297]],[[95341.0,0.00022471],[95356.0,0.157305],[95359.0,0.209734],[95362.0,0.00769685],[95364.0,0.209723]]]
["bitfinex","BTCUSD",1739329750241,[[95462.0,0.01958817],[95452.0,0.157145],[95450.0,0.15708],[95442.0,0.08380166],[95441.0,0.0784]],[[95463.0,0.01663949],[95464.0,0.157128],[95467.0,0.00022471],[95469.0,0.0002],[95471.0,0.209489]]]
["bitfinex","BTCUSD",1739329771954,[[95439.0,0.10250365],[95438.0,0.001],[95435.0,0.157174],[95432.0,0.08380166],[95431.0,0.2096805]],[[95442.0,0.157164],[95451.0,0.03582159],[95452.0,0.22594701],[95462.0,0.00022366],[95503.0,0.02312313]]]
["bitfinex","BTCUSD",1739329802357,[[95481.0,0.10250365],[95480.0,0.1571],[95477.0,0.209474],[95473.0,0.209481],[95470.0,0.2476837]],[[95486.0,0.00022366],[95487.0,0.157089],[95488.0,0.01641137],[95490.0,0.209446],[95495.0,0.209436]]]
["bitfinex","BTCUSD",1739329828871,[[95508.0,0.56825765],[95506.0,0.0840251],[95505.0,0.209411],[95504.0,0.219413],[95502.0,0.01]],[[95509.0,0.2503065],[95525.0,0.0145275],[95546.0,0.00022366],[95557.0,0.209299],[95560.0,0.02084268]]]
["bitfinex","BTCUSD",1739329900551,[[95639.0,0.10650365],[95627.0,0.156859],[95625.0,0.36583],[95621.0,0.09316166],[95620.0,0.00022323]],[[95640.0,0.156838],[95642.0,0.21042101],[95644.0,0.20911],[95647.0,0.0472],[95651.0,0.209093]]]
["bitfinex","BTCUSD",1739329920722,[[95622.0,0.10250365],[95621.0,0.21967693],[95620.0,0.00022323],[95586.0,0.323851],[94357.0,0.00025253]],[[95637.0,0.15],[95638.0,0.209121],[95639.0,0.025],[95680.0,0.02899427],[95949.0,60.0002]]]
["bitfinex","BTCUSD",1739329963394,[[95572.0,0.00022386],[95547.0,0.023],[95546.0,0.08380166],[95533.0,0.08380166],[95530.0,0.25847965]],[[95573.0,0.632869],[95574.0,0.0001067],[95575.0,0.22973407],[95576.0,0.00831792],[95577.0,0.209255]]]
["bitfinex","BTCUSD",1739329987776,[[95508.0,0.12972709],[95506.0,0.00022344],[95500.0,0.01],[95498.0,0.209427],[94290.0,0.04569559]],[[95509.0,0.32632575],[95512.0,0.209399],[95514.0,0.00828744],[95519.0,0.209383],[95856.0,60.0]]]
["bitfinex","BTCUSD",1739330038910,[[95550.0,0.00022407],[95532.0,0.023],[95531.0,0.0777],[95524.0,0.157028],[95522.0,0.209375]],[[95551.0,0.65095185],[95553.0,0.209309],[95554.0,0.00887611],[95555.0,0.209305],[95947.0,3.66]]]
["bitfinex","BTCUSD",1739330075882,[[95622.0,0.10050365],[95617.0,0.156875],[95602.0,0.258],[95601.0,0.08380166],[95449.0,0.0001065]],[[95624.0,0.1569706],[95626.0,0.21822863],[95632.0,0.2092417],[95633.0,0.025],[95697.0,0.05277684]]]
["bitfinex","BTCUSD",1739330136577,[[95596.0,0.156909],[95595.0,0.003],[95592.0,0.20944465],[95591.0,0.00848],[95583.0,0.15]],[[95611.0,0.00784009],[95613.0,0.156883],[95616.0,0.209171],[95618.0,0.209166],[95620.0,0.10250365]]]
["bitfinex","BTCUSD",1739330168810,[[95610.0,0.20751476],[95609.0,0.15022365],[95608.0,0.0691899],[95607.0,0.209188],[95606.0,0.209191]],[[95611.0,0.0021065],[95627.0,0.0001065],[95632.0,0.0001067],[95633.0,0.0811],[95644.0,0.156832]]]
["bitfinex","BTCUSD",1739330210268,[[95626.0,0.15686],[95625.0,0.00104557],[95622.0,0.209156],[95620.0,0.209161],[95619.0,0.0497]],[[95634.0,0.0088215],[95643.0,0.00748773],[95644.0,0.079],[95646.0,0.15],[95648.0,0.156826]]]
["bitfinex","BTCUSD",1739330233531,[[95627.0,0.156859],[95625.0,0.20915],[95624.0,0.02077963],[95622.0,0.209156],[95620.0,0.00832]],[[95628.0,0.0031066],[95634.0,0.0088215],[95644.0,0.079],[95650.0,0.0001066],[95652.0,0.0495]]]
["bitfinex","BTCUSD",1739330292429,[[95633.0,0.02143726],[95629.0,0.15432763],[95628.0,0.0463],[95626.0,0.156859],[95624.0,0.209152]],[[95650.0,0.156821],[95653.0,0.005],[95654.0,0.0771],[95655.0,0.0001065],[95656.0,0.209083]]]
["bitfinex","BTCUSD",1739330297067,[[95615.0,0.4042],[95609.0,0.744083],[95607.0,0.00787297],[95603.0,0.01],[95543.0,0.05273691]],[[95645.0,0.10250365],[95650.0,0.0245274],[95677.0,0.023],[95685.0,0.649129],[95707.0,0.1001065]]]
["bitfinex","BTCUSD",1739330353268,[[95656.0,0.18945836],[95655.0,0.10250365],[95654.0,0.023],[95653.0,0.29288966],[95645.0,0.30167477]],[[95673.0,0.0752312],[95679.0,0.0473],[95680.0,0.156773],[95683.0,0.209023],[95762.0,1.04453373]]]
["bitfinex","BTCUSD",1739330399414,[[95610.0,0.2070751],[95608.0,0.15689],[95605.0,0.29299466],[95604.0,0.0486],[95601.0,0.02]],[[95611.0,0.002],[95619.0,0.0001066],[95631.0,0.0755],[95641.0,0.156838],[95644.0,0.20911]]]
["bitfinex","BTCUSD",1739330428031,[[95665.0,0.02058803],[95661.0,0.156803],[95659.0,0.5349],[95658.0,0.209076],[95587.0,0.01081712]],[[95668.0,0.0792],[95676.0,0.0475066],[95685.0,0.156765],[95687.0,0.209015],[95691.0,0.209006]]]
["bitfinex","BTCUSD",1739330469353,[[95720.0,0.0382052],[95711.0,0.25463281],[95707.0,0.22955975],[95702.0,0.287781],[95699.0,0.15652]],[[95726.0,0.0001065],[95736.0,0.232081],[95739.0,0.0463],[95752.0,0.358873]]]
["bitfinex","BTCUSD",1739330490203,[[95725.0,0.20228204],[95722.0,0.34163866],[95721.0,0.00022365],[95720.0,0.22977007],[95718.0,0.01386185]],[[95726.0,9.131e-05],[95743.0,0.0001066],[95748.0,0.0473066],[95749.0,0.0002],[95750.0,0.0808]]]
["bitfinex","BTCUSD",1739330532322,[[95752.0,0.208872],[95749.0,0.208877],[95748.0,0.0755],[95655.0,1.04444908],[95615.0,1.5]],[[95755.0,0.0031066],[95777.0,0.01],[95779.0,0.0801],[95781.0,0.25831],[95785.0,0.208802]]]
["bitfinex","BTCUSD",1739330604816,[[95770.0,0.156623],[95764.0,0.208846],[95763.0,0.00022365],[95762.0,0.02124312],[95761.0,0.24368016]],[[95772.0,0.0001065],[95778.0,0.0832],[95785.0,0.0459],[95787.0,0.208796],[97584.0,0.00080117]]]
["bitfinex","BTCUSD",1739330642400,[[95776.0,0.156613],[95772.0,0.208829],[95771.0,0.22786756],[95768.0,0.15022365],[95637.0,1.5]],[[95787.0,0.10850365],[95788.0,0.00798717],[95789.0,0.234694],[95792.0,0.0499],[97577.0,0.01406327]]]
["bitfinex","BTCUSD",1739330670194,[[95776.0,0.156615],[95774.0,0.257223],[95772.0,0.290728],[95770.0,0.001],[95765.0,0.00022386]],[[95777.0,0.00201197],[95778.0,0.0001066],[95783.0,0.00798717],[95787.0,0.0001066],[95792.0,0.156589]]]
["bitfinex","BTCUSD",1739330723311,[[95821.0,0.156541],[95818.0,0.208726],[95815.0,0.208735],[95813.0,0.02082719],[95810.0,0.09628703]],[[95822.0,0.0011066],[95825.0,0.076],[95829.0,0.156729],[95830.0,0.05768717],[95832.0,7e-05]]]
["bitfinex","BTCUSD",1739330748455,[[95835.0,0.156518],[95833.0,0.208696],[95831.0,0.02136565],[95829.0,0.23283293],[95820.0,0.32873068]],[[95839.0,0.0001065],[95844.0,0.156505],[95846.0,0.208668],[95851.0,0.208658],[95852.0,0.1243]]]
["bitfinex","BTCUSD",1739330785775,[[95779.0,0.156609],[95777.0,0.208818],[95775.0,0.03030497],[95774.0,0.00022386],[95773.0,0.208825]],[[95787.0,0.22426477],[95789.0,0.31129565],[95793.0,0.208785],[95797.0,0.0476],[95798.0,0.208774]]]
["bitfinex","BTCUSD",1739330852893,[[95775.0,0.156616],[95772.0,0.208828],[95768.0,0.22931399],[95767.0,0.002],[95763.0,0.03891811]],[[95783.0,0.156605],[95785.0,0.208801],[95786.0,0.10250365],[95788.0,0.0826],[95790.0,0.208791]]]
["bitfinex","BTCUSD",1739330895182,[[95775.0,0.162615],[95773.0,0.208827],[95770.0,0.1467839],[95769.0,0.254634],[95768.0,0.02047699]],[[95781.0,0.001],[95786.0,0.1566],[95788.0,0.0001066],[95789.0,0.208792],[95792.0,0.0784066]]]
["bitfinex","BTCUSD",1739330933511,[[95846.0,0.156499],[95841.0,0.14657963],[95840.0,0.208679],[95806.0,0.04345231],[95727.0,0.1]],[[95851.0,1.434e-05],[95859.0,0.20864],[95860.0,0.0782],[95861.0,0.208635],[95867.0,0.04302776]]]
["bitfinex","BTCUSD",1739330976841,[[95875.0,0.03255991],[95874.0,0.004],[95873.0,0.007],[95866.0,0.00022386],[95865.0,0.02042301]],[[95876.0,0.156452],[95878.0,0.156449],[95879.0,0.001],[95880.0,0.0775],[95881.0,0.208593]]]
["bitfinex","BTCUSD",1739330994325,[[95877.0,0.00622386],[95875.0,0.09401111],[95866.0,0.00022386],[95865.0,0.17689201],[95863.0,0.20863]],[[95878.0,0.1575546],[95880.0,0.16585369],[95882.0,0.208591],[95885.0,0.208584],[95915.0,0.4856]]]
["bitfinex","BTCUSD",1739331041311,[[95833.0,0.0562],[95829.0,0.083],[95820.0,0.14660635],[95699.0,0.4],[94410.0,4.347e-05]],[[95838.0,0.001],[95840.0,0.156512],[95842.0,0.208677],[95847.0,0.208666],[95851.0,0.08380166]]]
["bitfinex","BTCUSD",1739331116464,[[95827.0,0.006],[95816.0,0.02047607],[95813.0,0.208739],[95812.0,0.34763691],[95806.0,0.00022365]],[[95828.0,0.1576366],[95830.0,0.208704],[95833.0,0.208697],[95836.0,0.29029],[95840.0,0.13080166]]]
["bitfinex","BTCUSD",1739331137273,[[95700.0,0.24367758],[95699.0,0.208987],[95691.0,0.0002],[95688.0,0.3213],[95677.0,0.17083115]],[[95728.0,0.001],[95729.0,0.08380166],[95733.0,0.0796],[95737.0,0.36871642],[95749.0,0.3256]]]
["bitfinex","BTCUSD",1739331181443,[[95703.0,0.0001074],[95699.0,0.0001067],[95691.0,0.0002],[95676.0,0.0822],[95670.0,0.1466063]],[[95704.0,0.84361766],[95706.0,0.208974],[95708.0,0.23522311],[95711.0,0.0482],[95712.0,0.00022408]]]
["bitfinex","BTCUSD",1739331212045,[[95723.0,0.0011978],[95721.0,0.17772597],[95720.0,0.07751033],[95718.0,0.208945],[95713.0,0.24301038]],[[95729.0,0.00022408],[95732.0,0.156687],[95735.0,0.20891],[95740.0,0.29270266],[95774.0,0.01]]]
["bitfinex","BTCUSD",1739331238679,[[95717.0,0.0001067],[95714.0,0.02123727],[95710.0,0.1466063],[95708.0,0.156725],[95707.0,0.208969]],[[95728.0,0.18250365],[95729.0,0.00022408],[95732.0,0.208916],[95760.0,0.6098893],[95769.0,0.01]]]
["bitfinex","BTCUSD",1739331274843,[[95743.0,0.023],[95742.0,0.208894],[95741.0,0.13511862],[95740.0,0.002],[95737.0,0.0292297]],[[95761.0,0.0759],[95778.0,0.3256],[95789.0,0.29259466],[95804.0,0.02070382],[95805.0,0.425636]]]
["bitfinex","BTCUSD",1739331316515,[[95775.0,0.005],[95765.0,0.03702198],[95764.0,0.15],[95763.0,0.156636],[95762.0,0.1501065]],[[95776.0,0.00022366],[95784.0,0.208803],[95789.0,0.0486]]]
["bitfinex","BTCUSD",1739331389655,[[95734.0,0.02213797],[95731.0,0.15],[95730.0,0.29359164],[95728.0,0.05930117],[95727.0,0.208926]],[[95744.0,0.00022387],[95746.0,0.156665],[95748.0,0.208881],[95751.0,0.208875],[95757.0,0.208862]]]
["bitfinex","BTCUSD",1739331430730,[[95763.0,0.17761628],[95759.0,0.1467201],[95755.0,0.00808],[95754.0,0.12127873],[95751.0,0.08380166]],[[95770.0,0.156625],[95771.0,0.00022366],[95773.0,0.20905266],[95776.0,0.00022366],[95778.0,0.1277]]]
["bitfinex","BTCUSD",1739331458493,[[95766.0,0.0246082],[95765.0,0.002],[95763.0,0.02108678],[95761.0,0.0939309],[95757.0,0.03813852]],[[95767.0,0.23355366],[95769.0,0.208836],[95771.0,0.20905666],[95773.0,0.00022366],[95776.0,0.00022366]]]
["bitfinex","BTCUSD",1739331505205,[[95764.0,0.04164719],[95762.0,0.0939309],[95760.0,0.0001065],[95759.0,0.02110246],[95754.0,0.09630466]],[[95765.0,0.156633],[95766.0,0.001],[95767.0,0.00013691],[95768.0,0.208838],[95771.0,0.00022366]]]
["bitfinex","BTCUSD",1739331544966,[[95775.0,0.02138212],[95771.0,0.156623],[95769.0,0.208834],[95766.0,0.34393783],[95760.0,0.09641116]],[[95778.0,0.156612],[95781.0,0.208809],[95782.0,0.07712366],[95783.0,0.0459],[95784.0,0.208803]]]
["bitfinex","BTCUSD",1739331584901,[[95800.0,0.002],[95799.0,0.09385961],[95796.0,0.156581],[95794.0,0.11758589],[95793.0,0.208781]],[[95802.0,0.156573],[95804.0,0.1222],[95805.0,0.208759],[95808.0,0.00022408],[95815.0,0.00130476]]]
["bitfinex","BTCUSD",1739331648738,[[95801.0,0.159574],[95800.0,0.11772065],[95798.0,0.208771],[95797.0,0.09630466],[95794.0,0.208779]],[[95809.0,0.156562],[95810.0,0.208747],[95814.0,0.208737],[95815.0,0.0816],[95818.0,0.208729]]]
["bitfinex","BTCUSD",1739331685305,[[95799.0,0.09395744],[95796.0,0.0001065],[95792.0,0.0001066],[95790.0,0.156591],[95787.0,0.3258474]],[[95801.0,0.158576],[95803.0,0.208763],[95805.0,0.1241],[95807.0,0.208755],[95808.0,0.00022366]]]
["bitfinex","BTCUSD",1739331738894,[[95792.0,7.5e-07],[95773.0,0.0001065],[95771.0,0.0792065],[95770.0,0.0479],[95758.0,0.12020564]],[[95793.0,0.59069065],[95795.0,0.20878],[95797.0,0.35899987],[95799.0,0.20899487],[95801.0,0.0805]]]
["bitfinex","BTCUSD",1739331779437,[[95777.0,0.156613],[95776.0,0.001],[95774.0,0.208824],[95773.0,0.09366005],[95771.0,0.021477]],[[95784.0,0.00022387],[95789.0,0.156594],[95790.0,0.00078474],[95793.0,0.00022387],[95879.0,1.13794677]]]
["bitfinex","BTCUSD",1739331813296,[[95773.0,0.0001066],[95764.0,0.156633],[95763.0,0.008],[95762.0,0.208849],[95759.0,0.2394615]],[[95785.0,0.0478808],[95787.0,0.15782087],[95788.0,0.0804],[95790.0,0.208791],[96008.0,0.4]]]
["bitfinex","BTCUSD",1739331872619,[[95719.0,0.14691858],[95716.0,0.0001066],[95714.0,0.17819383],[95713.0,0.0769],[95690.0,0.01]],[[95730.0,0.006],[95737.0,0.0809],[95764.0,0.15],[95766.0,0.008],[95767.0,0.08380166]]]
["bitfinex","BTCUSD",1739331932093,[[95660.0,0.32429554],[95657.0,0.209079],[95653.0,0.3],[95652.0,0.209089],[95651.0,0.18231136]],[[95671.0,0.156788],[95674.0,0.209044],[95675.0,0.1255],[95677.0,0.209037],[95685.0,0.209021]]]
["bitfinex","BTCUSD",1739331939723,[[95663.0,0.0001066],[95651.0,0.0002],[95643.0,0.15652],[95639.0,0.02544701],[95630.0,0.0060941]],[[95664.0,0.71040165],[95666.0,0.209062],[95669.0,0.209054],[95672.0,0.02508443],[95673.0,0.14696003]]]
["bitfinex","BTCUSD",1739331991938,[[95629.0,0.15790157],[95627.0,0.209144],[95625.0,0.209149],[95624.0,0.04142133],[95623.0,0.0802]],[[95630.0,0.00022408],[95640.0,0.156838],[95643.0,0.209111],[95646.0,0.29290566],[95652.0,0.25473049]]]
["bitfinex","BTCUSD",1739332023073,[[95661.0,0.156803],[95660.0,0.14696003],[95658.0,0.209078],[95655.0,0.209082],[95653.0,0.02255005]],[[95668.0,0.156792],[95670.0,0.287852],[95671.0,0.0492],[95675.0,0.209042],[95704.0,0.02116568]]]
["bitfinex","BTCUSD",1739332054889,[[95682.0,0.002],[95681.0,0.02044877],[95680.0,0.06232231],[95678.0,0.209033],[95675.0,0.209039]],[[95687.0,0.00022366],[95690.0,0.209008],[95695.0,0.20922087],[95788.0,0.0966],[97569.0,0.0002]]]
["bitfinex","BTCUSD",1739332086122,[[95685.0,0.008],[95682.0,0.09343937],[95680.0,0.04066041],[95668.0,0.0231065],[95662.0,0.00283505]],[[95686.0,0.00022366],[95687.0,0.00022366],[95695.0,0.00022387],[95720.0,0.14696003]]]
["bitfinex","BTCUSD",1739332165699,[[95612.0,0.1569906],[95610.0,0.0001067],[95609.0,0.16786183],[95608.0,0.209185],[95604.0,0.209195]],[[95622.0,0.00022387],[95623.0,0.00022387],[95626.0,0.156862],[95628.0,0.209145],[96005.0,60.0]]]
["bitfinex","BTCUSD",1739332202354,[[95641.0,0.15],[95640.0,0.22510156],[95637.0,0.530422],[95634.0,0.20913],[95631.0,0.09365758]],[[95655.0,0.00130675],[95656.0,0.0775],[95658.0,0.20908],[95659.0,0.00022387],[95664.0,0.209066]]]
["bitfinex","BTCUSD",1739332250821,[[95600.0,0.0001065],[95597.0,0.0001065],[95589.0,0.15692],[95588.0,0.0793],[95585.0,0.209236]],[[95606.0,0.19826121],[95609.0,0.00130756],[95610.0,0.209183],[95614.0,0.287775],[95638.0,0.01]]]
["bitfinex","BTCUSD",1739332264044,[[95616.0,0.160877],[95615.0,0.0499],[95612.0,0.209178],[95610.0,0.35614103],[95601.0,0.0793]],[[95627.0,0.15686],[95629.0,0.209141],[95632.0,0.003],[95633.0,0.21044023],[95635.0,0.0786]]]
["bitfinex","BTCUSD",1739332293182,[[95601.0,0.157902],[95600.0,0.0001065],[95598.0,0.01419001],[95596.0,0.02077548]],[[95609.0,0.15689],[95611.0,0.209181],[95613.0,0.288876],[95622.0,0.209157],[95628.0,0.08380166]]]
["bitfinex","BTCUSD",1739332332998,[[95588.0,0.156922],[95586.0,0.2093405],[95582.0,0.209244],[95528.0,0.02283407],[95453.0,0.41334473]],[[95601.0,0.168902],[95604.0,0.209196],[95608.0,0.209189],[95610.0,0.1287],[95826.0,0.4]]]
["bitfinex","BTCUSD",1739332393641,[[95535.0,0.0001066],[95534.0,0.0143734],[95531.0,0.0002],[95521.0,0.0001065],[95515.0,0.01379457]],[[95536.0,0.130894],[95537.0,0.157008],[95540.0,0.466674],[95542.0,0.01348395],[95545.0,0.209327]]]
["bitfinex","BTCUSD",1739332426010,[[95521.0,0.00287157],[95520.0,0.157034],[95517.0,0.209386],[95516.0,0.0662],[95514.0,0.209393]],[[95537.0,0.00022387],[95539.0,0.20934],[95541.0,0.0787],[95546.0,0.15],[95547.0,0.209321]]]
["bitfinex","BTCUSD",1739332453997,[[95533.0,0.46118476],[95532.0,0.3],[95531.0,0.209354],[95530.0,0.0662],[95529.0,0.237358]],[[95534.0,0.00222408],[95537.0,0.00022387],[95559.0,0.233672],[95561.0,0.20929],[95565.0,0.209281]]]
["bitfinex","BTCUSD",1739332487143,[[95557.0,0.209299],[95556.0,0.023],[95553.0,0.3213293],[95549.0,0.3213],[95547.0,0.209319]],[[95567.0,0.0858],[95572.0,0.0478],[95574.0,0.00022387],[95582.0,0.00130792],[95590.0,0.14744547]]]
["bitfinex","BTCUSD",1739332534458,[[95577.0,0.77916533],[95575.0,0.209258],[95574.0,0.0211117],[95573.0,0.2093685],[95569.0,0.10157758]],[[95578.0,0.00122366],[95585.0,0.00022387],[95592.0,0.233217],[95691.0,1.66589753],[97500.0,0.27580338]]]
["bitfinex","BTCUSD",1739332586498,[[95596.0,0.00022365],[95575.0,0.156943],[95574.0,0.24198981],[95573.0,0.0001065],[95571.0,0.359268]],[[95597.0,0.37539557],[95599.0,0.209208],[95601.0,0.209204],[95603.0,0.2092],[95608.0,0.10886716]]]
["bitfinex","BTCUSD",1739332651621,[[95573.0,0.0041065],[95570.0,0.01191377],[95569.0,0.0816],[95562.0,0.17839],[95559.0,0.209294]],[[95576.0,0.156943],[95579.0,0.209252],[95586.0,0.00141451],[95587.0,0.209234],[95592.0,0.0494]]]
["bitfinex","BTCUSD",1739332705734,[[95523.0,0.0031066],[95513.0,0.01130174],[95512.0,0.03139217],[95511.0,0.157048],[95509.0,0.286204]],[[95526.0,0.157026],[95536.0,0.00130859],[95540.0,0.14754017],[95541.0,0.0825],[95546.0,0.01127421]]]
["bitfinex","BTCUSD",1739332716330,[[95509.0,0.28255465],[95507.0,0.001],[95506.0,0.28951],[95503.0,0.209415],[95502.0,0.45]],[[95528.0,0.08811661],[95533.0,0.534952],[95538.0,0.0813],[95612.0,0.041938],[97400.0,0.104548]]]
["bitfinex","BTCUSD",1739332763231,[[95411.0,0.0012],[95400.0,0.14754017],[95393.0,0.01453503],[95388.0,0.00079012],[95386.0,0.157255]],[[95412.0,0.01],[95413.0,0.157211],[95415.0,0.209611],[95420.0,0.2096],[95442.0,0.08380166]]]
["bitfinex","BTCUSD",1739332807061,[[95416.0,0.1954067],[95415.0,0.0001067],[95410.0,0.5349],[95402.0,0.0481],[95396.0,0.20965]],[[95429.0,0.001],[95432.0,0.00022408],[95435.0,0.25779008],[95440.0,0.14754017],[95445.0,0.08032408]]]
["bitfinex","BTCUSD",1739332820475,[[95388.0,0.0001067],[95371.0,0.0002],[95370.0,0.19726919],[95368.0,0.0764],[95366.0,0.3]],[[95402.0,0.10250365],[95406.0,0.08380166],[95410.0,0.14754017],[95416.0,0.046],[95418.0,0.209604]]]
["bitfinex","BTCUSD",1739332881996,[[95540.0,1.43403835],[95539.0,0.0772],[95538.0,0.209339],[95537.0,0.5349],[95535.0,0.209347]],[[95562.0,0.08380166],[95569.0,0.0462],[95572.0,0.16012553],[95581.0,0.0001066],[95582.0,0.24073566]]]
["bitfinex","BTCUSD",1739332915064,[[95563.0,0.001],[95560.0,0.20929],[95557.0,0.2275],[95555.0,0.10250365],[95554.0,0.02440048]],[[95584.0,0.0001066],[95603.0,0.3256],[97486.0,0.00070732],[97489.0,0.0002],[97492.0,0.0143734]]]
["bitfinex","BTCUSD",1739332939207,[[95559.0,0.15697],[95556.0,0.2093],[95555.0,0.09296735],[95554.0,0.02112016],[95551.0,0.35691465]],[[95565.0,1.427e-05],[95578.0,0.209254],[95583.0,0.584643],[95609.0,0.023],[95663.0,1.08636608]]]
["bitfinex","BTCUSD",1739332969443,[[95523.0,0.157029],[95521.0,0.209378],[95518.0,0.10250365],[95513.0,0.02901961],[95512.0,0.3]],[[95542.0,0.209333],[95545.0,0.00130843],[95546.0,0.0756],[95554.0,0.209306],[95560.0,0.14754017]]]
["bitfinex","BTCUSD",1739332994795,[[95495.0,0.001],[95479.0,0.0001066],[95476.0,0.0499],[95472.0,0.09056],[95470.0,0.02050187]],[[95496.0,0.0777],[95501.0,0.209423],[95515.0,0.0319652],[95951.0,60.0],[97419.0,0.002023]]]
["bitfinex","BTCUSD",1739333022819,[[95564.0,0.00011979],[95550.0,0.156984],[95548.0,0.359317],[95545.0,0.209325],[95544.0,0.01478632]],[[95565.0,0.288261],[95567.0,0.209278],[95569.0,0.209274],[95579.0,0.3256],[95590.0,0.14754017]]]
["bitfinex","BTCUSD",1739333085332,[[95534.0,0.01892102],[95528.0,0.0779],[95527.0,0.157023],[95524.0,0.359371],[95520.0,0.23086532]],[[95538.0,0.157005],[95541.0,0.209335],[95546.0,0.0294614],[95547.0,0.004],[95548.0,0.0813]]]
["bitfinex","BTCUSD",1739333126345,[[95610.0,0.002],[95603.0,0.17128655],[95601.0,0.02384173],[95600.0,0.156903],[95598.0,0.209209]],[[95611.0,0.23484087],[95612.0,0.0013074],[95613.0,0.209178],[95618.0,0.209167],[95619.0,0.0001065]]]
["bitfinex","BTCUSD",1739333140794,[[95610.0,0.41339065],[95607.0,0.209188],[95606.0,0.217071],[95595.0,0.209213],[95591.0,0.06985442]],[[95611.0,0.00045587],[95619.0,0.0001065],[95624.0,0.0827],[95631.0,0.0485],[95633.0,0.15685]]]
["bitfinex","BTCUSD",1739333194306,[[95573.0,0.00066521],[95572.0,0.00022365],[95565.0,0.00022386],[95552.0,0.08380166],[95550.0,0.0466]],[[95574.0,0.162946],[95576.0,0.209257],[95578.0,0.209255],[95582.0,0.0775],[95583.0,0.29508034]]]
["bitfinex","BTCUSD",1739333238474,[[95524.0,0.00135704],[95514.0,0.00022365],[95500.0,0.005],[95491.0,0.0002],[95483.0,0.075]],[[95525.0,0.9661939],[95527.0,0.2094726],[95528.0,0.01],[95529.0,0.209362],[95531.0,0.02869127]]]
["bitfinex","BTCUSD",1739333264458,[[95499.0,0.02559555],[95496.0,0.0210428],[95495.0,0.204675],[95493.0,0.209437],[95465.0,0.01]],[[95518.0,0.0754],[95522.0,0.209376],[95533.0,0.10427313],[95705.0,0.51573651],[97449.0,0.0002]]]
["bitfinex","BTCUSD",1739333340407,[[95524.0,0.70953165],[95522.0,0.209374],[95520.0,0.209378],[95517.0,0.209386],[95515.0,0.294925]],[[95525.0,0.0001066],[95527.0,0.0001066],[95537.0,0.0807],[95554.0,0.209306],[95555.0,0.0475]]]
["bitfinex","BTCUSD",1739333362241,[[95595.0,0.28894134],[95593.0,0.209218],[95591.0,0.209224],[95588.0,0.20923],[95586.0,0.34241393]],[[95596.0,0.0758213],[95597.0,0.00022408],[95605.0,0.00022408],[95606.0,0.0494],[95609.0,0.156889]]]
["bitfinex","BTCUSD",1739333408625,[[95593.0,0.00122365],[95580.0,7.435e-05],[95579.0,0.01967342],[95568.0,0.01093939],[95566.0,0.156959]],[[95594.0,0.38791665],[95596.0,0.2093215],[95597.0,0.00022408],[95598.0,0.209211],[95599.0,0.209209]]]
["bitfinex","BTCUSD",1739333432910,[[95597.0,0.156908],[95589.0,0.12210702],[95586.0,0.02107531],[95583.0,0.209241],[95569.0,0.209271]],[[95600.0,0.001],[95602.0,0.00022408],[95605.0,0.00022408],[95607.0,0.156893],[95609.0,0.286185]]]
["bitfinex","BTCUSD",1739333477308,[[95548.0,0.209318],[95547.0,0.00532165],[95545.0,0.209325],[95544.0,0.003],[95540.0,0.06702015]],[[95551.0,0.002],[95559.0,0.0755],[95569.0,0.00797],[95577.0,0.15],[95580.0,0.3567125]]]
["bitfinex","BTCUSD",1739333529291,[[95587.0,0.0023573],[95586.0,0.00022386],[95568.0,0.17935934],[95563.0,0.22021211]],[[95588.0,0.24043924],[95590.0,0.209227],[95592.0,0.209222],[95594.0,0.0491],[95708.0,0.00011727]]]
["bitfinex","BTCUSD",1739333577463,[[95592.0,0.156916],[95590.0,0.31172765],[95588.0,0.0468],[95586.0,0.209233],[95581.0,0.42112312]],[[95602.0,0.1569],[95604.0,0.209196],[95608.0,0.209187],[95616.0,0.209172],[95623.0,0.15]]]
["bitfinex","BTCUSD",1739333605790,[[95602.0,0.10672751],[95600.0,0.156902],[95599.0,0.02715505],[95598.0,0.209209],[95443.0,0.48380166]],[[95607.0,0.156892],[95608.0,0.0078096],[95623.0,0.10348671],[95624.0,0.209152],[97481.0,4.8e-05]]]
["bitfinex","BTCUSD",1739333654643,[[95571.0,0.05522442],[95570.0,0.156952],[95568.0,0.284574],[95567.0,0.00788],[95324.0,0.01638597]],[[95581.0,0.001],[95583.0,0.156931],[95586.0,0.209236],[95587.0,0.0305863],[95589.0,0.209229]]]
["bitfinex","BTCUSD",1739333678926,[[95596.0,0.156909],[95594.0,0.209218],[95593.0,0.10163197],[95590.0,0.209226],[95587.0,0.3]],[[95605.0,0.156897],[95608.0,0.209187],[95609.0,0.209185],[95611.0,0.00055193],[97495.0,0.2]]]
["bitfinex","BTCUSD",1739333715543,[[95638.0,0.156841],[95635.0,0.35623139],[95631.0,0.160852],[95629.0,0.02200653],[95624.0,0.588851]],[[95645.0,0.0001066],[95646.0,0.156828],[95649.0,0.209099],[95650.0,0.007776],[95654.0,0.209088]]]
["bitfinex","BTCUSD",1739333740900,[[95662.0,0.209068],[95661.0,0.156803],[95660.0,0.24960804],[95658.0,0.00117878],[95656.0,0.0459]],[[95676.0,0.15678],[95679.0,0.20925787],[95682.0,0.209026],[95689.0,0.0001065],[95707.0,0.0001066]]]
["bitfinex","BTCUSD",1739333816300,[[95702.0,0.156736],[95700.0,0.158739],[95694.0,0.01904793],[95678.0,0.209033],[94333.0,0.0015]],[[95703.0,0.0001766],[95709.0,0.0002],[95713.0,0.0777],[95729.0,0.15],[97534.0,7e-05]]]
["bitfinex","BTCUSD",1739333844773,[[95720.0,0.45894],[95719.0,0.01748143],[95715.0,0.216792],[95643.0,0.1],[95609.0,1.12825074]],[[95732.0,0.11845945],[95736.0,0.2090156],[95741.0,0.0001065],[95830.0,0.15648],[95831.0,0.14628336]]]
["bitfinex","BTCUSD",1739333876479,[[95629.0,4.5e-07],[95619.0,0.00022365],[95609.0,0.08380166],[95606.0,0.00022365],[95587.0,0.30670182]],[[95630.0,0.54828697],[95631.0,0.078],[95632.0,0.209136],[95634.0,0.209131],[95637.0,0.01638293]]]
["bitfinex","BTCUSD",1739333897480,[[95560.0,0.00011181],[95559.0,0.0455],[95556.0,0.01611753],[95540.0,0.14710439]],[[95561.0,0.156967],[95563.0,0.209286],[95564.0,0.00776618],[95565.0,0.04309844],[95566.0,0.001]]]
["bitfinex","BTCUSD",1739333934688,[[95560.0,0.156969],[95557.0,0.209298],[95555.0,0.209301],[95553.0,0.209307],[95550.0,0.14710439]],[[95561.0,0.00022428],[95566.0,0.00022408],[95569.0,0.00778461],[95580.0,0.209249],[95582.0,0.0815]]]
["bitfinex","BTCUSD",1739333987581,[[95521.0,0.157033],[95520.0,0.02052252],[95519.0,0.20938],[95515.0,0.20939],[95461.0,0.8696]],[[95528.0,0.157022],[95531.0,0.209357],[95535.0,0.209347],[95537.0,0.03801679],[95539.0,0.0831]]]
["bitfinex","BTCUSD",1739334027702,[[95519.0,0.001],[95510.0,0.02449013],[95500.0,0.14710439],[95491.0,0.0002],[95480.0,0.01]],[[95520.0,0.02927253],[95521.0,0.001],[95523.0,0.08265745],[95527.0,0.0462],[95528.0,0.209364]]]
["bitfinex","BTCUSD",1739334062263,[[95511.0,0.26503087],[95510.0,0.0201066],[95509.0,0.234149],[95507.0,0.217247],[95504.0,0.0498]],[[95512.0,0.00267376],[95518.0,0.01248808],[95519.0,0.00022387],[95520.0,0.00022387],[95523.0,0.00035745]]]
["bitfinex","BTCUSD",1739334104155,[[95563.0,0.1652756],[95562.0,0.03126112],[95561.0,0.209288],[95559.0,0.15697],[95557.0,0.02142214]],[[95564.0,0.00027049],[95566.0,0.00022408],[95574.0,0.156946],[95576.0,0.209257],[95578.0,0.00780642]]]
["bitfinex","BTCUSD",1739334121762,[[95563.0,0.00629469],[95562.0,0.0001066],[95559.0,0.02],[95558.0,0.156972],[95555.0,0.209301]],[[95566.0,0.0078097],[95567.0,0.156958],[95568.0,0.0804],[95569.0,0.209273],[95614.0,0.08200435]]]
["bitfinex","BTCUSD",1739334148067,[[95562.0,0.0021066],[95553.0,0.00015322],[95552.0,0.0001066],[95522.0,0.18389116],[95520.0,0.14710439]],[[95563.0,0.89741311],[95565.0,0.209283],[95567.0,0.209277],[95569.0,0.00022387],[95571.0,0.01]]]
["bitfinex","BTCUSD",1739334193953,[[95538.0,0.14710439],[95537.0,0.18473162],[95534.0,0.209349],[95509.0,0.0001068],[95503.0,0.01]],[[95550.0,0.156986],[95552.0,0.209312],[95556.0,0.209301],[95561.0,0.20929],[95995.0,60.0]]]
["bitfinex","BTCUSD",1739334248977,[[95521.0,0.01],[95519.0,0.0001066],[95516.0,0.0001066],[95515.0,0.157043],[95514.0,0.03309727]],[[95522.0,0.00122387],[95523.0,0.00034031],[95529.0,0.0755],[95530.0,0.157019],[95534.0,0.0482]]]
["bitfinex","BTCUSD",1739334300652,[[95518.0,0.0001065],[95512.0,0.157046],[95510.0,0.18993885],[95509.0,0.0001068],[95475.0,0.01]],[[95519.0,0.01180104],[95523.0,0.157031],[95526.0,0.209367],[95530.0,0.00022387],[95536.0,0.209346]]]
["bitfinex","BTCUSD",1739334328576,[[95509.0,0.0001068],[95503.0,0.04271746],[95502.0,0.157064],[95500.0,0.209423],[95499.0,0.0001066]],[[95510.0,0.157051],[95512.0,0.209399],[95515.0,0.15593319],[95517.0,0.209388],[95524.0,0.20959487]]]
["bitfinex","BTCUSD",1739334372276,[[95465.0,0.99092619],[95462.0,0.28087349],[95461.0,0.509507],[95460.0,0.0001066],[95456.0,0.29420878]],[[95466.0,0.00147586],[95474.0,0.00044537],[95493.0,0.00022387],[95499.0,0.209426],[95528.0,0.03681561]]]
["bitfinex","BTCUSD",1739334391974,[[95469.0,0.157117],[95466.0,0.209498],[95465.0,0.0001066],[95464.0,0.04160671],[95399.0,0.05211979]],[[95472.0,0.0472],[95473.0,0.0822],[95474.0,0.00066924],[95477.0,0.157107],[95480.0,0.209468]]]
["bitfinex","BTCUSD",1739334441345,[[95480.0,0.10250365],[95475.0,0.1572136],[95474.0,0.04289053],[95473.0,0.0824],[95472.0,0.209484]],[[95481.0,0.00116837],[95488.0,0.157088],[95491.0,0.209444],[95495.0,0.209437],[97419.0,0.002023]]]
["bitfinex","BTCUSD",1739334510200,[[95455.0,0.14020827],[95454.0,0.157142],[95451.0,0.209729],[95448.0,0.02150434],[95446.0,0.0456]],[[95463.0,0.157129],[95465.0,0.157126],[95469.0,0.209494],[95473.0,0.0471],[95477.0,0.209475]]]
["bitfinex","BTCUSD",1739334547811,[[95427.0,0.157188],[95424.0,0.23091854],[95421.0,0.10250365],[95420.0,0.14830163],[94287.0,0.0025]],[[95430.0,0.00022387],[95436.0,0.157174],[95438.0,0.209562],[95475.0,0.324218],[95476.0,0.08380166]]]
["bitfinex","BTCUSD",1739334574796,[[95429.0,0.47530681],[95428.0,0.00784],[95427.0,0.157188],[95425.0,0.209586],[95424.0,0.23091854]],[[95430.0,0.00122387],[95451.0,0.08440185],[95455.0,0.157143],[95457.0,0.20294],[95461.0,0.209511]]]
["bitfinex","BTCUSD",1739334617122,[[95503.0,0.51509613],[95501.0,0.20942],[95500.0,0.3],[95499.0,0.209424],[95497.0,0.049]],[[95504.0,0.00129361],[95506.0,0.00022366],[95509.0,0.00022387],[95528.0,0.047],[95532.0,0.079]]]
["bitfinex","BTCUSD",1739334642532,[[95445.0,0.157157],[95444.0,0.209546],[95440.0,0.24646259],[95436.0,0.22617854],[95394.0,0.15692]],[[95450.0,0.002],[95453.0,0.157145],[95457.0,0.209519],[95460.0,0.209512],[95461.0,0.0774]]]
["bitfinex","BTCUSD",1739334675751,[[95455.0,0.22951915],[95453.0,0.209527],[95449.0,0.209534],[95448.0,0.14757854],[95441.0,0.0363429]],[[95459.0,0.007],[95461.0,0.00022366],[95465.0,0.209501],[95470.0,0.209491],[95498.0,0.01]]]
["bitfinex","BTCUSD",1739334731668,[[95450.0,0.0001065],[95445.0,0.157158],[95443.0,0.23030555],[95441.0,0.0827],[95283.0,0.4]],[[95457.0,0.157139],[95461.0,0.209509],[95462.0,0.00144542],[95464.0,0.209503],[95466.0,0.0464]]]
["bitfinex","BTCUSD",1739334766371,[[95456.0,0.0371613],[95450.0,0.14768504],[95447.0,0.209538],[94286.0,0.00054506],[94281.0,0.0005]],[[95457.0,0.001],[95459.0,0.006],[95460.0,0.00228915],[95464.0,0.209504],[95496.0,0.04675751]]]
["bitfinex","BTCUSD",1739334790077,[[95472.0,0.0001066],[95456.0,0.0001066],[95455.0,0.03581846],[95454.0,0.157143],[95451.0,0.209531]],[[95473.0,0.157112],[95475.0,0.20948],[95477.0,0.20951954],[95479.0,0.00022366],[95481.0,0.209467]]]
["bitfinex","BTCUSD",1739334831824,[[95424.0,0.10250365],[95422.0,0.157196],[95420.0,0.10670894],[95419.0,0.209599],[95415.0,0.209609]],[[95426.0,0.01956253],[95427.0,0.0097817],[95428.0,0.002],[95432.0,0.00780745],[95434.0,0.18841584]]]
["bitfinex","BTCUSD",1739334860868,[[95425.0,0.007],[95420.0,0.03140894],[95416.0,0.209608],[95410.0,0.14757854],[95409.0,0.217542]],[[95426.0,0.00166933],[95434.0,0.0476],[95435.0,0.0776],[95476.0,0.01]]]
["bitfinex","BTCUSD",1739334907569,[[95425.0,0.43269465],[95424.0,0.0494],[95423.0,0.209592],[95422.0,0.209595],[95419.0,0.3]],[[95426.0,0.00066933],[95447.0,0.16050166],[95455.0,0.05405949]]]
["bitfinex","BTCUSD",1739334961098,[[95443.0,0.157161],[95442.0,0.0021065],[95440.0,0.4035201],[95439.0,0.02694232],[95435.0,0.209565]],[[95451.0,0.157148],[95455.0,0.209524],[95457.0,0.08332387],[95459.0,0.257014],[95464.0,0.209505]]]
["bitfinex","BTCUSD",1739334988081,[[95459.0,0.209514],[95458.0,0.02106306],[95457.0,0.001],[95455.0,0.03338524],[95454.0,0.30650555]],[[95464.0,0.009],[95468.0,0.0475],[95469.0,0.0816],[95472.0,0.157115],[95474.0,0.209481]]]
["bitfinex","BTCUSD",1739335025186,[[95451.0,0.0001066],[95450.0,6.528e-05],[95446.0,0.0001065],[95442.0,0.0001065],[95431.0,0.02944244]],[[95452.0,0.5067203],[95454.0,0.209526],[95456.0,0.20952],[95460.0,0.15509605],[95461.0,0.22245572]]]
["bitfinex","BTCUSD",1739335058349,[[95435.0,0.0001066],[95431.0,0.0001066],[95424.0,0.0769],[95420.0,0.09698255],[95419.0,0.02064699]],[[95436.0,0.22765019],[95438.0,0.20956],[95442.0,0.209551],[95446.0,0.0816],[95447.0,0.209541]]]
["bitfinex","BTCUSD",1739335088680,[[95425.0,0.00757772],[95424.0,0.157192],[95420.0,0.2097056],[95408.0,0.1710231],[95383.0,0.0929892]],[[95426.0,0.07650979],[95431.0,0.00783917],[95436.0,0.15739687],[95440.0,0.03135977],[95531.0,1.04444908]]]
["bitfinex","BTCUSD",1739335123150,[[95423.0,0.01087664],[95421.0,0.157197],[95420.0,0.03676578],[95419.0,0.209601],[95418.0,0.0001066]],[[95426.0,0.00022387],[95429.0,0.157185],[95432.0,0.209573],[95436.0,0.20978887],[95438.0,0.0819]]]
["bitfinex","BTCUSD",1739335174005,[[95452.0,0.157146],[95451.0,0.20953],[95449.0,0.209535],[95448.0,0.11198621],[95446.0,0.0495]],[[95454.0,0.00422387],[95458.0,0.00012604],[95464.0,0.15735087],[95467.0,0.209497],[95471.0,0.209488]]]
["bitfinex","BTCUSD",1739335237817,[[95472.0,0.161114],[95470.0,0.209488],[95469.0,0.17098857],[95468.0,0.209492],[95462.0,0.07136649]],[[95473.0,0.00022387],[95475.0,0.00022387],[95479.0,0.00022366],[95484.0,0.00022387],[95490.0,0.0832]]]
["bitfinex","BTCUSD",1739335246160,[[95493.0,0.42791355],[95492.0,0.15],[95491.0,0.509442],[95489.0,0.209446],[95486.0,0.209454]],[[95504.0,0.00022366],[95520.0,0.0832],[95526.0,0.25592564],[95528.0,0.157022],[95532.0,0.209353]]]
["bitfinex","BTCUSD",1739335316017,[[95539.0,0.15722665],[95538.0,0.0811],[95537.0,0.209341],[95536.0,0.02414522],[95535.0,0.209347]],[[95540.0,0.00045938],[95549.0,0.00042366],[95558.0,0.0494],[95582.0,0.08380166],[95587.0,0.01]]]
["bitfinex","BTCUSD",1739335346858,[[95548.0,0.156988],[95546.0,0.20954565],[95545.0,0.0787],[95542.0,0.209331],[95540.0,0.14739249]],[[95556.0,0.156976],[95559.0,0.209294],[95563.0,0.209288],[95569.0,0.0789],[95570.0,0.209271]]]
["bitfinex","BTCUSD",1739335391868,[[95523.0,0.0753],[95522.0,0.0464],[95519.0,0.001],[95518.0,0.157037],[95517.0,0.04010347]],[[95530.0,0.157019],[95531.0,0.209356],[95536.0,0.209347],[95540.0,0.11191509],[95545.0,0.209325]]]
["bitfinex","BTCUSD",1739335470041,[[95546.0,0.00022365],[95537.0,0.02419217],[95530.0,0.14739202],[95528.0,0.20936],[95524.0,0.209371]],[[95547.0,0.20679],[95549.0,0.209318],[95551.0,0.209314],[95554.0,0.209305],[95555.0,3.638e-05]]]
["bitfinex","BTCUSD",1739335502812,[[95537.0,0.157006],[95531.0,0.209356],[95530.0,0.12057713],[95528.0,0.02099614],[95497.0,0.01]],[[95544.0,0.00323991],[95546.0,0.156993],[95549.0,0.209318],[95552.0,0.209312],[95555.0,3.638e-05]]]
["bitfinex","BTCUSD",1739335534354,[[95570.0,0.5722216],[95567.0,0.209277],[95566.0,0.209277],[95563.0,0.30730006],[95562.0,0.37136649]],[[95571.0,0.00101419],[95590.0,0.0001065],[95592.0,0.08380166],[95596.0,0.2353084],[95598.0,0.209209]]]
["bitfinex","BTCUSD",1739335564951,[[95588.0,0.00022365]],[[95589.0,0.1570275],[95591.0,0.213224],[95593.0,0.20922],[95595.0,0.02394743],[95596.0,0.0019984]]]
["bitfinex","BTCUSD",1739335600287,[[95626.0,0.156861],[95625.0,0.01881204],[95624.0,0.209152],[95622.0,0.23018063],[95618.0,0.209164]],[[95627.0,0.00023995],[95632.0,0.000114],[95639.0,0.15684],[95640.0,0.0001065],[95641.0,0.285815]]]
["bitfinex","BTCUSD",1739335630052,[[95679.0,0.156774],[95677.0,0.209036],[95673.0,0.359044],[95671.0,0.01935129],[95610.0,1.045905]],[[95681.0,0.00900335],[95685.0,0.0001065],[95689.0,0.156758],[95691.0,0.0001065],[95692.0,0.2235664]]]
["bitfinex","BTCUSD",1739335678369,[[95684.0,0.00022365],[95680.0,0.00022365],[95679.0,0.00022365],[95672.0,0.22597011],[95670.0,0.19588291]],[[95686.0,0.156763],[95688.0,0.209012],[95691.0,0.209006],[95698.0,0.0771],[95743.0,0.07814961]]]
["bitfinex","BTCUSD",1739335730309,[[95718.0,0.156709],[95716.0,0.09381053],[95715.0,0.208952],[95713.0,0.208957],[95710.0,0.14738291]],[[95723.0,0.00018596],[95729.0,0.156693],[95733.0,0.208916],[95736.0,0.208907],[95742.0,0.258194]]]
["bitfinex","BTCUSD",1739335744306,[[95709.0,0.15694744],[95706.0,0.208972],[95703.0,0.288179],[95701.0,0.01547273],[95700.0,0.14738291]],[[95710.0,0.004],[95717.0,0.156713],[95719.0,0.208945],[95727.0,0.0765],[95732.0,0.208917]]]
["bitfinex","BTCUSD",1739335805056,[[95654.0,0.59628781],[95653.0,0.3],[95652.0,0.20909],[95650.0,0.209093],[95649.0,0.02056445]],[[95655.0,0.0011067],[95682.0,0.209025],[95685.0,0.20902],[97486.0,0.00070732],[97489.0,0.0002]]]
["bitfinex","BTCUSD",1739335839499,[[95697.0,0.003],[95689.0,0.01202469],[95683.0,0.02133643],[95682.0,0.258624],[95667.0,0.00792]],[[95698.0,0.1578496],[95701.0,0.208986],[95702.0,0.289083],[95703.0,0.00013329],[95710.0,0.0001066]]]
["bitfinex","BTCUSD",1739335874042,[[95680.0,0.0006],[95677.0,0.209036],[95673.0,0.20926886],[95671.0,0.05811281],[95331.0,60.0004]],[[95685.0,0.156764],[95686.0,0.003],[95691.0,0.209006],[95695.0,0.10250365],[95700.0,0.0803]]]
["bitfinex","BTCUSD",1739335976402,[[95641.0,0.00567746],[95640.0,0.156837],[95637.0,0.209124],[95635.0,0.01402997],[95634.0,0.00066816]],[[95648.0,0.157826],[95650.0,0.209097],[95653.0,0.20909],[95655.0,0.0851],[97481.0,4.8e-05]]]
["bitfinex","BTCUSD",1739336011127,[[95611.0,0.575245],[95610.0,0.29467226],[95598.0,0.00104579],[95597.0,0.209211],[95594.0,0.31326572]],[[95641.0,0.156837],[95643.0,0.09394208],[95644.0,0.209109],[95652.0,0.209092],[95656.0,0.12988]]]
["bitfinex","BTCUSD",1739336049170,[[95633.0,0.0001066],[95610.0,0.0001066],[95603.0,0.01308651],[95601.0,0.0476],[95600.0,0.0765]],[[95634.0,0.28535065],[95635.0,0.1068],[95636.0,0.209127],[95637.0,0.06233347],[95638.0,0.209123]]]
["bitfinex","BTCUSD",1739336077116,[[95610.0,0.05195428],[95606.0,0.0783],[95600.0,0.35653913],[95596.0,0.209213],[95571.0,0.03057281]],[[95611.0,0.17564613],[95613.0,0.209177],[95622.0,0.15],[95634.0,0.02142086],[95635.0,0.23913]]]
["bitfinex","BTCUSD",1739336130589,[[95633.0,0.15789448],[95631.0,0.209135],[95629.0,0.209141],[95627.0,0.02140733],[95606.0,0.01]],[[95634.0,0.00022387],[95641.0,0.00022387],[95643.0,0.00022387],[95653.0,0.156816],[95655.0,0.209085]]]
["bitfinex","BTCUSD",1739336171426,[[95651.0,0.15682],[95649.0,0.01201187],[95648.0,0.209099],[95646.0,0.209103],[95640.0,0.14708824]],[[95656.0,0.0818],[95657.0,0.0463],[95660.0,0.156805],[95662.0,0.209069],[95665.0,0.209064]]]
["bitfinex","BTCUSD",1739336225574,[[95627.0,0.156859],[95619.0,0.00017949],[95618.0,0.1471757],[95617.0,0.00361386],[95616.0,0.209169]],[[95628.0,0.01960971],[95629.0,0.009],[95635.0,0.156846],[95638.0,0.2092286],[95646.0,0.209104]]]
["bitfinex","BTCUSD",1739336275322,[[95623.0,0.43108222],[95622.0,0.17161091],[95620.0,0.209161],[95619.0,0.00028609],[95618.0,0.28053049]],[[95624.0,0.0001066],[95633.0,0.0001066],[95638.0,0.0001066],[95647.0,0.08364526],[95656.0,0.0790066]]]
["bitfinex","BTCUSD",1739336345962,[[95648.0,0.156824],[95644.0,0.209108],[95643.0,0.01388995],[95641.0,0.209115],[95633.0,0.20913]],[[95650.0,0.00055139],[95652.0,0.0754],[95654.0,0.156816],[95656.0,0.0001066],[95661.0,0.209072]]]
["bitfinex","BTCUSD",1739336374463,[[95669.0,0.15679],[95665.0,0.20906],[95662.0,0.209067],[95661.0,0.09389183],[95660.0,0.09652456]],[[95674.0,0.0021066],[95676.0,0.157779],[95679.0,0.209034],[95682.0,0.209025],[95751.0,0.0955]]]
["bitfinex","BTCUSD",1739336406063,[[95673.0,0.4906073],[95672.0,0.19076037],[95671.0,0.209048],[95670.0,0.3],[95669.0,0.209053]],[[95674.0,0.0001066],[95698.0,0.0001066],[95709.0,0.0002],[95710.0,0.0001066],[95711.0,0.208963]]]
["bitfinex","BTCUSD",1739336437530,[[95650.0,0.00022386],[95649.0,0.1470606],[95643.0,0.20911],[95641.0,0.15],[95638.0,0.07552386]],[[95660.0,0.156806],[95661.0,0.00647559],[95662.0,0.01954929],[95663.0,0.001],[95664.0,0.2091726]]]
["bitfinex","BTCUSD",1739336504811,[[95649.0,0.53913421],[95647.0,0.209101],[95644.0,0.204731],[95642.0,0.07136649],[95641.0,0.3]],[[95677.0,0.08364526],[95678.0,0.156776],[95681.0,0.209029],[95686.0,0.209018],[95688.0,0.15984526]]]
["bitfinex","BTCUSD",1739336531816,[[95692.0,0.5117593],[95690.0,0.209007],[95688.0,0.209011],[95687.0,0.1410628],[95685.0,0.209017]],[[95693.0,0.0001066],[95698.0,0.0001066],[95709.0,0.0002],[95717.0,0.0775],[95720.0,0.00022387]]]
["bitfinex","BTCUSD",1739336579565,[[95728.0,0.156693],[95724.0,0.15],[95721.0,0.20894],[95720.0,0.01504909],[95719.0,0.14717804]],[[95729.0,0.0001065],[95730.0,0.00013326],[95747.0,0.208884],[95758.0,0.208861],[95759.0,0.28050078]]]
["bitfinex","BTCUSD",1739336598078,[[95726.0,0.156695],[95725.0,0.20893],[95720.0,0.20916565],[95719.0,0.01484908],[95656.0,0.13569971]],[[95729.0,0.0001065],[95738.0,0.156677],[95739.0,0.045],[95740.0,0.208901],[95744.0,0.20889]]]
["bitfinex","BTCUSD",1739336653559,[[95685.0,0.06191389],[95675.0,0.01361314],[95671.0,0.13174526],[95653.0,0.30792],[95644.0,0.09364526]],[[95703.0,0.208979],[95704.0,0.0802],[95710.0,0.09638802],[95716.0,0.01],[95720.0,0.09638802]]]
["bitfinex","BTCUSD",1739336710072,[[95759.0,0.1609661],[95758.0,0.156643],[95756.0,0.208863],[95755.0,0.208865],[95747.0,0.208882]],[[95760.0,0.00028413],[95772.0,0.0827],[95774.0,0.156619],[95778.0,0.208817],[95787.0,0.208797]]]
["bitfinex","BTCUSD",1739336757485,[[95752.0,0.156653],[95751.0,0.00122365],[95749.0,0.30015695],[95745.0,0.208886],[95741.0,0.15]],[[95764.0,0.0041065],[95766.0,0.156631],[95768.0,0.208838],[95771.0,0.208831],[95790.0,0.01123248]]]
["bitfinex","BTCUSD",1739336788681,[[95751.0,0.00222365],[95749.0,0.00022365],[95739.0,0.00022386],[95724.0,0.08364526],[95719.0,0.01111842]],[[95752.0,0.98573244],[95754.0,0.208869],[95756.0,0.208864],[95758.0,0.02094044],[95909.0,0.08384526]]]
["bitfinex","BTCUSD",1739336827365,[[95707.0,0.01073994],[95699.0,0.0827],[95697.0,0.0482],[95692.0,0.209002],[95690.0,0.14702212]],[[95714.0,0.208955],[95715.0,0.00783864],[95716.0,0.006],[95720.0,0.08052387],[95724.0,0.045]]]
["bitfinex","BTCUSD",1739336852525,[[95696.0,7.2e-07],[95685.0,0.00022386],[95666.0,0.08364526],[95662.0,0.01066297],[95657.0,0.048]],[[95697.0,0.50884765],[95698.0,0.0457],[95699.0,0.51604013],[95700.0,0.00788],[95701.0,0.02072509]]]
["bitfinex","BTCUSD",1739336890639,[[95721.0,0.30472612],[95718.0,0.208945],[95709.0,0.21348396],[95705.0,0.208975],[95695.0,0.08364526]],[[95730.0,0.156691],[95731.0,0.006],[95734.0,0.208912],[95735.0,0.07084658],[95738.0,0.208904]]]
["bitfinex","BTCUSD",1739336917862,[[95751.0,0.15770024],[95748.0,0.20888],[95746.0,0.21959354],[95742.0,0.29404424],[95740.0,0.2298994]],[[95752.0,0.0021065],[95762.0,0.0791],[95764.0,0.0001065],[95770.0,0.156626],[95799.0,0.20899487]]]
["bitfinex","BTCUSD",1739336984580,[[95746.0,0.33053414],[95745.0,0.208887],[95742.0,0.208892],[95740.0,0.09638764],[95707.0,0.51124724]],[[95748.0,0.0001066],[95752.0,0.00044374],[95764.0,0.1567415],[95766.0,0.0754],[95767.0,0.208841]]]
["bitfinex","BTCUSD",1739337042296,[[95864.0,0.156471],[95862.0,0.208632],[95861.0,0.06716099],[95860.0,0.208636],[95859.0,0.0078]],[[95865.0,0.03092288],[95884.0,0.0144559],[95888.0,0.0771],[95889.0,0.0479],[95909.0,0.08384526]]]
["bitfinex","BTCUSD",1739337064910,[[95858.0,0.156481],[95857.0,0.208643],[95856.0,0.01],[95853.0,0.208651],[95848.0,0.10250365]],[[95860.0,0.00013299],[95870.0,0.156463],[95871.0,0.208613],[95876.0,0.208602],[95894.0,0.023]]]
["bitfinex","BTCUSD",1739337085386,[[95844.0,0.00022344],[95824.0,0.208713],[95820.0,0.23029724],[95813.0,0.00784],[95811.0,0.0002]],[[95845.0,0.00124917],[95846.0,0.156501],[95847.0,0.208666],[95849.0,0.208663],[95850.0,0.0794]]]
["bitfinex","BTCUSD",1739337121967,[[95856.0,0.208645],[95853.0,0.208652],[95852.0,0.01850887],[95686.0,0.4],[95612.0,0.01633881]],[[95867.0,0.156468],[95870.0,0.208615],[95871.0,0.00124917],[95875.0,0.208606],[95963.0,0.05202568]]]
["bitfinex","BTCUSD",1739337164514,[[95860.0,0.19020883],[95850.0,0.35530998],[95845.0,0.0465],[95843.0,0.08364526],[95827.0,0.30824]],[[95862.0,0.0001066],[95873.0,0.208609],[95876.0,0.0001065],[95885.0,0.0816],[95888.0,0.17122722]]]
["bitfinex","BTCUSD",1739337189141,[[95850.0,0.00462336],[95849.0,0.00022386],[95846.0,0.156499],[95845.0,0.0465],[95844.0,0.20889486]],[[95855.0,0.001],[95857.0,0.15773217],[95860.0,0.208638],[95862.0,0.2091831],[95944.0,0.0001064]]]
["bitfinex","BTCUSD",1739337251513,[[95896.0,0.156419],[95894.0,0.208562],[95892.0,0.129],[95888.0,0.208574],[94445.0,4e-05]],[[95897.0,0.0001065],[95903.0,0.156408],[95906.0,0.00077289],[95907.0,0.208535],[95911.0,0.208526]]]
["bitfinex","BTCUSD",1739337281607,[[95900.0,0.28923885],[95898.0,0.208553],[95896.0,0.208558],[95894.0,0.02072178],[95891.0,0.30462922]],[[95901.0,0.0011065],[95920.0,0.156381],[95922.0,0.208504],[95926.0,0.208494],[95948.0,0.00784]]]
["bitfinex","BTCUSD",1739337325265,[[95844.0,0.00066736],[95837.0,0.0457],[95834.0,0.15],[95830.0,0.35524634],[94408.0,0.00027667]],[[95856.0,0.208646],[95857.0,0.00077289],[95861.0,0.208637],[95869.0,0.208618],[95870.0,0.14654534]]]
["bitfinex","BTCUSD",1739337345586,[[95851.0,0.05936156],[95850.0,0.01937298],[95848.0,0.306497],[95847.0,0.0803],[95833.0,0.00784]],[[95861.0,0.156477],[95863.0,0.208631],[95864.0,0.0001066],[95867.0,0.208622],[95901.0,0.03049057]]]
["bitfinex","BTCUSD",1739337380956,[[95828.0,0.00488069],[95826.0,0.156533],[95823.0,0.258416],[95821.0,0.208722],[95819.0,0.01211165]],[[95845.0,0.10250365],[95846.0,0.208668],[95847.0,0.0751],[95849.0,0.0004432],[95860.0,0.19584534]]]
["bitfinex","BTCUSD",1739337460473,[[95834.0,0.63743682],[95832.0,0.208697],[95830.0,0.208701],[95826.0,0.208709],[95825.0,0.14655895]],[[95835.0,0.00122387],[95850.0,0.00022387],[95856.0,0.156484],[95858.0,0.208642],[95859.0,0.08364526]]]
["bitfinex","BTCUSD",1739337503997,[[95849.0,0.25899965],[95847.0,0.208664],[95844.0,0.497344],[95843.0,0.07136649],[95840.0,0.14646334]],[[95850.0,0.00366707],[95864.0,0.0001066],[95870.0,0.208617],[95871.0,0.08364526],[95890.0,0.14646334]]]
["bitfinex","BTCUSD",1739337540858,[[95917.0,0.2309587],[95914.0,0.208519],[95913.0,0.02239316],[95912.0,0.208523],[95908.0,0.35499434]],[[95918.0,0.00023946],[95920.0,0.00022387],[95929.0,0.0755],[95931.0,0.0457],[95950.0,0.14646334]]]
["bitfinex","BTCUSD",1739337579259,[[95959.0,0.156316],[95956.0,0.208428],[95952.0,0.208437],[95949.0,0.10250365],[95940.0,0.24187028]],[[95960.0,0.00023938],[95968.0,0.156302],[95971.0,0.208397],[95972.0,0.0001065],[95974.0,0.284889]]]
["bitfinex","BTCUSD",1739337597764,[[95957.0,0.156319],[95954.0,0.208433],[95951.0,0.0819],[95950.0,0.22630019],[95934.0,0.24144526]],[[95971.0,0.208396],[95972.0,0.0001065],[95981.0,0.208375],[95990.0,0.37188684],[97650.0,0.000753]]]
["bitfinex","BTCUSD",1739337642322,[[95921.0,0.50551692],[95920.0,0.15638],[95919.0,0.208508],[95916.0,0.208514],[95911.0,0.208526]],[[95922.0,0.0021066],[95957.0,0.08364526],[95967.0,0.0078],[95970.0,0.22786334],[95982.0,0.02]]]
["bitfinex","BTCUSD",1739337662848,[[95955.0,0.00013278],[95949.0,0.01604511],[95943.0,0.233041],[95941.0,0.049],[95939.0,0.208464]],[[95956.0,0.15736319],[95958.0,0.208425],[95961.0,0.208418],[95963.0,0.10250365],[95964.0,0.002]]]
["bitfinex","BTCUSD",1739337702495,[[95947.0,0.54907128],[95946.0,0.156337],[95944.0,0.208454],[95943.0,0.508456],[95940.0,0.07159014]],[[95948.0,0.0011065],[95980.0,0.0144559],[95986.0,0.08364526],[95988.0,0.156269],[95989.0,0.0002]]]
["bitfinex","BTCUSD",1739337763555,[[95963.0,0.09347757],[95960.0,0.19577726],[95531.0,60.0004],[94445.0,4e-05],[94444.0,0.002051]],[[95981.0,0.001],[95986.0,0.10250365],[95987.0,0.00013277],[95989.0,0.208357],[95993.0,0.208349]]]
["bitfinex","BTCUSD",1739337805003,[[96012.0,0.52113365],[96011.0,0.3],[96010.0,0.20831],[96008.0,0.208314],[96007.0,0.59528585]],[[96013.0,0.000268],[96014.0,0.0001065],[96047.0,0.2322805],[96049.0,0.208229],[96052.0,0.0479066]]]
["bitfinex","BTCUSD",1739337837050,[[96036.0,0.156191],[96035.0,0.208256],[96031.0,0.208265],[96025.0,0.10250365],[96024.0,0.208281]],[[96042.0,0.00112912],[96045.0,0.156176],[96047.0,0.2540385],[96050.0,0.0749],[96070.0,0.50445926]]]
["bitfinex","BTCUSD",1739337871634,[[96016.0,0.00222365],[96012.0,0.00022365],[95980.0,0.08364526],[95979.0,0.22137343]],[[96017.0,0.50726093],[96019.0,0.208293],[96021.0,0.2424433],[96022.0,0.01],[96026.0,0.14627726]]]
["bitfinex","BTCUSD",1739337932929,[[96016.0,0.242623],[96014.0,0.208301],[96013.0,0.049],[96012.0,0.22087319],[96008.0,0.02072193]],[[96017.0,0.00023937],[96040.0,0.156185],[96042.0,0.208242],[96046.0,0.3363396],[96055.0,0.0129433]]]
["bitfinex","BTCUSD",1739337972971,[[96042.0,0.156181],[96036.0,0.208253],[96034.0,0.0477],[96032.0,0.208263],[96030.0,0.14627726]],[[96047.0,0.00044265],[96050.0,0.156168],[96053.0,0.208218],[96057.0,0.0802],[96058.0,0.208207]]]
["bitfinex","BTCUSD",1739338021153,[[96000.0,2.58222554],[95972.0,0.16078007],[95971.0,0.13064526],[95970.0,0.00022386],[95968.0,0.0758]],[[96001.0,0.51272568],[96003.0,0.01],[96004.0,0.208324],[96006.0,0.208321],[96009.0,0.43584222]]]
["bitfinex","BTCUSD",1739338044340,[[96000.0,2.07722554],[95994.0,0.0759],[95991.0,0.06205301],[95986.0,0.208362],[95970.0,0.14632128]],[[96001.0,0.156248],[96004.0,0.208325],[96006.0,0.20832],[96007.0,0.10250365],[96016.0,0.208299]]]
["bitfinex","BTCUSD",1739338078264,[[96023.0,0.156212],[96021.0,0.208286],[96018.0,0.208294],[96017.0,0.0827],[96000.0,2.44454623]],[[96024.0,0.0001066],[96039.0,0.156187],[96046.0,0.208233],[96047.0,0.0001066],[96121.0,0.0001066]]]
["bitfinex","BTCUSD",1739338115993,[[96045.0,0.00022386],[96031.0,0.01510965],[96027.0,0.364478],[96024.0,0.08364526],[95862.0,0.4]],[[96046.0,0.10250365],[96047.0,0.156174],[96048.0,0.208229],[96050.0,0.0468],[96051.0,0.288423]]]
["bitfinex","BTCUSD",1739338157781,[[96030.0,0.00022386],[96026.0,0.208275],[96025.0,0.00022386],[96022.0,0.15],[96020.0,0.0791]],[[96040.0,0.0001066],[96043.0,0.20824],[96051.0,0.0789],[96069.0,0.0102],[96070.0,0.231183]]]
["bitfinex","BTCUSD",1739338231654,[[96014.0,0.157225],[96013.0,0.01454662],[96012.0,0.208307],[96010.0,0.17470297],[96009.0,0.208313]],[[96025.0,0.00608289],[96026.0,0.156207],[96029.0,0.20827],[96034.0,0.079],[96042.0,0.208243]]]
["bitfinex","BTCUSD",1739338269722,[[96019.0,0.00044265],[96015.0,0.156225],[96013.0,0.06338421],[96011.0,0.208308],[96009.0,0.208312]],[[96024.0,0.15621],[96025.0,0.208279],[96029.0,0.208271],[96030.0,0.10250365],[97259.0,0.00771694]]]
["bitfinex","BTCUSD",1739338303698,[[96012.0,0.0011066],[96002.0,0.00022386],[96000.0,2.07709277],[95999.0,0.0459],[95997.0,0.01257208]],[[96013.0,0.156228],[96015.0,0.31080465],[96017.0,0.0811],[96018.0,0.208294],[96020.0,4.423e-05]]]
["bitfinex","BTCUSD",1739338363262,[[96005.0,0.00250498],[96004.0,0.0001066],[96000.0,1.57358252],[95995.0,0.156257],[95992.0,0.208348]],[[96006.0,0.15995942],[96008.0,0.208317],[96012.0,0.31081165],[96013.0,0.00022387],[96022.0,0.01243194]]]
["bitfinex","BTCUSD",1739338381722,[[96005.0,0.00010915],[96004.0,0.0001066],[96003.0,0.208325],[95999.0,0.22055664],[95994.0,0.1305]],[[96013.0,0.00422387],[96014.0,0.156228],[96016.0,0.208298],[96020.0,0.20833423],[96027.0,0.20849987]]]
["bitfinex","BTCUSD",1739338443117,[[96000.0,0.0003089],[95971.0,0.08364526],[95970.0,0.00022386],[95968.0,0.0777],[95964.0,0.0457]],[[96001.0,0.89533768],[96003.0,0.208328],[96005.0,0.208323],[96006.0,0.00022387],[96007.0,0.208319]]]
["bitfinex","BTCUSD",1739338505266,[[95976.0,0.0011066],[95966.0,0.156304],[95963.0,0.208413],[95960.0,0.30434475],[95958.0,0.01154914]],[[95977.0,0.25879065],[95979.0,0.1783526],[95980.0,0.00022387],[95981.0,0.283875],[95982.0,0.0492]]]
["bitfinex","BTCUSD",1739338515021,[[95977.0,0.156286],[95976.0,0.01588397],[95974.0,0.208387],[95971.0,0.208394],[95802.0,0.4]],[[95979.0,0.00022387],[95980.0,0.00022387],[95984.0,0.15632021],[96000.0,0.107397],[96001.0,0.00022387]]]
["bitfinex","BTCUSD",1739338580044,[[95997.0,0.40628809],[95996.0,0.156255],[95995.0,0.208344],[95992.0,0.208348],[95991.0,0.0001066]],[[95998.0,0.00222387],[96013.0,0.00022387],[96024.0,0.0791],[96027.0,0.20849887],[96040.0,0.14599732]]]
["bitfinex","BTCUSD",1739338613017,[[96012.0,0.31323],[96010.0,0.20831],[96009.0,0.0001066],[96008.0,0.208315],[96006.0,0.208318]],[[96013.0,0.00022387],[96020.0,0.1283],[96024.0,0.15621],[96027.0,0.15643087],[96032.0,0.208265]]]
["bitfinex","BTCUSD",1739338644980,[[95977.0,0.00023937],[95957.0,0.00022386],[95955.0,0.20843],[95947.0,0.01114478],[95946.0,0.0788]],[[95978.0,0.37928865],[95980.0,0.208376],[95981.0,0.208374],[95982.0,0.003],[95985.0,0.208366]]]
["bitfinex","BTCUSD",1739338680260,[[95940.0,0.001],[95939.0,0.0001066],[95938.0,0.24423334],[95933.0,0.04972386],[95910.0,0.36452532]],[[95952.0,0.003],[95953.0,0.004],[95955.0,0.156324],[95956.0,0.208429],[95960.0,0.31092365]]]
["bitfinex","BTCUSD",1739338741685,[[95908.0,0.00793115],[95907.0,0.1564],[95906.0,0.208536],[95904.0,0.20854],[95899.0,0.35454732]],[[95909.0,0.007],[95910.0,0.002],[95917.0,0.00022408],[95931.0,0.0773],[95935.0,0.256374]]]
["bitfinex","BTCUSD",1739338771804,[[95907.0,0.16101949],[95904.0,0.20854],[95903.0,0.00104265],[95902.0,0.208545],[95899.0,0.0831066]],[[95908.0,0.002],[95916.0,0.00013274],[95917.0,0.15660908],[95920.0,0.208507],[95922.0,0.0809]]]
["bitfinex","BTCUSD",1739338795724,[[95905.0,0.156403],[95903.0,0.208543],[95900.0,0.0001066],[95899.0,0.01418227],[95556.0,60.0]],[[95911.0,0.00022387],[95912.0,0.00013289],[95913.0,0.156392],[95915.0,0.208517],[95919.0,0.208511]]]
["bitfinex","BTCUSD",1739338832348,[[95902.0,0.0011066],[95900.0,0.0001466],[95899.0,0.0001066],[95896.0,0.156419],[95893.0,0.208564]],[[95903.0,0.156408],[95905.0,0.208541],[95910.0,0.04542387],[95916.0,0.28562238],[95928.0,0.208489]]]
["bitfinex","BTCUSD",1739338865385,[[95899.0,0.0001066],[95897.0,0.16876379],[95894.0,0.208562],[95890.0,0.30461478],[95884.0,0.358583]],[[95905.0,0.156404],[95908.0,0.208533],[95910.0,0.00022387],[95912.0,0.00022387],[96101.0,0.4]]]
["bitfinex","BTCUSD",1739338930338,[[95921.0,0.00482496],[95915.0,0.156387],[95913.0,0.001],[95910.0,0.09604478],[95908.0,0.208532]],[[95922.0,0.23320087],[95926.0,0.25381766],[95928.0,6.004e-05],[95929.0,0.208487],[95937.0,0.208472]]]
["bitfinex","BTCUSD",1739338983670,[[95928.0,0.0001066],[95914.0,6.004e-05],[95910.0,0.17131284],[95907.0,0.208534],[95906.0,0.15]],[[95929.0,0.20093176],[95930.0,0.04582387],[95931.0,0.156363],[95932.0,0.0761],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1739338997853,[[95915.0,0.163388],[95914.0,0.0831],[95913.0,0.015097],[95912.0,0.208524],[95911.0,0.208526]],[[95916.0,0.01850366],[95925.0,0.156372],[95927.0,0.208492],[95929.0,0.00026815],[95930.0,0.00022387]]]
["bitfinex","BTCUSD",1739339075350,[[95900.0,0.0071066],[95899.0,0.0001066],[95892.0,0.0788],[95889.0,0.15643],[95887.0,0.208578]],[[95901.0,0.156411],[95904.0,0.20876687],[95905.0,0.20854],[95908.0,0.208534],[95913.0,0.1013]]]
["bitfinex","BTCUSD",1739339109240,[[95904.0,0.156405],[95900.0,0.0001066],[95899.0,0.01381118],[95898.0,0.208554],[95727.0,0.4]],[[95906.0,0.00022387],[95911.0,0.156395],[95912.0,0.208524],[95917.0,0.20873787],[95919.0,0.00022387]]]
["bitfinex","BTCUSD",1739339169166,[[95943.0,0.01920896],[95942.0,0.09604478],[95940.0,0.208461],[95938.0,0.09604478],[95937.0,0.0779]],[[95964.0,0.208412],[95969.0,0.3256],[95979.0,0.00768],[95980.0,0.09604478],[95981.0,0.208374]]]
["bitfinex","BTCUSD",1739339218640,[[95948.0,0.00022386],[95947.0,0.15655786],[95945.0,0.20845],[95942.0,0.01330358],[95513.0,60.0]],[[95952.0,0.0001065],[95954.0,0.156326],[95957.0,0.2085326],[95960.0,0.09617761],[95961.0,0.286018]]]
["bitfinex","BTCUSD",1739339318419,[[95939.0,0.156348],[95937.0,0.208468],[95934.0,0.208476],[95933.0,0.0794066],[95685.0,0.01632683]],[[95944.0,0.00022387],[95946.0,0.00022387],[95949.0,0.156333],[95950.0,0.0001066],[95951.0,0.0001066]]]
["bitfinex","BTCUSD",1739339375727,[[95923.0,0.156374],[95922.0,0.208502],[95921.0,0.01295231],[95919.0,0.0755],[95917.0,0.30455578]],[[95927.0,0.00222387],[95931.0,0.156362],[95935.0,0.208475],[95939.0,0.534067],[95949.0,0.023]]]
["bitfinex","BTCUSD",1739339391113,[[95926.0,0.48731669],[95924.0,0.156373],[95923.0,0.0468],[95922.0,0.2085],[95921.0,0.01195231]],[[95927.0,0.00022387],[95946.0,0.00022387],[95951.0,0.0001066],[95956.0,0.156322],[95957.0,0.0001066]]]
["bitfinex","BTCUSD",1739339444038,[[95960.0,0.54291865],[95958.0,0.21999311],[95956.0,0.208428],[95952.0,0.208437],[95951.0,0.02137772]],[[95961.0,0.0001066],[95978.0,0.00022387],[95980.0,0.208378],[95984.0,0.208369],[97608.0,0.68950582]]]
["bitfinex","BTCUSD",1739339482482,[[95979.0,0.156283],[95975.0,0.208387],[95974.0,0.00104181],[95973.0,0.0205424],[95972.0,0.00022365]],[[95982.0,0.0001065],[95985.0,0.00022387],[95990.0,0.156267],[95992.0,0.208351],[95996.0,0.533943]]]
["bitfinex","BTCUSD",1739339532912,[[95981.0,0.007],[95976.0,0.15],[95975.0,0.15629],[95973.0,0.00022386],[95972.0,0.20861665]],[[95982.0,0.00791126],[95985.0,0.00022387],[95987.0,0.156271],[95988.0,0.0757],[95989.0,0.208359]]]
["bitfinex","BTCUSD",1739339633341,[[95959.0,0.01529004],[95957.0,0.00022386],[95956.0,0.00022386],[95954.0,0.01069341],[95953.0,0.0816]],[[95960.0,0.00791558],[95962.0,0.156311],[95964.0,0.208411],[95968.0,0.208404],[95969.0,4.425e-05]]]
["bitfinex","BTCUSD",1739339706036,[[95957.0,0.64696419],[95956.0,0.00022386],[95955.0,0.01075315],[95954.0,0.208431],[95952.0,0.208437]],[[95958.0,0.0001066],[95960.0,0.0001066],[95974.0,0.0001066],[95982.0,0.0001066],[95997.0,0.00786408]]]
["bitfinex","BTCUSD",1739339744956,[[95981.0,1.44073262],[95979.0,0.208377],[95976.0,0.208385],[95974.0,0.208389],[95973.0,0.1007157]],[[95982.0,2e-07],[96000.0,0.00022387],[96001.0,0.00022387],[96015.0,0.1252],[96029.0,0.156403]]]
["bitfinex","BTCUSD",1739339782311,[[96008.0,0.00456209],[96005.0,0.15646465],[96001.0,0.208331],[95997.0,0.208337],[95995.0,0.0792]],[[96014.0,0.0001065],[96017.0,0.203923],[96018.0,0.208294],[96023.0,0.29050787],[96051.0,0.05]]]
["bitfinex","BTCUSD",1739339833590,[[96005.0,0.00122365],[95998.0,0.0819],[95995.0,0.156257],[95993.0,0.208348],[95990.0,0.208353]],[[96006.0,0.01],[96007.0,0.156239],[96008.0,0.0001066],[96010.0,0.208312],[96012.0,0.00764]]]
["bitfinex","BTCUSD",1739339875046,[[96005.0,0.0454],[95998.0,0.078],[95997.0,0.21914374],[95994.0,0.208346],[95985.0,0.02091644]],[[96006.0,0.01105084],[96010.0,0.0001066],[96013.0,0.156229],[96014.0,0.0001065],[96020.0,0.09584856]]]
["bitfinex","BTCUSD",1739339960284,[[95995.0,0.08364526],[95993.0,0.156261],[95991.0,0.208352],[95987.0,0.208361],[95981.0,0.290072]],[[96009.0,0.156236],[96011.0,0.211309],[96013.0,0.0779],[96016.0,0.208299],[96017.0,0.05893966]]]
["bitfinex","BTCUSD",1739340003117,[[96024.0,0.30661365],[96021.0,0.208286],[96019.0,0.28431386],[96018.0,0.01057512],[95861.0,0.4]],[[96025.0,0.01180485],[96026.0,0.0051066],[96027.0,0.00015085],[96029.0,0.0002],[96041.0,0.208244]]]
["bitfinex","BTCUSD",1739340021156,[[96039.0,0.3213],[96035.0,0.0473],[96030.0,0.09582935],[96026.0,0.16214526],[96023.0,0.00022386]],[[96041.0,0.156184],[96050.0,0.0838],[96054.0,0.0001066],[96060.0,0.09582935],[96061.0,0.0458]]]
["bitfinex","BTCUSD",1739340078740,[[95997.0,0.08368951],[95987.0,0.0455],[95982.0,0.00022386],[95979.0,0.156282],[95976.0,0.358385]],[[95998.0,0.16700337],[96000.0,0.208334],[96004.0,0.0764],[96010.0,0.14589438],[96020.0,0.62840365]]]
["bitfinex","BTCUSD",1739340138198,[[95997.0,0.00026811],[95991.0,0.156263],[95989.0,0.256356],[95982.0,0.00022386],[95980.0,0.14589438]],[[95998.0,0.158253],[96003.0,0.208328],[96008.0,0.0819]]]
["bitfinex","BTCUSD",1739340151165,[[95997.0,0.00026811],[95994.0,0.0459],[95990.0,0.156266],[95988.0,0.14589438],[95986.0,0.208362]],[[95998.0,0.002],[95999.0,0.156252],[96002.0,0.208329],[96007.0,0.208319],[96014.0,0.0077066]]]
["bitfinex","BTCUSD",1739340229636,[[96001.0,0.00222365],[95999.0,0.00034846],[95987.0,0.15649386],[95984.0,0.208367],[95980.0,0.218911]],[[96002.0,0.156246],[96004.0,0.208325],[96006.0,0.208321],[96010.0,0.08020267],[96028.0,0.16]]]
["bitfinex","BTCUSD",1739340279371,[[95983.0,0.048],[95981.0,0.208374],[95979.0,0.09131942],[95950.0,0.10124526],[95949.0,0.15242882]],[[95995.0,0.001],[95997.0,0.00022387],[95998.0,0.208338],[96002.0,1.20833],[96092.0,0.00029387]]]
["bitfinex","BTCUSD",1739340306363,[[95956.0,4.425e-05],[95952.0,0.156326],[95949.0,0.02725103],[95948.0,0.20866886],[95945.0,0.283751]],[[95964.0,0.156309],[95967.0,0.208405],[95969.0,0.004],[95971.0,0.208398],[95978.0,0.01062385]]]
["bitfinex","BTCUSD",1739340323982,[[95956.0,0.00015085],[95948.0,0.00022386],[95947.0,0.156335],[95943.0,0.20867865],[95940.0,0.29210726]],[[95959.0,0.003],[95961.0,0.156314],[95965.0,0.208411],[95967.0,0.334205],[95970.0,0.14614072]]]
["bitfinex","BTCUSD",1739340366128,[[95971.0,0.0001066],[95968.0,0.156302],[95965.0,0.208407],[95960.0,0.45430743],[95789.0,0.4]],[[95980.0,0.156282],[95984.0,0.0863],[95986.0,0.00033922],[95987.0,0.20858587],[95997.0,0.01080122]]]
["bitfinex","BTCUSD",1739340430975,[[95972.0,0.203594],[95970.0,0.30428918],[95969.0,0.0001066],[95968.0,0.0001066],[95937.0,0.94090615]],[[95981.0,0.94973513],[95983.0,0.00022387],[95986.0,0.00033922],[95989.0,0.00022387],[95993.0,0.156262]]]
["bitfinex","BTCUSD",1739340493590,[[95922.0,0.204176],[95920.0,0.15],[95919.0,0.208507],[95917.0,0.286713],[95891.0,0.0332]],[[95930.0,0.78804166],[95939.0,0.075],[95941.0,0.156346],[95944.0,0.208456],[95947.0,0.00022387]]]
["bitfinex","BTCUSD",1739340531117,[[95926.0,0.0011066],[95919.0,0.0001066],[95911.0,0.156393],[95910.0,0.24589318],[95909.0,0.208529]],[[95927.0,0.157368],[95930.0,0.99675253],[95932.0,0.0455],[95937.0,0.01065429],[96113.0,0.4]]]
["bitfinex","BTCUSD",1739340576250,[[95920.0,0.0001066],[95916.0,0.156386],[95915.0,0.0761],[95913.0,0.20852],[95912.0,0.05607194]],[[95927.0,0.00122387],[95928.0,0.156367],[95930.0,0.25653683],[95932.0,0.208482],[95951.0,0.02120037]]]
["bitfinex","BTCUSD",1739340602731,[[95922.0,0.001],[95921.0,0.156378],[95920.0,0.01315902],[95919.0,0.208509],[95914.0,0.208518]],[[95927.0,0.00022387],[95928.0,0.156367],[95930.0,0.25653683],[95931.0,0.208485],[95933.0,0.0782]]]
["bitfinex","BTCUSD",1739340651745,[[95885.0,0.156437],[95882.0,0.00023921],[95881.0,0.285191],[95880.0,0.09599209],[95879.0,0.208595]],[[95898.0,0.001],[95899.0,0.156415],[95901.0,0.208548],[95906.0,0.289538],[95908.0,0.0125623]]]
["bitfinex","BTCUSD",1739340681960,[[95946.0,0.96670179],[95944.0,0.208453],[95942.0,0.208458],[95939.0,0.0076],[95938.0,0.208465]],[[95972.0,0.00022387],[95981.0,0.00022387],[95983.0,0.08092387],[95984.0,0.208368],[95985.0,0.18304953]]]
["bitfinex","BTCUSD",1739340763540,[[95966.0,0.156305],[95964.0,0.004],[95963.0,0.208411],[95961.0,0.208416],[95958.0,0.0001065]],[[95967.0,0.00022387],[95974.0,0.156293],[95976.0,0.208386],[95977.0,0.00044296],[95978.0,0.284782]]]
["bitfinex","BTCUSD",1739340810323,[[95970.0,0.85590165],[95968.0,0.215961],[95966.0,0.18930171],[95963.0,0.7434196],[95962.0,0.02]],[[95971.0,8.7e-07],[95977.0,0.00044296],[95981.0,0.00022387],[95986.0,0.00022387],[95997.0,0.00022387]]]
["bitfinex","BTCUSD",1739340874095,[[96013.0,0.16245186],[96010.0,0.208309],[96009.0,0.208312],[96004.0,0.09591845],[96002.0,0.208328]],[[96014.0,0.0001328],[96024.0,0.156211],[96027.0,0.208276],[96028.0,0.0826],[96030.0,0.20827]]]
["bitfinex","BTCUSD",1739340905688,[[96051.0,0.156166],[96037.0,0.208251],[96030.0,0.7040676],[96023.0,0.358283],[96020.0,0.1918369]],[[96058.0,0.23103717],[96060.0,0.255304],[96063.0,0.00022366],[96065.0,0.208194],[96070.0,0.09591845]]]
["bitfinex","BTCUSD",1739340960807,[[96053.0,0.00322365],[96040.0,0.00035645],[96034.0,0.08364526],[96029.0,0.156202],[96026.0,0.208276]],[[96054.0,0.156162],[96056.0,0.289113],[96058.0,0.255509],[96061.0,0.208201],[96062.0,0.00756]]]
["bitfinex","BTCUSD",1739341041233,[[96069.0,0.10250365],[96066.0,0.22241286],[96063.0,0.208196],[96062.0,0.01113793],[96061.0,0.3213]],[[96080.0,0.156121],[96085.0,0.049],[96090.0,0.09576085],[96095.0,0.208128],[96166.0,1.03018892]]]
["bitfinex","BTCUSD",1739341094630,[[96072.0,0.00469508],[96071.0,0.156133],[96069.0,0.208183],[96068.0,0.18290365],[96066.0,0.00022386]],[[96073.0,0.0001066],[96077.0,0.0001065],[96080.0,0.00044249],[96083.0,0.156115],[96086.0,0.208148]]]
["bitfinex","BTCUSD",1739341138669,[[96072.0,0.004],[96071.0,0.156134],[96069.0,0.00022386],[96068.0,0.208184],[96066.0,0.00022386]],[[96073.0,0.0001066],[96077.0,0.0001065],[96079.0,0.156121],[96080.0,0.00044249],[96081.0,0.208157]]]
["bitfinex","BTCUSD",1739341207065,[[96056.0,0.0791],[96055.0,0.0454],[96040.0,0.00022365],[96034.0,0.3213],[96029.0,0.208269]],[[96058.0,0.1612626],[96059.0,0.208206],[96060.0,6.908e-05],[96062.0,0.208199],[96074.0,0.01097043]]]
["bitfinex","BTCUSD",1739341235510,[[96033.0,3e-07],[96010.0,0.0776],[96005.0,0.0479],[95987.0,0.156271],[95980.0,0.35425244]],[[96034.0,0.464794],[96036.0,0.218256],[96038.0,0.208252],[96041.0,0.45553312],[96042.0,0.0001066]]]
["bitfinex","BTCUSD",1739341299520,[[95984.0,8.7e-07],[95962.0,0.0787],[95953.0,0.0487],[95950.0,1.0],[95934.0,0.156356]],[[95985.0,0.91832425],[95987.0,0.289262],[95989.0,0.23325316],[95990.0,0.0311198],[95992.0,0.208352]]]
["bitfinex","BTCUSD",1739341358935,[[95969.0,0.12540016],[95960.0,0.156314],[95957.0,0.208425],[95956.0,0.00022386],[95952.0,0.208436]],[[95970.0,0.16252187],[95973.0,0.208392],[95975.0,0.208388],[95979.0,0.20838],[95992.0,0.173]]]
["bitfinex","BTCUSD",1739341424983,[[96055.0,0.156159],[96054.0,0.00479598],[96050.0,0.14607676],[96049.0,0.208226],[96013.0,0.09364526]],[[96063.0,0.156147],[96076.0,0.208168],[96078.0,0.11250365],[96094.0,0.01],[96157.0,0.13569116]]]
["bitfinex","BTCUSD",1739341470975,[[96040.0,0.00122365],[96015.0,0.075],[96013.0,0.08364526],[96009.0,0.045],[96007.0,0.1690724]],[[96041.0,0.41624665],[96043.0,0.20268537],[96044.0,0.26565865],[96047.0,0.218231],[96048.0,0.09241467]]]
["bitfinex","BTCUSD",1739341545736,[[95978.0,0.12918044],[95950.0,2.09586899],[95943.0,0.15656486],[95940.0,0.09586899],[95939.0,0.15]],[[95979.0,0.25878765],[95981.0,0.208375],[95983.0,0.208371],[95985.0,0.3256],[95986.0,0.208364]]]
["bitfinex","BTCUSD",1739341591006,[[95956.0,0.12820743],[95950.0,2.0],[95940.0,0.25221599],[95937.0,0.208469],[95934.0,0.208475]],[[95957.0,0.17732],[95959.0,0.208423],[95961.0,0.208419],[95968.0,0.208404],[95969.0,0.02142331]]]
["bitfinex","BTCUSD",1739341657550,[[95950.0,1.96308173],[95940.0,0.0768],[95932.0,0.0472],[95931.0,0.0002],[95930.0,0.25223099]],[[95951.0,0.159329],[95953.0,0.208436],[95955.0,0.208432],[95957.0,0.00756],[95959.0,0.208423]]]
["bitfinex","BTCUSD",1739341762949,[[95952.0,0.00824815],[95950.0,2.03173465],[95948.0,0.0464],[95944.0,0.00022386],[95943.0,0.00022386]],[[95953.0,0.3239926],[95955.0,0.22947515],[95956.0,0.2085366],[95959.0,0.22287982],[95962.0,0.09597559]]]
["bitfinex","BTCUSD",1739341883786,[[95897.0,0.00235647],[95891.0,0.0819],[95890.0,0.048],[95886.0,0.26358158],[95882.0,0.208589]],[[95898.0,0.20718731],[95900.0,0.208551],[95902.0,0.208546],[95904.0,0.00055949],[97481.0,4.8e-05]]]
["bitfinex","BTCUSD",1739341886516,[[95897.0,0.0869249],[95896.0,0.156418],[95893.0,0.208565],[95891.0,0.0002],[95807.0,0.15624]],[[95898.0,0.05077131],[95904.0,0.15696549],[95908.0,0.20875687],[95915.0,0.02043139],[95917.0,0.208515]]]
["bitfinex","BTCUSD",1739341957990,[[95908.0,0.0001066],[95897.0,0.00398521],[95892.0,0.156424],[95891.0,0.0002],[95888.0,0.208576]],[[95909.0,0.20435002],[95910.0,0.0526],[95911.0,0.208527],[95914.0,0.208522],[95916.0,0.0798]]]
["bitfinex","BTCUSD",1739342003835,[[95900.0,0.0001066],[95891.0,0.0002],[95889.0,0.156429],[95887.0,0.208578],[95886.0,0.0823]],[[95901.0,0.17794887],[95903.0,0.208545],[95905.0,0.20854],[95906.0,0.01150044],[95909.0,0.02146337]]]
["bitfinex","BTCUSD",1739342032145,[[95842.0,0.00611995],[95841.0,0.156508],[95839.0,0.208681],[95837.0,0.0831],[95814.0,0.218736]],[[95843.0,0.02841508],[95849.0,0.03118687],[95850.0,0.3256],[95854.0,0.156489],[95857.0,0.15]]]
["bitfinex","BTCUSD",1739342069002,[[95869.0,0.00365762],[95868.0,0.001],[95865.0,0.156469],[95863.0,0.0763],[95862.0,0.208631]],[[95873.0,0.004],[95875.0,0.3336],[95876.0,0.156453],[95878.0,0.208598],[95881.0,0.208592]]]
["bitfinex","BTCUSD",1739342133156,[[95864.0,1.00454934],[95862.0,0.208632],[95861.0,0.5350065],[95860.0,0.208636],[95857.0,0.208644]],[[95865.0,9.9e-07],[95891.0,0.00022387],[95907.0,0.08386913],[95909.0,0.00022387],[95914.0,0.01131461]]]
["bitfinex","BTCUSD",1739342198161,[[95903.0,0.0067739],[95902.0,7.852e-05],[95895.0,0.208561],[95890.0,0.208572],[95854.0,0.00764]],[[95904.0,0.003],[95906.0,0.20876166],[95909.0,0.00022387],[95910.0,0.208529],[95914.0,0.0822]]]
["bitfinex","BTCUSD",1739342236200,[[95938.0,0.46838609],[95936.0,0.208471],[95934.0,0.21952968],[95930.0,0.208485],[95929.0,0.14621142]],[[95939.0,0.00029766],[95945.0,0.00022387],[95949.0,0.0002],[95956.0,0.0001066],[95960.0,0.00022366]]]
["bitfinex","BTCUSD",1739342291736,[[95947.0,0.00236689],[95946.0,0.00022365],[95943.0,0.156342],[95941.0,0.208461],[95936.0,0.20847]],[[95948.0,0.0021065],[95951.0,0.15633],[95952.0,0.0001066],[95954.0,0.22200895],[96012.0,0.05849861]]]
["bitfinex","BTCUSD",1739342304522,[[95963.0,0.156309],[95960.0,0.20842],[95959.0,0.081],[95957.0,0.208425],[95955.0,0.01321768]],[[95970.0,0.15653833],[95973.0,0.208392],[95976.0,0.33860426],[95978.0,0.208381],[96004.0,0.01]]]
["bitfinex","BTCUSD",1739342356361,[[95960.0,0.29871164],[95959.0,0.00013283],[95958.0,0.156318],[95955.0,0.20843],[95949.0,0.208444]],[[95961.0,0.001],[95964.0,0.0001065],[95970.0,0.10354579],[95973.0,0.3256],[95989.0,0.358558]]]
["bitfinex","BTCUSD",1739342457171,[[95963.0,0.00022386],[95960.0,0.00022365],[95959.0,0.00013283],[95945.0,0.076],[95929.0,0.08364526]],[[95964.0,0.76539433],[95966.0,0.208408],[95968.0,0.208404],[95971.0,0.22971169],[95974.0,0.15672745]]]
["bitfinex","BTCUSD",1739342468484,[[95963.0,0.00122386],[95960.0,0.00022365],[95959.0,0.00013283],[95945.0,0.076],[95926.0,0.15637]],[[95964.0,0.7732059],[95966.0,0.218408],[95968.0,0.208404],[95971.0,0.22971169],[97555.0,0.02]]]
["bitfinex","BTCUSD",1739342544077,[[95976.0,0.00617933],[95973.0,0.1327],[95969.0,0.208399],[95950.0,0.11118936],[95942.0,0.02038572]],[[95978.0,0.004],[95979.0,0.0001065],[95985.0,0.03678362],[95990.0,0.30434079],[96024.0,0.09381713]]]
["bitfinex","BTCUSD",1739342577727,[[95980.0,0.00923112],[95979.0,0.00022365],[95975.0,0.00022386],[95973.0,0.156292],[95971.0,0.208395]],[[95981.0,0.001],[95982.0,0.156279],[95983.0,0.10250365],[95985.0,0.0001065],[95986.0,0.208364]]]
["bitfinex","BTCUSD",1739342621323,[[95989.0,0.0015316],[95988.0,0.156269],[95985.0,0.208364],[95984.0,0.07542365],[95981.0,0.20859565]],[[95996.0,0.003],[95997.0,0.15631397],[96000.0,0.30454266],[96002.0,0.01754294],[96043.0,0.13364526]]]
["bitfinex","BTCUSD",1739342662570,[[95989.0,0.00022365],[95984.0,0.07542365],[95981.0,0.20859565],[95978.0,0.0473],[95940.0,0.09598579]],[[95997.0,0.00016647],[96000.0,0.09620966],[96002.0,0.22587194],[96004.0,0.00756],[97594.0,0.00093105]]]
["bitfinex","BTCUSD",1739342745019,[[96043.0,0.00222365],[96040.0,0.00022365],[96017.0,0.08364526],[96007.0,0.156238],[96004.0,0.208323]],[[96044.0,0.63976584],[96046.0,0.268234],[96047.0,0.0469],[96048.0,0.2083365],[96056.0,0.0001066]]]
["bitfinex","BTCUSD",1739342787741,[[96008.0,0.00027897],[95996.0,0.00022386],[95992.0,0.077],[95989.0,0.00022365],[95979.0,0.00022365]],[[96009.0,0.59026462],[96011.0,0.20831],[96012.0,0.01],[96013.0,0.208306],[96017.0,0.0001065]]]
["bitfinex","BTCUSD",1739342815545,[[95996.0,5.131e-05],[95992.0,0.077],[95989.0,0.00022365],[95981.0,0.08386891],[95979.0,0.15650765]],[[95997.0,0.47459141],[95998.0,0.02266654],[96000.0,0.208334],[96002.0,0.20833],[96005.0,0.208322]]]
["bitfinex","BTCUSD",1739342929124,[[95924.0,0.12759776],[95923.0,0.156374],[95922.0,0.208501],[95910.0,0.09593327],[95908.0,0.208531]],[[95925.0,0.001],[95934.0,0.18454507],[95937.0,0.35847],[95940.0,0.30439627],[95966.0,0.03856591]]]
["bitfinex","BTCUSD",1739342968446,[[95976.0,0.01029552],[95969.0,0.08],[95966.0,0.3213],[95964.0,0.05293409],[95940.0,0.14620527]],[[95977.0,0.01198085],[95993.0,0.0788],[95994.0,0.208348],[95997.0,0.02087075],[95998.0,0.0001066]]]
["bitfinex","BTCUSD",1739343031615,[[95976.0,0.12999968],[95975.0,0.156289],[95974.0,0.208388],[95972.0,0.208392],[95971.0,0.0458]],[[95977.0,0.0001065],[95982.0,0.0001065],[95989.0,0.156268],[96006.0,0.023],[96010.0,0.22987012]]]
["bitfinex","BTCUSD",1739343093773,[[96010.0,0.0071791],[96009.0,0.0769],[96007.0,0.156237],[96003.0,0.208325],[96000.0,0.208332]],[[96015.0,0.156226],[96017.0,0.21349904],[96020.0,0.2287682],[96040.0,0.30424826],[96062.0,0.466401]]]
["bitfinex","BTCUSD",1739343127547,[[96012.0,0.00022386],[96009.0,0.00022386],[96001.0,0.156247],[96000.0,0.208332],[95995.0,0.208343]],[[96013.0,0.26173165],[96014.0,0.03319956],[96015.0,0.208302],[96017.0,0.208296],[96055.0,0.51035373]]]
["bitfinex","BTCUSD",1739343165517,[[96028.0,0.156204],[96026.0,0.208276],[96022.0,0.208283],[95993.0,0.08364526],[95991.0,0.06184998]],[[96038.0,0.156189],[96039.0,0.002],[96040.0,0.0001066],[96044.0,0.09600116],[96045.0,0.285636]]]
["bitfinex","BTCUSD",1739343205733,[[96025.0,0.00922365],[96014.0,0.00022386],[96013.0,0.28452786],[95987.0,0.15],[95982.0,0.01]],[[96026.0,0.157207],[96029.0,0.20827],[96030.0,0.01139931],[96031.0,0.22873113],[96033.0,0.081]]]
["bitfinex","BTCUSD",1739343344888,[[95994.0,0.07854879],[95984.0,0.0477],[95983.0,0.156276],[95980.0,0.208374],[95976.0,0.208384]],[[95995.0,0.18423489],[95997.0,0.208341],[95999.0,0.208337],[96002.0,0.173],[96003.0,0.156245]]]
["bitfinex","BTCUSD",1739343356572,[[95994.0,0.07854879],[95984.0,0.203975],[95983.0,0.208369],[95978.0,0.208378],[95973.0,0.00104177]],[[95995.0,0.17855587],[95996.0,0.10250365],[95997.0,0.208341],[95999.0,0.208337],[96001.0,0.00752]]]
["bitfinex","BTCUSD",1739343443351,[[95950.0,0.00946256],[95949.0,0.0771],[95946.0,0.0493],[95945.0,0.208452],[95943.0,0.0001066]],[[95954.0,0.15],[95957.0,0.208426],[95959.0,0.08831401],[95965.0,0.20863387],[95966.0,0.03596317]]]
["bitfinex","BTCUSD",1739343491530,[[95966.0,0.00754699],[95965.0,0.00022386],[95964.0,0.00013261],[95963.0,0.156309],[95962.0,0.0774]],[[95975.0,0.156291],[95977.0,0.208385],[95979.0,0.0001066],[95980.0,0.02076781],[95982.0,0.208374]]]
["bitfinex","BTCUSD",1739343505321,[[95966.0,0.00222386],[95965.0,0.00022386],[95964.0,0.00013261],[95963.0,0.15631],[95921.0,0.08364526]],[[95977.0,0.209383],[95978.0,0.0001066],[95979.0,0.25261025],[95980.0,0.19396247],[96012.0,0.12563294]]]
["bitfinex","BTCUSD",1739343595054,[[95978.0,0.156284],[95977.0,0.00022386],[95976.0,0.00022386],[95975.0,0.208385],[95971.0,0.208395]],[[95984.0,0.156276],[95987.0,0.231362],[95988.0,0.02040552],[95990.0,0.32068165],[95992.0,0.3256]]]
["bitfinex","BTCUSD",1739343637501,[[95980.0,0.00122386],[95977.0,0.00022386],[95976.0,0.00022386],[95967.0,0.00022386],[95965.0,0.00022386]],[[95981.0,0.94705181],[95984.0,0.208368],[95986.0,0.208364],[95998.0,0.01],[96000.0,0.12763997]]]
["bitfinex","BTCUSD",1739343686245,[[96024.0,0.35373465],[96023.0,0.0464],[96017.0,0.00104115],[96016.0,0.208296],[96015.0,0.09589466]],[[96025.0,0.00016194],[96026.0,0.0001066],[96039.0,0.0001066],[96040.0,0.0001066],[96041.0,0.0001065]]]
["bitfinex","BTCUSD",1739343719183,[[96042.0,0.00022365],[96033.0,0.156696],[96028.0,0.208271],[96020.0,0.0827],[95960.0,0.09589466]],[[96043.0,0.15618],[96045.0,0.208236],[96048.0,0.1052],[96050.0,0.208225],[96057.0,0.20821]]]
["bitfinex","BTCUSD",1739343803199,[[96042.0,0.29881504],[96039.0,0.208248],[96037.0,0.208252],[96033.0,0.0005],[96032.0,0.208263]],[[96043.0,0.0011065],[96060.0,0.0207526],[96061.0,0.1501065],[96062.0,0.15615],[96090.0,0.2398843]]]
["bitfinex","BTCUSD",1739343852746,[[96066.0,0.208189],[96000.0,1.2311549],[95946.0,0.13008888],[95933.0,1.04444908],[95575.0,0.02666667]],[[96074.0,0.02089532],[96079.0,0.156121],[96080.0,0.012075],[96081.0,0.09575965],[96082.0,0.208157]]]
["bitfinex","BTCUSD",1739343883477,[[96054.0,0.00322365],[96043.0,0.231579],[96042.0,0.00022365],[96039.0,0.208247],[95863.0,1.5]],[[96055.0,0.18348749],[96056.0,0.01482605],[96057.0,0.22948523],[96060.0,0.215764],[96063.0,0.10250365]]]
["bitfinex","BTCUSD",1739343925612,[[96011.0,0.08439695],[96010.0,0.0478],[95993.0,0.156259],[95992.0,0.208349],[95987.0,0.20858386]],[[96012.0,0.15623],[96014.0,0.208304],[96016.0,0.208299],[96020.0,0.3284],[96021.0,0.3998073]]]
["bitfinex","BTCUSD",1739343960236,[[96052.0,0.09182731],[96048.0,0.156171],[96045.0,0.208235],[96040.0,0.208245],[96034.0,0.208257]],[[96053.0,0.004],[96055.0,0.00016647],[96056.0,0.208212],[96060.0,0.208204],[96063.0,0.208198]]]
["bitfinex","BTCUSD",1739344028220,[[96077.0,0.19730365],[96076.0,0.156125],[96074.0,0.208172],[96072.0,0.20839886],[96071.0,0.00022386]],[[96078.0,0.00115263],[96091.0,0.0001066],[96092.0,7e-05],[96094.0,0.02049032],[96105.0,0.0076]]]
["bitfinex","BTCUSD",1739344083246,[[96072.0,0.00122386],[96071.0,0.00022386],[96061.0,0.00022386],[96056.0,0.00022365],[96033.0,0.15]],[[96073.0,0.157131],[96075.0,0.208171],[96076.0,0.01683129],[96077.0,0.208166],[96078.0,0.00015263]]]
["bitfinex","BTCUSD",1739344115532,[[96072.0,0.08252386],[96071.0,0.00022386],[96067.0,0.15614],[96065.0,0.208192],[96062.0,0.047]],[[96073.0,0.0001066],[96078.0,0.208166],[96081.0,0.01535267],[96082.0,0.2082625],[96117.0,0.09388763]]]
["bitfinex","BTCUSD",1739344217340,[[96076.0,0.00022386],[96072.0,0.00022386],[96061.0,0.00022386],[96057.0,0.0804],[96049.0,0.0472]],[[96077.0,1.20957156],[96078.0,0.047],[96079.0,0.22447248],[96081.0,0.02048809],[96082.0,0.208155]]]
["bitfinex","BTCUSD",1739344272113,[[96083.0,0.00122386],[96080.0,0.00022386],[96076.0,0.00022386],[96075.0,0.288368],[96073.0,0.208174]],[[96084.0,0.157113],[96087.0,0.208144],[96089.0,0.01495867],[96091.0,0.2082426],[96261.0,0.4]]]
["bitfinex","BTCUSD",1739344310476,[[96083.0,0.00022386],[96080.0,0.00022386],[96076.0,0.08242386],[96059.0,0.532704],[96036.0,0.01]],[[96084.0,0.156113],[96085.0,0.0001066],[96086.0,0.0001066],[96087.0,0.208146],[96089.0,0.01495867]]]
["bitfinex","BTCUSD",1739344353977,[[96027.0,0.00102993],[96014.0,0.156226],[96012.0,0.20852986],[96011.0,0.00022386]],[[96028.0,0.37820925],[96031.0,0.208267],[96033.0,0.208262],[96036.0,0.02995954],[96040.0,0.09585504]]]
["bitfinex","BTCUSD",1739344445097,[[96012.0,0.25306415],[96010.0,0.20831],[96007.0,0.208317],[96006.0,0.00026989],[96000.0,0.35168604]],[[96013.0,0.0011066],[96022.0,0.0124742],[96027.0,0.208274],[96064.0,0.05284633],[96065.0,0.40617563]]]
["bitfinex","BTCUSD",1739344505165,[[96050.0,0.0003632],[96044.0,0.156178],[96041.0,0.286443],[96036.0,0.208253],[96034.0,0.0472]],[[96054.0,0.208216],[96055.0,0.15616],[96056.0,0.23739265],[96060.0,0.0807],[96061.0,0.09585504]]]
["bitfinex","BTCUSD",1739344534118,[[96055.0,0.29918205],[96053.0,0.208217],[96051.0,0.156167],[96047.0,0.3245],[96046.0,0.208232]],[[96056.0,0.0001065],[96062.0,0.00044226],[96064.0,0.0001066],[96070.0,0.09585504],[96071.0,0.21096279]]]
["bitfinex","BTCUSD",1739344591716,[[96060.0,0.00026785],[96055.0,0.00022365],[96041.0,0.156181],[96040.0,0.08072365],[96009.0,0.08364526]],[[96061.0,0.66616731],[96063.0,0.208196],[96066.0,0.20819],[96067.0,0.0789],[96069.0,0.3284]]]
["bitfinex","BTCUSD",1739344628663,[[96070.0,0.0003632],[96060.0,0.07626785],[96055.0,0.00022365],[96053.0,0.208217],[96016.0,0.00752]],[[96071.0,0.161134],[96073.0,0.208176],[96075.0,0.03208235],[96076.0,0.22817],[96080.0,0.11211406]]]
["bitfinex","BTCUSD",1739344710665,[[96108.0,0.00022365],[96099.0,0.156088],[96095.0,0.208127],[96091.0,0.208134],[96090.0,0.0816]],[[96109.0,0.15821777],[96110.0,0.0301066],[96111.0,0.22842745],[96112.0,0.01630464],[96113.0,0.01352383]]]
["bitfinex","BTCUSD",1739344788336,[[96176.0,0.155963],[96172.0,0.20796],[96171.0,0.0789],[96168.0,0.207968],[96163.0,0.08364526]],[[96188.0,0.00972],[96190.0,0.16600598],[96191.0,0.3672681],[96195.0,0.207911],[96447.0,60.0]]]
["bitfinex","BTCUSD",1739344826078,[[96162.0,0.155985],[96155.0,0.207997],[96152.0,0.00022365],[96121.0,0.01],[96059.0,0.05190129]],[[96165.0,0.00956],[96166.0,0.00044206],[96171.0,0.02132442],[96173.0,0.207958],[96184.0,0.207936]]]
["bitfinex","BTCUSD",1739344853084,[[96166.0,0.00294952],[96165.0,0.00022365],[96163.0,0.155984],[96159.0,0.207987],[96155.0,0.207996]],[[96168.0,0.03131413],[96170.0,0.155974],[96173.0,0.20796],[96178.0,0.2080545],[96179.0,0.1965]]]
["bitfinex","BTCUSD",1739344898822,[[96165.0,0.00022365],[96152.0,0.00022365],[96147.0,0.00022365],[96143.0,0.232817],[96136.0,0.257438]],[[96166.0,0.16054365],[96168.0,0.0001065],[96169.0,0.2080735],[96170.0,0.290966],[96173.0,0.0001065]]]
["bitfinex","BTCUSD",1739344931338,[[96142.0,0.07485448],[96137.0,0.208036],[96134.0,0.208042],[96125.0,0.208061]],[[96148.0,0.156009],[96150.0,0.208008],[96152.0,0.09558142],[96153.0,0.20805609],[96204.0,0.08237316]]]
["bitfinex","BTCUSD",1739344965402,[[96140.0,0.00122386],[96120.0,0.0821],[96115.0,0.049],[96114.0,0.23993312],[96075.0,0.01]],[[96141.0,0.68771734],[96142.0,0.048],[96143.0,0.208024],[96144.0,0.3284],[96145.0,0.20802]]]
["bitfinex","BTCUSD",1739345062737,[[96121.0,0.18049291],[96120.0,0.00022386],[96119.0,0.00104027],[96118.0,0.208077],[96115.0,0.0779]],[[96122.0,0.00022134],[96129.0,0.01581798],[96137.0,0.156027],[96146.0,0.0464],[96147.0,0.3284]]]
["bitfinex","BTCUSD",1739345109281,[[96152.0,0.27766469],[96150.0,0.22336833],[96148.0,0.208011],[96146.0,0.0828],[96139.0,0.208032]],[[96153.0,0.0001065],[96155.0,0.02092111],[96165.0,0.01501349],[96166.0,0.0001066],[96168.0,0.0001065]]]
["bitfinex","BTCUSD",1739345162704,[[96173.0,0.01330824],[96171.0,0.155971],[96168.0,0.207967],[96164.0,0.207977],[96157.0,0.0827]],[[96174.0,0.02046786],[96178.0,0.155961],[96180.0,0.01382455],[96181.0,0.25090365],[96183.0,0.09567215]]]
["bitfinex","BTCUSD",1739345215766,[[96180.0,0.15617986],[96177.0,0.0777],[96174.0,0.20817965]],[[96187.0,0.02103672],[96190.0,0.00023909],[96196.0,0.1640978]]]
["bitfinex","BTCUSD",1739345319230,[[96205.0,0.9567695],[96203.0,0.217892],[96202.0,0.0496],[96201.0,0.207896],[96199.0,0.5428]],[[96206.0,3.5e-07],[96219.0,0.0001066],[96229.0,0.0004],[96238.0,0.0479],[96242.0,0.0787]]]
["bitfinex","BTCUSD",1739345330590,[[96241.0,0.27140078],[96239.0,0.207814],[96237.0,0.207818],[96233.0,0.207828],[96232.0,0.0759]],[[96242.0,0.00015076],[96247.0,0.0497],[96253.0,0.02059786],[96254.0,0.0557],[96259.0,0.01621349]]]
["bitfinex","BTCUSD",1739345423223,[[96226.0,0.07938347],[96223.0,0.046],[96216.0,0.155898],[96213.0,0.20787],[96209.0,0.08364526]],[[96227.0,0.18717595],[96229.0,0.207838],[96233.0,0.207829],[96236.0,0.09567215],[96242.0,0.20781]]]
["bitfinex","BTCUSD",1739345431788,[[96226.0,0.07938347],[96223.0,0.046],[96218.0,0.155895],[96216.0,0.207865],[96211.0,0.207874]],[[96227.0,0.2074993],[96230.0,0.207836],[96233.0,0.207829],[96235.0,0.00768],[96394.0,0.4]]]
["bitfinex","BTCUSD",1739345507290,[[96227.0,0.0827],[96187.0,0.11336469],[96186.0,0.33267444],[96016.0,0.84028223],[95845.0,5.84557641]],[[96234.0,0.02066482],[96243.0,0.15894926],[96249.0,0.215554],[96298.0,1.07158361],[96456.0,0.51488924]]]
["bitfinex","BTCUSD",1739345531514,[[96235.0,0.16490246],[96234.0,0.0816],[96233.0,0.00022386],[96231.0,0.207831],[96227.0,0.207841]],[[96245.0,0.22120568],[96250.0,0.30324376],[96255.0,0.207782],[96257.0,0.00768],[96268.0,0.15576]]]
["bitfinex","BTCUSD",1739345580815,[[96265.0,0.94746186],[96263.0,0.207762],[96261.0,0.750566],[96256.0,0.35316514],[96255.0,0.01]],[[96266.0,7e-08],[96274.0,0.0001065],[96283.0,0.0001065],[96289.0,0.000114],[96291.0,0.0001065]]]
["bitfinex","BTCUSD",1739345655385,[[96340.0,0.00761068],[96339.0,0.155699],[96336.0,0.04154414],[96334.0,0.00022344],[96333.0,0.207611]],[[96348.0,0.03690211],[96350.0,0.14538714],[96354.0,0.0205129],[96356.0,0.207565],[96358.0,0.207559]]]
["bitfinex","BTCUSD",1739345707753,[[96334.0,0.00022344],[96321.0,0.08364526],[96319.0,0.00013239],[96311.0,0.08364526],[96303.0,0.0467]],[[96335.0,0.81358401],[96337.0,0.207605],[96339.0,0.207601],[96341.0,0.207597],[96344.0,0.33545862]]]
["bitfinex","BTCUSD",1739345741659,[[96329.0,0.0838],[96321.0,0.00022386],[96319.0,0.00035625],[96316.0,0.0472],[96308.0,0.207666]],[[96330.0,0.155714],[96332.0,0.207616],[96334.0,0.2077176],[96335.0,0.03152253],[96338.0,0.207603]]]
["bitfinex","BTCUSD",1739345798310,[[96323.0,0.0849468],[96322.0,0.00022386],[96321.0,0.00022386],[96319.0,0.04845625],[96318.0,0.155733]],[[96324.0,0.155724],[96333.0,0.0001066],[96334.0,0.02733079],[96352.0,0.0481],[96380.0,0.12192344]]]
["bitfinex","BTCUSD",1739345832996,[[96323.0,0.00122386],[96322.0,0.00022386],[96321.0,0.00022386],[96319.0,0.00035625],[96304.0,0.0797]],[[96324.0,0.40877909],[96325.0,0.772375],[96326.0,0.0466],[96327.0,0.207626],[96328.0,0.3384]]]
["bitfinex","BTCUSD",1739345895987,[[96316.0,0.00122386],[96310.0,0.0752],[96295.0,0.049],[96291.0,0.08364526],[96284.0,0.155788]],[[96317.0,1.22144013],[96319.0,0.207644],[96321.0,0.15564],[96322.0,0.207638],[96324.0,0.03872983]]]
["bitfinex","BTCUSD",1739345932559,[[96310.0,0.03184475],[96295.0,0.049],[96291.0,0.08364526],[96283.0,0.15579],[96279.0,0.207729]],[[96311.0,0.99534165],[96313.0,0.207657],[96315.0,0.207651],[96317.0,0.37373063],[96324.0,0.01021646]]]
["bitfinex","BTCUSD",1739346015878,[[96332.0,6.5e-07],[96313.0,0.00022386],[96310.0,0.00022386],[96302.0,0.08364526],[96295.0,0.0823]],[[96333.0,1.03230348],[96334.0,0.0001066],[96335.0,0.207609],[96338.0,0.207603],[96361.0,0.08364526]]]
["bitfinex","BTCUSD",1739346050876,[[96297.0,0.04097725],[96290.0,0.0476],[96276.0,0.155801],[96274.0,0.20796365],[94615.0,0.0099904]],[[96298.0,0.29978275],[96300.0,0.207685],[96302.0,0.207681],[96304.0,0.3284],[96305.0,0.207673]]]
["bitfinex","BTCUSD",1739346120632,[[96292.0,0.29004585],[96289.0,0.207707],[96284.0,0.207717],[96279.0,0.207727],[96269.0,0.15]],[[96293.0,0.0011066],[96298.0,0.15585851],[96301.0,0.207684],[96302.0,0.02119388],[96305.0,0.207674]]]
["bitfinex","BTCUSD",1739346154300,[[96292.0,0.00010987],[96265.0,0.07642365],[96263.0,0.08364526],[96262.0,0.0476],[96255.0,0.155835]],[[96293.0,2.33578924],[96294.0,0.15568],[96295.0,0.207696],[96297.0,0.20769],[96299.0,0.2077926]]]
["bitfinex","BTCUSD",1739346212819,[[96274.0,6.5e-07],[96265.0,0.00022365],[96259.0,0.0833],[96253.0,0.0472],[96250.0,0.00022365]],[[96275.0,1.01569784],[96277.0,0.307735],[96279.0,0.207731],[96286.0,0.0766],[96288.0,0.0468]]]
["bitfinex","BTCUSD",1739346336524,[[96224.0,0.0491],[96219.0,0.0761],[96216.0,0.00022386],[96211.0,0.0002],[96206.0,0.155913]],[[96236.0,2.37634237],[96238.0,0.207819],[96240.0,0.207813],[96241.0,0.10250365],[96242.0,0.20781]]]
["bitfinex","BTCUSD",1739346391423,[[96218.0,0.0900536],[96217.0,0.00022386],[96216.0,0.04696543],[96214.0,0.155902],[96212.0,0.207874]],[[96219.0,0.0011066],[96221.0,0.174164],[96223.0,0.207851],[96224.0,0.02131621],[96228.0,0.207841]]]
["bitfinex","BTCUSD",1739346431848,[[96218.0,0.00022386],[96217.0,0.00022386],[96211.0,0.0802],[96180.0,0.24547014],[96100.0,0.1558]],[[96222.0,0.15689],[96225.0,0.207846],[96226.0,1.458644],[96227.0,0.00764],[96228.0,0.01886606]]]
["bitfinex","BTCUSD",1739346444872,[[96219.0,0.0781],[96218.0,0.00022386],[96217.0,0.00022386],[96211.0,0.0012392],[94612.0,0.00025023]],[[96223.0,0.0001066],[96225.0,0.02031237],[96227.0,0.00764],[96228.0,0.01886606],[97671.0,1.8554]]]
["bitfinex","BTCUSD",1739346517135,[[96223.0,0.00022386],[96219.0,0.00022386],[96218.0,0.00022386],[96217.0,0.00022386],[96216.0,0.00066543]],[[96224.0,0.972452],[96226.0,0.25772018],[96228.0,0.20784],[96231.0,0.0001066],[96232.0,0.22411854]]]
["bitfinex","BTCUSD",1739346594938,[[96182.0,0.07718697],[96177.0,0.07542386],[96175.0,0.155965],[96172.0,0.20818286],[96171.0,0.0002]],[[96183.0,0.21320801],[96185.0,0.207932],[96189.0,0.207925],[96193.0,0.19113614],[96196.0,0.20791]]]
["bitfinex","BTCUSD",1739346623390,[[96182.0,0.00269875],[96177.0,0.00022386],[96172.0,0.00022386],[96171.0,0.0002],[96168.0,0.00022386]],[[96183.0,1.10765423],[96185.0,0.045],[96186.0,0.207932],[96188.0,0.207928],[96191.0,0.21577931]]]
["bitfinex","BTCUSD",1739346730217,[[96177.0,0.00031537],[96172.0,0.00022386],[96169.0,0.08],[96164.0,0.0455],[94610.0,4.277e-05]],[[96178.0,1.39018598],[96181.0,0.207942],[96182.0,0.207939],[96183.0,0.05329174],[96318.0,0.4]]]
["bitfinex","BTCUSD",1739346856128,[[96155.0,0.09635155],[96150.0,0.0481],[96140.0,0.00103994],[96138.0,0.156025],[96136.0,0.208036]],[[96156.0,0.15721987],[96157.0,0.02422018],[96158.0,0.207991],[96160.0,0.207988],[96164.0,0.04456462]]]
["bitfinex","BTCUSD",1739346914130,[[96155.0,0.07700001],[96148.0,0.156008],[96145.0,0.208018],[96144.0,0.0466],[96140.0,0.208028]],[[96156.0,0.155996],[96158.0,0.2080976],[96160.0,0.02553749],[96161.0,0.207985],[96164.0,0.03692462]]]
["bitfinex","BTCUSD",1739346960296,[[96168.0,0.39953783],[96166.0,0.207972],[96164.0,0.207978],[96161.0,0.05449174],[96160.0,0.207986]],[[96169.0,0.00122387],[96170.0,0.00022387],[96178.0,0.0001066],[96183.0,0.0001066],[96190.0,0.09556807]]]
["bitfinex","BTCUSD",1739347018847,[[96240.0,0.00880245],[96235.0,0.32602163],[96232.0,0.207829],[96205.0,0.56335817],[96049.0,1.5]],[[96248.0,0.155847],[96249.0,0.15005504],[96250.0,0.30346657],[96251.0,0.03251133],[96256.0,0.22406482]]]
["bitfinex","BTCUSD",1739347093391,[[96252.0,0.004],[96251.0,0.00022365],[96249.0,0.230945],[96242.0,0.207809],[95954.0,0.01628172]],[[96261.0,0.40139507],[96263.0,0.23219842],[96267.0,0.2078615],[97463.0,0.00611116],[97779.0,4e-05]]]
["bitfinex","BTCUSD",1739347173193,[[96256.0,0.09126367],[96255.0,0.05392365],[96254.0,0.00022365],[96253.0,0.155838],[96252.0,0.207786]],[[96261.0,0.0218707],[96263.0,0.155824],[96267.0,0.0001065],[96269.0,0.15],[96270.0,0.11617649]]]
["bitfinex","BTCUSD",1739347185118,[[96257.0,0.00962432],[96256.0,0.0951746],[96255.0,0.04992365],[96254.0,0.00022365],[96251.0,0.00022365]],[[96258.0,0.155831],[96260.0,0.15],[96261.0,0.207768],[96264.0,0.207762],[96267.0,0.02140855]]]
["bitfinex","BTCUSD",1739347275678,[[96304.0,0.22780786],[96303.0,0.155758],[96302.0,0.207679],[96301.0,0.0791],[96299.0,0.03344721]],[[96305.0,4.418e-05],[96308.0,0.0001066],[96309.0,0.0002],[96314.0,0.0177039],[96317.0,0.305736]]]
["bitfinex","BTCUSD",1739347305547,[[96315.0,0.007],[96304.0,0.00022365],[96293.0,0.08364526],[96289.0,0.01545804],[96275.0,0.0806]],[[96316.0,0.70875616],[96318.0,0.207646],[96320.0,0.23667669],[96324.0,0.207633],[96325.0,0.14521357]]]
["bitfinex","BTCUSD",1739347353889,[[96305.0,0.01883001],[96304.0,3.80022365],[96302.0,0.0802],[96293.0,0.201273],[96290.0,0.207703]],[[96306.0,0.155754],[96309.0,0.207664],[96310.0,0.207663],[96312.0,0.02060807],[96314.0,0.01574498]]]
["bitfinex","BTCUSD",1739347404934,[[96311.0,0.01522386],[96305.0,0.07682386],[96299.0,0.155764],[96298.0,0.047],[96280.0,0.01]],[[96312.0,0.155743],[96313.0,0.0001066],[96314.0,0.207654],[96315.0,0.01628393],[96316.0,0.00054809]]]
["bitfinex","BTCUSD",1739347498102,[[96304.0,3.71304252],[96295.0,0.15577],[96294.0,0.0473],[96293.0,0.0824],[96292.0,0.207699]],[[96305.0,0.21688979],[96306.0,0.15],[96309.0,0.17636525],[96310.0,0.207663],[96378.0,0.05156875]]]
["bitfinex","BTCUSD",1739347536590,[[96339.0,0.00632705],[96338.0,0.1557],[96336.0,0.207606],[96331.0,0.207615],[96318.0,0.3245]],[[96346.0,0.15583964],[96348.0,0.09534589],[96352.0,0.207573],[96362.0,0.15],[96384.0,0.02903469]]]
["bitfinex","BTCUSD",1739347570886,[[96379.0,0.155634],[96377.0,0.10250365],[96375.0,0.207521],[96374.0,0.0807],[96296.0,0.09309116]],[[96384.0,4.413e-05],[96385.0,0.01690283],[96388.0,0.02096783],[96392.0,0.305614],[96394.0,0.01626242]]]
["bitfinex","BTCUSD",1739347587184,[[96383.0,0.4292363],[96382.0,0.0783],[96381.0,0.207508],[96379.0,0.207512],[96377.0,0.207517]],[[96384.0,0.00015063],[96397.0,0.01631435],[96407.0,0.02080874],[96408.0,0.155589],[96410.0,0.2075546]]]
["bitfinex","BTCUSD",1739347639820,[[96401.0,0.1556],[96400.0,0.05531953],[96398.0,0.207471],[96394.0,0.20748],[96393.0,0.19012329]],[[96409.0,0.15],[96410.0,0.11066127],[96411.0,0.155584],[96414.0,0.207438],[96418.0,0.20743]]]
["bitfinex","BTCUSD",1739347705258,[[96412.0,0.24133423],[96411.0,0.162583],[96410.0,3.43885228],[96409.0,0.68828675],[96407.0,0.207453]],[[96413.0,0.00069519],[96422.0,0.17454261],[96424.0,0.0145981],[96425.0,0.207416],[96429.0,0.1504]]]
["bitfinex","BTCUSD",1739347760019,[[96430.0,0.59010832],[96426.0,0.232058],[96424.0,0.207415],[96422.0,0.0456],[96414.0,0.207438]],[[96431.0,0.0001066],[96434.0,0.155547],[96437.0,0.20748602],[96438.0,0.0188666],[96439.0,0.11873468]]]
["bitfinex","BTCUSD",1739347771353,[[96442.0,0.1090842],[96441.0,0.0784],[96438.0,0.0457]],[[96443.0,0.024008],[96450.0,0.09504697],[96454.0,0.15],[96455.0,0.17389813],[96458.0,0.22822806]]]
["bitfinex","BTCUSD",1739347826231,[[96450.0,0.26537675],[96443.0,0.00022386],[96434.0,0.0478],[96430.0,0.08222386],[96419.0,0.15557]],[[96451.0,1.43287183],[96452.0,0.02426238],[96453.0,0.207356],[96455.0,0.2094852],[96460.0,0.28514091]]]
["bitfinex","BTCUSD",1739347868832,[[96418.0,0.23250365],[96415.0,0.00422386],[96411.0,0.00022365],[96410.0,3.41985228],[96096.0,0.01625648]],[[96419.0,0.155571],[96421.0,0.03003569],[96422.0,0.207422],[96423.0,0.0001066],[96424.0,0.207418]]]
["bitfinex","BTCUSD",1739347910056,[[96433.0,0.0829],[96432.0,0.0476],[96430.0,0.10250365],[96424.0,9.602e-05],[96416.0,0.207433]],[[96434.0,0.153128],[96435.0,0.155546],[96438.0,0.207387],[96439.0,0.207385],[96441.0,0.17595286]]]
["bitfinex","BTCUSD",1739347941885,[[96411.0,0.00030589],[96402.0,0.0482],[96377.0,0.11581362],[96364.0,0.15],[96360.0,0.1449755]],[[96412.0,2.52154468],[96414.0,0.207439],[96416.0,0.207435],[96418.0,0.02124103],[96421.0,0.289951]]]
["bitfinex","BTCUSD",1739348037228,[[96411.0,0.00790899],[96409.0,0.00022365],[96397.0,0.0816],[96393.0,0.0492],[96376.0,0.155639]],[[96412.0,0.89684946],[96415.0,0.155578],[96416.0,0.207434],[96419.0,0.207428],[96421.0,0.28955338]]]
["bitfinex","BTCUSD",1739348092872,[[96410.0,3.36891107],[96409.0,0.15580865],[96407.0,0.207452],[96404.0,0.207458],[96397.0,0.207473]],[[96411.0,0.0011066],[96412.0,0.02200156],[96418.0,0.155573],[96419.0,0.15],[96420.0,0.35234357]]]
["bitfinex","BTCUSD",1739348106579,[[96410.0,3.15230691],[96409.0,0.00022365],[96404.0,0.0808],[96401.0,0.0456],[96390.0,0.155616]],[[96411.0,1.10373923],[96414.0,0.207439],[96416.0,0.207434],[96420.0,0.17072211],[96421.0,0.207425]]]
["bitfinex","BTCUSD",1739348187812,[[96410.0,3.35581056],[96409.0,0.00022365],[96404.0,0.155594],[96403.0,0.207461],[96398.0,0.207472]],[[96411.0,0.0011066],[96413.0,0.155581],[96416.0,0.207435],[96419.0,0.2075346],[96420.0,0.02580454]]]
["bitfinex","BTCUSD",1739348232257,[[96418.0,0.1809129],[96416.0,0.0777],[96412.0,0.30678465],[96409.0,0.20767165],[96385.0,0.09281362]],[[96419.0,0.0001066],[96420.0,0.18137454],[96422.0,0.207421],[96425.0,0.207415],[96434.0,0.03699078]]]
["bitfinex","BTCUSD",1739348313889,[[96371.0,0.11133992],[96370.0,0.0811],[96365.0,0.045],[96364.0,0.00044119],[96356.0,0.155672]],[[96372.0,0.377481],[96373.0,0.155645],[96374.0,0.207525],[96377.0,0.207519],[96380.0,0.19037568]]]
["bitfinex","BTCUSD",1739348406595,[[96335.0,0.07804414],[96329.0,0.0473],[96314.0,0.00022386],[96300.0,0.207683],[96289.0,0.09281362]],[[96336.0,3.18596625],[96338.0,0.207603],[96340.0,0.207599],[96345.0,0.39796368],[96346.0,0.15]]]
["bitfinex","BTCUSD",1739348449070,[[96335.0,0.77634367],[96333.0,0.207611],[96331.0,0.207616],[96320.0,0.22815626]],[[96336.0,0.0021321],[96346.0,0.0001066],[96353.0,0.20674141],[96354.0,0.0001066]]]
["bitfinex","BTCUSD",1739348480376,[[96349.0,0.11072751],[96343.0,0.155693],[96341.0,0.207595],[96336.0,0.207604],[96321.0,0.00022386]],[[96350.0,1.035786],[96353.0,0.36232019],[96354.0,0.0001066],[96356.0,0.207564],[97780.0,0.00098885]]]
["bitfinex","BTCUSD",1739348549611,[[96349.0,0.20881381],[96348.0,0.155684],[96345.0,0.207587],[96340.0,0.207596],[96338.0,0.255201]],[[96350.0,0.002],[96351.0,0.03016851],[96353.0,0.18363384],[96354.0,0.1557836],[96356.0,0.207563]]]
["bitfinex","BTCUSD",1739348594394,[[96349.0,0.01022386],[96342.0,0.0816],[96341.0,0.155695],[96339.0,0.2076],[96334.0,0.207609]],[[96350.0,0.261484],[96353.0,0.20757],[96355.0,0.02597666],[96356.0,0.207563],[96376.0,0.0472]]]
["bitfinex","BTCUSD",1739348648274,[[96352.0,0.25818165],[96349.0,0.41325901],[96345.0,0.207586],[96339.0,0.2306],[96144.0,0.000117]],[[96360.0,0.25089762],[96361.0,0.2034391],[96414.0,3.12607921],[96766.0,60.0],[97731.0,0.00094193]]]
["bitfinex","BTCUSD",1739348717473,[[96376.0,0.10923324],[96371.0,0.3245],[96370.0,0.0816],[96369.0,0.207535],[96367.0,0.0454]],[[96380.0,0.0001066],[96381.0,0.02591886],[96382.0,0.155631],[96386.0,0.09523062],[96394.0,0.256982]]]
["bitfinex","BTCUSD",1739348785661,[[96376.0,0.00222365],[96365.0,0.1268],[96362.0,0.00022386],[96354.0,0.155674],[96351.0,0.207572]],[[96377.0,1.839868],[96379.0,0.2076205],[96380.0,0.0001066],[96381.0,0.23342986],[96383.0,0.01626425]]]
["bitfinex","BTCUSD",1739348810582,[[96363.0,0.09815614],[96362.0,0.14877162],[96354.0,0.155674],[96352.0,0.207572],[96347.0,0.207581]],[[96364.0,0.155661],[96365.0,0.001],[96366.0,0.15],[96367.0,0.22797389],[96369.0,0.207535]]]
["bitfinex","BTCUSD",1739348918907,[[96395.0,0.76772806],[96393.0,0.207482],[96391.0,0.207486],[96389.0,0.57360115],[96388.0,0.207494]],[[96396.0,0.00116152],[96409.0,0.0001066],[96423.0,0.155565],[96425.0,0.207415],[96430.0,0.30263462]]]
["bitfinex","BTCUSD",1739348961062,[[96439.0,0.01932411],[96433.0,0.00022386],[96413.0,0.0829441],[96412.0,0.155581],[96409.0,0.284747]],[[96440.0,2.19839554],[96442.0,0.207379],[96445.0,0.207372],[96447.0,0.03221527],[96503.0,0.10723661]]]
["bitfinex","BTCUSD",1739349019420,[[96435.0,0.0797],[96434.0,0.16256858],[96433.0,0.00022386],[96428.0,0.155555],[96425.0,0.207414]],[[96437.0,0.155541],[96438.0,0.207389],[96440.0,0.03921611],[96442.0,0.207379],[96450.0,0.09515827]]]
["bitfinex","BTCUSD",1739349092284,[[96432.0,0.11272751],[96425.0,0.0798],[96420.0,0.0464],[96419.0,0.00022386],[96417.0,0.155572]],[[96433.0,0.4571256],[96434.0,0.18849452],[96436.0,0.2074996],[96437.0,0.20739],[96440.0,0.20793154]]]
["bitfinex","BTCUSD",1739349150854,[[96491.0,0.10250365],[96490.0,0.155455],[96488.0,0.21938539],[96485.0,0.002],[96484.0,0.207287]],[[96492.0,0.1058],[96493.0,0.02956996],[96498.0,0.155443],[96499.0,0.01624544],[96500.0,0.3673553]]]
["bitfinex","BTCUSD",1739349179446,[[96499.0,0.69668667],[96497.0,0.207259],[96495.0,0.207263],[96492.0,0.04652365],[96491.0,0.00022365]],[[96500.0,0.0106127],[96506.0,0.0001065],[96509.0,0.0002],[96510.0,0.09492209],[96512.0,0.155421]]]
["bitfinex","BTCUSD",1739349219805,[[96492.0,0.00722365],[96491.0,0.00022365],[96482.0,0.0778],[96481.0,0.15547],[96477.0,0.207301]],[[96493.0,1.365574],[96495.0,0.207265],[96496.0,0.0001065],[96498.0,0.207258],[97879.0,0.0145981]]]
["bitfinex","BTCUSD",1739349267847,[[96492.0,0.00022365],[96491.0,0.00022365],[96488.0,0.0798],[96472.0,0.0463],[94691.0,0.0002]],[[96493.0,1.9186947],[96495.0,0.0026],[96496.0,0.2073705],[96497.0,0.207261],[96501.0,0.207253]]]
["bitfinex","BTCUSD",1739349328271,[[96483.0,0.17750365],[96480.0,0.003],[96478.0,0.00022386],[96477.0,0.0484],[96476.0,0.155478]],[[96484.0,0.155466],[96487.0,0.207281],[96489.0,0.02618652],[96491.0,0.207273],[96493.0,0.09508318]]]
["bitfinex","BTCUSD",1739349422974,[[96489.0,0.25498885],[96484.0,0.207286],[96480.0,0.00022386],[96474.0,0.2902521],[96460.0,0.09497668]],[[96490.0,0.2914606],[96492.0,0.0001066],[96493.0,0.02733046],[96495.0,0.0026],[96500.0,0.10558938]]]
["bitfinex","BTCUSD",1739349467915,[[96507.0,0.023],[96506.0,0.10250365],[96503.0,0.4199],[96499.0,0.0455],[96497.0,0.155445]],[[96513.0,0.14458775],[96517.0,0.207217],[96521.0,0.01476861],[96522.0,0.02859121],[96533.0,0.01623812]]]
["bitfinex","BTCUSD",1739349488363,[[96493.0,0.10272751],[96489.0,0.00022386],[96481.0,0.3245],[96477.0,0.0804],[96471.0,0.155486]],[[96494.0,0.15545],[96495.0,0.03701332],[96497.0,0.207261],[96499.0,0.207257],[96501.0,0.207251]]]
["bitfinex","BTCUSD",1739349584253,[[96485.0,0.00404406],[96475.0,0.0783],[96465.0,0.29706903],[96464.0,0.0829441],[96456.0,0.155511]],[[96486.0,1.15103431],[96488.0,0.20728],[96490.0,0.207276],[96494.0,0.207267],[96497.0,0.0001066]]]
["bitfinex","BTCUSD",1739349639769,[[96411.0,0.24454223],[96407.0,0.00126078],[96400.0,0.207468],[96399.0,0.00022386],[96393.0,0.207483]],[[96412.0,0.0011067],[96418.0,0.20743],[96420.0,0.03650648],[96430.0,0.16118442],[96444.0,0.02042295]]]
["bitfinex","BTCUSD",1739349667803,[[96435.0,0.00835781],[96434.0,0.18342947],[96430.0,0.023],[96428.0,0.155555],[96424.0,0.207415]],[[96439.0,0.155539],[96450.0,0.17578394],[96453.0,0.207357],[96500.0,0.023],[96510.0,0.05157863]]]
["bitfinex","BTCUSD",1739349753776,[[96496.0,1.43899656],[96495.0,0.5528],[96494.0,0.207265],[96492.0,0.20727],[96491.0,0.01]],[[96511.0,0.0001066],[96520.0,0.02628425],[96522.0,0.155405],[96525.0,0.207201],[96530.0,0.35222503]]]
["bitfinex","BTCUSD",1739349757807,[[96496.0,0.99717056],[96495.0,0.5428],[96491.0,0.155453],[96490.0,0.0824],[96489.0,0.207275]],[[96497.0,0.0001066],[96504.0,0.155435],[96509.0,0.0271281],[96510.0,0.28985706],[96511.0,0.2073366]]]
["bitfinex","BTCUSD",1739349837323,[[96510.0,2.12407452],[96508.0,0.207235],[96505.0,0.21747764],[96504.0,0.02385143],[96503.0,0.30005962]],[[96520.0,0.0001066],[96521.0,0.0001066],[96530.0,0.0001065],[96531.0,0.0001065],[96537.0,0.0001067]]]
["bitfinex","BTCUSD",1739349867892,[[96510.0,0.6368073],[96502.0,0.155436],[96501.0,0.20725],[96499.0,0.3245],[96497.0,0.290359]],[[96511.0,0.0001066],[96514.0,0.207225],[96516.0,0.02331054],[96519.0,0.207215],[96520.0,0.18992794]]]
["bitfinex","BTCUSD",1739349916087,[[96516.0,0.10250365],[96515.0,0.0119557],[96513.0,0.00773287],[96512.0,0.006],[96511.0,0.006]],[[96518.0,0.155412],[96519.0,0.207213],[96520.0,0.02063074],[96521.0,0.0001066],[96525.0,0.207202]]]
["bitfinex","BTCUSD",1739349989491,[[96517.0,0.19050365],[96512.0,0.00022386],[96510.0,0.51830365],[96508.0,0.045],[96504.0,0.155432]],[[96518.0,0.1555176],[96520.0,0.02073734],[96521.0,0.2073166],[96522.0,0.207206],[96552.0,0.01]]]
["bitfinex","BTCUSD",1739350048178,[[96520.0,0.25949992],[96519.0,0.01029005],[96517.0,0.00022386],[96513.0,0.155418],[96512.0,0.00022386]],[[96521.0,0.0001066],[96523.0,0.01890352],[96525.0,0.155401],[96529.0,0.207192],[96530.0,0.18992784]]]
["bitfinex","BTCUSD",1739350089443,[[96520.0,0.28487778],[96519.0,0.02268527],[96518.0,0.00022386],[96517.0,0.00022386],[96514.0,0.2382015]],[[96521.0,0.0001066],[96523.0,4.563e-05],[96524.0,0.155403],[96525.0,0.01868929],[96526.0,0.207198]]]
["bitfinex","BTCUSD",1739350164343,[[96541.0,1.29283742],[96539.0,0.207168],[96537.0,0.207173],[96534.0,0.20718],[96531.0,0.15]],[[96542.0,0.0001066],[96548.0,0.0001066],[96558.0,0.0143505],[96567.0,0.155332],[96570.0,0.09501727]]]
["bitfinex","BTCUSD",1739350187914,[[96598.0,0.10250365],[96588.0,0.51766],[96587.0,0.0818],[96586.0,0.155301],[96579.0,0.207082]],[[96599.0,0.155281],[96600.0,0.02520127],[96601.0,0.207038],[96604.0,0.207031],[96608.0,0.18992784]]]
["bitfinex","BTCUSD",1739350242737,[[96599.0,0.42920594],[96595.0,0.00022365],[96584.0,0.0456],[96573.0,0.155321],[96572.0,0.207097]],[[96600.0,0.70614753],[96601.0,0.0185891],[96603.0,0.207033],[96604.0,0.10723661],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739350263350,[[96617.0,0.91607026],[96606.0,0.0499],[96599.0,0.23538174],[96597.0,0.0829441]],[[96618.0,9.38e-05],[96622.0,0.00049274],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1739350380401,[[96619.0,0.11650654],[96618.0,0.0798],[96617.0,0.00022386],[96611.0,0.0482],[96368.0,6.9997]],[[96620.0,0.155247],[96622.0,0.206992],[96623.0,0.22263529],[96625.0,0.01622318],[96627.0,0.206982]]]
["bitfinex","BTCUSD",1739350434033,[[96619.0,0.00322386],[96617.0,0.00022386],[96613.0,0.0792],[96608.0,0.0459],[96604.0,0.16299855]],[[96620.0,0.1553536],[96622.0,0.2070996],[96624.0,0.22302719],[96628.0,0.206981],[96629.0,0.18937208]]]
["bitfinex","BTCUSD",1739350488139,[[96595.0,0.00026764],[96582.0,0.0772],[96580.0,0.0499],[96576.0,0.0829441],[96565.0,0.0829441]],[[96596.0,1.726357],[96598.0,0.207045],[96600.0,0.207041],[96602.0,0.3284],[96603.0,0.207032]]]
["bitfinex","BTCUSD",1739350517581,[[96574.0,0.00022386],[96569.0,0.0799],[96566.0,0.0485],[96545.0,0.155367],[96523.0,0.01031104]],[[96575.0,1.041674],[96577.0,0.207089],[96579.0,0.157314],[96581.0,0.01451091],[96583.0,0.207076]]]
["bitfinex","BTCUSD",1739350560426,[[96541.0,0.23832751],[96537.0,0.00022344],[96523.0,0.155403],[96522.0,0.00022386],[96521.0,0.207208]],[[96542.0,0.155372],[96543.0,0.01367591],[96544.0,0.20716],[96546.0,0.207155],[96551.0,0.3516831]]]
["bitfinex","BTCUSD",1739350672096,[[96526.0,0.00035594],[96522.0,0.00022386],[96520.0,0.00022386],[96514.0,0.0828],[96513.0,0.0495]],[[96527.0,1.22183789],[96529.0,0.207192],[96531.0,0.22782229],[96534.0,0.207181],[96535.0,0.01]]]
["bitfinex","BTCUSD",1739350739588,[[96491.0,0.25412181],[96481.0,0.207292],[96477.0,0.00022386],[96475.0,0.207306],[96473.0,0.3245]],[[96492.0,0.0001066],[96501.0,0.207251],[96504.0,0.15],[96510.0,0.09486719],[96521.0,0.0829441]]]
["bitfinex","BTCUSD",1739350777129,[[96536.0,0.25415124],[96533.0,0.00022365],[96532.0,0.16778548],[96530.0,0.207188],[96526.0,0.207197]],[[96537.0,0.00054661],[96541.0,0.01267857],[96542.0,0.0001066],[96543.0,0.207163],[96549.0,0.15]]]
["bitfinex","BTCUSD",1739350790393,[[96537.0,0.12514154],[96536.0,0.13612365],[96533.0,0.00022365],[96530.0,0.15539],[96527.0,0.207195]],[[96538.0,0.15544833],[96540.0,0.207168],[96542.0,0.0001066],[96543.0,0.15],[96545.0,0.207158]]]
["bitfinex","BTCUSD",1739350874366,[[96498.0,0.08326387],[96491.0,0.00038386],[96489.0,0.0489],[96477.0,0.00022386],[96472.0,0.00126019]],[[96499.0,0.157442],[96500.0,0.01233845],[96501.0,0.15],[96502.0,0.207249],[96503.0,0.207248]]]
["bitfinex","BTCUSD",1739350941282,[[96459.0,0.12992386],[96451.0,0.0002],[96444.0,0.00126054],[96440.0,0.15575965],[96437.0,0.22784804]],[[96460.0,0.43349468],[96463.0,0.207334],[96464.0,0.207331],[96469.0,0.14476936],[96483.0,0.02056078]]]
["bitfinex","BTCUSD",1739350961623,[[96460.0,0.13124071],[96459.0,0.12599219],[96453.0,0.155515],[96451.0,0.0002],[96450.0,0.207361]],[[96461.0,0.155503],[96463.0,0.207334],[96466.0,0.0001066],[96467.0,0.207324],[96679.0,0.4]]]
["bitfinex","BTCUSD",1739351038293,[[96461.0,0.12508923],[96460.0,0.00022386],[96459.0,0.08239219],[96456.0,0.0482],[96452.0,0.155516]],[[96463.0,0.1555],[96465.0,0.20733],[96466.0,0.21888874],[96471.0,0.11124544],[97661.0,0.00046885]]]
["bitfinex","BTCUSD",1739351081853,[[96485.0,1.28485581],[96482.0,0.20751465],[96476.0,0.5428],[96473.0,0.01],[96471.0,0.01428541]],[[96486.0,0.0001065],[96491.0,0.0001066],[96497.0,0.01449669],[96500.0,0.14459619],[96504.0,0.207246]]]
["bitfinex","BTCUSD",1739351123531,[[96515.0,0.73134894],[96514.0,0.155416],[96512.0,0.22832121],[96511.0,0.207229],[96509.0,0.214792]],[[96516.0,0.00015054],[96526.0,0.0001066],[96536.0,0.155382],[96537.0,0.06230466],[96538.0,0.0001065]]]
["bitfinex","BTCUSD",1739351135902,[[96515.0,0.63779182],[96505.0,0.155431],[96503.0,0.531746],[96499.0,0.0207489],[96480.0,0.1446037]],[[96516.0,0.15556454],[96519.0,0.207213],[96521.0,0.01371846],[96524.0,0.207203],[96602.0,0.91940215]]]
["bitfinex","BTCUSD",1739351193371,[[96499.0,0.00022365],[96490.0,0.00022365],[96486.0,0.0788],[96476.0,0.0493],[96467.0,0.0829441]],[[96500.0,1.40317176],[96502.0,0.20725],[96503.0,0.3284],[96504.0,0.207246],[96506.0,0.02087261]]]
["bitfinex","BTCUSD",1739351259363,[[96435.0,0.07653873],[96428.0,0.00022365],[96426.0,0.0454],[96411.0,0.0002],[96407.0,0.00103705]],[[96436.0,0.31176687],[96437.0,1.192094],[96438.0,0.207388],[96440.0,0.207383],[96445.0,0.31737533]]]
["bitfinex","BTCUSD",1739351279754,[[96428.0,0.00022365],[96422.0,0.0757],[96418.0,0.04722365],[96411.0,0.0002],[96391.0,0.00103718]],[[96429.0,0.56779978],[96431.0,0.207403],[96433.0,0.207398],[96435.0,0.207393],[96438.0,0.14494347]]]
["bitfinex","BTCUSD",1739351339613,[[96371.0,0.05478384],[96367.0,0.0461],[96354.0,0.00022386],[96353.0,7e-05],[96346.0,0.155687]],[[96372.0,0.908771],[96374.0,0.207526],[96376.0,0.20752],[96378.0,0.05455767],[96397.0,0.876503]]]
["bitfinex","BTCUSD",1739351412837,[[96387.0,0.23380365],[96384.0,0.155626],[96381.0,0.23647992],[96376.0,0.22873963],[96373.0,0.207526]],[[96388.0,0.00122387],[96389.0,0.01325306],[96391.0,0.155616],[96393.0,0.01626164],[96394.0,0.207482]]]
["bitfinex","BTCUSD",1739351452917,[[96387.0,0.0001066],[96384.0,0.0781],[96372.0,0.1557526],[96371.0,0.00016162],[96370.0,0.207533]],[[96388.0,0.45251688],[96390.0,0.20749],[96392.0,0.01367848],[96393.0,0.207485],[96399.0,0.3284]]]
["bitfinex","BTCUSD",1739351507397,[[96372.0,0.13711299],[96371.0,0.00016162],[96364.0,0.00022386],[96362.0,0.20755],[94610.0,4.277e-05]],[[96373.0,0.15363152],[96375.0,0.207524],[96378.0,0.01304363],[96379.0,0.207514],[96441.0,2.08887621]]]
["bitfinex","BTCUSD",1739351544672,[[96386.0,0.292124],[96384.0,0.207501],[96381.0,0.207509],[96375.0,0.207521],[96374.0,0.3245]],[[96387.0,0.00222387],[96388.0,0.00022387],[96391.0,0.0158222],[96395.0,0.17186916],[96396.0,0.09514301]]]
["bitfinex","BTCUSD",1739351630091,[[96429.0,0.960974],[96427.0,0.207409],[96424.0,0.207417],[96423.0,0.00756],[96404.0,0.414918]],[[96430.0,0.0001065],[96431.0,0.00013197],[96467.0,0.155495],[96470.0,0.14486794],[96473.0,0.207312]]]
["bitfinex","BTCUSD",1739351669240,[[96422.0,0.00122365],[96396.0,0.0832],[96393.0,0.0482],[96388.0,0.2152722],[96385.0,0.2075]],[[96423.0,1.07096696],[96425.0,0.207415],[96427.0,0.207411],[96429.0,0.0001066],[96434.0,0.02088804]]]
["bitfinex","BTCUSD",1739351708387,[[96390.0,0.078],[96384.0,0.0454],[96371.0,0.0101067],[96366.0,0.30037045],[96365.0,0.15]],[[96399.0,0.18104],[96400.0,0.14486794],[96412.0,0.207443],[96417.0,0.3284],[96418.0,0.04327113]]]
["bitfinex","BTCUSD",1739351728375,[[96399.0,0.47776435],[96396.0,0.207476],[96394.0,0.20770486],[96387.0,0.00752],[96386.0,0.20772186]],[[96400.0,0.00215057],[96421.0,0.02295228],[96429.0,0.0001066],[96430.0,0.14497444],[96431.0,0.1556595]]]
["bitfinex","BTCUSD",1739351787198,[[96432.0,0.02048427],[96431.0,0.00519837],[96430.0,0.0458],[96429.0,0.00022365],[96428.0,0.51874365]],[[96438.0,0.49660583],[96443.0,0.207376],[96447.0,0.207368],[96477.0,0.0290472],[97916.0,0.00125]]]
["bitfinex","BTCUSD",1739351856881,[[96374.0,0.09405382],[96372.0,0.00015067],[96366.0,0.0487],[96351.0,0.00203613],[96337.0,0.207602]],[[96375.0,1.33556674],[96377.0,0.207519],[96379.0,0.207515],[96382.0,0.207507],[96384.0,0.28973588]]]
["bitfinex","BTCUSD",1739351868819,[[96355.0,0.0758],[96354.0,0.05496783],[96352.0,0.00203613],[96344.0,0.207588],[96340.0,0.207596]],[[96360.0,0.155666],[96363.0,0.207548],[96364.0,0.14486794],[96371.0,0.1739919],[96376.0,0.207522]]]
["bitfinex","BTCUSD",1739351927775,[[96396.0,0.0001066],[96379.0,0.0802],[96378.0,0.00203613],[96371.0,0.046],[96369.0,0.15565]],[[96397.0,1.17848238],[96399.0,0.207472],[96401.0,0.207467],[96403.0,0.02111106],[96406.0,0.14486794]]]
["bitfinex","BTCUSD",1739351991791,[[96379.0,0.0001066],[96378.0,0.0035667],[96360.0,0.0751],[96359.0,0.00203613],[96356.0,0.046]],[[96380.0,1.06675952],[96382.0,0.22871409],[96384.0,0.207504],[96386.0,0.207499],[96388.0,0.03244935]]]
["bitfinex","BTCUSD",1739352044201,[[96355.0,0.00015081],[96354.0,0.00022386],[96353.0,7e-05],[96346.0,0.0799],[96321.0,0.00103794]],[[96356.0,1.5739555],[96358.0,0.20756],[96360.0,0.207555],[96361.0,0.04086643],[96400.0,0.09310687]]]
["bitfinex","BTCUSD",1739352085251,[[96333.0,0.12273233],[96332.0,0.00026796],[96331.0,0.00245999],[96299.0,0.02103722],[96292.0,0.2077]],[[96334.0,0.47188192],[96336.0,0.207606],[96338.0,0.22387334],[96340.0,0.02458849],[96341.0,0.13304015]]]
["bitfinex","BTCUSD",1739352120018,[[96323.0,0.13006176],[96293.0,0.00103815],[96291.0,0.0002],[96290.0,0.207705],[96178.0,0.01626605]],[[96324.0,0.3513514],[96326.0,0.207628],[96328.0,0.16387612],[96329.0,0.207622],[96333.0,0.29046222]]]
["bitfinex","BTCUSD",1739352185129,[[96270.0,0.045],[96269.0,0.0772],[96260.0,0.207768],[96250.0,0.033],[96244.0,0.02224455]],[[96280.0,0.14546921],[96301.0,0.207682],[96311.0,0.3321652],[96327.0,0.00999967],[96328.0,0.0238]]]
["bitfinex","BTCUSD",1739352285848,[[96236.0,0.42568233],[96233.0,0.207827],[96232.0,0.207829],[96231.0,0.01],[96227.0,0.09546531]],[[96237.0,0.00122408],[96254.0,0.155838],[96257.0,0.207778],[96265.0,0.2329441],[96280.0,0.09546531]]]
["bitfinex","BTCUSD",1739352299196,[[96256.0,0.12521467],[96254.0,0.284237],[96251.0,0.207789],[96249.0,0.207792],[96245.0,0.3245]],[[96257.0,0.00122387],[96263.0,0.207764],[96265.0,0.02072677],[96269.0,0.207753],[97790.0,0.0022]]]
["bitfinex","BTCUSD",1739352383055,[[96274.0,1.32780883],[96273.0,0.00022365],[96272.0,0.207743],[96271.0,0.02054883],[96269.0,0.2078555]],[[96275.0,0.00222366],[96276.0,0.00022408],[96290.0,0.02598135],[96300.0,0.25135865],[96323.0,0.02105595]]]
["bitfinex","BTCUSD",1739352431728,[[96274.0,0.52435],[96273.0,0.00022365],[96269.0,0.0001065],[96256.0,0.0001065],[96248.0,0.155846]],[[96275.0,0.15],[96276.0,0.231902],[96277.0,0.23085784],[96279.0,0.20773],[96282.0,0.026]]]
["bitfinex","BTCUSD",1739352496952,[[96287.0,0.74988359],[96286.0,0.02119577],[96284.0,0.207718],[96283.0,0.20772],[96279.0,0.00764]],[[96288.0,0.0001066],[96300.0,0.09557016],[96301.0,0.0001065],[97863.0,0.00125]]]
["bitfinex","BTCUSD",1739352535584,[[96312.0,0.12944515],[96311.0,0.00022365],[96307.0,0.532168],[96305.0,0.02107358],[95933.0,60.0]],[[96316.0,0.001],[96320.0,0.24389416],[96321.0,0.09559565],[96324.0,0.00022387],[97850.0,0.0003996]]]
["bitfinex","BTCUSD",1739352662348,[[96269.0,0.0001065],[96247.0,0.0788],[96246.0,0.0461],[96231.0,0.155874],[96228.0,0.02038714]],[[96270.0,1.19255914],[96272.0,0.207745],[96273.0,0.0001066],[96274.0,0.20774],[96511.0,0.8382753]]]
["bitfinex","BTCUSD",1739352695933,[[96264.0,0.0908],[96261.0,0.00022386],[96251.0,0.0461],[96250.0,0.155843],[96247.0,0.207798]],[[96265.0,0.305819],[96267.0,0.207755],[96269.0,0.01628217],[96270.0,0.23364065],[96273.0,0.0001066]]]
["bitfinex","BTCUSD",1739352749508,[[96272.0,0.43041017],[96269.0,0.20775],[96268.0,0.207753],[96265.0,0.00031564],[96264.0,0.00022386]],[[96273.0,0.0001066],[96286.0,0.01627999],[96287.0,0.15],[96290.0,0.30108147],[96292.0,0.207702]]]
["bitfinex","BTCUSD",1739352795446,[[96266.0,0.10972751],[96265.0,0.00031564],[96264.0,0.00022386],[96247.0,0.207797],[96246.0,0.02079967]],[[96273.0,0.17093293],[96274.0,0.207741],[96278.0,0.207732],[96280.0,0.0784],[96292.0,0.207702]]]
["bitfinex","BTCUSD",1739352830753,[[96272.0,0.18187954],[96270.0,0.0762],[96269.0,0.155812],[96266.0,0.20798086],[96265.0,0.32481564]],[[96273.0,0.0001066],[96276.0,0.155802],[96277.0,0.02044309],[96278.0,0.15],[96279.0,0.207731]]]
["bitfinex","BTCUSD",1739352918614,[[96280.0,0.28363031],[96279.0,0.006],[96277.0,0.287932],[96276.0,0.00022386],[96275.0,0.207737]],[[96281.0,0.0001066],[96284.0,0.0172771],[96285.0,0.0001066],[96303.0,0.207678],[96320.0,0.11654851]]]
["bitfinex","BTCUSD",1739352991163,[[96293.0,0.13786979],[96292.0,0.0802],[96291.0,0.178776],[96288.0,0.207708],[96285.0,0.207716]],[[96297.0,0.1558746],[96300.0,0.22529346],[96303.0,0.30306512],[96325.0,0.02099977],[96360.0,0.00022387]]]
["bitfinex","BTCUSD",1739353013449,[[96296.0,0.40450509],[96294.0,0.256496],[96293.0,0.00022365],[96291.0,0.532203],[96282.0,0.207721]],[[96297.0,0.0001066],[96300.0,0.0001065],[96306.0,0.32175303],[96307.0,0.20767],[96311.0,0.207662]]]
["bitfinex","BTCUSD",1739353095908,[[96349.0,0.28118765],[96348.0,0.01326105],[96347.0,0.207582],[96344.0,0.0784],[96338.0,0.02847796]],[[96350.0,0.0001238],[96356.0,0.01505842],[96357.0,0.15],[96360.0,0.09561099],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1739353150056,[[96362.0,0.11750365],[96360.0,0.00022365],[96353.0,0.237476],[96351.0,0.207573],[96349.0,0.04822365]],[[96363.0,0.1557675],[96364.0,0.0001065],[96365.0,0.15],[96366.0,0.207542],[96367.0,0.2226996]]]
["bitfinex","BTCUSD",1739353244938,[[96362.0,0.24748825],[96360.0,0.00022365],[96349.0,0.00022365],[96347.0,0.155686],[96346.0,0.207585]],[[96363.0,0.1557676],[96364.0,0.0001065],[96365.0,0.15],[96366.0,0.207543],[96367.0,0.0151586]]]
["bitfinex","BTCUSD",1739353282239,[[96362.0,0.44215125],[96360.0,0.00022365],[96359.0,0.207555],[96356.0,0.207563],[96300.0,0.09538712]],[[96363.0,0.0001066],[96364.0,0.0001065],[96369.0,0.17147565],[96375.0,0.207523],[96410.0,0.00999967]]]
["bitfinex","BTCUSD",1739353346657,[[96362.0,0.00022386],[96360.0,0.00022365],[96349.0,0.00022365],[96348.0,0.0751],[96346.0,0.0478]],[[96363.0,0.156661],[96365.0,0.22381123],[96367.0,0.20754],[96368.0,0.01562919],[96559.0,0.4]]]
["bitfinex","BTCUSD",1739353440623,[[96357.0,0.07837594],[96353.0,0.0474],[96339.0,0.00779876],[96334.0,0.0829441],[96330.0,0.155713]],[[96358.0,0.30561804],[96360.0,0.207556],[96361.0,0.001],[96362.0,0.0001066],[96363.0,0.22118323]]]
["bitfinex","BTCUSD",1739353469228,[[96369.0,0.22600365],[96368.0,0.51884],[96365.0,0.04077435],[96359.0,0.03848263],[96358.0,0.155669]],[[96370.0,0.15],[96371.0,0.155648],[96373.0,0.207527],[96378.0,0.207517],[96387.0,0.207497]]]
["bitfinex","BTCUSD",1739353535614,[[96383.0,0.32747541],[96376.0,0.00022386],[96350.0,0.083],[96346.0,0.0477],[96335.0,0.03052]],[[96384.0,0.62890415],[96385.0,0.0152],[96387.0,0.207498],[96388.0,0.01999967],[96389.0,0.207493]]]
["bitfinex","BTCUSD",1739353594301,[[96376.0,0.60214013],[96357.0,0.00022386],[96356.0,0.155671],[96354.0,0.207566],[96351.0,0.0829441]],[[96377.0,0.32200891],[96378.0,0.01561574],[96379.0,0.207514],[96381.0,0.20751],[96383.0,0.0001065]]]
["bitfinex","BTCUSD",1739353701735,[[96383.0,0.00822386],[96382.0,0.00022386],[96381.0,0.00022386],[96376.0,0.63879172],[96372.0,0.047]],[[96384.0,0.3057336],[96386.0,0.207499],[96388.0,0.207496],[96390.0,5.491e-05],[96391.0,0.01377729]]]
["bitfinex","BTCUSD",1739353773021,[[96330.0,0.13002386],[96316.0,0.0829441],[96308.0,0.00778939],[96305.0,0.0829441],[96303.0,0.155758]],[[96331.0,0.17198497],[96332.0,0.15],[96333.0,0.207614],[96335.0,0.20761],[96337.0,0.0001066]]]
["bitfinex","BTCUSD",1739353840711,[[96305.0,0.00054843],[96296.0,0.00022386],[96293.0,0.00022365],[96290.0,0.076],[96283.0,0.1310441]],[[96306.0,0.56959048],[96308.0,0.207668],[96309.0,0.01538982],[96311.0,0.20766],[96312.0,0.207658]]]
["bitfinex","BTCUSD",1739353887235,[[96305.0,0.51279505],[96303.0,0.207677],[96301.0,0.02099052],[96300.0,0.207684],[96299.0,0.5428]],[[96306.0,0.50222387],[96309.0,0.00022387],[96320.0,0.09535116],[96322.0,0.01882158],[96323.0,0.155726]]]
["bitfinex","BTCUSD",1739353954335,[[96305.0,0.97011148],[96303.0,0.207676],[96298.0,0.207687],[96296.0,0.00022386],[96295.0,0.207694]],[[96306.0,0.24349726],[96309.0,0.00022387],[96312.0,0.155744],[96315.0,0.32062037],[96320.0,0.30299216]]]
["bitfinex","BTCUSD",1739353994176,[[96349.0,1.27589444],[96347.0,0.257282],[96345.0,0.207586],[96340.0,0.50080197],[96339.0,0.01566228]],[[96350.0,0.00054781],[96357.0,0.0001066],[96372.0,0.155647],[96409.0,0.00999967],[96438.0,0.0829441]]]
["bitfinex","BTCUSD",1739354038866,[[96356.0,0.53897821],[96350.0,0.00022365],[96347.0,0.00022365],[96343.0,0.480193],[96339.0,0.207598]],[[96357.0,0.17145471],[96360.0,0.233555],[96362.0,0.207551],[96364.0,0.207546],[96366.0,0.28605348]]]
["bitfinex","BTCUSD",1739354148160,[[96326.0,0.10168784],[96316.0,0.00779396],[96313.0,0.155741],[96312.0,0.207656],[96309.0,0.20788786]],[[96327.0,0.32367833],[96329.0,0.22389443],[96332.0,0.207616],[96335.0,0.207609],[96339.0,0.19070232]]]
["bitfinex","BTCUSD",1739354207054,[[96345.0,0.71521331],[96344.0,0.155691],[96341.0,0.207595],[96338.0,0.00022386],[96337.0,0.0497]],[[96346.0,0.0001066],[96353.0,0.20757],[96355.0,0.11736267],[96357.0,0.0001066],[97878.0,0.0010827]]]
["bitfinex","BTCUSD",1739354245510,[[96345.0,0.66861301],[96338.0,0.00022386],[96337.0,0.0497],[96336.0,0.155704],[96333.0,0.207612]],[[96346.0,0.155688],[96352.0,0.207572],[96353.0,0.20757],[96355.0,0.11736267],[97863.0,0.00125]]]
["bitfinex","BTCUSD",1739354320517,[[96356.0,0.01162763],[96355.0,0.10350365],[96354.0,0.237374],[96352.0,0.51893],[96351.0,0.207572]],[[96360.0,0.04069997],[96361.0,0.155664],[96363.0,0.207548],[96364.0,0.19070232],[96369.0,0.01626779]]]
["bitfinex","BTCUSD",1739354399937,[[96318.0,0.60540657],[96314.0,0.10250365],[96312.0,0.0464],[96309.0,0.08262386],[96025.0,0.01627232]],[[96320.0,0.00144118],[96323.0,0.09535116],[96325.0,0.1501066],[97786.0,0.01406327],[97790.0,0.0022]]]
["bitfinex","BTCUSD",1739354406033,[[96280.0,0.10250365],[96274.0,0.22877764],[96262.0,0.023],[96261.0,0.09350115],[96260.0,0.31334402]],[[96298.0,0.15],[96300.0,0.207684],[96303.0,0.09535116],[96304.0,0.0782],[96328.0,0.207626]]]
["bitfinex","BTCUSD",1739354484671,[[96352.0,0.91677625],[96336.0,0.155703],[96334.0,0.20761],[96332.0,0.0829441],[96329.0,0.207619]],[[96353.0,0.233577],[96355.0,0.01626825],[96356.0,0.253165],[96357.0,0.02554254],[96373.0,0.4784]]]
["bitfinex","BTCUSD",1739354494485,[[96352.0,0.66831554],[96339.0,0.0781],[96337.0,0.0476],[96334.0,0.20761],[96332.0,0.0829441]],[[96353.0,0.15590087],[96355.0,0.01626825],[96356.0,0.207565],[96357.0,0.02554254],[96359.0,0.0759]]]
["bitfinex","BTCUSD",1739354562722,[[96356.0,0.00951554],[96350.0,0.160681],[96349.0,0.0001066],[96346.0,0.207583],[94735.0,0.00023437]],[[96357.0,0.15589487],[96359.0,0.207558],[96362.0,0.0360758],[96366.0,0.19043666],[96689.0,0.27945594]]]
["bitfinex","BTCUSD",1739354601738,[[96346.0,0.00252006],[96345.0,0.155689],[96343.0,0.207589],[96341.0,0.1077332],[96338.0,0.207601]],[[96354.0,0.155676],[96356.0,0.0210944],[96357.0,0.20778587],[96360.0,0.30277333],[96574.0,0.4]]]
["bitfinex","BTCUSD",1739354624438,[[96319.0,0.00486941],[96318.0,0.155733],[96316.0,0.10250365],[96315.0,0.22861374],[96300.0,0.09521833]],[[96331.0,0.09621833],[96332.0,0.155713],[96334.0,0.207611],[96339.0,0.20782487],[96340.0,0.12092602]]]
["bitfinex","BTCUSD",1739354659951,[[96342.0,0.001],[96340.0,0.207598],[96339.0,0.001],[96336.0,0.10250365],[96335.0,0.0458]],[[96349.0,0.001],[96354.0,0.00022387],[96356.0,0.02639649],[96357.0,0.20778587],[96360.0,0.17031833]]]
["bitfinex","BTCUSD",1739354739269,[[96349.0,0.19137999],[96347.0,0.207582],[96344.0,0.207589],[96330.0,0.24521833],[96321.0,0.17642315]],[[96350.0,0.00127422],[96351.0,0.00022387],[96356.0,0.00022387],[96357.0,0.00022387],[96729.0,7.768e-05]]]
["bitfinex","BTCUSD",1739354778964,[[96346.0,0.52291037],[96344.0,0.0001065],[96321.0,0.0001066],[96318.0,0.0830507],[95867.0,60.0]],[[96347.0,0.36485887],[96349.0,0.207578],[96350.0,0.253976],[96351.0,0.15],[96352.0,0.00010491]]]
["bitfinex","BTCUSD",1739354802029,[[96320.0,0.15573],[96318.0,0.31014665],[96314.0,0.20739755],[96313.0,0.0818],[96310.0,0.09521833]],[[96328.0,0.004],[96332.0,0.155712],[96335.0,0.20761],[96338.0,0.207602],[96339.0,0.02451081]]]
["bitfinex","BTCUSD",1739354841082,[[96310.0,0.155746],[96308.0,0.207665],[96305.0,0.0209961],[96303.0,0.207676],[94710.0,0.00017311]],[[96320.0,0.155731],[96322.0,0.207636],[96323.0,0.00022387],[96327.0,0.3085212],[96328.0,0.00022387]]]
["bitfinex","BTCUSD",1739354888618,[[96306.0,0.02107526],[96300.0,4e-05],[96291.0,0.1501066],[96289.0,0.33214],[96287.0,0.207712]],[[96307.0,0.25409676],[96309.0,0.207666],[96311.0,0.20766],[96317.0,0.207649],[96318.0,0.1711656]]]
["bitfinex","BTCUSD",1739354914111,[[96286.0,0.12265155],[96283.0,0.02107442],[96282.0,0.155791],[96281.0,0.3245],[96280.0,0.207725]],[[96293.0,0.02047933],[96294.0,0.25015114],[96295.0,0.207695],[96300.0,0.207684],[96307.0,0.0467]]]
["bitfinex","BTCUSD",1739354993439,[[96276.0,0.00269572],[96275.0,0.155803],[96274.0,0.20774],[96268.0,0.00019838],[96264.0,0.0832]],[[96277.0,0.00122387],[96282.0,0.155793],[96285.0,0.207717],[96286.0,0.0805],[96294.0,0.00022387]]]
["bitfinex","BTCUSD",1739355001316,[[96273.0,0.155806],[96270.0,0.207749],[96268.0,0.00019838],[96267.0,0.22881289],[96241.0,0.0929441]],[[96277.0,3.68e-06],[96279.0,0.155797],[96283.0,0.207722],[96286.0,0.288216],[96287.0,0.0468]]]
["bitfinex","BTCUSD",1739355082259,[[96301.0,0.00631479],[96300.0,0.02031168],[96297.0,0.163328],[96293.0,0.207697],[96292.0,0.01591801]],[[96304.0,0.155756],[96307.0,0.207669],[96308.0,0.04752387],[96309.0,0.20789087],[96313.0,0.0779]]]
["bitfinex","BTCUSD",1739355121816,[[96328.0,0.162717],[96326.0,0.207626],[96322.0,0.00756],[96320.0,0.0952359],[96307.0,0.9672765]],[[96335.0,0.155706],[96337.0,0.207605],[96340.0,0.0756],[96341.0,0.207596],[96345.0,0.207587]]]
["bitfinex","BTCUSD",1739355159524,[[96318.0,0.001],[96304.0,0.00284362],[96303.0,0.155757],[96302.0,0.0207205],[96301.0,0.10250365]],[[96319.0,0.001],[96320.0,0.155732],[96321.0,0.207639],[96322.0,0.06183971],[96324.0,0.284632]]]
["bitfinex","BTCUSD",1739355222945,[[96291.0,0.0001066],[96290.0,0.1168268],[96289.0,0.15578],[96287.0,0.20771],[96286.0,0.0001066]],[[96300.0,0.001],[96301.0,0.155763],[96303.0,0.155759],[96306.0,0.00022387],[96307.0,0.20767]]]
["bitfinex","BTCUSD",1739355268606,[[96293.0,0.0001066],[96291.0,0.0001066],[96286.0,0.17674049],[96284.0,0.01299576],[95883.0,60.0]],[[96300.0,0.207685],[96303.0,0.207678],[96306.0,0.20789587],[96343.0,0.03107949],[97809.0,0.0002]]]
["bitfinex","BTCUSD",1739355305730,[[96266.0,0.02093794],[96261.0,0.10572934],[96260.0,0.02950515],[96258.0,0.0756],[96255.0,0.48055886]],[[96284.0,0.1355],[96288.0,0.20771],[96733.0,60.0],[97846.0,0.0145214],[97849.0,0.0002]]]
["bitfinex","BTCUSD",1739355315583,[[96269.0,0.01309513],[96262.0,0.02070912],[96260.0,0.0952359],[96252.0,0.0001066],[96248.0,0.09331286]],[[96276.0,0.00022387],[96279.0,0.155797],[96281.0,0.207725],[96285.0,0.207716],[96287.0,0.0462]]]
["bitfinex","BTCUSD",1739355368799,[[96255.0,0.00823879],[96254.0,0.02114346],[96253.0,0.155839],[96250.0,0.32370596],[96112.0,0.4]],[[96265.0,0.15582],[96267.0,0.207755],[96268.0,0.01605852],[96270.0,0.20775],[96273.0,0.07742387]]]
["bitfinex","BTCUSD",1739355418096,[[96224.0,0.0001065],[96222.0,0.0001766],[96221.0,0.0001066],[96220.0,0.09534396],[96204.0,0.21541]],[[96234.0,0.16087],[96237.0,0.207821],[96240.0,0.31031865],[96241.0,0.01513562],[96311.0,1.04444908]]]
["bitfinex","BTCUSD",1739355433264,[[96220.0,0.09534396],[96213.0,0.20787],[96212.0,0.1253],[96208.0,0.0226923],[96189.0,0.01]],[[96233.0,0.155872],[96236.0,0.207824],[96238.0,0.082],[96240.0,0.207814],[96606.0,60.0]]]
["bitfinex","BTCUSD",1739355483831,[[96205.0,0.00231973],[96204.0,0.0067836],[96203.0,0.0001066],[96202.0,0.0001066],[96200.0,4e-05]],[[96210.0,0.155909],[96213.0,0.207872],[96215.0,0.0818],[96216.0,0.20809087],[96429.0,0.41082411]]]
["bitfinex","BTCUSD",1739355556725,[[96204.0,0.28615591],[96203.0,0.0792],[96202.0,0.22473301],[96200.0,0.21299435],[96196.0,0.06576701]],[[96205.0,0.00122387],[96215.0,0.00022387],[96216.0,0.00022387],[96227.0,0.201382],[96260.0,0.11657916]]]
["bitfinex","BTCUSD",1739355604304,[[96199.0,0.00803681],[96197.0,0.0001066],[96195.0,0.155932],[96192.0,0.207915],[96188.0,0.207924]],[[96205.0,0.155917],[96206.0,0.0472],[96207.0,0.207885],[96208.0,0.0766],[96210.0,0.207879]]]
["bitfinex","BTCUSD",1739355635095,[[96232.0,0.03850672],[96230.0,0.207834],[96226.0,0.288743],[96225.0,0.0488],[96209.0,0.5428]],[[96233.0,0.00328342],[96246.0,0.00022387],[96247.0,0.207799],[96249.0,0.207794],[96250.0,0.00022387]]]
["bitfinex","BTCUSD",1739355668813,[[96230.0,0.01077642],[96229.0,0.002],[96225.0,0.0001065],[96223.0,0.02804877],[96222.0,0.0001065]],[[96231.0,0.15609866],[96232.0,0.00022366],[96233.0,0.20811242],[96237.0,0.207822],[96268.0,0.01]]]
["bitfinex","BTCUSD",1739355704764,[[96225.0,0.0001066],[96220.0,0.0001066],[96218.0,0.3245],[96210.0,0.37918544]],[[96226.0,0.155883],[96228.0,0.207841],[96230.0,0.207835],[96231.0,0.00022366],[96232.0,0.00022366]]]
["bitfinex","BTCUSD",1739355799551,[[96223.0,0.15987227],[96220.0,0.32411696],[96217.0,0.207862],[96216.0,0.21688897],[96193.0,0.033]],[[96233.0,0.0502],[96235.0,0.0828],[96239.0,0.207816],[96242.0,0.20781],[96260.0,0.3194649]]]
["bitfinex","BTCUSD",1739355831250,[[96210.0,0.40106922],[96053.0,1.5],[95949.0,60.0],[95926.0,0.01628578],[94807.0,0.0145214]],[[96229.0,4.414e-05],[96231.0,0.254235],[96232.0,0.0771],[96233.0,0.00022387],[97811.0,0.00125]]]
["bitfinex","BTCUSD",1739355844288,[[96213.0,0.0062403],[96212.0,0.0001066],[96209.0,0.02106807],[96208.0,0.15591],[96160.0,1.13534144]],[[96226.0,0.001],[96227.0,0.155882],[96229.0,0.207837],[96231.0,0.0464],[96232.0,0.0771]]]
["bitfinex","BTCUSD",1739355894130,[[96213.0,0.0001066],[96212.0,0.0001066],[96204.0,0.17285514],[96203.0,0.19997055],[96202.0,0.02040462]],[[96223.0,0.009],[96225.0,0.155886],[96226.0,0.207844],[96229.0,0.31056552],[96304.0,0.19341859]]]
["bitfinex","BTCUSD",1739355942211,[[96230.0,0.09540944],[96229.0,0.155877],[96227.0,0.207841],[96223.0,0.207849],[96200.0,0.18894049]],[[96240.0,0.15986],[96243.0,0.207807],[96245.0,0.207803],[96246.0,0.00029271],[97849.0,0.0002]]]
["bitfinex","BTCUSD",1739355962126,[[96235.0,0.155867],[96233.0,0.207828],[96230.0,0.09551604],[96229.0,0.2079426],[96095.0,0.1]],[[96240.0,0.00422387],[96246.0,0.00029271],[96247.0,0.207799],[96249.0,0.207794],[97900.0,0.005497]]]
["bitfinex","BTCUSD",1739356052695,[[96262.0,0.27560197],[96258.0,0.155829],[96255.0,0.207779],[96253.0,0.02055697],[96252.0,0.42937582]],[[96263.0,0.00118862],[96266.0,0.00022387],[96268.0,0.155815],[96270.0,0.207749],[96273.0,0.20796687]]]
["bitfinex","BTCUSD",1739356098208,[[96262.0,0.2695265],[96252.0,0.15584],[96250.0,0.19833031],[96249.0,0.207792],[96134.0,0.14593946]],[[96265.0,0.0051065],[96266.0,0.155818],[96269.0,0.207752],[96272.0,0.2078515],[96484.0,0.4]]]
["bitfinex","BTCUSD",1739356145035,[[96246.0,0.00518031],[96245.0,0.00022386],[96244.0,0.01938813],[96242.0,0.17049313],[96241.0,0.21533]],[[96260.0,0.003],[96261.0,0.0001066],[96262.0,0.207767],[96263.0,0.08155064],[96331.0,0.15568]]]
["bitfinex","BTCUSD",1739356197128,[[96246.0,0.00652012],[96245.0,0.00022386],[96244.0,0.00022386],[96243.0,0.17435708],[96242.0,0.363664]],[[96262.0,0.1569316],[96263.0,0.00015064],[96265.0,0.2078675],[96359.0,1.04442713],[96774.0,0.15]]]
["bitfinex","BTCUSD",1739356225970,[[96281.0,0.155793],[96280.0,0.11714475],[96279.0,0.207728],[96278.0,0.0484],[96000.0,60.00044]],[[96295.0,0.155772],[96297.0,0.207692],[96300.0,0.207686],[96302.0,0.0822],[96459.0,0.0078]]]
["bitfinex","BTCUSD",1739356280295,[[96270.0,0.09640944],[96267.0,0.1956147],[96266.0,0.289256],[96263.0,0.15],[96262.0,0.04984414]],[[96282.0,0.155793],[96290.0,0.0762],[96296.0,0.207693],[96310.0,0.09540944],[96314.0,0.01627605]]]
["bitfinex","BTCUSD",1739356377979,[[96310.0,0.00779768],[96306.0,0.22818478],[96302.0,0.256879],[96300.0,0.11280563],[96238.0,0.05159293]],[[96317.0,0.00144181],[96319.0,0.0001065],[96327.0,0.15572],[96329.0,0.0782],[96330.0,0.25562]]]
["bitfinex","BTCUSD",1739356393332,[[96316.0,0.34287198],[96314.0,0.22497265],[96312.0,0.30356354],[96309.0,0.207663],[96293.0,0.01]],[[96317.0,0.00044181],[96319.0,0.0001065],[96340.0,0.155698],[96343.0,0.252591],[96344.0,0.083]]]
["bitfinex","BTCUSD",1739356486082,[[96330.0,0.09524631],[96328.0,0.00756],[96324.0,0.72671],[96322.0,0.0829441]],[[96347.0,0.0791],[96348.0,0.207581],[96358.0,0.06263615],[96382.0,0.00999967]]]
["bitfinex","BTCUSD",1739356520799,[[96339.0,0.16278314],[96337.0,0.207602],[96335.0,0.002],[96330.0,0.14354631],[95974.0,60.0]],[[96340.0,0.259792],[96345.0,0.0001066],[96351.0,0.0828],[96358.0,0.3284],[96359.0,0.049]]]
["bitfinex","BTCUSD",1739356577875,[[96332.0,0.16124021],[96331.0,0.001],[96330.0,0.207618],[96328.0,0.00022386],[96325.0,0.207628]],[[96340.0,0.00186754],[96345.0,0.0001066],[96347.0,0.155687],[96348.0,0.15],[96350.0,0.207577]]]
["bitfinex","BTCUSD",1739356603680,[[96332.0,0.00552696],[96331.0,0.00022386],[96329.0,0.00022386],[96328.0,0.00022386],[96327.0,0.155719]],[[96335.0,0.01948718],[96338.0,0.155703],[96339.0,0.2076],[96340.0,0.10337119],[96422.0,1.04444908]]]
["bitfinex","BTCUSD",1739356644081,[[96339.0,0.0064598],[96338.0,0.00022836],[96336.0,0.00022386],[96331.0,0.00022386],[96329.0,0.20784486]],[[96340.0,0.00191162],[96345.0,0.0001066],[96348.0,0.207582],[96351.0,0.01258484],[96352.0,0.207572]]]
["bitfinex","BTCUSD",1739356716498,[[96334.0,0.001],[96330.0,0.00022386],[96329.0,0.00026794],[96324.0,0.39497544],[96321.0,0.22825457]],[[96339.0,0.1557],[96345.0,0.207587],[96346.0,0.18381025],[96349.0,0.049],[96350.0,0.09524631]]]
["bitfinex","BTCUSD",1739356750349,[[96344.0,0.09269751],[96342.0,0.207593],[96341.0,0.207594],[96337.0,0.207603],[96335.0,0.01202065]],[[96345.0,0.0021066],[96346.0,0.0001066],[96359.0,0.155668],[96361.0,0.207554],[96366.0,0.15]]]
["bitfinex","BTCUSD",1739356796068,[[96349.0,0.00504743],[96348.0,0.155685],[96347.0,0.207581],[96345.0,0.01172154],[96200.0,0.4]],[[96355.0,0.238374],[96358.0,0.155671],[96362.0,0.20755],[96391.0,0.32123367],[96450.0,0.05197777]]]
["bitfinex","BTCUSD",1739356835422,[[96329.0,0.155716],[96327.0,0.10250365],[96325.0,0.3245],[96320.0,0.09524631],[96318.0,0.30118226]],[[96347.0,0.00703807],[96350.0,0.207576],[96354.0,0.0001066],[96380.0,0.10524598]]]
["bitfinex","BTCUSD",1739356905833,[[96335.0,0.02322365],[96334.0,0.02030315],[96327.0,0.207625],[96291.0,0.01],[96238.0,0.00022365]],[[96345.0,0.155692],[96347.0,0.207583],[96350.0,0.207577],[96354.0,0.0001066],[96359.0,0.254558]]]
["bitfinex","BTCUSD",1739356988905,[[96310.0,0.09624631],[96309.0,0.236947],[96308.0,0.0001066],[96307.0,0.01127469],[96305.0,0.00103821]],[[96323.0,0.001],[96326.0,0.155721],[96329.0,0.207622],[96335.0,0.10250365],[96336.0,0.207606]]]
["bitfinex","BTCUSD",1739357004806,[[96323.0,0.03307328],[96315.0,0.16134933],[96314.0,0.09524631],[96312.0,0.0001066],[96308.0,0.2877706]],[[96324.0,0.00022387],[96337.0,0.00028337],[96347.0,0.207583],[96349.0,0.01138274],[96373.0,0.4017951]]]
["bitfinex","BTCUSD",1739357066865,[[96276.0,0.155801],[96275.0,0.00683276],[96273.0,0.207742],[96271.0,0.002],[96269.0,0.02039962]],[[96290.0,0.001],[96294.0,0.00103807],[96295.0,0.233472],[96296.0,0.207694],[96330.0,0.04561829]]]
["bitfinex","BTCUSD",1739357101982,[[96240.0,0.25951339],[96239.0,0.01109562],[96238.0,0.02098206],[96236.0,0.207822],[96233.0,0.207827]],[[96256.0,0.006],[96257.0,0.0785],[96259.0,0.155829],[96260.0,0.09524631],[96261.0,0.20777]]]
["bitfinex","BTCUSD",1739357137891,[[96240.0,0.02267108],[96238.0,0.155863],[96236.0,0.15],[96235.0,0.207824],[96233.0,0.06151332]],[[96255.0,0.15661499],[96259.0,0.207774],[96261.0,0.207769],[96267.0,0.207755],[96280.0,0.14529839]]]
["bitfinex","BTCUSD",1739357161230,[[96223.0,0.0069425],[96222.0,0.0005],[96211.0,0.076],[96210.0,0.11625305],[96207.0,0.002]],[[96236.0,0.0467],[96240.0,0.19790649],[96242.0,0.0869441]]]
["bitfinex","BTCUSD",1739357200405,[[96202.0,0.02126358],[96199.0,0.155925],[96198.0,0.10250365],[96197.0,0.207905],[96193.0,0.207915]],[[96213.0,0.082],[96214.0,0.4],[96217.0,0.155897],[96220.0,0.20808187],[96221.0,0.0459]]]
["bitfinex","BTCUSD",1739357300206,[[96213.0,0.14697801],[96211.0,0.207874],[96209.0,0.207879],[96208.0,0.02081553],[96201.0,0.09322483]],[[96214.0,0.19511207],[96220.0,0.00022387],[96233.0,0.234572],[96236.0,0.207823],[96274.0,0.02628443]]]
["bitfinex","BTCUSD",1739357344104,[[96213.0,0.98663784],[96211.0,0.207874],[96209.0,0.532379],[96208.0,0.02081553],[96206.0,0.02124324]],[[96214.0,0.19511207],[96220.0,0.00022387],[96222.0,0.1315],[96232.0,0.0829441],[96245.0,0.155853]]]
["bitfinex","BTCUSD",1739357405987,[[96150.0,0.156006],[96148.0,0.20801],[96139.0,0.20803],[96137.0,0.0001066],[96130.0,0.16600182]],[[96151.0,0.00022387],[96153.0,0.01267151],[96154.0,0.001],[96162.0,0.155987],[96164.0,0.0829441]]]
["bitfinex","BTCUSD",1739357433359,[[96101.0,0.01070809],[96098.0,0.0001066],[96096.0,0.208124],[96094.0,0.18059338],[96092.0,0.283403]],[[96108.0,0.156074],[96114.0,0.14229602],[96115.0,0.210084],[96120.0,0.42960652],[96130.0,0.1938882]]]
["bitfinex","BTCUSD",1739357474295,[[96105.0,0.0819],[96099.0,0.156088],[96096.0,0.208123],[96094.0,0.18059338],[96092.0,0.208201]],[[96106.0,0.001],[96108.0,0.00971977],[96109.0,0.00022408],[96110.0,0.1938882],[96115.0,0.156064]]]
["bitfinex","BTCUSD",1739357496876,[[96109.0,0.156072],[96106.0,0.208101],[96105.0,0.0474],[96102.0,0.20811],[96099.0,0.02057122]],[[96117.0,0.15606],[96118.0,0.01944144],[96119.0,0.209075],[96130.0,0.16594278],[96154.0,0.02039989]]]
["bitfinex","BTCUSD",1739357536987,[[96075.0,0.02055497],[96074.0,0.15],[96062.0,0.10250365],[96061.0,0.1510408],[96060.0,0.14588642]],[[96092.0,0.08276427],[96099.0,0.075]]]
["bitfinex","BTCUSD",1739357600153,[[96077.0,0.02083295],[96072.0,0.16740983],[96070.0,0.156134],[96068.0,0.208185],[96063.0,0.00776]],[[96081.0,0.156118],[96092.0,0.11221635],[96093.0,0.002],[96096.0,0.2960691],[96286.0,0.4]]]
["bitfinex","BTCUSD",1739357638136,[[96064.0,0.0001066],[96055.0,0.16448842],[96051.0,0.0002],[96049.0,0.22432229],[96047.0,0.208231]],[[96065.0,0.157144],[96067.0,0.208189],[96069.0,0.208184],[96072.0,0.10250365],[96073.0,0.076]]]
["bitfinex","BTCUSD",1739357668158,[[96092.0,0.001],[96086.0,0.156109],[96085.0,0.208147],[96076.0,0.208166],[95701.0,60.0]],[[96097.0,0.7818026],[96099.0,0.208119],[96103.0,0.20833387],[96114.0,0.3284],[96183.0,0.05263195]]]
["bitfinex","BTCUSD",1739357701560,[[96083.0,0.01951508],[96079.0,0.0001065],[96075.0,0.02098628],[96072.0,0.156132],[96070.0,0.1971]],[[96086.0,0.00122387],[96089.0,0.25860965],[96090.0,0.11467478],[96091.0,0.208137],[96095.0,0.208128]]]
["bitfinex","BTCUSD",1739357806543,[[96091.0,0.156101],[96090.0,0.02053599],[96088.0,0.20814],[96085.0,0.52543549],[96084.0,0.208149]],[[96096.0,0.00122387],[96097.0,0.7658026],[96102.0,0.076],[96103.0,0.15630687],[96110.0,0.09567342]]]
["bitfinex","BTCUSD",1739357863769,[[96122.0,0.02128255],[96118.0,0.156057],[96117.0,0.01574324],[96116.0,0.208081],[95806.0,60.0]],[[96124.0,0.00622387],[96127.0,0.156044],[96129.0,0.208055],[96132.0,0.208047],[96133.0,0.1231]]]
["bitfinex","BTCUSD",1739357892924,[[96118.0,0.157058],[96116.0,0.22769418],[96115.0,0.208084],[96111.0,0.208092],[96092.0,0.09363577]],[[96119.0,0.00022387],[96124.0,0.00022387],[96127.0,0.156043],[96130.0,0.208051],[96133.0,0.290945]]]
["bitfinex","BTCUSD",1739357949291,[[96110.0,0.02115891],[96108.0,0.156074],[96106.0,0.15],[96105.0,0.208105],[96103.0,0.02556074]],[[96119.0,0.15628087],[96121.0,0.208071],[96122.0,0.0766],[96125.0,0.256362],[96205.0,0.09323705]]]
["bitfinex","BTCUSD",1739358008539,[[96117.0,0.0001065],[96115.0,0.0001065],[96106.0,0.0001066],[96094.0,0.1501066],[96092.0,0.09363577]],[[96128.0,0.005],[96134.0,0.00022366],[96138.0,0.00022408],[96148.0,0.01681876],[96160.0,0.10567342]]]
["bitfinex","BTCUSD",1739358023045,[[96125.0,0.02071889],[96118.0,0.09567342],[96114.0,0.10354392],[96112.0,0.06298201],[96110.0,0.09363577]],[[96128.0,0.004],[96130.0,6.261e-05],[96131.0,0.00019862],[96134.0,0.00022366],[96138.0,0.00022408]]]
["bitfinex","BTCUSD",1739358069679,[[96171.0,0.74261365],[96168.0,0.0663086],[96167.0,0.01],[96166.0,0.02054213],[96162.0,0.19894684]],[[96172.0,0.004],[96193.0,0.00022387],[96200.0,0.0759],[96205.0,0.0484],[96220.0,0.09567342]]]
["bitfinex","BTCUSD",1739358121745,[[96250.0,0.09567342],[96243.0,0.59762583],[96240.0,0.10327342],[96239.0,0.02039092],[96236.0,0.0766]],[[96264.0,0.00022387],[96269.0,0.0824],[96270.0,0.00022366],[96278.0,0.0479],[96290.0,0.09589708]]]
["bitfinex","BTCUSD",1739358189000,[[96248.0,0.2321],[96247.0,0.66800365],[96244.0,0.3245],[96238.0,0.2905781],[96227.0,0.023]],[[96284.0,0.0001065],[96287.0,0.0763],[96290.0,0.00022366],[96299.0,0.0167155],[96306.0,0.09736]]]
["bitfinex","BTCUSD",1739358253913,[[96295.0,0.0795],[96294.0,0.51924],[96293.0,0.0466],[96291.0,0.001],[96290.0,0.15]],[[96298.0,0.0001066],[96330.0,0.11127869],[96334.0,0.021274],[96338.0,0.01999967],[96339.0,0.15]]]
["bitfinex","BTCUSD",1739358297757,[[96312.0,0.00022365],[96310.0,0.09522451],[96308.0,0.023],[96299.0,0.10623437],[94726.0,0.0144159]],[[96327.0,0.0001065],[96332.0,0.0158233],[96340.0,0.09522451],[96346.0,0.0675],[96349.0,0.15]]]
["bitfinex","BTCUSD",1739358344891,[[96320.0,0.1],[96312.0,0.00022365],[96293.0,0.0492],[96280.0,0.09522451],[96270.0,0.08316775]],[[96322.0,0.12699853],[96328.0,0.01953864],[96329.0,0.0008065],[96330.0,0.09522451],[96338.0,0.16]]]
["bitfinex","BTCUSD",1739358408275,[[96294.0,0.0496],[96290.0,0.14538026],[96289.0,0.0209669],[96271.0,0.0905441],[96151.0,0.4]],[[96295.0,0.00022387],[96307.0,0.004],[96315.0,0.10250365],[96316.0,0.0001065],[96317.0,0.0815]]]
["bitfinex","BTCUSD",1739358501357,[[96323.0,0.00853477],[96322.0,0.53821747],[96321.0,0.00756],[96320.0,0.09523921],[96319.0,0.02125433]],[[96331.0,0.1479],[96345.0,0.15],[96346.0,0.10261015],[96348.0,0.02141092],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1739358512455,[[96324.0,0.62913139],[96323.0,0.0001066],[96321.0,0.10080293],[96320.0,0.19047842],[96314.0,0.2773]],[[96332.0,0.00022387],[96345.0,0.0759],[96346.0,0.0001065],[96353.0,0.04577],[97900.0,0.005497]]]
["bitfinex","BTCUSD",1739358621150,[[96363.0,0.19579986],[96356.0,0.00022365],[96343.0,0.00022365],[96331.0,0.0001066],[96326.0,0.0001066]],[[96364.0,0.80544595],[96371.0,0.0263113],[96373.0,0.41645021],[96374.0,0.012],[96415.0,1.04444908]]]
["bitfinex","BTCUSD",1739358668698,[[96321.0,0.01945423],[96317.0,0.0462],[96313.0,0.0062066],[96303.0,0.01645718],[96177.0,0.4]],[[96340.0,0.19772538],[96344.0,0.15],[96345.0,0.19269633],[96396.0,0.0829441],[97880.0,0.01022069]]]
["bitfinex","BTCUSD",1739358692164,[[96335.0,0.00601909],[96334.0,0.11599044],[96333.0,0.00756],[96329.0,0.00114451],[96327.0,0.3245]],[[96338.0,0.00022387],[96354.0,0.01977181],[96358.0,0.15],[96359.0,0.0829441],[96360.0,0.09522173]]]
["bitfinex","BTCUSD",1739358748676,[[96336.0,0.64653488],[96334.0,0.02831168],[96328.0,0.10407528],[96327.0,0.09522173],[96323.0,0.09306441]],[[96337.0,0.00222387],[96338.0,0.00022387],[96353.0,0.0473],[96355.0,0.082],[96377.0,0.02569245]]]
["bitfinex","BTCUSD",1739358852294,[[96300.0,0.14515559],[96296.0,0.0310455],[96243.0,0.1556],[96161.0,0.4829441],[95198.0,0.0103987]],[[96317.0,0.00022387],[96318.0,0.007],[96321.0,0.0808],[96329.0,0.18544775],[96333.0,0.03157024]]]
["bitfinex","BTCUSD",1739358924546,[[96301.0,0.001],[96300.0,0.10250365],[96295.0,0.0001066],[96293.0,0.02038977],[96292.0,0.03941125]],[[96314.0,0.018],[96315.0,0.00722387],[96317.0,0.0452],[96319.0,0.00022387],[96320.0,0.0814]]]
["bitfinex","BTCUSD",1739358970863,[[96313.0,0.46063606],[96307.0,0.0209175],[96304.0,0.09522854],[96301.0,0.11270246],[96300.0,0.09522854]],[[96315.0,0.00122387],[96319.0,0.00022387],[96325.0,0.0455],[96327.0,0.0756],[96337.0,0.001]]]
["bitfinex","BTCUSD",1739359027906,[[96337.0,0.49723365],[96314.0,0.00022365],[96304.0,0.00756],[96303.0,0.03588425],[96273.0,0.09320997]],[[96338.0,0.24400365],[96347.0,0.09522854],[96349.0,0.0001065],[96352.0,0.02064653],[96357.0,0.01]]]
["bitfinex","BTCUSD",1739359152426,[[96298.0,0.00681422],[96297.0,0.00022386],[96296.0,0.0001066],[96295.0,0.0001066],[96294.0,0.0001066]],[[96308.0,0.004],[96311.0,0.10250365],[96319.0,0.3553253],[96320.0,0.09522854],[96360.0,0.0954522]]]
["bitfinex","BTCUSD",1739359161728,[[96300.0,0.00568582],[96299.0,0.077],[96298.0,0.0013507],[96297.0,0.00022386],[96296.0,0.0001066]],[[96308.0,0.004],[96319.0,0.3284],[96327.0,0.1244],[96330.0,0.09522854],[96344.0,0.01]]]
["bitfinex","BTCUSD",1739359275451,[[96346.0,0.00831018],[96345.0,0.002],[96343.0,0.10307833],[96342.0,0.00103781],[96341.0,0.0471]],[[96347.0,0.0001065],[96367.0,0.0807],[96374.0,0.00103792],[96375.0,0.047],[96391.0,0.02060813]]]
["bitfinex","BTCUSD",1739359295497,[[96346.0,0.90711759],[96340.0,0.5428],[96339.0,0.02095467],[96337.0,0.19041988],[96329.0,0.09320997]],[[96347.0,0.0011065],[96369.0,0.0783],[96377.0,0.0001065],[96380.0,0.0001065],[96384.0,0.00103792]]]
["bitfinex","BTCUSD",1739359400370,[[96377.0,0.45043676],[96371.0,0.08332365],[96363.0,0.02120748],[96232.0,0.4],[96084.0,0.016257]],[[96382.0,0.0011065],[96383.0,0.0001065],[96388.0,0.0001066],[96394.0,0.00103792],[96395.0,0.03167146]]]
["bitfinex","BTCUSD",1739359454285,[[96362.0,0.12270246],[96354.0,0.09326958],[96343.0,0.00752],[96342.0,0.02081994],[96340.0,0.0752]],[[96376.0,0.0771],[96377.0,0.10250365],[96378.0,0.002],[96379.0,0.08546392],[96380.0,0.09520994]]]
["bitfinex","BTCUSD",1739359479618,[[96347.0,0.00322386],[96343.0,0.10250365],[96342.0,0.0010378],[96341.0,0.05612],[96340.0,0.09520994]],[[96369.0,0.08283767],[96370.0,0.13563844],[96374.0,0.14890365],[96380.0,0.09520994],[96391.0,0.32794362]]]
["bitfinex","BTCUSD",1739359558564,[[96340.0,0.10220994],[96339.0,0.0459],[96338.0,0.06311731],[96337.0,0.0829441],[96312.0,0.01]],[[96365.0,0.18010365],[96369.0,0.0001066],[96371.0,0.04231477],[96411.0,0.1094],[96438.0,0.197067]]]
["bitfinex","BTCUSD",1739359666743,[[96354.0,0.007],[96353.0,0.10250365],[96352.0,0.08273767],[96350.0,0.023],[96336.0,0.5428]],[[96358.0,0.0001066],[96359.0,0.0001066],[96368.0,0.0001066],[96372.0,0.0788],[96378.0,0.0356943]]]
["bitfinex","BTCUSD",1739359708987,[[96371.0,0.00022386],[96365.0,0.003],[96356.0,0.0773],[96355.0,0.5907],[96349.0,0.00752]],[[96381.0,0.09520994],[96383.0,0.0458],[96388.0,0.10250365],[96389.0,0.0666],[96397.0,0.0011066]]]
["bitfinex","BTCUSD",1739359770276,[[96363.0,0.0051614],[96362.0,0.0778],[96361.0,0.04832386],[96358.0,0.00022386],[96357.0,0.47214751]],[[96373.0,0.09520994],[96379.0,0.10250365],[96380.0,0.13103947],[96388.0,0.0001066],[96389.0,0.3284]]]
["bitfinex","BTCUSD",1739359839864,[[96366.0,0.0465],[96362.0,1.0366],[96361.0,0.00022386],[96358.0,0.00022386],[96284.0,1.09573333]],[[96377.0,0.004],[96378.0,0.0011066],[96380.0,0.03582953],[96386.0,0.15],[96387.0,0.3284]]]
["bitfinex","BTCUSD",1739359966848,[[96362.0,0.001],[96353.0,0.10261025],[96350.0,0.00114433],[96349.0,0.0830507],[96321.0,0.15]],[[96386.0,0.10250365],[96387.0,0.04198973],[96388.0,0.0001066],[96390.0,0.15],[96391.0,0.0819]]]
["bitfinex","BTCUSD",1739359985267,[[96350.0,6.227e-05],[96349.0,0.0001066],[96333.0,0.0824],[96323.0,0.04253245],[96313.0,0.023]],[[96373.0,0.15],[96374.0,0.10250365],[96375.0,0.02715043],[96410.0,0.1094],[96411.0,0.02453668]]]
["bitfinex","BTCUSD",1739360089421,[[96343.0,0.00022365],[96342.0,0.00022365],[96341.0,0.0001066],[96340.0,0.00114444],[94731.0,0.0009]],[[96361.0,0.16396768],[96362.0,0.0001066],[96370.0,0.10250365],[96371.0,0.3284],[96380.0,0.1501065]]]
["bitfinex","BTCUSD",1739360136044,[[96348.0,0.00522365],[96343.0,0.00022365],[96339.0,0.081],[96337.0,0.0010378],[96335.0,0.08316796]],[[96361.0,0.1211],[96362.0,0.0001066],[96368.0,0.0429748],[96371.0,0.3284],[96372.0,0.0001065]]]
["bitfinex","BTCUSD",1739360243981,[[96336.0,0.01223141],[96334.0,0.10250365],[96333.0,0.0779],[96331.0,0.045],[95883.0,60.0]],[[96359.0,0.04602765],[96362.0,0.0785],[96368.0,0.10250365],[96369.0,0.05803356],[96370.0,0.02088135]]]
["bitfinex","BTCUSD",1739360302135,[[96400.0,0.11450365],[96399.0,0.11592609],[96391.0,0.00748],[96388.0,0.02050938],[96386.0,0.0829441]],[[96406.0,0.00022387],[96424.0,0.04286182],[96436.0,0.0010375],[96437.0,0.15],[96438.0,0.0827]]]
["bitfinex","BTCUSD",1739360344660,[[96400.0,0.00521632],[96399.0,0.0751],[96398.0,0.00022365],[96397.0,0.0829441],[96369.0,0.173]],[[96417.0,0.002],[96423.0,0.0010375],[96424.0,0.15],[96425.0,0.10250365],[96428.0,0.0484]]]
["bitfinex","BTCUSD",1739360450820,[[96407.0,0.00965714],[96406.0,0.0001065],[96396.0,0.0821],[96392.0,0.0001066],[96387.0,0.00103726]],[[96418.0,0.00300209],[96420.0,0.13059506],[96422.0,0.0478],[96451.0,0.01],[96456.0,0.00022387]]]
["bitfinex","BTCUSD",1739360495302,[[96416.0,0.11923475],[96413.0,0.00875736],[96411.0,0.02031877],[96410.0,0.0765],[96408.0,0.5428]],[[96417.0,0.00022387],[96418.0,0.00022387],[96424.0,0.0001066],[96430.0,0.0950974],[96436.0,0.0452]]]
["bitfinex","BTCUSD",1739360533453,[[96485.0,0.01063976],[96482.0,0.20022365],[96470.0,0.08291831],[96460.0,0.16234458],[96459.0,0.08291831]],[[96490.0,0.0815],[96491.0,0.00077822],[96492.0,0.14357382],[96494.0,0.03140975],[96500.0,1.92227661]]]
["bitfinex","BTCUSD",1739360551940,[[96449.0,0.08791831],[96439.0,0.16231831],[96427.0,0.15],[96426.0,0.08291831],[96337.0,0.0231331]],[[96459.0,0.16931734],[96468.0,0.12628187],[96478.0,0.0755],[96483.0,0.09051243],[96500.0,1.93227661]]]
["bitfinex","BTCUSD",1739360612241,[[96469.0,0.02116051],[96463.0,0.02032269],[96462.0,0.08291831],[96461.0,0.5428],[96459.0,0.00022365]],[[96470.0,0.0001065],[96480.0,0.0949275],[96488.0,0.0779],[96489.0,0.00077822],[96556.0,0.15532]]]
["bitfinex","BTCUSD",1739360716900,[[96467.0,0.00736274],[96465.0,0.00022386],[96464.0,0.0084474],[96463.0,0.0483],[96458.0,0.00022365]],[[96480.0,0.21057538],[96494.0,0.4784],[96495.0,0.02050366],[96498.0,0.0832]]]
["bitfinex","BTCUSD",1739360728151,[[96466.0,0.00556069],[96461.0,0.01150603],[96459.0,0.00126025],[96458.0,0.00022365],[96445.0,0.00748]],[[96475.0,0.004],[96480.0,0.12878874],[96490.0,0.0801],[96494.0,0.15],[96517.0,0.01]]]
["bitfinex","BTCUSD",1739360817123,[[96499.0,0.81356312],[96496.0,0.5428],[96495.0,0.00764],[96491.0,0.02126974],[96490.0,0.0949275]],[[96500.0,1.65924082],[96515.0,0.0818],[96516.0,0.0494],[96520.0,0.0949275],[96540.0,0.0949275]]]
["bitfinex","BTCUSD",1739360921299,[[96407.0,0.0001066],[96406.0,0.0001065],[96403.0,0.2057274],[96402.0,0.00022365],[96399.0,0.02065413]],[[96430.0,0.14477631],[96442.0,0.0767],[96455.0,0.43090365],[96456.0,0.23171346],[96472.0,0.01022387]]]
["bitfinex","BTCUSD",1739360967168,[[96412.0,0.0001066],[96410.0,0.0001066],[96407.0,0.0001066],[96406.0,0.0001065],[96388.0,0.083]],[[96413.0,0.15],[96414.0,0.10250365],[96416.0,0.003],[96417.0,0.0828],[96418.0,0.0494]]]
["bitfinex","BTCUSD",1739361024672,[[96358.0,0.0001066],[96336.0,0.15991831],[96331.0,0.2057274],[96330.0,0.0449],[96327.0,0.023]],[[96366.0,0.0768],[96367.0,0.10250365],[96368.0,0.001],[96370.0,0.0472],[96371.0,0.04909578]]]
["bitfinex","BTCUSD",1739361064351,[[96341.0,0.0001067],[96328.0,0.0449],[96324.0,0.0362],[96320.0,0.1025834],[96304.0,0.15]],[[96351.0,0.0950634],[96358.0,0.0484],[96359.0,0.002],[96360.0,0.0950634],[96363.0,0.25250365]]]
["bitfinex","BTCUSD",1739361115452,[[96341.0,0.0001067],[96339.0,0.0001066],[96302.0,0.082],[96300.0,0.0002076],[96290.0,0.11623113]],[[96342.0,0.70750365],[96349.0,0.00752],[96350.0,0.02073522],[96351.0,0.22281347],[96359.0,0.08291831]]]
["bitfinex","BTCUSD",1739361201234,[[96262.0,0.0001067],[96261.0,0.0001066],[96250.0,0.09525799],[96202.0,0.09338368],[96200.0,0.0005069]],[[96279.0,0.0213951],[96280.0,0.06965643],[96288.0,0.00022408],[96289.0,0.15],[96290.0,0.09525799]]]
["bitfinex","BTCUSD",1739361212323,[[96262.0,0.00389067],[96261.0,0.0001066],[96258.0,0.0783],[96256.0,0.0462],[96252.0,0.02176681]],[[96271.0,0.002],[96281.0,0.15],[96283.0,0.0468],[96284.0,0.16141831],[96290.0,0.02035699]]]
["bitfinex","BTCUSD",1739361269492,[[96236.0,0.007513],[96230.0,0.202434],[96229.0,0.02212475],[96227.0,0.14540417],[96221.0,0.03528447]],[[96237.0,0.00322387],[96253.0,0.0455],[96255.0,0.0761],[96265.0,0.00103888],[96266.0,0.08291831]]]
["bitfinex","BTCUSD",1739361309182,[[96236.0,0.28997242],[96235.0,0.0001066],[96232.0,0.00768],[96231.0,0.01950435],[96230.0,0.127234]],[[96237.0,0.30122387],[96253.0,0.0455],[96257.0,0.0795],[96266.0,0.08291831],[96290.0,0.09535976]]]
["bitfinex","BTCUSD",1739361429022,[[96266.0,0.0011066],[96265.0,0.0001066],[96262.0,0.0001066],[96237.0,0.08291831],[96230.0,0.09530095]],[[96267.0,0.23770365],[96276.0,0.09530095],[96278.0,0.01623502],[96283.0,0.3284],[96286.0,0.15]]]
["bitfinex","BTCUSD",1739361439353,[[96262.0,0.0011066],[96229.0,0.0493],[96227.0,0.0001066],[96226.0,0.15941831],[96222.0,7e-05]],[[96263.0,0.40150365],[96265.0,0.009],[96266.0,0.3354],[96267.0,0.05701959],[96272.0,0.00752]]]
["bitfinex","BTCUSD",1739361553983,[[96220.0,0.11574968],[96213.0,0.00103918],[96212.0,0.28150692],[96211.0,0.10250365],[96210.0,0.0475066]],[[96243.0,0.0772],[96244.0,0.0497],[96246.0,0.11750365],[96249.0,0.15],[96253.0,0.01863478]]]
["bitfinex","BTCUSD",1739361604244,[[96240.0,0.09740792],[96234.0,0.00752],[96232.0,0.02438649],[96227.0,0.02049856],[96136.0,0.0933]],[[96261.0,0.18000365],[96267.0,0.022],[96268.0,0.0475],[96269.0,0.00022387],[96278.0,0.02338014]]]
["bitfinex","BTCUSD",1739361634638,[[96268.0,0.012],[96263.0,0.077],[96262.0,0.10250365],[96261.0,0.007],[96260.0,0.15]],[[96269.0,0.00222366],[96293.0,0.0833],[96299.0,0.10250365],[96306.0,0.046],[96310.0,0.22820224]]]
["bitfinex","BTCUSD",1739361690215,[[96281.0,0.18241015],[96280.0,0.14528393],[96279.0,0.001],[96275.0,0.15],[96259.0,0.01]],[[96320.0,0.08869653],[96327.0,0.15022366],[96339.0,0.01627155],[97863.0,0.00125],[97878.0,0.0010827]]]
["bitfinex","BTCUSD",1739361759678,[[96309.0,0.0468],[96308.0,0.09796485],[96307.0,0.0952655],[96301.0,0.00752],[96294.0,0.11261015]],[[96317.0,0.00022387],[96319.0,0.005],[96320.0,0.00022366],[96327.0,0.00022366],[96333.0,0.00022387]]]
["bitfinex","BTCUSD",1739361850422,[[96355.0,0.0781],[96354.0,0.0497],[96350.0,0.02106222],[96348.0,0.00022365],[96347.0,0.10250365]],[[96379.0,0.11350365],[96380.0,0.12406041],[96390.0,0.0001065],[96396.0,0.3284],[97863.0,0.00125]]]
["bitfinex","BTCUSD",1739361902115,[[96350.0,0.001],[96348.0,0.00022365],[96343.0,0.00022386],[96336.0,0.0793],[96329.0,0.35915785]],[[96351.0,0.15568],[96353.0,0.207571],[96360.0,0.32884811],[96372.0,0.25693],[96378.0,0.3284]]]
["bitfinex","BTCUSD",1739361933650,[[96326.0,0.08282386],[96325.0,0.00914751],[96322.0,0.00022365],[96311.0,0.15],[96310.0,0.09521622]],[[96333.0,0.001],[96339.0,0.0346956],[96340.0,0.09521622],[96350.0,0.3284],[96360.0,0.09521622]]]
["bitfinex","BTCUSD",1739362004647,[[96304.0,0.0823],[96303.0,0.00559502],[96297.0,0.0010383],[96294.0,0.0001065],[96274.0,0.00752]],[[96316.0,0.155737],[96322.0,0.207637],[96326.0,0.207628],[96355.0,0.01626881],[97758.0,0.001364]]]
["bitfinex","BTCUSD",1739362040879,[[96301.0,0.00678055],[96300.0,0.09525021],[96297.0,0.12347828],[96295.0,0.1344436],[96166.0,0.4]],[[96317.0,0.161736],[96319.0,0.207643],[96320.0,0.0001066],[96322.0,0.207638],[96363.0,0.02]]]
["bitfinex","BTCUSD",1739362120452,[[96328.0,0.03194671],[96324.0,0.00022386],[96321.0,0.27499553],[96320.0,0.03137172],[96310.0,0.0912]],[[96329.0,0.0011066],[96332.0,0.0001066],[96333.0,0.0788],[96335.0,0.0001066],[96337.0,0.0488066]]]
["bitfinex","BTCUSD",1739362158636,[[96345.0,0.06259164],[96335.0,0.10250365],[96331.0,0.00022365],[96330.0,0.28247553],[96326.0,0.09338368]],[[96351.0,0.0488],[96352.0,0.0776],[96360.0,0.03293478],[96362.0,0.155663],[96365.0,0.207545]]]
["bitfinex","BTCUSD",1739362209531,[[96366.0,0.00971483],[96359.0,0.00778726],[96358.0,0.00022365],[96340.0,0.09338368],[95950.0,60.00017069]],[[96369.0,0.004],[96374.0,0.09525021],[96376.0,0.07879714],[96379.0,0.201537],[97878.0,0.0010827]]]
["bitfinex","BTCUSD",1739362330142,[[96337.0,0.00909282],[96336.0,0.0762],[96335.0,0.01292527],[96334.0,0.00022386],[96322.0,0.02073206]],[[96342.0,0.0021066],[96346.0,0.12447856],[96353.0,0.00077954],[96354.0,0.155675],[96357.0,0.207563]]]
["bitfinex","BTCUSD",1739362401113,[[96336.0,0.00164194],[96332.0,0.10250365],[96331.0,0.01705559],[96330.0,0.0752],[96328.0,0.05046178]],[[96337.0,0.0001066],[96342.0,0.0001066],[96357.0,0.08291831],[96359.0,0.02551031],[96360.0,0.25091621]]]
["bitfinex","BTCUSD",1739362477740,[[96336.0,0.01481503],[96334.0,0.09338368],[96331.0,0.00022386],[96329.0,0.03333131],[96317.0,0.5428]],[[96337.0,0.0001066],[96342.0,0.0001066],[96344.0,0.0498],[96345.0,0.081],[96368.0,0.03242138]]]
["bitfinex","BTCUSD",1739362537377,[[96368.0,0.00212329],[96367.0,0.05063722],[96365.0,0.003],[96358.0,0.02084078],[96315.0,0.13291831]],[[96370.0,0.0812],[96371.0,0.0450276],[96380.0,0.19050042],[96383.0,0.155629],[96385.0,0.0001065]]]
["bitfinex","BTCUSD",1739362608022,[[96370.0,1.14685567],[96367.0,0.09927875],[96364.0,0.02848056],[96363.0,0.09298345],[96360.0,0.01022386]],[[96371.0,0.0001065],[96385.0,0.0001065],[96389.0,0.0784],[96390.0,0.14488388],[96399.0,0.0001065]]]
["bitfinex","BTCUSD",1739362682628,[[96397.0,0.00022365],[96381.0,0.04163357],[96375.0,0.15748],[96362.0,0.01],[96360.0,0.10530604]],[[96407.0,0.00103792],[96408.0,0.11678482],[96412.0,0.0809],[96413.0,0.155582],[96416.0,0.207434]]]
["bitfinex","BTCUSD",1739362729256,[[96407.0,0.1381563],[96403.0,0.02076675],[96401.0,0.10250365],[96398.0,0.35094865],[96392.0,0.09327222]],[[96408.0,0.0001065],[96419.0,0.00103792],[96420.0,0.09518868],[96429.0,0.02659877],[96434.0,0.0001066]]]
["bitfinex","BTCUSD",1739362783903,[[96436.0,0.00413547],[96435.0,0.0829],[96431.0,0.00022365],[96430.0,0.0148476],[96410.0,0.613616]],[[96449.0,0.0001065],[96450.0,0.094996],[96453.0,0.15],[96454.0,0.02322959],[96460.0,0.094996]]]
["bitfinex","BTCUSD",1739362879900,[[96430.0,0.00022365],[96423.0,0.07962365],[96420.0,0.0458],[96412.0,0.04284896],[96411.0,0.09039831]],[[96440.0,0.002],[96441.0,0.155535],[96444.0,0.207375],[96447.0,0.10120427],[96450.0,0.094996]]]
["bitfinex","BTCUSD",1739362923857,[[96437.0,0.0815],[96436.0,0.047],[96435.0,0.11383706],[96432.0,0.01939605],[96430.0,0.09521965]],[[96442.0,0.0021066],[96449.0,0.0001065],[96465.0,0.155497],[96468.0,0.0001065],[96470.0,0.094996]]]
["bitfinex","BTCUSD",1739362962504,[[96463.0,0.62187011],[96462.0,0.15],[96460.0,0.36904493],[96459.0,0.0754],[96458.0,0.094996]],[[96468.0,0.0001065],[96483.0,0.07787],[96488.0,0.0462],[96496.0,0.0001066],[96517.0,0.2073245]]]
["bitfinex","BTCUSD",1739363008462,[[96445.0,0.001],[96442.0,0.001],[96438.0,0.0831],[96433.0,0.06835114],[96431.0,0.04772386]],[[96453.0,0.155517],[96454.0,0.30985665],[96455.0,0.14459282],[96459.0,0.207344],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1739363128301,[[96395.0,0.001],[96394.0,0.08803656],[96382.0,0.00022365],[96371.0,0.08314196],[96368.0,0.00103745]],[[96401.0,0.1656],[96404.0,0.39752732],[96407.0,0.207454],[96414.0,0.20744],[96416.0,0.0208346]]]
["bitfinex","BTCUSD",1739363154180,[[96388.0,0.0001066],[96382.0,0.00022365],[96381.0,0.0832],[96373.0,0.0494],[96371.0,0.00022365]],[[96395.0,0.01944796],[96397.0,0.003],[96398.0,0.004],[96400.0,0.34566932],[96402.0,0.207465]]]
["bitfinex","BTCUSD",1739363250249,[[96314.0,0.0001066],[96307.0,0.074],[96303.0,0.0487],[96300.0,0.3245],[96289.0,0.02431444]],[[96318.0,0.155734],[96321.0,0.20764],[96324.0,0.14513652],[96325.0,0.20763],[96332.0,0.207616]]]
["bitfinex","BTCUSD",1739363281771,[[96340.0,0.00957859],[96339.0,0.10250365],[96334.0,0.3245],[96327.0,0.02493551],[96247.0,0.155849]],[[96358.0,0.00222408],[96360.0,0.155667],[96363.0,0.20755],[96366.0,0.357542],[96368.0,0.18542196]]]
["bitfinex","BTCUSD",1739363349350,[[96314.0,0.0011066],[96302.0,0.0774],[96300.0,0.0001067],[96297.0,0.00022386],[96295.0,0.00103824]],[[96315.0,0.02735577],[96321.0,0.17732491],[96333.0,0.207613],[96739.0,60.0],[97786.0,0.01406327]]]
["bitfinex","BTCUSD",1739363401545,[[96356.0,0.10250365],[96355.0,0.15],[96354.0,0.003],[96353.0,0.02098694],[96350.0,0.09665725]],[[96368.0,0.01943043],[96369.0,0.00022387],[96374.0,0.0485],[96382.0,0.0798],[96383.0,0.08291831]]]
["bitfinex","BTCUSD",1739363406549,[[96359.0,0.38830365],[96357.0,0.09516552],[96356.0,0.01993287],[96354.0,0.15],[96353.0,0.02098694]],[[96369.0,0.00122387],[96383.0,0.0476],[96389.0,0.23474287],[96390.0,0.11508669],[96392.0,0.207486]]]
["bitfinex","BTCUSD",1739363475750,[[96368.0,0.80098324],[96359.0,0.14511654],[96358.0,0.01772739],[96355.0,0.02101392],[96354.0,0.0001065]],[[96369.0,0.12702387],[96389.0,0.00126208],[96394.0,0.00022387],[96396.0,0.207479],[96397.0,0.01811626]]]
["bitfinex","BTCUSD",1739363528738,[[96359.0,0.0011065],[96345.0,0.0791],[96340.0,0.0491],[96332.0,0.0001065],[96330.0,0.15]],[[96360.0,0.00522387],[96364.0,0.01605158],[96366.0,0.207543],[96370.0,0.19221004],[97811.0,0.00125]]]
["bitfinex","BTCUSD",1739363558202,[[96359.0,0.089085],[96346.0,0.08291831],[96344.0,0.01520856],[96341.0,0.0010378],[96340.0,0.0491]],[[96360.0,0.00052387],[96369.0,0.01494497],[96374.0,0.155644],[96379.0,0.207516],[96380.0,0.19289648]]]
["bitfinex","BTCUSD",1739363591710,[[96325.0,0.004],[96322.0,0.0001066],[96315.0,0.07647806],[96311.0,0.15],[96310.0,0.0482]],[[96326.0,0.00970799],[96329.0,0.15593987],[96332.0,0.22280004],[96336.0,0.0471],[96366.0,0.01626479]]]
["bitfinex","BTCUSD",1739363668914,[[96328.0,0.0001066],[96322.0,0.0001066],[96318.0,0.01072623],[96315.0,0.00027806],[96310.0,0.00103808]],[[96329.0,0.00422387],[96332.0,0.00022387],[96334.0,0.0787],[96340.0,0.14510991],[96345.0,0.155691]]]
["bitfinex","BTCUSD",1739363717612,[[96328.0,0.0001066],[96322.0,0.0781066],[96319.0,0.06268898],[96318.0,0.01072623],[96271.0,0.455809]],[[96344.0,0.00022387],[96350.0,0.31443416],[96351.0,0.0474],[96356.0,0.207564],[96358.0,0.2759998]]]
["bitfinex","BTCUSD",1739363742998,[[96336.0,0.10649531],[96335.0,0.0818],[96333.0,0.15],[96331.0,0.01690991],[96280.0,0.09521246]],[[96338.0,0.00974252],[96344.0,0.00022387],[96350.0,0.00022366],[96360.0,0.09521246],[96415.0,0.08754988]]]
["bitfinex","BTCUSD",1739363802196,[[96299.0,0.00784244],[96298.0,0.00724758],[96297.0,0.07852386],[96294.0,0.01076523]],[[96318.0,0.0097279],[96319.0,0.004],[96320.0,0.11081402],[96323.0,0.12242387],[96324.0,0.00022387]]]
["bitfinex","BTCUSD",1739363825182,[[96298.0,0.0001066],[96297.0,0.00022386],[96289.0,0.15],[96282.0,0.09871313],[96279.0,0.0453]],[[96310.0,0.01945901],[96311.0,0.003],[96316.0,0.0483],[96318.0,0.20789083],[96320.0,0.35281225]]]
["bitfinex","BTCUSD",1739363884134,[[96301.0,0.0001066],[96300.0,0.0001066],[96299.0,0.0001066],[96298.0,0.0001066],[96277.0,0.17407106]],[[96302.0,0.30576],[96303.0,0.07734026],[96304.0,0.207677],[96306.0,0.22232191],[96403.0,0.0933]]]
["bitfinex","BTCUSD",1739363995970,[[96288.0,8.14922638],[96283.0,0.0001065],[96281.0,0.01338291],[96252.0,0.29070531],[94760.0,0.39178719]],[[96289.0,0.08185626],[96297.0,0.0456],[96298.0,0.01315529],[96300.0,0.09525527],[96313.0,0.00022387]]]
["bitfinex","BTCUSD",1739364012115,[[96288.0,8.41273003],[96287.0,0.21528087],[96286.0,0.22061983],[96283.0,0.02100729],[96281.0,0.0367066]],[[96289.0,0.00035626],[96305.0,0.07612387],[96313.0,0.00022387],[96319.0,0.0475],[96320.0,0.00022387]]]
["bitfinex","BTCUSD",1739364076020,[[96315.0,0.01083809],[96312.0,0.29825193],[96310.0,0.0076665],[96301.0,0.02068163],[96029.0,60.0]],[[96336.0,0.0817],[96337.0,0.10250365],[96339.0,0.00022366],[96340.0,0.0459],[96341.0,0.155697]]]
["bitfinex","BTCUSD",1739364156620,[[96313.0,0.00634338],[96312.0,0.0271],[96311.0,0.0465066],[96310.0,4.415e-05],[96308.0,0.02120353]],[[96325.0,0.00022387],[96329.0,0.15],[96330.0,0.10527271],[96333.0,0.00022387],[96342.0,0.155695]]]
["bitfinex","BTCUSD",1739364187977,[[96312.0,0.00494189],[96311.0,0.0475066],[96310.0,4.415e-05],[96304.0,0.0001066],[96301.0,0.00103821]],[[96321.0,0.10758117],[96330.0,0.00022387],[96331.0,0.0786],[96338.0,0.155701],[96339.0,0.00022366]]]
["bitfinex","BTCUSD",1739364267730,[[96312.0,0.155742],[96309.0,0.00660018],[96304.0,0.0001066],[96303.0,0.00103825],[96302.0,0.21542797]],[[96323.0,0.08274414],[96329.0,0.047],[96330.0,0.14538702],[96335.0,0.00022387],[97829.0,0.00203577]]]
["bitfinex","BTCUSD",1739364302482,[[96290.0,0.00142804],[96289.0,0.00417839],[96288.0,8.09091295],[96283.0,0.0001065],[96272.0,0.0001066]],[[96297.0,0.07510436],[96298.0,0.09322003],[96300.0,0.09525113],[96303.0,0.155759],[96304.0,0.207677]]]
["bitfinex","BTCUSD",1739364339512,[[96296.0,0.155769],[96293.0,0.155774],[96291.0,0.207702],[96288.0,7.2285748],[96283.0,0.0001065]],[[96297.0,0.00022387],[96298.0,0.00022387],[96320.0,0.25125973],[96322.0,0.15],[96323.0,0.207635]]]
["bitfinex","BTCUSD",1739364374083,[[96298.0,0.155766],[96296.0,0.20791386],[96292.0,0.207699],[96289.0,0.08291831],[96262.0,0.17588937]],[[96310.0,0.0822],[96311.0,0.09530486],[96317.0,0.155735],[96320.0,0.22468163],[96322.0,0.09530486]]]
["bitfinex","BTCUSD",1739364414779,[[96318.0,0.42323765],[96317.0,0.01715136],[96316.0,0.207649],[96315.0,0.207651],[96312.0,0.00022386]],[[96319.0,0.00116618],[96320.0,0.0001066],[96335.0,0.00022387],[96337.0,0.01728171],[96339.0,0.00022366]]]
["bitfinex","BTCUSD",1739364463897,[[96289.0,0.207708],[96288.0,6.8144602],[96285.0,0.207714],[96283.0,0.0001065]],[[96294.0,0.0001066],[96298.0,0.25107107],[96301.0,0.31018565],[96302.0,0.09530507],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739364480181,[[96293.0,0.207697],[96291.0,0.207701],[96290.0,0.00022386],[96288.0,7.0201692],[96282.0,0.207721]],[[96298.0,0.0031066],[96300.0,0.155764],[96301.0,0.11926146],[96302.0,0.09530507],[96617.0,0.51289694]]]
["bitfinex","BTCUSD",1739364553629,[[96299.0,0.00422386],[96293.0,0.00022386],[96290.0,0.00022386],[96288.0,6.8124602],[96286.0,0.0494]],[[96300.0,0.1568696],[96301.0,0.0001066],[96302.0,0.207681],[96303.0,0.207678],[96306.0,0.10084577]]]
["bitfinex","BTCUSD",1739364600048,[[96292.0,0.00022386],[96290.0,0.00122386],[96288.0,6.8124602],[96286.0,0.207713],[96284.0,0.207718]],[[96295.0,0.155772],[96296.0,0.207694],[96299.0,0.001],[96300.0,0.0001066],[96301.0,0.2077896]]]
["bitfinex","BTCUSD",1739364628719,[[96300.0,0.001],[96295.0,0.207693],[96292.0,0.00022386],[95814.0,60.0],[95812.0,3.66]],[[96301.0,0.0001066],[96305.0,0.02327389],[96306.0,0.1558616],[96308.0,0.207667],[96312.0,0.28886]]]
["bitfinex","BTCUSD",1739364657650,[[96288.0,6.57105966],[96283.0,0.0001065],[96281.0,0.0001066],[96273.0,0.207741],[96270.0,0.02044353]],[[96289.0,0.25914198],[96291.0,0.207705],[96293.0,0.256599],[96297.0,0.207692],[96300.0,0.19061014]]]
["bitfinex","BTCUSD",1739364693316,[[96296.0,0.155769],[96294.0,0.207695],[96293.0,0.129],[96289.0,0.09634353],[96288.0,5.93813178]],[[96297.0,0.003],[96299.0,0.009],[96301.0,0.0001066],[96312.0,0.155745],[96317.0,0.0803]]]
["bitfinex","BTCUSD",1739364718318,[[96310.0,0.56527094],[96308.0,0.207665],[96306.0,0.207669],[96303.0,0.02042357],[96300.0,0.39829314]],[[96311.0,0.0021066],[96319.0,0.0001066],[96320.0,0.0001066],[96342.0,0.09893387],[96354.0,0.00022387]]]
["bitfinex","BTCUSD",1739364796747,[[96318.0,0.00645616],[96317.0,0.00022365],[96312.0,0.155743],[96310.0,0.20788365],[96306.0,0.21848531]],[[96321.0,0.155729],[96322.0,0.001],[96323.0,0.207636],[96326.0,0.0001065],[96327.0,0.2077325]]]
["bitfinex","BTCUSD",1739364831842,[[96323.0,0.207633],[96321.0,0.00022365],[96296.0,0.09297106],[96278.0,0.4156697],[96276.0,0.15552]],[[96335.0,0.155706],[96338.0,0.2251006],[96339.0,5.5e-05],[96341.0,0.207597],[96348.0,0.1262]]]
["bitfinex","BTCUSD",1739364846514,[[96332.0,0.15571],[96330.0,0.207619],[96321.0,0.00022386],[96320.0,0.207641],[96319.0,0.10250365]],[[96337.0,0.0001066],[96339.0,0.01728465],[96340.0,0.155699],[96343.0,0.207593],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1739364894482,[[96292.0,0.00026801],[96288.0,5.9380722],[96286.0,0.155785],[96284.0,0.0772],[96283.0,0.2078255]],[[96293.0,0.17793184],[96295.0,0.207695],[96299.0,0.207687],[96304.0,0.09522753],[96379.0,0.15556]]]
["bitfinex","BTCUSD",1739364998825,[[96288.0,2.86249964],[96283.0,0.0001065],[96281.0,0.0001066],[96277.0,0.0089822],[96272.0,0.0001066]],[[96289.0,1.06229221],[96291.0,0.207705],[96293.0,0.20792487],[96295.0,0.207696],[96302.0,0.0308793]]]
["bitfinex","BTCUSD",1739365014096,[[96239.0,0.1302066],[96225.0,0.08291831],[96224.0,0.00022386],[96222.0,7e-05],[96221.0,0.02122221]],[[96240.0,0.18107171],[96242.0,0.207811],[96243.0,0.207807],[96246.0,0.10250365],[96248.0,0.207798]]]
["bitfinex","BTCUSD",1739365072006,[[96223.0,0.155887],[96222.0,0.02567129],[96221.0,0.24631844],[96220.0,0.207856],[96214.0,0.02090243]],[[96224.0,0.00222408],[96230.0,0.00022387],[96239.0,0.155863],[96240.0,0.00022387],[96241.0,0.207813]]]
["bitfinex","BTCUSD",1739365123822,[[96211.0,0.0001067],[96201.0,0.0004067],[96195.0,0.0001066],[96181.0,0.0143961],[96172.0,0.00020793]],[[96212.0,0.56970865],[96213.0,0.0149372],[96214.0,0.207871],[96216.0,0.207867],[96218.0,0.01]]]
["bitfinex","BTCUSD",1739365150682,[[96160.0,0.0001066],[96142.0,0.0001066],[96134.0,0.00104003],[96133.0,0.285044],[96131.0,0.02042031]],[[96161.0,0.162988],[96163.0,0.207981],[96165.0,0.207977],[96167.0,0.0763],[96171.0,0.207963]]]
["bitfinex","BTCUSD",1739365180537,[[96136.0,0.03648286],[96134.0,0.00023909],[96120.0,0.00756],[96117.0,0.06159157],[96113.0,0.0001067]],[[96149.0,0.048],[96150.0,0.14551333],[96155.0,0.01368596],[96161.0,0.00022408],[96162.0,0.08291831]]]
["bitfinex","BTCUSD",1739365205321,[[96114.0,0.25856665],[96113.0,0.0001067],[96112.0,0.208088],[96110.0,0.14551333],[96109.0,0.208096]],[[96134.0,0.156033],[96135.0,0.30518892],[96137.0,0.00022408],[96139.0,0.29095031],[96162.0,0.0076]]]
["bitfinex","BTCUSD",1739365236779,[[96078.0,0.00717704],[96072.0,0.04877225],[96059.0,0.02104886],[96057.0,0.09339119],[96054.0,0.1186]],[[96079.0,0.238121],[96081.0,0.208159],[96083.0,0.208154],[96087.0,0.208144],[96088.0,0.10250365]]]
["bitfinex","BTCUSD",1739365261659,[[96052.0,0.000151],[96027.0,0.09317422],[96016.0,0.02045692],[96010.0,0.16165557],[96009.0,0.01312906]],[[96053.0,0.329163],[96055.0,0.208215],[96057.0,0.208211],[96060.0,0.208203],[96066.0,0.20819]]]
["bitfinex","BTCUSD",1739365303738,[[96039.0,0.160186],[96037.0,0.22860935],[96035.0,0.208256],[96033.0,0.55543008],[96030.0,0.14595268]],[[96040.0,0.00122387],[96048.0,0.00044035],[96061.0,0.08348803],[96071.0,0.156135],[96073.0,0.208177]]]
["bitfinex","BTCUSD",1739365348619,[[96007.0,0.156238],[96003.0,0.01942182],[95996.0,0.208342],[95990.0,0.03118152],[95986.0,0.05582]],[[96015.0,0.002],[96017.0,0.10250365],[96018.0,0.156221],[96021.0,0.208287],[96024.0,0.288582]]]
["bitfinex","BTCUSD",1739365375894,[[95979.0,0.208377],[95977.0,0.08326395],[95976.0,0.09317422],[95971.0,0.22978596],[95944.0,0.023]],[[96008.0,0.24508186],[96012.0,0.208307],[96037.0,0.312381],[96038.0,0.01],[96118.0,0.3]]]
["bitfinex","BTCUSD",1739365408353,[[95938.0,0.216707],[95936.0,0.02122721],[95934.0,0.208476],[95933.0,0.1951]],[[95948.0,0.156335],[95950.0,0.001],[95962.0,0.31091865],[95970.0,0.14595268],[96146.0,0.40022408]]]
["bitfinex","BTCUSD",1739365435653,[[95932.0,0.02075637],[95920.0,0.20039268],[95917.0,0.0001066],[95912.0,0.15],[95911.0,0.59086415]],[[95957.0,0.10380649],[95958.0,0.0757],[95968.0,0.01006429],[95969.0,0.08334419],[96011.0,0.1098]]]
["bitfinex","BTCUSD",1739365480074,[[95945.0,0.03256166],[95944.0,0.15],[95943.0,0.1143682],[95942.0,0.00784],[95941.0,0.02112275]],[[95951.0,0.00122387],[95971.0,0.00035603],[95972.0,0.0768],[95974.0,0.00130253],[95975.0,0.08334419]]]
["bitfinex","BTCUSD",1739365550504,[[96001.0,0.001],[95999.0,0.15625],[95998.0,0.208335],[95995.0,0.02059782],[95976.0,0.255484]],[[96003.0,0.002],[96004.0,0.0881],[96005.0,0.00035667],[96011.0,0.156232],[96048.0,0.02049772]]]
["bitfinex","BTCUSD",1739365578986,[[96002.0,0.18934136],[96000.0,0.17756128],[95999.0,0.208334],[95998.0,0.0473],[95997.0,0.0103549]],[[96003.0,0.00022366],[96004.0,0.00022366],[96005.0,0.00035667],[96019.0,0.00022387],[96032.0,0.156198]]]
["bitfinex","BTCUSD",1739365620478,[[96002.0,0.01390176],[95989.0,0.79255521],[95988.0,0.01074188],[95986.0,0.01069574],[95961.0,0.13184419]],[[96003.0,0.28376866],[96004.0,0.00022366],[96005.0,0.00035667],[96006.0,0.208322],[96008.0,0.208317]]]
["bitfinex","BTCUSD",1739365659778,[[96002.0,0.61072128],[96000.0,0.208332],[95997.0,0.208338],[95994.0,0.3245],[95993.0,0.05704]],[[96003.0,0.00122366],[96004.0,0.00022366],[96005.0,0.00035667],[96019.0,0.00022387],[96023.0,0.00022387]]]
["bitfinex","BTCUSD",1739365744978,[[96005.0,0.0001066],[95999.0,0.023],[95998.0,0.02099126],[95997.0,0.09366589],[95996.0,0.156254]],[[96014.0,0.0817],[96018.0,0.00130202],[96026.0,0.10250365],[96027.0,0.0469],[96098.0,0.05590523]]]
["bitfinex","BTCUSD",1739365754240,[[96005.0,0.0001066],[95996.0,0.02060949],[95983.0,0.15],[95982.0,0.00772],[95981.0,0.023]],[[96006.0,0.23384],[96008.0,0.208316],[96010.0,0.208313],[96012.0,0.0452],[96015.0,0.14602106]]]
["bitfinex","BTCUSD",1739365875723,[[96005.0,0.13650226],[95990.0,0.09590747],[95988.0,0.156268],[95986.0,0.208363],[95985.0,0.3245]],[[96006.0,0.17961344],[96008.0,0.208316],[96010.0,0.208312],[96014.0,0.208303],[96030.0,0.09613633]]]
["bitfinex","BTCUSD",1739365931082,[[96028.0,1.10410891],[96026.0,0.208275],[96025.0,0.208278],[96021.0,0.290085],[96020.0,0.09338445]],[[96029.0,0.00022387],[96030.0,0.00022886],[96047.0,0.07872387],[96059.0,0.28799819],[96060.0,0.208204]]]
["bitfinex","BTCUSD",1739365965574,[[96046.0,0.38394208],[96045.0,0.02108674],[96044.0,0.208237],[96042.0,0.208241],[96016.0,0.01]],[[96047.0,0.0001688],[96061.0,0.07922408],[96067.0,0.00022387],[96069.0,0.204239],[96073.0,0.208175]]]
["bitfinex","BTCUSD",1739366007281,[[96048.0,0.03134476],[96046.0,0.0001065],[96045.0,0.02051717],[96043.0,0.0078061],[96042.0,0.15]],[[96049.0,0.15917],[96051.0,0.208224],[96053.0,0.0752],[96054.0,0.208216],[96056.0,0.05869925]]]
["bitfinex","BTCUSD",1739366031630,[[96091.0,0.66822449],[96089.0,0.208138],[96088.0,0.208142],[96084.0,0.208151],[96083.0,0.0076]],[[96092.0,0.00066678],[96101.0,0.00022366],[96102.0,0.00022387],[96103.0,0.00022387],[96113.0,0.156066]]]
["bitfinex","BTCUSD",1739366081193,[[96099.0,0.179089],[96097.0,0.208121],[96095.0,0.22935108],[96092.0,0.0001065],[96091.0,0.208134]],[[96100.0,4.99402014],[96101.0,0.00022366],[96102.0,0.00022387],[96103.0,0.00022387],[96111.0,0.15607]]]
["bitfinex","BTCUSD",1739366144765,[[96198.0,0.0049921],[96197.0,0.00022344],[96191.0,0.15],[96189.0,0.0076],[96187.0,0.21566015]],[[96205.0,0.207889],[96209.0,0.0012994],[96212.0,0.18534264],[96230.0,0.02096558],[96291.0,0.05153739]]]
["bitfinex","BTCUSD",1739366179936,[[96211.0,0.89536616],[96210.0,0.01],[96209.0,0.207879],[96208.0,0.207882],[96204.0,0.207889]],[[96212.0,1.3e-07],[96222.0,7e-05],[96254.0,0.00020774],[96255.0,0.0001066],[96256.0,0.0772]]]
["bitfinex","BTCUSD",1739366203404,[[96319.0,0.00178132],[96315.0,0.39877818],[96311.0,0.207659],[96308.0,0.01919211],[96307.0,0.363188]],[[96326.0,0.1215],[96328.0,0.155718],[96331.0,0.207618],[96336.0,0.207607],[96342.0,0.207594]]]
["bitfinex","BTCUSD",1739366231308,[[96349.0,0.34228352],[96347.0,0.207581],[96345.0,0.207587],[96341.0,0.21800736],[96339.0,0.00848]],[[96350.0,0.00023876],[96353.0,0.0001064],[96369.0,0.0772],[96376.0,0.207522],[96382.0,0.207507]]]
["bitfinex","BTCUSD",1739366281357,[[96355.0,0.00122344],[96325.0,0.00776964],[96323.0,0.15022344],[96320.0,0.15573],[96319.0,0.00022344]],[[96356.0,0.40442715],[96358.0,0.20756],[96360.0,0.207556],[96363.0,0.207548],[96376.0,0.1095]]]
["bitfinex","BTCUSD",1739366285339,[[96356.0,0.00546005],[96355.0,0.00022344],[96351.0,0.0807],[96343.0,0.155692],[96341.0,0.207595]],[[96358.0,0.155669],[96361.0,0.207553],[96366.0,0.00129742],[96370.0,0.14495377],[96373.0,0.207529]]]
["bitfinex","BTCUSD",1739366320353,[[96355.0,0.60917384],[96354.0,0.0124133],[96353.0,0.155676],[96352.0,0.207572],[96349.0,0.01079359]],[[96356.0,0.0001064],[96376.0,0.15564],[96382.0,0.00129709],[96383.0,0.0498],[96384.0,0.207504]]]
["bitfinex","BTCUSD",1739366382887,[[96418.0,0.01082133],[96416.0,0.02972656],[96410.0,0.207447],[96407.0,0.00848],[96406.0,0.207454]],[[96430.0,0.00044097],[96433.0,0.207399],[96440.0,0.14495377],[96442.0,0.207378],[96447.0,0.0001065]]]
["bitfinex","BTCUSD",1739366418231,[[96426.0,0.45779794],[96425.0,0.00022365],[96424.0,0.207415],[96423.0,0.207419],[96422.0,0.01018673]],[[96427.0,0.0001065],[96430.0,0.00044097],[96436.0,0.0001065],[96439.0,0.0489],[96445.0,0.0823]]]
["bitfinex","BTCUSD",1739366448534,[[96429.0,0.00122365],[96425.0,0.00022365],[96410.0,0.155585],[96407.0,0.15],[96405.0,0.0782]],[[96430.0,0.280953],[96432.0,0.207401],[96434.0,0.207396],[96439.0,0.207384],[96444.0,0.02126867]]]
["bitfinex","BTCUSD",1739366480052,[[96438.0,0.59418395],[96436.0,0.207389],[96434.0,0.207395],[96430.0,0.21758006],[96426.0,0.54302365]],[[96439.0,0.0001065],[96475.0,0.207309],[96480.0,0.05552547],[96486.0,0.02093001],[96556.0,0.05178793]]]
["bitfinex","BTCUSD",1739366549930,[[96465.0,0.31200891],[96463.0,0.207332],[96461.0,0.207336],[96460.0,0.0082],[96457.0,0.207344]],[[96466.0,0.00023874],[96472.0,0.0468],[96473.0,0.0819],[96483.0,0.207361],[96489.0,0.207278]]]
["bitfinex","BTCUSD",1739366581107,[[96671.0,0.00844236],[96666.0,0.155172],[96664.0,0.206901],[96660.0,0.24711142],[96643.0,0.506946]],[[96681.0,0.155149],[96682.0,0.00044051],[96687.0,0.206855],[96690.0,0.206848],[96700.0,8.3e-06]]]
["bitfinex","BTCUSD",1739366594583,[[96692.0,0.005],[96688.0,0.001975],[96675.0,0.206877],[96663.0,0.206904],[96644.0,0.11411833]],[[96694.0,0.155128],[96698.0,0.206829],[96714.0,0.10250365],[96716.0,0.001],[96720.0,0.21570054]]]
["bitfinex","BTCUSD",1739366628637,[[96609.0,0.24965603],[96596.0,0.00022323],[96579.0,0.207084],[96575.0,0.00022323],[96542.0,0.320744]],[[96610.0,0.12750365],[96611.0,0.155262],[96612.0,0.207014],[96615.0,0.207008],[96617.0,0.02028652]]]
["bitfinex","BTCUSD",1739366653993,[[96617.0,0.01452702],[96611.0,8.87522407],[96588.0,0.155298],[96586.0,0.0806],[96583.0,0.29041919]],[[96618.0,0.3603262],[96621.0,0.206995],[96623.0,0.20699],[96624.0,0.01],[96628.0,0.206979]]]
["bitfinex","BTCUSD",1739366694841,[[96611.0,2.56498706],[96609.0,0.3279056],[96606.0,0.207025],[96602.0,0.207034],[96600.0,0.21636216]],[[96612.0,0.0031067],[96618.0,0.0001067],[96631.0,0.155229],[96634.0,0.206968],[96638.0,0.206959]]]
["bitfinex","BTCUSD",1739366711227,[[96644.0,0.0791],[96642.0,0.206948],[96639.0,0.045],[96636.0,0.08334419],[96627.0,0.0098]],[[96645.0,0.005],[96646.0,0.00043994],[96670.0,0.0001067],[96680.0,0.21636216],[96681.0,0.206867]]]
["bitfinex","BTCUSD",1739366747728,[[96672.0,4.4e-05],[96666.0,5.0],[96656.0,0.234788],[96650.0,0.33557419],[96643.0,0.206946]],[[96674.0,0.155161],[96675.0,0.206879],[96676.0,0.01033087],[96677.0,0.206875],[96683.0,0.42277317]]]
["bitfinex","BTCUSD",1739366799783,[[96693.0,0.01025972],[96692.0,0.155131],[96691.0,0.206843],[96688.0,0.206849],[96683.0,0.1314]],[[96694.0,0.00115058],[96707.0,0.0001064],[96708.0,0.023],[96709.0,0.0001066],[96712.0,0.0001066]]]
["bitfinex","BTCUSD",1739366835217,[[96735.0,0.155062],[96711.0,0.30101162],[96709.0,0.00022365],[96707.0,0.21701495],[96704.0,0.03089811]],[[96743.0,0.155051],[96746.0,0.16000399],[96748.0,0.0758],[97093.0,60.0],[97094.0,0.00033195]]]
["bitfinex","BTCUSD",1739366854643,[[96681.0,0.15985557],[96680.0,0.206867],[96677.0,0.207874],[96668.0,0.206893],[96667.0,0.08334419]],[[96682.0,0.015],[96690.0,0.023],[96693.0,0.15513],[96695.0,0.10250365],[96697.0,0.206833]]]
["bitfinex","BTCUSD",1739366880016,[[96681.0,0.155149],[96679.0,0.206868],[96678.0,0.206872],[96677.0,0.206874],[96672.0,0.00769054]],[[96682.0,4.0691956],[96694.0,0.155128],[96696.0,0.206835],[96697.0,0.15],[96700.0,0.20695692]]]
["bitfinex","BTCUSD",1739366936775,[[96601.0,5.478e-05],[96590.0,0.00479837],[96587.0,0.155299],[96584.0,0.207072],[96572.0,0.207098]],[[96602.0,0.26177965],[96605.0,0.207029],[96611.0,0.14424188],[96612.0,0.01047103],[96614.0,0.207011]]]
["bitfinex","BTCUSD",1739366967170,[[96623.0,0.360242],[96621.0,0.206992],[96619.0,0.206997],[96616.0,0.207004],[96611.0,0.02032666]],[[96624.0,0.0041066],[96625.0,4.068089],[96631.0,0.00013187],[96633.0,0.0001066],[96652.0,0.206929]]]
["bitfinex","BTCUSD",1739366987932,[[96623.0,0.401],[96622.0,0.155243],[96621.0,0.206993],[96619.0,0.206997],[96615.0,0.207005]],[[96624.0,0.0141066],[96625.0,4.068089],[96631.0,0.00013187],[96647.0,0.155204],[96654.0,0.356924]]]
["bitfinex","BTCUSD",1739367018924,[[95318.0,0.00879384],[95254.0,0.00020996],[95245.0,0.01],[95231.0,0.04308838],[95230.0,0.35035547]],[[95355.0,0.354159],[95356.0,0.06684302],[95369.0,0.13601022],[95385.0,0.05270032],[95389.0,0.00120616]]]
["bitfinex","BTCUSD",1739367049310,[[95310.0,0.45285912],[95307.0,0.33535595],[95305.0,0.20985],[95296.0,0.33535595],[95287.0,0.209892]],[[95352.0,0.10250365],[95364.0,0.01],[95375.0,0.0004339],[95380.0,0.00022722],[95386.0,0.00041925]]]
["bitfinex","BTCUSD",1739367063941,[[95356.0,0.10250365],[95354.0,0.00020974],[95320.0,0.35035547],[95317.0,0.08381791],[95302.0,0.08381791]],[[95440.0,0.35035547],[95446.0,0.08381791],[95464.0,0.314256],[95467.0,0.01],[95472.0,0.02143934]]]
["bitfinex","BTCUSD",1739367085365,[[95386.0,0.209674],[95385.0,0.10250365],[95377.0,0.0755],[95367.0,0.15],[95365.0,0.08381791]],[[95389.0,0.01218174],[95415.0,0.0001066],[95450.0,0.85035547],[95452.0,0.01642491],[95468.0,0.05253592]]]
["bitfinex","BTCUSD",1739367117278,[[95133.0,4.408e-05],[95101.0,0.00054419],[95100.0,0.210392],[95073.0,0.08381791],[95071.0,0.210367]],[[95134.0,0.11709625],[95143.0,0.0281146],[95150.0,0.35035547],[95158.0,0.08381791],[95159.0,0.02443714]]]
["bitfinex","BTCUSD",1739367156989,[[95099.0,0.56252456],[95098.0,0.157732],[95095.0,0.210314],[95092.0,0.210321],[95089.0,0.35035547]],[[95100.0,8.46639446],[95195.0,0.08381791],[95218.0,0.0478],[95221.0,0.00022428],[95235.0,0.08381791]]]
["bitfinex","BTCUSD",1739367177467,[[94987.0,0.00053931],[94986.0,3.64610206],[94985.0,0.01],[94971.0,0.0002]],[[95045.0,0.08406364]]]
["bitfinex","BTCUSD",1739367204732,[[95175.0,0.03099588],[95173.0,0.08406364],[95145.0,0.03874486],[95122.0,0.083],[95110.0,0.35269027]],[[95194.0,0.157573],[95198.0,0.210088],[95204.0,0.210076],[95220.0,0.210039],[95221.0,0.10380088]]]
["bitfinex","BTCUSD",1739367221138,[[95188.0,0.10250365],[95187.0,0.0001328],[95163.0,0.00105039],[95161.0,0.15],[95160.0,0.34336685]],[[95232.0,0.0010498],[95240.0,0.34336685],[95242.0,0.209991],[95269.0,0.08406364],[95284.0,0.01]]]
["bitfinex","BTCUSD",1739367251065,[[95253.0,0.0001328],[95211.0,0.08406364],[95194.0,0.08406364],[95183.0,0.16426364],[95180.0,0.34336685]],[[95254.0,0.10250365],[95265.0,0.209942],[95270.0,0.34347355],[95272.0,0.209926],[95279.0,0.0472]]]
["bitfinex","BTCUSD",1739367300814,[[95019.0,0.10268404],[95006.0,0.00115906],[94995.0,0.0813],[94988.0,0.157914],[94980.0,0.34356949]],[[95035.0,0.00078687],[95039.0,0.06234957],[95044.0,0.157821],[95070.0,0.34556685],[95088.0,0.08406364]]]
["bitfinex","BTCUSD",1739367308100,[[95044.0,0.25250365],[95040.0,0.00105188],[95031.0,0.15],[95030.0,0.34336685],[95012.0,0.293098]],[[95098.0,0.08406364],[95142.0,0.462571],[95153.0,0.08406364],[95166.0,0.01],[95171.0,0.05265658]]]
["bitfinex","BTCUSD",1739367348553,[[94801.0,0.15796],[94790.0,0.08616464],[94788.0,0.026],[94776.0,0.00022908],[94770.0,0.00990973]],[[94817.0,0.41070265],[94820.0,0.210927],[94821.0,9.027e-05],[94823.0,0.210921],[94824.0,0.19117943]]]
["bitfinex","BTCUSD",1739367383234,[[94699.0,3.68387916],[94698.0,1.4847],[94671.0,0.002],[94650.0,10.0157825],[94628.0,0.08406364]],[[94700.0,0.69988153],[94701.0,0.15546627],[94703.0,0.211186],[94706.0,0.211181],[94710.0,0.57353285]]]
["bitfinex","BTCUSD",1739367397298,[[94700.0,1.68457411],[94699.0,1.89090341],[94641.0,0.0455],[94620.0,0.0829],[94600.0,0.09805]],[[94701.0,6.94693748],[94703.0,0.211186],[94704.0,1.04444908],[94705.0,0.211182],[94708.0,0.211175]]]
["bitfinex","BTCUSD",1739367422083,[[94760.0,0.10250365],[94758.0,0.02080541],[94750.0,0.08],[94749.0,0.00105534],[94748.0,0.15909157]],[[94798.0,0.08406364],[94802.0,0.00043157],[94812.0,0.15],[94814.0,0.21094],[94821.0,0.01064523]]]
["bitfinex","BTCUSD",1739367480189,[[94630.0,1.47419428],[94610.0,4.277e-05],[94540.0,0.00049332],[94533.0,0.02108227],[94520.0,0.2]],[[94631.0,3.43952626],[94633.0,0.211343],[94635.0,0.211338],[94649.0,0.20390902],[94661.0,0.05222353]]]
["bitfinex","BTCUSD",1739367506402,[[94514.0,3.12324004],[94511.0,4.068e-05],[94508.0,0.0001067],[94505.0,0.002],[94501.0,0.0025]],[[94515.0,7.3261778],[94520.0,0.55869],[94521.0,1.2589784],[94523.0,0.8641032],[94524.0,0.56043039]]]
["bitfinex","BTCUSD",1739367532744,[[94505.0,3.31526782],[94501.0,0.0025],[94500.0,1.45719561],[94494.0,0.0012524],[94490.0,0.32249324]],[[94545.0,0.21154],[94552.0,0.211524],[94559.0,0.211508],[94572.0,0.211479],[94587.0,0.0457]]]
["bitfinex","BTCUSD",1739367558344,[[94514.0,0.0208579],[94503.0,0.1586],[94500.0,1.77942276],[94457.0,0.211736],[94451.0,0.211948]],[[94575.0,0.00132204],[94576.0,0.10250365],[94593.0,0.048],[94607.0,0.0846431],[94621.0,0.05236202]]]
["bitfinex","BTCUSD",1739367578872,[[94505.0,2.35235386],[94501.0,0.0025],[94500.0,1.56519561],[94491.0,0.0002],[94490.0,0.00026609]],[[94506.0,0.015],[94523.0,0.158692],[94529.0,0.211576],[94533.0,0.01206775],[94544.0,0.15]]]
["bitfinex","BTCUSD",1739367609288,[[94478.0,5.16474618],[94454.0,0.0846431],[94449.0,0.00027138],[94442.0,0.0489],[94433.0,0.0798]],[[94479.0,1.5585353],[94480.0,0.158763],[94482.0,0.211682],[94485.0,0.211674],[94487.0,0.211669]]]
["bitfinex","BTCUSD",1739367666614,[[94460.0,6.16271883],[94451.0,0.0002],[94449.0,0.00027138],[94437.0,0.00011441],[94436.0,0.0846431]],[[94461.0,1.83360964],[94463.0,0.211723],[94466.0,0.211718],[94469.0,0.211709],[94478.0,0.05648772]]]
["bitfinex","BTCUSD",1739367678075,[[94460.0,0.32025092],[94451.0,0.0002],[94449.0,0.00027138],[94438.0,0.0846431],[94437.0,0.00011441]],[[94461.0,1.47049616],[94463.0,0.211723],[94464.0,0.20257389],[94465.0,0.1395],[94466.0,0.211718]]]
["bitfinex","BTCUSD",1739367720055,[[94400.0,0.0010592],[94399.0,0.0856431],[94398.0,5.44949004],[94393.0,0.0183],[94392.0,0.0143701]],[[94415.0,0.015887],[94417.0,0.00022387],[94419.0,0.021182],[94422.0,0.021181],[94427.0,0.02118]]]
["bitfinex","BTCUSD",1739367758360,[[94530.0,0.00022365],[94524.0,0.0483],[94501.0,0.0846431],[94475.0,0.02102884],[94449.0,0.0846431]],[[94556.0,0.002],[94561.0,0.002],[94562.0,0.00011594],[94597.0,0.00132196],[94626.0,0.0846431]]]
["bitfinex","BTCUSD",1739367770131,[[94745.0,0.0846431],[94735.0,0.0846431],[94722.0,0.0846431],[94712.0,0.03178374],[94710.0,0.0846431]],[[94757.0,2.004414],[94758.0,0.0165453],[94779.0,0.0469],[94792.0,0.37450034],[94833.0,0.05292113]]]
["bitfinex","BTCUSD",1739367790963,[[94749.0,0.1582093],[94722.0,0.0846431],[94710.0,0.0846431],[94690.0,0.38934967],[94681.0,0.0959]],[[94766.0,0.15],[94768.0,0.15],[94772.0,0.02496],[94774.0,0.01653629]]]
["bitfinex","BTCUSD",1739367848175,[[94810.0,0.41684642],[94798.0,0.10250365],[94797.0,0.0846431],[94782.0,0.2346431],[94780.0,0.01084347]],[[94828.0,0.00013339],[94832.0,0.10250365],[94846.0,0.07691089],[94847.0,0.0469],[94944.0,0.042279]]]
["bitfinex","BTCUSD",1739367873755,[[94615.0,0.00022302],[94575.0,0.05282088],[94573.0,0.0846431],[94570.0,0.41492347],[94565.0,0.02461237]],[[94645.0,0.15],[94646.0,0.1236],[94647.0,0.384224],[94648.0,0.15],[94649.0,0.10250365]]]
["bitfinex","BTCUSD",1739367898173,[[94680.0,0.41492347],[94667.0,0.0846431],[94665.0,0.15],[94626.0,0.02095475],[94529.0,1.04444908]],[[94704.0,0.10250365],[94705.0,0.000114],[94719.0,0.02159758],[94731.0,0.2346431],[94750.0,0.0182]]]
["bitfinex","BTCUSD",1739367921234,[[94619.0,0.00013354],[94600.0,0.41719505],[94592.0,0.0846431],[94586.0,0.00022386],[94581.0,0.0846431]],[[94624.0,0.0496284],[94625.0,0.10250365],[94636.0,0.0211591],[94645.0,0.023],[94649.0,0.0491]]]
["bitfinex","BTCUSD",1739367960002,[[94876.0,0.10250365],[94875.0,0.158101],[94871.0,0.210812],[94870.0,0.02690926],[94869.0,0.2954581]],[[94877.0,0.00024006],[94904.0,0.0451],[94915.0,0.02075251],[94918.0,0.082],[94923.0,0.0001066]]]
["bitfinex","BTCUSD",1739367968891,[[94907.0,0.158048],[94906.0,0.4169973],[94905.0,0.210735],[94885.0,0.21078],[94877.0,0.023]],[[94917.0,0.01481474],[94923.0,0.0001066],[94928.0,7e-05],[94930.0,0.0789],[94933.0,0.0477]]]
["bitfinex","BTCUSD",1739368004970,[[94984.0,0.0846431],[94980.0,0.26855291],[94972.0,0.0846431],[94971.0,0.01235132]],[[95020.0,0.04824392],[95023.0,0.01230317],[95049.0,0.01592]]]
["bitfinex","BTCUSD",1739368045253,[[95127.0,0.00105094],[95126.0,0.00022302],[95112.0,0.00013307],[95111.0,0.15]],[[95141.0,0.10250365],[95142.0,0.02157142],[95163.0,0.00105454],[95164.0,0.19059745],[95166.0,0.9]]]
["bitfinex","BTCUSD",1739368070293,[[95063.0,0.33181559],[95062.0,0.78416582],[95061.0,0.02063935],[95060.0,0.252539],[95058.0,0.12055832]],[[95064.0,5.81079372],[95065.0,2.3918],[95089.0,0.0001064],[95152.0,0.0484],[95153.0,0.0752]]]
["bitfinex","BTCUSD",1739368099313,[[95087.0,0.30675],[95084.0,0.21056102],[95082.0,0.210344],[95081.0,0.00013304],[95079.0,0.210351]],[[95088.0,1.00280028],[95089.0,0.73548679],[95107.0,0.02064822],[95114.0,0.1028],[95137.0,0.0488]]]
["bitfinex","BTCUSD",1739368127839,[[94969.0,0.00022344],[94957.0,0.157965],[94950.0,0.41459222],[94926.0,0.21069],[94908.0,0.471359]],[[94981.0,0.0773],[94982.0,0.15],[94983.0,0.13492918],[94990.0,0.00131601],[94991.0,0.0477]]]
["bitfinex","BTCUSD",1739368156589,[[94980.0,0.157927],[94978.0,0.00022407]],[[94982.0,0.10250365],[94983.0,0.05003646],[94991.0,0.822055],[94992.0,0.0001067],[94996.0,0.00013276]]]
["bitfinex","BTCUSD",1739368220973,[[95051.0,0.315619],[95031.0,0.009],[94993.0,1.04442713],[94954.0,0.0888],[94939.0,1.8245]],[[95107.0,0.10250365],[95111.0,0.00131421],[95112.0,0.079],[95118.0,0.0205865],[95121.0,0.0464]]]
["bitfinex","BTCUSD",1739368248019,[[94959.0,0.00035666],[94956.0,0.00022407],[94950.0,0.157976],[94942.0,0.210653],[94937.0,0.0846431]],[[94960.0,0.10250365],[94967.0,0.0013132],[94968.0,0.00951506],[94969.0,0.0782],[94970.0,0.06853969]]]
["bitfinex","BTCUSD",1739368263531,[[94966.0,0.210601],[94963.0,0.210607],[94958.0,0.210619],[94952.0,0.15],[94927.0,0.421374]],[[94969.0,0.10274323],[94986.0,0.0794],[94994.0,0.049],[95002.0,0.0013161],[95041.0,0.02854518]]]
["bitfinex","BTCUSD",1739368304515,[[94963.0,0.00595311],[94962.0,0.157957],[94961.0,0.0001065],[94958.0,0.210619],[94955.0,0.210625]],[[94965.0,0.02083415],[94967.0,0.10250365],[94968.0,0.02885242],[94980.0,0.00131629],[94982.0,0.12732366]]]
["bitfinex","BTCUSD",1739368348004,[[94911.0,0.44865215],[94909.0,0.210727],[94907.0,0.210732],[94902.0,0.210743],[94890.0,0.28272358]],[[94912.0,0.007],[94913.0,0.00044428],[94940.0,0.02884627],[94951.0,0.02064735],[94958.0,0.00131657]]]
["bitfinex","BTCUSD",1739368356212,[[94867.0,0.0940401],[94831.0,0.0468],[94827.0,0.081],[94817.0,0.05265573],[94816.0,0.0001066]],[[94911.0,0.15],[94912.0,0.18250365],[94915.0,0.0468],[94917.0,0.02066256],[94926.0,0.0846431]]]
["bitfinex","BTCUSD",1739368398885,[[94807.0,0.00753659],[94806.0,0.00013339],[94802.0,0.210964],[94801.0,0.0846431],[94797.0,0.210975]],[[94826.0,0.15],[94827.0,0.10382197],[94828.0,0.02083461],[94832.0,0.05956799],[94843.0,0.003]]]
["bitfinex","BTCUSD",1739368437776,[[94893.0,0.158071],[94886.0,0.00079567],[94882.0,0.0846431],[94881.0,0.001],[94874.0,0.15]],[[94920.0,0.10250365],[94921.0,0.00131715],[94923.0,0.0499],[94924.0,0.15],[94953.0,0.157973]]]
["bitfinex","BTCUSD",1739368465511,[[94935.0,0.33693609],[94925.0,0.0708],[94924.0,0.10250365]],[[94961.0,0.012],[94980.0,0.1265],[94997.0,0.15772],[94998.0,0.00022387],[95000.0,0.01697515]]]
["bitfinex","BTCUSD",1739368499726,[[94997.0,0.022],[94996.0,0.157899],[94990.0,0.210547],[94986.0,0.210555],[94983.0,0.01322784]],[[94998.0,0.00022387],[95003.0,0.00022366],[95015.0,0.1253],[95027.0,0.02111718],[95044.0,0.00131557]]]
["bitfinex","BTCUSD",1739368519769,[[95021.0,0.210478],[95018.0,0.00105218],[95017.0,0.00021048],[95015.0,0.15],[95014.0,0.210494]],[[95033.0,0.00963772],[95037.0,0.00013307],[95053.0,0.02290087],[95063.0,0.023],[95064.0,0.15]]]
["bitfinex","BTCUSD",1739368552866,[[95185.0,0.307587],[95183.0,0.21012],[95181.0,0.210125],[95177.0,0.210134],[95170.0,0.43292585]],[[95186.0,0.00020297],[95204.0,0.0143701],[95215.0,0.0768],[95224.0,0.02151157],[95245.0,0.209985]]]
["bitfinex","BTCUSD",1739368609192,[[95302.0,0.022],[95301.0,0.157394],[95300.0,0.209862],[95298.0,0.209867],[95294.0,0.209876]],[[95303.0,0.51644565],[95315.0,7e-05],[95336.0,0.02082624],[95343.0,0.04980976],[95345.0,0.0771]]]
["bitfinex","BTCUSD",1739368622599,[[95302.0,0.00022344],[95277.0,0.006],[95271.0,1.5],[95269.0,0.01615296],[95259.0,0.02050043]],[[95303.0,0.66839387],[95325.0,0.0486],[95330.0,0.02054666],[95331.0,0.0001063],[95332.0,0.359794]]]
["bitfinex","BTCUSD",1739368663785,[[95264.0,0.00113286],[95249.0,0.15748],[95245.0,0.209983],[95241.0,0.29424199],[95230.0,0.34278604]],[[95283.0,0.10250365],[95284.0,0.02599157],[95289.0,0.172416],[95292.0,0.02076244],[95296.0,0.209874]]]
["bitfinex","BTCUSD",1739368688984,[[95210.0,0.002],[95196.0,0.157569],[95192.0,0.210101],[95191.0,0.08424999],[95188.0,0.210108]],[[95226.0,0.01917068],[95228.0,0.02160759],[95233.0,0.10350365],[95234.0,0.00022366],[95238.0,0.1575]]]
["bitfinex","BTCUSD",1739368722540,[[95170.0,0.1990209],[95156.0,0.08424999],[95155.0,0.00022386],[95141.0,0.00022302],[95139.0,0.157662]],[[95181.0,0.0497],[95183.0,0.210121],[95185.0,0.10250365],[95190.0,0.0147074],[95192.0,0.16925145]]]
["bitfinex","BTCUSD",1739368741166,[[95120.0,0.00013314],[95109.0,0.0785],[95107.0,0.00022302],[95106.0,0.1578236],[95103.0,0.22415741]],[[95145.0,0.10250365],[95146.0,0.17089468],[95147.0,0.007],[95150.0,0.02092313]]]
["bitfinex","BTCUSD",1739368774564,[[95119.0,0.007],[95110.0,0.14875614],[95109.0,0.01395132],[95108.0,0.0815],[95107.0,0.00022302]],[[95120.0,0.00222387],[95122.0,0.00013267],[95135.0,0.01928849],[95136.0,0.00022387],[95137.0,0.0077154]]]
["bitfinex","BTCUSD",1739368827206,[[94991.0,0.157909],[94981.0,0.15],[94980.0,0.2238064],[94972.0,0.19978851],[94968.0,0.03652]],[[94994.0,0.05194004],[95015.0,0.08424999],[95019.0,0.18824768],[95020.0,0.29139565],[95023.0,0.210477]]]
["bitfinex","BTCUSD",1739368853955,[[94923.0,0.181022],[94920.0,0.21175646],[94917.0,0.210709],[94910.0,0.3738064],[94908.0,0.10250365]],[[94924.0,0.00013323],[94951.0,0.09066731],[94952.0,0.08424999],[94953.0,0.29139565],[94959.0,0.0453]]]
["bitfinex","BTCUSD",1739368873429,[[94880.0,0.0001069],[94870.0,0.0001066],[94850.0,0.34506413],[94841.0,0.0779],[94838.0,0.210885]],[[94904.0,0.25250365],[94905.0,0.158053],[94906.0,0.217734],[94907.0,0.0209369],[94908.0,0.210731]]]
["bitfinex","BTCUSD",1739368904558,[[94928.0,0.00013321],[94901.0,0.02226684],[94898.0,0.210752],[94896.0,0.0832],[94894.0,0.21076]],[[94930.0,0.10250365],[94933.0,0.158007],[94936.0,0.210669],[94943.0,0.15],[94944.0,0.01065037]]]
["bitfinex","BTCUSD",1739368951904,[[94951.0,0.45866815],[94949.0,0.210638],[94946.0,0.210644],[94942.0,0.210654],[94934.0,0.021251]],[[94952.0,0.00021112],[94980.0,0.00022387],[94981.0,0.04802387],[94990.0,0.00022387],[95000.0,0.30921593]]]
["bitfinex","BTCUSD",1739368989093,[[95116.0,1.5],[95105.0,0.157718],[95101.0,0.2103],[95095.0,0.0132]],[[95130.0,0.30921593],[95140.0,0.157663],[95142.0,0.10250365],[95143.0,0.0455],[95145.0,0.210205]]]
["bitfinex","BTCUSD",1739369002736,[[95071.0,0.003],[95067.0,0.00054997],[95059.0,0.00105182],[95058.0,0.02458308],[95056.0,0.2104]],[[95099.0,0.10250365],[95100.0,0.30921593],[95101.0,0.157728],[95105.0,0.02155551],[95125.0,0.210249]]]
["bitfinex","BTCUSD",1739369037343,[[95149.0,0.15],[95147.0,0.10250365],[95144.0,0.157654],[95141.0,0.210213],[95137.0,0.210221]],[[95152.0,0.00013299],[95164.0,0.00013112],[95174.0,0.210142],[95178.0,0.0458],[95179.0,0.210132]]]
["bitfinex","BTCUSD",1739369064670,[[95259.0,0.30749297],[95258.0,0.160465],[95256.0,0.209959],[95254.0,0.209963],[95251.0,0.22305]],[[95260.0,0.00035616],[95282.0,0.00022387],[95288.0,0.08],[95295.0,0.049],[95305.0,0.15739]]]
["bitfinex","BTCUSD",1739369102296,[[95241.0,0.40999865],[95239.0,0.209996],[95237.0,0.23989198],[95235.0,0.00022344],[95229.0,0.0762]],[[95242.0,0.00044371],[95274.0,0.0770064],[95278.0,0.02100504],[95280.0,0.259209],[95282.0,0.00022387]]]
["bitfinex","BTCUSD",1739369118780,[[95319.0,0.15],[95318.0,0.10250365],[95313.0,0.001],[95308.0,0.222845],[95307.0,0.08424999]],[[95351.0,0.10250365],[95352.0,0.0001328],[95353.0,0.0823],[95355.0,0.209743],[95356.0,0.02111882]]]
["bitfinex","BTCUSD",1739369152158,[[95270.0,0.1510495],[95269.0,0.157448],[95267.0,0.209935],[95265.0,0.209938],[95264.0,0.0271305]],[[95271.0,0.00255712],[95291.0,0.00013069],[95297.0,0.0001064],[95304.0,0.209855],[95305.0,0.082]]]
["bitfinex","BTCUSD",1739369201898,[[95240.0,0.08424999],[95239.0,0.01288],[95238.0,0.157499],[95232.0,0.210011],[95230.0,0.30765352]],[[95260.0,0.157464],[95267.0,0.10250365],[95268.0,0.02140448],[95269.0,0.209933],[95271.0,0.00266352]]]
["bitfinex","BTCUSD",1739369232321,[[95234.0,0.00022386],[95220.0,0.00197774],[95210.0,0.22271622],[95201.0,0.15],[95200.0,0.0829]],[[95235.0,0.32800932],[95238.0,0.21],[95239.0,0.209998],[95246.0,0.209983],[95256.0,0.3284]]]
["bitfinex","BTCUSD",1739369253254,[[95231.0,0.15],[95230.0,0.34317978],[95219.0,0.0812],[95212.0,0.210055],[95211.0,0.0471]],[[95248.0,0.03675496],[95249.0,0.0001066],[95253.0,0.209967],[95299.0,0.1107],[95329.0,1.04444908]]]
["bitfinex","BTCUSD",1739369280820,[[95200.0,2.33726865],[95198.0,0.210088],[95196.0,0.210092],[95195.0,0.01272],[95193.0,0.2102056]],[[95201.0,0.00562056],[95227.0,0.08424999],[95249.0,0.0001066],[95256.0,0.15747],[95258.0,0.23116728]]]
["bitfinex","BTCUSD",1739369329934,[[95154.0,0.157638],[95141.0,0.210214],[94714.0,60.0],[93656.0,0.04],[93652.0,8e-05]],[[95156.0,0.10450365],[95162.0,0.157626],[95164.0,0.210165],[95187.0,0.15],[95260.0,0.05230379]]]
["bitfinex","BTCUSD",1739369359434,[[95135.0,0.0031065],[95133.0,0.19990964],[95131.0,0.210235],[95130.0,0.22255481],[95127.0,0.210243]],[[95140.0,0.10250365],[95143.0,0.157657],[95145.0,0.210205],[95149.0,0.210197],[95159.0,0.210174]]]
["bitfinex","BTCUSD",1739369378584,[[95137.0,0.322667],[95135.0,0.210225],[95133.0,0.210229],[95130.0,0.0001065],[95129.0,0.210239]],[[95138.0,0.00013289],[95143.0,0.00022366],[95152.0,0.00022366],[95156.0,0.157636],[95162.0,0.210169]]]
["bitfinex","BTCUSD",1739369420998,[[95193.0,0.08424999],[95180.0,0.22294397],[95178.0,0.21013],[95175.0,0.210137],[95172.0,0.210145]],[[95194.0,0.10250365],[95195.0,0.157571],[95198.0,0.210089],[95216.0,0.3284],[95224.0,0.1036]]]
["bitfinex","BTCUSD",1739369452877,[[95015.0,0.16226589],[95013.0,0.210497],[95010.0,0.22294397],[95008.0,0.210506],[95005.0,0.03631418]],[[95020.0,0.10250365],[95021.0,0.001],[95022.0,0.486258],[95026.0,0.21047],[95029.0,0.210463]]]
["bitfinex","BTCUSD",1739369470780,[[95007.0,0.22294397],[95004.0,0.0814],[95000.0,0.15],[94988.0,0.210552],[94978.0,0.0001066]],[[95024.0,0.00022408],[95025.0,0.157854],[95027.0,0.210466],[95032.0,0.210457],[95035.0,0.021556]]]
["bitfinex","BTCUSD",1739369495506,[[95043.0,0.00703304],[95038.0,0.21044],[95035.0,0.210446],[95034.0,0.22294397],[95021.0,0.210479]],[[95044.0,0.13575326],[95049.0,0.3284],[95051.0,0.210413],[95060.0,0.0832],[95062.0,0.0481]]]
["bitfinex","BTCUSD",1739369549991,[[95070.0,0.22294397],[95066.0,0.0001066],[95063.0,0.08424999],[95058.0,0.0775],[95057.0,0.210399]],[[95087.0,0.210333],[95088.0,0.10250365],[95101.0,0.02141117],[95102.0,0.39251987],[95109.0,0.023]]]
["bitfinex","BTCUSD",1739369581549,[[95152.0,0.13849913],[95150.0,0.210192],[95147.0,0.210199],[95143.0,0.210209],[95127.0,0.327526]],[[95155.0,0.00035689],[95163.0,0.3284],[95166.0,0.00022366],[95177.0,0.210136],[95184.0,0.21012]]]
["bitfinex","BTCUSD",1739369601503,[[95128.0,0.15768],[95126.0,0.210246],[95125.0,0.210249],[95121.0,0.210256],[95119.0,0.22288634]],[[95129.0,0.00022387],[95137.0,0.10250365],[95142.0,0.210213],[95144.0,0.210207],[95155.0,0.00022387]]]
["bitfinex","BTCUSD",1739369635242,[[95131.0,0.157677],[95129.0,0.21024],[95127.0,0.210243],[95125.0,0.001],[95122.0,0.19324776]],[[95132.0,0.39046343],[95152.0,0.157642],[95155.0,0.21040687],[95158.0,0.210176],[95161.0,0.0451]]]
["bitfinex","BTCUSD",1739369661514,[[95080.0,0.35225615],[95072.0,0.210364],[95070.0,0.210369],[95040.0,0.14870908],[94912.0,0.9359]],[[95086.0,0.157752],[95088.0,0.3284],[95090.0,0.210328],[95101.0,0.210302],[95102.0,0.0214746]]]
["bitfinex","BTCUSD",1739369704768,[[95026.0,0.0001064],[95015.0,0.0001067],[95010.0,0.03558162],[95007.0,0.157881],[95004.0,0.210517]],[[95030.0,0.157844],[95032.0,0.210457],[95033.0,0.29980365],[95037.0,0.210446],[95041.0,0.023]]]
["bitfinex","BTCUSD",1739369716760,[[94997.0,0.00054924],[94964.0,0.03687942],[94957.0,0.157965],[94956.0,0.08424999],[94941.0,0.23424999]],[[94998.0,0.64024123],[95000.0,0.210527],[95002.0,0.210521],[95005.0,0.0822],[95019.0,0.02582448]]]
["bitfinex","BTCUSD",1739369755424,[[95062.0,0.210388],[95060.0,0.27013509],[95059.0,0.01184],[95050.0,0.01],[95046.0,0.08424999]],[[95091.0,0.12357157],[95092.0,0.3284],[95093.0,0.00035715],[95106.0,0.10899594],[95111.0,0.023]]]
["bitfinex","BTCUSD",1739369795355,[[95030.0,0.22383509],[95021.0,0.15],[95010.0,0.315756],[95000.0,0.22383509]],[[95050.0,0.3284],[95073.0,0.03939975],[95075.0,0.29483365],[95082.0,0.01]]]
["bitfinex","BTCUSD",1739369832919,[[95165.0,0.26117432],[95163.0,0.210164],[95161.0,0.210168],[95158.0,0.210176],[95150.0,0.34350434]],[[95166.0,1.65e-06],[95168.0,0.00022387],[95179.0,0.3284],[95189.0,0.0829],[95193.0,0.210099]]]
["bitfinex","BTCUSD",1739369850344,[[95188.0,0.307582],[95186.0,0.210113],[95185.0,0.210117],[95181.0,0.210124],[95180.0,0.0759]],[[95189.0,0.00213297],[95203.0,0.32784472],[95204.0,0.0143701],[95208.0,0.02322366],[95221.0,0.02089298]]]
["bitfinex","BTCUSD",1739369877332,[[95107.0,0.09323303],[95102.0,0.00022344],[95101.0,0.19046971],[95098.0,0.210307],[95089.0,0.210327]],[[95121.0,0.157694],[95124.0,0.023],[95128.0,0.210243],[95131.0,0.14427867],[95132.0,0.08424999]]]
["bitfinex","BTCUSD",1739369900816,[[95055.0,0.157802],[95050.0,0.210415],[95049.0,0.00023952],[95040.0,0.210435],[95030.0,0.22282576]],[[95061.0,0.023],[95062.0,0.157791],[95066.0,0.210382],[95070.0,0.00200069],[95076.0,0.0459]]]
["bitfinex","BTCUSD",1739369958406,[[95012.0,0.0011065],[95004.0,0.0001065],[95000.0,0.005],[94988.0,0.0001067],[94979.0,0.0001065]],[[95013.0,0.60694732],[95015.0,0.210494],[95016.0,0.02080486],[95017.0,0.21049],[95020.0,0.210483]]]
["bitfinex","BTCUSD",1739369983016,[[95000.0,0.0011067],[94979.0,0.0001065],[94965.0,0.00022219],[94950.0,0.0818],[94940.0,0.1491796]],[[95001.0,0.99859152],[95003.0,0.210521],[95004.0,0.210518],[95006.0,0.210513],[95007.0,0.01]]]
["bitfinex","BTCUSD",1739370013901,[[94987.0,0.157916],[94984.0,0.210561],[94983.0,0.001],[94972.0,0.210586],[94971.0,0.03602919]],[[94989.0,0.12550365],[94993.0,0.002],[94995.0,0.157903],[94999.0,0.210529],[95001.0,0.02074373]]]
["bitfinex","BTCUSD",1739370033997,[[94966.0,0.157951],[94964.0,0.210604],[94959.0,0.210615],[94952.0,0.210632],[94950.0,0.14920566]],[[94997.0,0.173],[94998.0,0.7064073],[95000.0,0.75389739],[95003.0,0.00022408],[95014.0,0.01]]]
["bitfinex","BTCUSD",1739370064815,[[94860.0,0.22410504],[94859.0,0.210839],[94845.0,0.21087],[94844.0,0.0807],[94843.0,0.03162649]],[[94877.0,0.10250365],[94897.0,0.00021075],[94899.0,0.21075],[94900.0,0.0478],[94909.0,0.3284]]]
["bitfinex","BTCUSD",1739370090955,[[94897.0,0.158065],[94882.0,0.0001067],[94879.0,0.0303369],[94872.0,0.0751],[94871.0,0.29506199]],[[94921.0,0.15],[94922.0,0.1021],[94923.0,0.11612502],[94927.0,0.21069],[94930.0,0.02124516]]]
["bitfinex","BTCUSD",1739370129837,[[94787.0,0.0011065],[94764.0,0.158287],[94762.0,0.211055],[94736.0,0.01],[94682.0,0.158]],[[94788.0,0.35982402],[94790.0,0.210994],[94792.0,0.210989],[94795.0,0.210981],[94796.0,0.02077894]]]
["bitfinex","BTCUSD",1739370170488,[[94881.0,0.1627113],[94878.0,0.210795],[94877.0,0.15],[94876.0,0.210801],[94870.0,0.22442843]],[[94882.0,0.00022408],[94900.0,0.158062],[94914.0,0.0822],[94921.0,0.210702],[94930.0,0.01]]]
["bitfinex","BTCUSD",1739370195141,[[94947.0,0.31580198],[94945.0,0.157986],[94943.0,0.2408774],[94938.0,0.22442843],[94937.0,0.210665]],[[94948.0,0.00013323],[94963.0,0.02166095],[94967.0,0.09336592],[94975.0,0.203037],[94978.0,0.21079908]]]
["bitfinex","BTCUSD",1739370222548,[[94977.0,0.31500362],[94975.0,0.21058],[94974.0,0.210583],[94969.0,0.210593],[94968.0,0.22442843]],[[94978.0,0.00066758],[94994.0,0.21054],[95000.0,0.3582596],[95009.0,0.210506],[95014.0,0.0494]]]
["bitfinex","BTCUSD",1739370246799,[[94893.0,0.00113323],[94891.0,0.210766],[94886.0,0.210778],[94881.0,0.08424999],[94880.0,0.22442843]],[[94905.0,0.02060342],[94907.0,0.158051],[94918.0,0.210709],[94930.0,0.210683],[94941.0,0.01]]]
["bitfinex","BTCUSD",1739370278405,[[94977.0,0.43521321],[94975.0,0.21058],[94974.0,0.210583],[94970.0,0.210591],[94968.0,0.22442843]],[[94978.0,0.00066758],[94993.0,0.00022345],[95000.0,0.5161546],[95001.0,0.210525],[95003.0,0.00022408]]]
["bitfinex","BTCUSD",1739370339225,[[94977.0,0.0051065],[94965.0,0.0011065],[94944.0,0.29489899]],[[94978.0,0.30663536],[94980.0,0.21057],[94982.0,0.210567],[94986.0,0.24186297]]]
["bitfinex","BTCUSD",1739370351872,[[94936.0,0.00166736],[94921.0,0.210699],[94917.0,0.0808],[94916.0,0.21071],[94912.0,0.00022344]],[[94937.0,0.84439186],[94939.0,0.210663],[94940.0,0.23190174],[94944.0,0.210652],[94951.0,0.210636]]]
["bitfinex","BTCUSD",1739370389005,[[94946.0,0.446784],[94945.0,0.02050264],[94943.0,0.157989],[94942.0,0.210654],[94937.0,0.22335713]],[[94947.0,0.00023992],[94975.0,0.17559461],[94976.0,0.0216104],[97114.0,0.00169268],[97122.0,0.1]]]
["bitfinex","BTCUSD",1739370429800,[[94901.0,7.935e-05],[94882.0,0.15831307],[94879.0,0.2585997],[94877.0,0.0806066],[94870.0,0.22335713]],[[94902.0,0.26056065],[94905.0,0.210737],[94907.0,0.210733],[94911.0,0.210725],[94919.0,0.210708]]]
["bitfinex","BTCUSD",1739370440711,[[94886.0,0.158084],[94880.0,0.210792],[94879.0,0.0001067],[94875.0,0.210801],[94846.0,0.02113042]],[[94891.0,0.10250365],[94894.0,0.001],[94895.0,0.021169],[94897.0,0.158066],[94899.0,0.210752]]]
["bitfinex","BTCUSD",1739370468080,[[94896.0,0.0001066],[94882.0,0.00023976],[94881.0,0.158092],[94878.0,0.210795],[94877.0,0.0001066]],[[94897.0,0.29063559],[94899.0,0.210751],[94901.0,0.210747],[94906.0,0.210735],[94911.0,0.00100069]]]
["bitfinex","BTCUSD",1739370496823,[[94902.0,0.011],[94896.0,0.0001066],[94872.0,0.210808],[94862.0,0.08424999],[94860.0,0.30005713]],[[94903.0,0.64981781],[94905.0,0.210738],[94908.0,0.21073],[94911.0,0.0499],[94912.0,0.2422188]]]
["bitfinex","BTCUSD",1739370551390,[[94860.0,0.17704088],[94857.0,0.210843],[94856.0,0.22626339],[94853.0,0.210852],[94852.0,0.10297478]],[[94861.0,0.00122387],[94867.0,0.00100069],[94868.0,0.01969412],[94870.0,0.00022387],[94884.0,0.34404181]]]
["bitfinex","BTCUSD",1739370582815,[[94866.0,0.44071371],[94864.0,0.210826],[94862.0,0.210831],[94861.0,0.01],[94857.0,0.50980888]],[[94867.0,0.00077769],[94870.0,0.00022387],[94896.0,0.08424999],[94902.0,0.158057],[94903.0,0.00022387]]]
["bitfinex","BTCUSD",1739370606129,[[94834.0,0.0001066],[94808.0,0.01468955],[94763.0,0.422101],[94737.0,0.35264098]],[[94835.0,0.35677928],[94838.0,0.210885],[94840.0,0.210881],[94842.0,0.01462768],[94843.0,0.210875]]]
["bitfinex","BTCUSD",1739370631679,[[94739.0,0.00055166],[94723.0,0.21114],[94722.0,0.0001065],[94721.0,0.211145],[94719.0,0.01477248]],[[94740.0,0.87191061],[94741.0,0.158327],[94744.0,0.211096],[94745.0,0.211093],[94748.0,0.01490522]]]
["bitfinex","BTCUSD",1739370656739,[[94691.0,0.00195479],[94684.0,0.158421],[94672.0,0.211253],[94670.0,0.23888976],[94668.0,0.211263]],[[94692.0,0.0196292],[94694.0,0.01636222],[94699.0,0.158398],[94704.0,0.211185],[94707.0,0.23424999]]]
["bitfinex","BTCUSD",1739370709012,[[94718.0,0.01761453],[94707.0,0.0001066],[94693.0,0.0806],[94686.0,0.01],[94678.0,0.01]],[[94719.0,0.0001334],[94738.0,0.15],[94739.0,0.211107],[94740.0,0.04244408],[94750.0,0.22501028]]]
["bitfinex","BTCUSD",1739370722677,[[94802.0,0.26706045],[94799.0,0.210971],[94797.0,0.210976],[94796.0,0.01347955],[94792.0,0.210987]],[[94803.0,0.00035759],[94814.0,0.00022387],[94817.0,0.09394886],[94831.0,0.210901],[94836.0,0.0828]]]
["bitfinex","BTCUSD",1739370756554,[[95044.0,0.2973477],[95042.0,0.210433],[95039.0,0.210438],[95029.0,0.00913231],[95021.0,0.01]],[[95045.0,0.00055041],[95057.0,7e-05],[95065.0,0.00086769],[95069.0,0.15778],[95074.0,0.210364]]]
["bitfinex","BTCUSD",1739370797721,[[95081.0,0.1282174],[95080.0,0.157761],[95078.0,0.210353],[95076.0,0.210356],[95070.0,0.16251052]],[[95101.0,0.157728],[95108.0,0.0143701],[95118.0,0.210266],[95123.0,0.15],[95130.0,0.39178531]]]
["bitfinex","BTCUSD",1739370806854,[[95107.0,0.43322065],[95105.0,0.210292],[95103.0,0.287497],[95098.0,0.34438531],[95094.0,0.01]],[[95108.0,0.01450325],[95135.0,0.08424999],[95141.0,0.0001062],[95147.0,0.13184999],[95157.0,0.210179]]]
["bitfinex","BTCUSD",1739370831489,[[95258.0,0.27550365],[95257.0,0.157467],[95254.0,0.209963],[95252.0,0.209969],[95249.0,0.4286353]],[[95259.0,0.0004434],[95278.0,0.02666667],[95289.0,0.209888],[95293.0,0.0773],[95297.0,0.046]]]
["bitfinex","BTCUSD",1739370882564,[[95169.0,0.00013309],[95158.0,0.01],[95155.0,0.00259215],[95153.0,0.15],[95152.0,0.00022365]],[[95173.0,0.210145],[95192.0,0.233102],[95199.0,0.10070992],[95200.0,0.34366357],[95254.0,1.15572713]]]
["bitfinex","BTCUSD",1739370905124,[[95219.0,0.3428958],[95218.0,0.157532],[95217.0,0.210045],[95215.0,0.21005],[95210.0,0.01177095]],[[95220.0,0.00023917],[95221.0,0.0001064],[95246.0,0.08424999],[95249.0,0.09394886],[95260.0,0.2228431]]]
["bitfinex","BTCUSD",1739370933737,[[95300.0,0.00259215],[95298.0,0.01],[95292.0,0.15741],[95284.0,0.209896],[95281.0,0.0846062]],[[95301.0,0.157396],[95314.0,0.209832],[95316.0,0.0001063],[95319.0,0.02151799],[95325.0,0.10250365]]]
["bitfinex","BTCUSD",1739370953049,[[95296.0,0.56604609],[95294.0,0.209875],[95292.0,0.209879],[95289.0,0.209887],[95286.0,0.01]],[[95297.0,0.00013286],[95316.0,0.0001063],[95334.0,0.00020978],[95336.0,0.0001062],[95341.0,0.209774]]]
["bitfinex","BTCUSD",1739370992957,[[95447.0,0.01678846],[95415.0,0.157207],[95414.0,0.0793],[95410.0,0.38978364],[95401.0,0.20964]],[[95448.0,0.15706061],[95451.0,0.209533],[95460.0,0.209513],[95472.0,0.00086202],[95477.0,0.02107211]]]
["bitfinex","BTCUSD",1739370998966,[[95428.0,0.00044244],[95421.0,0.01],[95408.0,0.157218],[95407.0,0.209626],[95403.0,0.08424999]],[[95430.0,0.157183],[95432.0,0.209573],[95435.0,0.209568],[95439.0,0.209558],[95447.0,0.02127563]]]
["bitfinex","BTCUSD",1739371037265,[[95591.0,0.25250365],[95590.0,0.15692],[95588.0,0.209231],[95585.0,0.219235],[95580.0,0.34308364]],[[95592.0,0.0141779],[95596.0,0.00023811],[95600.0,0.001115],[95626.0,0.0819],[95645.0,0.00028503]]]
["bitfinex","BTCUSD",1739371071766,[[95641.0,0.00022281],[95621.0,0.209158],[95610.0,0.209182],[95590.0,0.35308364],[95584.0,0.428479]],[[95642.0,0.57482162],[95643.0,0.156834],[95648.0,0.2091],[95658.0,0.209079],[95660.0,0.47198364]]]
["bitfinex","BTCUSD",1739371094604,[[95657.0,0.25931365],[95654.0,0.209086],[95653.0,0.209088],[95647.0,0.209101],[95624.0,0.01]],[[95658.0,0.04864484],[95677.0,0.0805],[95683.0,0.156768],[95686.0,0.209017],[95687.0,0.02102158]]]
["bitfinex","BTCUSD",1739371123747,[[95583.0,0.00035655],[95562.0,0.209288],[95553.0,0.00022323],[95552.0,0.209308],[95550.0,0.01091325]],[[95584.0,0.637872],[95587.0,0.209233],[95589.0,0.209231],[95593.0,0.20922],[95594.0,0.0494]]]
["bitfinex","BTCUSD",1739371142665,[[95560.0,0.20942281],[95548.0,0.209317],[95545.0,0.015],[95530.0,0.3541905]],[[95572.0,0.1224],[95578.0,0.02102698],[95583.0,0.0011066],[95590.0,0.01],[95597.0,0.209211]]]
["bitfinex","BTCUSD",1739371169449,[[95528.0,0.26656486],[95527.0,0.157023],[95526.0,0.209366],[95523.0,0.209372],[95521.0,0.00022323]],[[95529.0,0.28146843],[95561.0,0.0791],[95565.0,0.0498],[95566.0,0.08424999],[95581.0,0.01121044]]]
["bitfinex","BTCUSD",1739371216988,[[95547.0,0.01313315],[95525.0,0.209369],[95515.0,0.209389],[95504.0,0.00958863],[95502.0,0.01]],[[95548.0,0.00110763],[95576.0,0.0779],[95578.0,0.209254],[95590.0,0.34308364]]]
["bitfinex","BTCUSD",1739371242415,[[95535.0,0.25951365],[95532.0,0.209353],[95531.0,0.21515198],[95507.0,0.15],[95501.0,0.00958863]],[[95536.0,0.00041137],[95548.0,0.0001067],[95550.0,0.0472],[95551.0,0.209312],[95553.0,0.0759]]]
["bitfinex","BTCUSD",1739371260382,[[95548.0,0.18675364],[95547.0,0.00022365],[95533.0,0.08424999]],[[95558.0,0.001],[95563.0,0.0497],[95577.0,0.0812],[95600.0,0.34308364],[95602.0,0.01]]]
["bitfinex","BTCUSD",1739371290975,[[95612.0,0.10250365],[95611.0,0.00035701],[95607.0,0.209188],[95601.0,0.01070886],[95600.0,0.2207461]],[[95630.0,0.0655156],[95631.0,0.209139],[95640.0,0.0763065],[95643.0,0.209111],[95649.0,0.08424999]]]
["bitfinex","BTCUSD",1739371335298,[[95777.0,0.40911665],[95773.0,0.208826],[95769.0,0.208835],[95768.0,0.23085351],[95767.0,0.01]],[[95778.0,1.449e-05],[95792.0,0.00042579],[95830.0,0.08424999],[95832.0,0.12317],[95844.0,0.08424999]]]
["bitfinex","BTCUSD",1739371338476,[[95765.0,0.00013336],[95750.0,0.24220905],[95746.0,0.208884],[95733.0,0.01],[95730.0,0.01]],[[95778.0,1.449e-05],[95790.0,0.05],[95792.0,0.00042579],[95793.0,0.208785],[95799.0,0.1244]]]
["bitfinex","BTCUSD",1739371380867,[[95690.0,0.02113351],[95671.0,0.209047],[95666.0,0.20906],[95663.0,0.209065],[95659.0,0.00022323]],[[95691.0,0.1724294],[95693.0,0.209003],[95695.0,0.208998],[95702.0,0.10250365],[95703.0,0.05062929]]]
["bitfinex","BTCUSD",1739371416683,[[95721.0,0.25920865],[95719.0,0.208944],[95717.0,0.208948],[95713.0,0.208957],[95712.0,0.22044122]],[[95722.0,0.00055083],[95749.0,0.00020887],[95756.0,0.29311499],[95757.0,0.1014777],[95762.0,0.208852]]]
["bitfinex","BTCUSD",1739371440574,[[95625.0,0.22428278],[95623.0,0.00165542],[95620.0,0.209161],[95597.0,0.02129752],[95590.0,0.24160122]],[[95651.0,0.023],[95652.0,0.209091],[95653.0,0.023],[95654.0,0.09358325],[95659.0,0.10250365]]]
["bitfinex","BTCUSD",1739371473834,[[95725.0,0.002],[95712.0,0.010926],[95678.0,0.476865]],[[95727.0,0.0365606],[95728.0,0.10250365],[95737.0,0.0001333],[95740.0,0.231899],[95750.0,0.22031744]]]
["bitfinex","BTCUSD",1739371488208,[[95736.0,0.15668],[95734.0,0.20891],[95731.0,0.208917],[95721.0,0.20894],[95720.0,0.22035158]],[[95737.0,0.0001333],[95741.0,0.02127299],[95745.0,0.24965648],[95756.0,0.0762],[95770.0,0.218834]]]
["bitfinex","BTCUSD",1739371518479,[[95654.0,0.7818],[95653.0,0.00022386],[95626.0,0.00022344],[95622.0,0.209156],[95618.0,0.20938644]],[[95655.0,0.52182903],[95657.0,0.03095909],[95658.0,0.209078],[95659.0,0.209077],[95662.0,0.01308968]]]
["bitfinex","BTCUSD",1739371563022,[[95573.0,0.01801416],[95560.0,0.02853],[95558.0,0.156972],[95543.0,0.209328],[95522.0,0.08424999]],[[95574.0,0.15730291],[95576.0,0.209257],[95578.0,0.209255],[95583.0,0.01065951],[95587.0,0.023]]]
["bitfinex","BTCUSD",1739371578843,[[95602.0,0.00044547],[95598.0,0.209207],[95594.0,0.209217],[95592.0,0.209222],[95573.0,0.0273366]],[[95626.0,0.05444371],[95636.0,0.209126],[95777.0,0.5],[95962.0,60.00007],[97506.0,0.00206805]]]
["bitfinex","BTCUSD",1739371612725,[[95744.0,0.40917065],[95742.0,0.208893],[95740.0,0.208896],[95737.0,0.208905],[95736.0,0.007]],[[95745.0,0.00023973],[95759.0,0.0001065],[95800.0,0.0003996],[95816.0,0.09520999],[95820.0,0.37578308]]]
["bitfinex","BTCUSD",1739371636042,[[95747.0,0.00022344],[95549.0,0.4],[93792.0,0.004]],[[95773.0,0.208827],[95774.0,0.06566239],[95775.0,0.0816]]]
["bitfinex","BTCUSD",1739371653931,[[95747.0,0.00022344],[95723.0,0.0001064],[95705.0,0.08424999],[95703.0,0.208979],[95698.0,0.208988]],[[95748.0,0.4843875],[95749.0,0.0454],[95750.0,0.208878],[95752.0,0.208874],[95754.0,0.0417722]]]
["bitfinex","BTCUSD",1739371688588,[[95591.0,0.00055085],[95573.0,0.0001066],[95557.0,0.047],[95553.0,0.23288],[95550.0,0.209313]],[[95592.0,0.76081965],[95594.0,0.219219],[95595.0,0.02149825],[95596.0,0.209215],[95603.0,0.8677]]]
["bitfinex","BTCUSD",1739371722079,[[95644.0,0.28133465],[95642.0,0.209111],[95640.0,0.209116],[95635.0,0.242666],[95631.0,0.16]],[[95645.0,9.1e-07],[95652.0,0.04204366],[95682.0,0.15020902],[95683.0,0.076],[95687.0,0.22993877]]]
["bitfinex","BTCUSD",1739371766045,[[95600.0,0.00013339],[95595.0,0.31171765],[95522.0,0.0527549],[95477.0,0.0001066],[95326.0,60.0]],[[95616.0,0.156877],[95626.0,0.3284],[95631.0,0.209139],[95636.0,0.17406862],[95646.0,0.0767]]]
["bitfinex","BTCUSD",1739371802861,[[95573.0,3.2e-07],[95555.0,0.0001065],[95533.0,0.0461],[95530.0,0.24330193],[95525.0,0.01]],[[95574.0,0.79488988],[95576.0,0.209259],[95577.0,0.209255],[95581.0,0.209248]]]
["bitfinex","BTCUSD",1739371821505,[[95531.0,0.0001066],[95518.0,0.0001066],[95515.0,0.0001065],[95506.0,0.00104691],[95504.0,0.0001066]],[[95532.0,0.73791865],[95534.0,0.20935],[95536.0,0.209346],[95540.0,0.209338],[95546.0,0.209323]]]
["bitfinex","BTCUSD",1739371847850,[[95437.0,0.01274367],[95420.0,0.24319533],[95417.0,0.05656],[95413.0,0.02102051],[95409.0,0.01]],[[95472.0,0.023],[95473.0,0.15],[95474.0,0.10250365],[95476.0,0.173],[95477.0,0.01405701]]]
["bitfinex","BTCUSD",1739371898765,[[95400.0,0.24405264],[95391.0,0.0001066],[95382.0,0.01],[95377.0,0.01],[95371.0,0.00104831]],[[95424.0,0.85583053],[95427.0,0.01194922],[95434.0,0.17786666]]]
["bitfinex","BTCUSD",1739371928408,[[95563.0,0.42946765],[95561.0,0.209288],[95560.0,0.04223079],[95558.0,0.23055431],[95556.0,0.219979]],[[95564.0,0.00022387],[95571.0,0.00022408],[95573.0,0.00022408],[95583.0,0.00022408],[95612.0,0.08424999]]]
["bitfinex","BTCUSD",1739371946920,[[95559.0,0.002],[95553.0,0.005],[95551.0,0.00013334],[95540.0,0.157001],[95533.0,0.20935]],[[95560.0,0.156969],[95562.0,0.209289],[95566.0,0.078],[95570.0,0.209272],[95579.0,0.023]]]
["bitfinex","BTCUSD",1739371980567,[[95558.0,0.10250365],[95553.0,0.0001065],[95551.0,0.00023984],[95542.0,0.02061323],[95537.0,0.09488999]],[[95579.0,0.0459],[95580.0,0.08172366],[95598.0,0.10724999],[95599.0,0.15],[95600.0,0.37472883]]]
["bitfinex","BTCUSD",1739372006960,[[95571.0,0.15],[95570.0,0.24312544],[95566.0,0.10354974],[95565.0,0.0803],[95564.0,0.00534819]],[[95597.0,0.09358679],[95609.0,0.1315],[95618.0,0.08424999],[95632.0,0.0106],[95639.0,0.08424999]]]
["bitfinex","BTCUSD",1739372046921,[[95507.0,0.0001064],[95469.0,0.209491],[95468.0,0.01173209],[95434.0,0.01],[95312.0,0.9359]],[[95508.0,0.87911601],[95510.0,0.209403],[95512.0,0.209399],[95514.0,0.09358679],[95515.0,0.209391]]]
["bitfinex","BTCUSD",1739372057685,[[95505.0,0.006],[95504.0,0.00213334],[95482.0,0.2118266],[95460.0,0.2436871],[95440.0,0.2436871]],[[95506.0,0.81964815],[95509.0,0.209405],[95510.0,0.209402],[95512.0,0.0494],[95517.0,0.219388]]]
["bitfinex","BTCUSD",1739372093869,[[95524.0,0.43557262],[95523.0,0.0001066],[95522.0,0.157031],[95520.0,0.20938],[95517.0,0.0774]],[[95525.0,0.00044401],[95533.0,0.00022387],[95543.0,0.209331],[95550.0,0.46418418],[95551.0,0.08424999]]]
["bitfinex","BTCUSD",1739372138826,[[95574.0,0.004],[95567.0,0.0001065],[95560.0,0.156967],[95557.0,0.209298]],[[95575.0,0.156944],[95577.0,0.209256],[95579.0,0.209252],[95585.0,0.209238],[95586.0,0.00022366]]]
["bitfinex","BTCUSD",1739372185648,[[95628.0,0.57737006],[95626.0,0.209146],[95625.0,0.23022677],[95622.0,0.209156],[95620.0,0.08832237]],[[95629.0,0.00066787],[95645.0,9.1e-07],[95650.0,0.00022345],[95654.0,0.08424999],[95671.0,0.0143797]]]
["bitfinex","BTCUSD",1739372200959,[[95731.0,0.003],[95729.0,0.156692],[95727.0,0.208926],[95719.0,0.208944],[95714.0,0.10250365]],[[95734.0,0.0478],[95740.0,0.0817],[95741.0,0.156673],[95743.0,0.208893],[95748.0,0.208881]]]
["bitfinex","BTCUSD",1739372224602,[[95697.0,0.15696644],[95695.0,0.0999392],[95683.0,0.01116754],[95681.0,0.209026],[95670.0,0.24275033]],[[95708.0,0.156728],[95718.0,0.358948],[95726.0,0.09309361],[95729.0,0.29317299],[95737.0,0.01]]]
["bitfinex","BTCUSD",1739372248242,[[95733.0,0.00422344],[95710.0,0.208963],[95701.0,0.1956],[95700.0,0.208986],[95698.0,0.28882]],[[95734.0,0.22656707],[95736.0,0.208909],[95737.0,0.208907],[95739.0,0.287701],[95744.0,0.09346315]]]
["bitfinex","BTCUSD",1739372305514,[[95759.0,0.09636889],[95757.0,0.00022365],[95672.0,1.5],[95629.0,1.04444908],[93786.0,0.00025253]],[[95760.0,0.156641],[95763.0,0.20885],[95765.0,0.2194125],[95767.0,0.01461913],[95769.0,0.208837]]]
["bitfinex","BTCUSD",1739372329673,[[95791.0,0.16359],[95789.0,0.30194804],[95788.0,0.208794],[95784.0,0.208801],[95780.0,0.20829839]],[[95792.0,0.00042579],[95800.0,0.0003996],[95805.0,0.208758],[95809.0,0.208748],[95811.0,0.09346315]]]
["bitfinex","BTCUSD",1739372365786,[[95757.0,0.00022365],[95726.0,0.156697],[95723.0,0.208934],[95715.0,0.208953],[95710.0,0.0819]],[[95762.0,0.50944165],[95764.0,0.208848],[95765.0,0.01],[95766.0,0.208842],[95769.0,0.208837]]]
["bitfinex","BTCUSD",1739372408786,[[95798.0,0.00259767],[95781.0,0.15],[95780.0,0.24185071],[95763.0,0.08424999],[95748.0,0.058]],[[95800.0,0.00017617],[95819.0,0.0494],[95820.0,0.0816],[95821.0,0.0001066],[95825.0,0.01]]]
["bitfinex","BTCUSD",1739372421990,[[95724.0,0.00035632],[95686.0,0.01063674],[95680.0,0.00022365],[95676.0,0.0811],[95661.0,0.00022365]],[[95725.0,0.023],[95726.0,0.10250365],[95727.0,0.01255036],[95730.0,0.0789],[95733.0,0.01]]]
["bitfinex","BTCUSD",1739372448334,[[95612.0,0.00022386],[95580.0,0.0452],[95577.0,0.0761],[95576.0,0.156942],[95573.0,0.209262]],[[95613.0,0.59635643],[95615.0,0.209173],[95617.0,0.418334],[95618.0,0.01],[95620.0,0.01]]]
["bitfinex","BTCUSD",1739372505162,[[95467.0,0.0001068],[95466.0,0.0001068],[95453.0,0.0001068],[95450.0,0.15715]],[[95468.0,0.15712],[95470.0,0.209491],[95472.0,0.209486],[95476.0,0.209477],[95483.0,0.01071518]]]
["bitfinex","BTCUSD",1739372529029,[[95407.0,0.00059522],[95406.0,0.0001069],[95401.0,0.209639],[95400.0,4e-05],[95397.0,0.209648]],[[95409.0,0.01952224],[95427.0,0.01066021],[95429.0,0.08424999],[95438.0,0.02135709],[95452.0,0.08424999]]]
["bitfinex","BTCUSD",1739372550767,[[95499.0,0.157069],[95496.0,0.209431],[95495.0,0.209432],[95490.0,0.37614097],[95484.0,0.209458]],[[95545.0,0.08424999],[95564.0,0.0792],[95565.0,0.09424999],[95566.0,0.1],[95570.0,0.37614097]]]
["bitfinex","BTCUSD",1739372576468,[[95444.0,0.00055134],[95381.0,0.209684]],[[95445.0,0.47450076],[95447.0,0.209541],[95448.0,0.01080849],[95449.0,0.209537],[95450.0,0.01642103]]]
["bitfinex","BTCUSD",1739372595797,[[95337.0,0.29053854],[95335.0,0.257285],[95333.0,0.075],[95332.0,0.209791],[95329.0,0.209799]],[[95338.0,0.00113303],[95363.0,0.29397599],[95368.0,0.209715],[95370.0,0.20971],[95379.0,0.09325123]]]
["bitfinex","BTCUSD",1739372625408,[[95243.0,0.1257],[95242.0,0.10250365],[95240.0,0.37614097],[95235.0,0.210006],[95232.0,0.01]],[[95268.0,0.09325123],[95285.0,0.209898],[95331.0,0.1]]]
["bitfinex","BTCUSD",1739372675216,[[95270.0,0.00104952],[95269.0,0.10684467],[95268.0,0.0001067],[95266.0,0.0805],[95260.0,0.37614097]],[[95295.0,0.09397275],[95301.0,0.21008608],[95308.0,0.08424999],[95315.0,0.287331],[95318.0,0.08424999]]]
["bitfinex","BTCUSD",1739372685768,[[95268.0,0.0001067],[95255.0,0.209962],[95234.0,0.420016],[95190.0,1.55297639],[95187.0,1.04442713]],[[95294.0,0.15763208],[95297.0,0.20987],[95298.0,0.15],[95306.0,0.04444315],[95331.0,0.02]]]
["bitfinex","BTCUSD",1739372721142,[[95100.0,0.0001066],[95060.0,0.37852296],[95057.0,0.07997],[95050.0,0.0144862],[95042.0,0.01]],[[95101.0,0.27119047],[95103.0,0.210298],[95105.0,0.210294],[95109.0,0.01647058],[95110.0,0.210283]]]
["bitfinex","BTCUSD",1739372755992,[[95139.0,0.157663],[95122.0,0.210255],[95120.0,0.15],[95106.0,0.01071136],[95101.0,0.0554]],[[95149.0,0.157648],[95151.0,0.157644],[95152.0,0.00066794],[95156.0,0.210181],[95178.0,0.023]]]
["bitfinex","BTCUSD",1739372766493,[[95145.0,0.10735771],[95144.0,0.157654],[95143.0,0.210209],[95141.0,0.210213],[95139.0,0.256318]],[[95146.0,0.00044344],[95152.0,0.0002245],[95180.0,0.02137748],[95187.0,0.08424999],[95197.0,0.00022428]]]
["bitfinex","BTCUSD",1739372790676,[[95129.0,0.00514098],[95128.0,0.10250365],[95127.0,0.0001064],[95124.0,0.210251],[95115.0,0.210271]],[[95141.0,0.157661],[95144.0,0.210208],[95148.0,0.210198],[95163.0,0.15],[95164.0,0.10250365]]]
["bitfinex","BTCUSD",1739372817340,[[95056.0,0.2667524],[95054.0,0.210405],[95051.0,0.210412],[95050.0,0.0001065],[95046.0,0.01]],[[95057.0,0.52556],[95089.0,0.29457999],[95103.0,0.0454],[95110.0,0.37915076],[95117.0,0.0831]]]
["bitfinex","BTCUSD",1739372863710,[[95056.0,0.0001065],[95033.0,0.210453],[95030.0,0.08424999],[95028.0,0.01052718],[95021.0,0.15]],[[95058.0,0.157798],[95060.0,0.210394],[95064.0,0.210386],[95067.0,0.0457],[95141.0,0.08815987]]]
["bitfinex","BTCUSD",1739372885934,[[95163.0,0.26012765],[95160.0,0.210171],[95156.0,0.210179],[95141.0,0.01070756],[95140.0,0.37915076]],[[95164.0,0.00035744],[95196.0,0.0461],[95209.0,0.02082673],[95210.0,0.37915076],[95214.0,0.01]]]
["bitfinex","BTCUSD",1739372909460,[[95167.0,0.10250365],[95158.0,0.210175],[95156.0,0.29442899],[95145.0,0.0946258],[95137.0,0.01]],[[95173.0,0.157608],[95180.0,0.210128],[95193.0,0.01951914],[95196.0,0.15],[95197.0,0.67329031]]]
["bitfinex","BTCUSD",1739372931055,[[95169.0,0.10250365],[95162.0,0.210166],[95148.0,0.09487863],[95143.0,0.15],[95140.0,0.37915076]],[[95196.0,0.15779345],[95198.0,0.0476],[95206.0,0.09394916],[95212.0,0.01645732],[95215.0,0.01022428]]]
["bitfinex","BTCUSD",1739372957092,[[95158.0,0.0039247],[95157.0,0.0001064],[95153.0,0.157639],[95152.0,0.210188],[95147.0,0.2102]],[[95162.0,0.157626],[95165.0,0.210162],[95180.0,0.38473016],[95185.0,0.15],[95187.0,0.01049396]]]
["bitfinex","BTCUSD",1739373014431,[[95151.0,0.08424999],[95148.0,0.0001064],[95142.0,0.01067995],[95130.0,0.24529006],[95118.0,0.023]],[[95166.0,0.683019],[95167.0,0.01960594],[95168.0,0.210154],[95171.0,0.01077601],[95190.0,0.24529006]]]
["bitfinex","BTCUSD",1739373029673,[[95111.0,0.26021365],[95109.0,0.210284],[95107.0,0.210288],[95103.0,0.210298],[95102.0,0.01097211]],[[95112.0,0.5254],[95143.0,0.09364744],[95145.0,0.01037781],[95146.0,0.210205],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1739373064629,[[95044.0,0.01151994],[95040.0,0.157827],[95038.0,0.210442],[95031.0,0.210456],[95019.0,0.210482]],[[95045.0,0.03054324],[95050.0,0.157811],[95054.0,0.210408],[95056.0,0.210404],[95059.0,0.02058119]]]
["bitfinex","BTCUSD",1739373091565,[[94968.0,0.0001067],[94966.0,0.15795],[94962.0,0.210608],[94960.0,0.210613],[94952.0,0.210632]],[[94979.0,0.15793],[94983.0,0.00978326],[94986.0,0.10250365],[94987.0,0.210555],[94988.0,0.02085924]]]
["bitfinex","BTCUSD",1739373114006,[[94932.0,0.158007],[94927.0,0.00023942],[94926.0,0.21069],[94918.0,0.210708],[94910.0,0.24533476]],[[94940.0,0.1299],[94944.0,0.157989],[94949.0,0.01040649],[94950.0,0.210638],[94952.0,0.12211496]]]
["bitfinex","BTCUSD",1739373137116,[[94930.0,0.43351465],[94928.0,0.220684],[94927.0,0.03211098],[94926.0,0.01],[94925.0,0.210691]],[[94931.0,2.8e-07],[94943.0,0.0001328],[94959.0,0.01965294],[94979.0,0.1578],[94981.0,0.00022408]]]
["bitfinex","BTCUSD",1739373191890,[[94968.0,0.210596],[94961.0,0.210612],[94960.0,0.34914516],[94941.0,0.00776461],[94894.0,0.05265611]],[[94981.0,0.12745755],[94989.0,0.01045362],[94991.0,0.210546],[95051.0,0.07665259],[95075.0,0.05321718]]]
["bitfinex","BTCUSD",1739373218765,[[95022.0,0.26036165],[95020.0,0.210481],[95019.0,0.210484],[95018.0,0.01055032],[95013.0,0.25584667]],[[95023.0,3e-08],[95026.0,0.00022387],[95045.0,0.00022408],[95052.0,0.0787],[95054.0,0.0476]]]
["bitfinex","BTCUSD",1739373237763,[[95110.0,0.157712],[95101.0,0.001],[95099.0,0.210305]],[[95111.0,0.00019778],[95112.0,0.00022408],[95119.0,0.00022366],[95126.0,0.01074125],[95140.0,0.01]]]
["bitfinex","BTCUSD",1739373270541,[[95073.0,0.210364],[95050.0,0.24554546],[95047.0,0.01],[95040.0,0.4209804],[95000.0,0.32979545]],[[95094.0,0.0451],[95095.0,0.0771],[95096.0,0.210314],[95113.0,0.03666667],[95130.0,0.01]]]
["bitfinex","BTCUSD",1739373313878,[[95067.0,0.0141064],[95062.0,0.157791],[95057.0,0.210398],[95045.0,0.210425],[95040.0,0.0001064]],[[95068.0,0.52779],[95076.0,0.210359],[95081.0,0.0769],[95085.0,0.21034],[95087.0,0.045]]]
["bitfinex","BTCUSD",1739373321709,[[95041.0,0.00223979],[95040.0,0.0001064],[95039.0,0.157828],[95038.0,0.210441],[95037.0,0.0001064]],[[95042.0,0.61179],[95046.0,0.157818],[95052.0,0.02109399],[95061.0,0.210391],[95130.0,0.05206518]]]
["bitfinex","BTCUSD",1739373366416,[[95180.0,0.27409965],[95178.0,0.210131],[95177.0,0.01080801],[95176.0,0.210136],[95170.0,0.360148]],[[95181.0,0.00023966],[95191.0,0.00022387],[95195.0,0.0473],[95207.0,0.00022387],[95208.0,0.0795]]]
["bitfinex","BTCUSD",1739373408797,[[95193.0,0.12777365],[95192.0,0.157576],[95191.0,0.210102],[95189.0,0.210107],[95187.0,0.01050763]],[[95194.0,0.05935107],[95202.0,0.0756],[95207.0,0.00022387],[95219.0,0.210043],[95245.0,0.01]]]
["bitfinex","BTCUSD",1739373433894,[[95302.0,0.10250365],[95301.0,0.00013327],[95297.0,0.209869],[95294.0,0.0106058],[95286.0,0.209893]],[[95325.0,0.157357],[95328.0,0.2326],[95329.0,0.046]]]
["bitfinex","BTCUSD",1739373461209,[[95443.0,0.022],[95437.0,0.15717],[95434.0,0.209567],[95424.0,0.08424999],[95422.0,0.209595]],[[95444.0,6.62e-05],[95460.0,0.0755065],[95461.0,0.0476064],[95463.0,0.00014069],[95475.0,0.209479]]]
["bitfinex","BTCUSD",1739373478124,[[95415.0,0.00013302],[95408.0,0.21808395]],[[95431.0,0.157182],[95444.0,0.209546],[95446.0,0.52394],[95456.0,0.20952],[95464.0,0.01]]]
["bitfinex","BTCUSD",1739373505760,[[95405.0,0.157224],[95381.0,0.25250365],[95380.0,0.24403428],[95376.0,0.00104835],[95367.0,0.013]],[[95409.0,0.20975777],[95417.0,0.00831037]]]
["bitfinex","BTCUSD",1739373556829,[[95512.0,0.00022365],[95501.0,0.20942],[95500.0,0.37624408]],[[95559.0,0.10334568],[95607.0,0.08424999],[95620.0,0.01638552]]]
["bitfinex","BTCUSD",1739373580923,[[95512.0,0.5648753],[95509.0,0.21831648],[95508.0,0.209405],[95504.0,0.209413],[95503.0,0.01]],[[95513.0,0.52549],[95558.0,0.0001064],[95559.0,0.0003986],[95562.0,0.156967],[95564.0,0.209284]]]
["bitfinex","BTCUSD",1739373599079,[[95557.0,0.41170109],[95554.0,0.209303],[95553.0,0.209306],[95548.0,0.46156332],[95543.0,0.209327]],[[95558.0,0.00023931],[95559.0,0.0003986],[95569.0,0.02666667],[95584.0,0.20924],[95588.0,0.08130923]]]
["bitfinex","BTCUSD",1739373628236,[[95528.0,0.00013291],[95513.0,0.08424999],[95512.0,0.00022365],[95504.0,0.15],[95503.0,0.09358509]],[[95529.0,0.52325],[95534.0,0.20935],[95549.0,0.10250365],[95554.0,0.01],[95559.0,0.209295]]]
["bitfinex","BTCUSD",1739373644082,[[95493.0,0.00827504],[95479.0,0.209467],[95475.0,0.209476],[95466.0,0.15],[95455.0,0.209521]],[[95494.0,0.157077],[95497.0,0.52425],[95504.0,0.209415],[95517.0,0.02090428],[95520.0,0.46599653]]]
["bitfinex","BTCUSD",1739373676086,[[95649.0,0.339823],[95647.0,0.209101],[95645.0,0.209105],[95640.0,0.37580826],[95639.0,0.31821536]],[[95671.0,0.0143797],[95678.0,0.0482]]]
["bitfinex","BTCUSD",1739373714345,[[95697.0,0.10250365],[95696.0,0.156746],[95694.0,0.208999],[95693.0,0.209001],[95686.0,0.15]],[[95698.0,1.416e-05],[95723.0,0.00020893],[95740.0,0.0456],[95760.0,0.2263],[95773.0,0.08424999]]]
["bitfinex","BTCUSD",1739373748728,[[95703.0,0.11240365],[95690.0,0.08424999],[95685.0,0.00974696],[95683.0,0.0758],[95681.0,0.15]],[[95704.0,0.26181743],[95726.0,0.0488063],[95739.0,0.0763],[95750.0,0.46667721],[95758.0,0.01]]]
["bitfinex","BTCUSD",1739373775307,[[95704.0,0.42153265],[95703.0,0.00022344],[95702.0,0.20898],[95701.0,0.00955884],[95700.0,0.208984]],[[95705.0,0.00254841],[95726.0,0.0001063],[95751.0,0.0472],[95756.0,0.208864],[95759.0,0.0001064]]]
["bitfinex","BTCUSD",1739373809126,[[95707.0,0.00022365],[95704.0,0.00022323],[95703.0,0.00451944],[95696.0,0.08424999],[95694.0,0.156748]],[[95709.0,0.156725],[95721.0,0.02406327],[95723.0,0.02054655],[95732.0,0.09086895],[95734.0,0.01]]]
["bitfinex","BTCUSD",1739373826994,[[95720.0,0.42317863],[95718.0,0.208945],[95716.0,0.208949],[95713.0,0.208957],[95707.0,0.27542365]],[[95721.0,0.00011526],[95752.0,0.0001063],[95756.0,0.09086895],[95767.0,0.02131447],[95774.0,0.208826]]]
["bitfinex","BTCUSD",1739373873854,[[95957.0,0.10479965],[95956.0,0.15632],[95954.0,0.208433],[95950.0,0.20844],[95935.0,0.16]],[[95958.0,0.00482232],[95976.0,0.0021269],[95990.0,0.156266],[96000.0,0.0081],[96002.0,0.0454]]]
["bitfinex","BTCUSD",1739373876001,[[95925.0,0.10250365],[95917.0,0.210808],[95905.0,0.208539],[95904.0,0.08424999],[95902.0,0.0755]],[[95958.0,0.00482232],[95963.0,0.208414],[95976.0,0.0021269]]]
["bitfinex","BTCUSD",1739373916146,[[96099.0,0.36155189],[96098.0,0.156089],[96097.0,0.208122],[96093.0,0.208131],[96090.0,0.33829435]],[[96142.0,0.15602],[96146.0,0.208017],[96148.0,0.00016069],[96149.0,0.2223907],[96150.0,0.33829435]]]
["bitfinex","BTCUSD",1739373947114,[[96063.0,0.10250365],[96058.0,0.208207],[96047.0,0.208231],[96030.0,0.38516302],[96024.0,0.01]],[[96069.0,0.00013215],[96090.0,0.0455],[96092.0,0.208134],[96093.0,0.0001061],[96103.0,0.01]]]
["bitfinex","BTCUSD",1739373970156,[[95859.0,0.486438]],[[95904.0,0.10250365],[95905.0,0.08424999]]]
["bitfinex","BTCUSD",1739374002386,[[95900.0,0.156412],[95894.0,0.00013267],[95877.0,0.01030523],[95870.0,0.62307602],[95806.0,0.05242628]],[[95920.0,0.208507],[95921.0,0.02132336],[95923.0,0.2085],[95925.0,0.15],[95926.0,0.09164546]]]
["bitfinex","BTCUSD",1739374016012,[[95909.0,0.00013267],[95897.0,0.00022428],[95890.0,0.0808],[95875.0,0.2088116],[95805.0,0.05208044]],[[95910.0,0.156396],[95925.0,0.02139098],[95932.0,0.208482],[95937.0,0.10250365],[95940.0,0.33736302]]]
["bitfinex","BTCUSD",1739374048535,[[95896.0,0.156418],[95893.0,0.208564],[95873.0,0.10250365],[95867.0,0.208622],[95865.0,0.37238428]],[[95905.0,0.04056584],[95906.0,0.00013238],[95910.0,0.208529],[95912.0,0.197],[95915.0,0.208519]]]
["bitfinex","BTCUSD",1739374092882,[[95865.0,0.59136157],[95863.0,0.20863],[95860.0,0.20886028],[95853.0,0.20865],[95851.0,0.09291516]],[[95866.0,0.05052905],[95955.0,0.0520886],[95960.0,0.08424999],[95988.0,1.04444908],[96441.0,60.0]]]
["bitfinex","BTCUSD",1739374124489,[[95866.0,0.00022386],[95865.0,0.33238792],[95860.0,0.00022428],[95854.0,0.156487],[95842.0,0.08424999]],[[95867.0,0.37767376],[95870.0,0.208616],[95880.0,0.54694535],[95886.0,0.208582],[95916.0,0.417034]]]
["bitfinex","BTCUSD",1739374143618,[[95935.0,0.41885865],[95933.0,0.208477],[95931.0,0.208481],[95928.0,0.208488],[95917.0,0.08424999]],[[95976.0,0.0001066],[95978.0,0.02099091],[95991.0,0.03100674],[95993.0,0.208348],[96006.0,0.2084266]]]
["bitfinex","BTCUSD",1739374167840,[[95879.0,0.00013233],[95873.0,0.156456],[95870.0,0.208613],[95867.0,0.208621],[95857.0,0.208642]],[[95884.0,0.156439],[95887.0,0.20858],[95897.0,0.036497],[95905.0,0.208541],[95920.0,0.33797419]]]
["bitfinex","BTCUSD",1739374186593,[[95825.0,0.00026319],[95819.0,0.00022323],[95810.0,0.00022386],[95804.0,0.29323222],[95801.0,0.00022386]],[[95826.0,0.27826239],[95828.0,0.03076687],[95829.0,0.208705],[95830.0,0.208703],[95836.0,0.20869]]]
["bitfinex","BTCUSD",1739374213379,[[95759.0,0.00013182],[95746.0,0.208884],[95745.0,0.0011067],[95726.0,0.08424999],[95725.0,0.01183207]],[[95761.0,0.15664],[95763.0,0.09247117],[95766.0,0.005],[95768.0,0.208838],[95771.0,0.02119201]]]
["bitfinex","BTCUSD",1739374258701,[[95792.0,0.00054685],[95789.0,0.156593],[95786.0,0.208797],[95775.0,0.208821],[95750.0,0.33909166]],[[95817.0,0.02102697],[95829.0,0.08424999],[95830.0,0.01],[95882.0,0.22757455],[97604.0,0.00216189]]]
["bitfinex","BTCUSD",1739374290510,[[95909.0,0.156397],[95908.0,0.10250365],[95905.0,0.208538],[95902.0,0.208544],[95895.0,0.208559]],[[95911.0,0.00035666],[95917.0,0.208514],[95921.0,0.00022408],[95922.0,0.20872708],[95923.0,0.01143348]]]
["bitfinex","BTCUSD",1739374321048,[[95923.0,0.40887865],[95921.0,0.208503],[95920.0,0.0001064],[95919.0,0.208507],[95917.0,0.208511]],[[95924.0,3.3e-07],[95932.0,0.00022408],[95946.0,0.00022408],[95969.0,0.3284]]]
["bitfinex","BTCUSD",1739374357236,[[95953.0,0.002],[95934.0,0.208476],[95922.0,0.10250365],[95918.0,0.0494],[95914.0,0.0784]],[[95954.0,0.156324],[95957.0,0.208426],[95958.0,0.208425],[95960.0,0.02098423],[95962.0,0.291517]]]
["bitfinex","BTCUSD",1739374369609,[[95968.0,0.015],[95928.0,0.08424999],[95926.0,0.208493],[95901.0,0.01],[95896.0,0.417117]],[[95969.0,0.28291005],[95970.0,0.03221276],[95971.0,0.208397],[95973.0,0.208392],[95978.0,0.3284]]]
["bitfinex","BTCUSD",1739374402855,[[95983.0,0.27378065],[95981.0,0.208373],[95979.0,0.208377],[95975.0,0.208385],[95972.0,0.01435818]],[[95984.0,0.00023862],[96000.0,0.005],[96005.0,0.156242],[96006.0,0.0001066],[96009.0,0.208314]]]
["bitfinex","BTCUSD",1739374445392,[[95981.0,0.01522386],[95969.0,0.00022386],[95967.0,0.156302],[95966.0,0.208405],[95962.0,0.208413]],[[95982.0,0.156279],[95984.0,0.02260833],[95985.0,0.208367],[95986.0,0.208365],[95990.0,0.00022408]]]
["bitfinex","BTCUSD",1739374464390,[[95912.0,0.156392],[95910.0,0.0001066],[95909.0,0.20853],[95905.0,0.208539],[95901.0,0.01313886]],[[95921.0,0.156379],[95925.0,0.208496],[95926.0,0.00106424],[95927.0,0.023],[95932.0,0.02075491]]]
["bitfinex","BTCUSD",1739374494917,[[95877.0,0.0031066],[95857.0,0.156481],[95855.0,0.208647],[95854.0,0.08424999],[95850.0,0.208657]],[[95878.0,0.34161515],[95880.0,0.208595],[95881.0,0.208592],[95886.0,0.02130703],[95887.0,0.22213288]]]
["bitfinex","BTCUSD",1739374518956,[[95751.0,0.0001066],[95750.0,0.208875],[95737.0,0.0452],[95734.0,0.285212],[95733.0,0.0001066]],[[95789.0,0.93623098],[95791.0,0.22514427],[95792.0,0.01],[95793.0,0.208784],[95794.0,0.01]]]
["bitfinex","BTCUSD",1739374541484,[[95789.0,0.156592],[95786.0,0.208797],[95781.0,0.10250365],[95780.0,0.0481],[95777.0,0.0807]],[[95796.0,0.09276051],[95798.0,0.156579],[95800.0,0.00022428],[95801.0,0.208766],[95804.0,0.20876]]]
["bitfinex","BTCUSD",1739374568501,[[95777.0,0.00205975],[95774.0,0.208823],[95771.0,5.41e-05],[95770.0,0.208831],[95765.0,0.208844]],[[95783.0,0.0724194],[95788.0,0.15],[95789.0,0.208792],[95795.0,0.20900366],[95962.0,0.40022387]]]
["bitfinex","BTCUSD",1739374605535,[[95882.0,0.00282061],[95875.0,0.06532851],[95870.0,0.208613],[95859.0,0.01229133]],[[95883.0,0.15770414],[95884.0,0.00022408],[95887.0,0.00122413],[95899.0,0.03307198],[95903.0,0.3284]]]
["bitfinex","BTCUSD",1739374648284,[[95853.0,0.0001064],[95841.0,0.0001065],[95818.0,0.156545],[95816.0,0.284032],[95812.0,0.20874]],[[95854.0,0.76402294],[95856.0,0.208647],[95857.0,0.02101385],[95858.0,0.208644],[95860.0,0.01192083]]]
["bitfinex","BTCUSD",1739374682650,[[95746.0,0.0001065],[95745.0,0.0001607],[95736.0,0.156679],[95724.0,0.15],[95715.0,0.208953]],[[95747.0,0.156662],[95752.0,0.001],[95761.0,0.00100005],[95762.0,0.208851],[95773.0,0.15]]]
["bitfinex","BTCUSD",1739374697727,[[95796.0,0.009],[95794.0,0.156584],[95792.0,0.208783],[95789.0,0.208791],[95784.0,0.208803]],[[95797.0,0.00122366],[95799.0,0.3284],[95803.0,0.156571],[95806.0,0.208756],[95809.0,0.208749]]]
["bitfinex","BTCUSD",1739374721900,[[95948.0,0.156333],[95935.0,0.10250365],[95923.0,0.00117459],[95921.0,0.15],[95920.0,0.208506]],[[95950.0,0.00022408],[95962.0,0.15653687],[95968.0,0.02118969],[95977.0,0.01180651],[95979.0,0.22752408]]]
["bitfinex","BTCUSD",1739374745485,[[95999.0,0.015],[95996.0,0.15],[95995.0,0.156257],[95991.0,0.15],[95990.0,0.208354]],[[96000.0,0.00504026],[96004.0,0.156244],[96013.0,0.208305],[96019.0,0.00100005],[96020.0,0.21925465]]]
["bitfinex","BTCUSD",1739374799620,[[95988.0,0.022],[95975.0,0.156289],[95973.0,0.208391],[95971.0,0.208395],[95966.0,0.15]],[[95989.0,0.15639931],[95991.0,0.208354],[95992.0,0.208352],[95998.0,0.2084453],[96000.0,0.00501422]]]
["bitfinex","BTCUSD",1739374824496,[[95923.0,0.00122429],[95902.0,0.08447343],[95898.0,0.0827],[95892.0,0.00022386],[95890.0,0.156429]],[[95924.0,0.25570639],[95926.0,0.208495],[95928.0,0.208491],[95930.0,0.09320842],[95931.0,0.208483]]]
["bitfinex","BTCUSD",1739374853142,[[95902.0,0.01535586],[95892.0,0.00022386],[95885.0,0.00022365],[95882.0,0.00022323],[95872.0,0.208611]],[[95903.0,0.17690999],[95905.0,0.208541],[95907.0,0.208537],[95910.0,0.21812401],[95975.0,0.05253237]]]
["bitfinex","BTCUSD",1739374874000,[[95886.0,0.10250365],[95884.0,0.00581548],[95879.0,0.0814],[95878.0,0.15],[95860.0,0.21930982]],[[95905.0,0.23145526],[95908.0,0.01],[95912.0,0.21814056],[95913.0,0.00013225],[95979.0,0.05297671]]]
["bitfinex","BTCUSD",1739374902647,[[95852.0,0.01900072],[95829.0,0.15],[95828.0,0.44970785],[95825.0,0.076],[95824.0,0.208713]],[[95853.0,0.40760589],[95855.0,0.20965],[95856.0,0.208646],[95857.0,0.001],[95872.0,0.0163403]]]
["bitfinex","BTCUSD",1739374929873,[[95828.0,0.01622386],[95826.0,0.156532],[95824.0,0.208715],[95812.0,0.0783],[95811.0,0.08424999]],[[95829.0,0.00113207],[95838.0,0.208687],[95845.0,0.25111689],[95850.0,0.15],[95863.0,0.0816]]]
["bitfinex","BTCUSD",1739374970715,[[95819.0,0.1789863],[95817.0,0.20873],[95807.0,0.0818],[95797.0,0.08424999],[95791.0,0.15]],[[95820.0,0.25311689],[95825.0,0.156535],[95840.0,0.208681],[95843.0,0.01634855],[95847.0,0.0779]]]
["bitfinex","BTCUSD",1739375014635,[[95771.0,0.0001608],[95743.0,0.20889],[95734.0,0.08424999],[95714.0,0.04755153],[95713.0,0.09424999]],[[95772.0,0.156621],[95774.0,0.208826],[95776.0,0.20882],[95778.0,0.29941689],[95780.0,0.208813]]]
["bitfinex","BTCUSD",1739375057280,[[95723.0,0.155702],[95721.0,0.20894],[95720.0,0.0768],[95719.0,0.208942],[95717.0,0.001]],[[95724.0,0.001],[95742.0,0.156671],[95743.0,0.208892],[95745.0,0.00981626],[95746.0,0.22956397]]]
["bitfinex","BTCUSD",1739375070587,[[95760.0,0.49481523],[95758.0,0.208858],[95757.0,0.208861],[95750.0,0.35563003],[95749.0,0.0487]],[[95761.0,0.00013202],[95772.0,0.00022387],[95788.0,0.09354128],[95792.0,0.07745055],[95793.0,0.08424999]]]
["bitfinex","BTCUSD",1739375097694,[[95802.0,0.25907565],[95800.0,0.208766],[95799.0,0.20877],[95796.0,0.00104379],[95792.0,0.208784]],[[95803.0,0.00066566],[95819.0,0.208726],[95820.0,8e-08],[95821.0,0.0801],[95841.0,0.35868]]]
["bitfinex","BTCUSD",1739375133046,[[95856.0,0.44474372],[95854.0,0.62595],[95852.0,0.0487],[95851.0,0.01],[95850.0,0.01]],[[95857.0,0.00013236],[95885.0,0.00022387],[95898.0,0.09354128],[95899.0,0.00022366],[95900.0,0.208552]]]
["bitfinex","BTCUSD",1739375189635,[[95725.0,0.00723842],[95723.0,0.0001065],[95722.0,0.0001067],[95705.0,0.15673],[95704.0,0.288477]],[[95726.0,0.31507005],[95728.0,0.208926],[95730.0,0.208922],[95733.0,0.208915],[95739.0,0.358901]]]
["bitfinex","BTCUSD",1739375216896,[[95703.0,0.00107],[95699.0,0.0001065],[95687.0,0.0001065],[95682.0,0.0451],[95680.0,0.0767]],[[95704.0,0.44223665],[95706.0,0.208974],[95708.0,0.208968],[95712.0,0.13856169],[95717.0,0.01]]]
["bitfinex","BTCUSD",1739375244604,[[95690.0,0.0001064],[95687.0,0.0001065],[95682.0,0.156768],[95679.0,0.209032],[95675.0,0.0756066]],[[95691.0,0.156754],[95692.0,0.01546175],[95693.0,0.209002],[95695.0,0.208998],[95697.0,0.02119294]]]
["bitfinex","BTCUSD",1739375284717,[[95690.0,0.39666645],[95688.0,0.20901],[95686.0,0.209016],[95685.0,0.01406377],[95680.0,0.42988452]],[[95691.0,0.001],[95710.0,0.09367518],[95719.0,0.08424999],[95729.0,0.208923],[95732.0,0.02057702]]]
["bitfinex","BTCUSD",1739375296281,[[95758.0,0.21964497],[95756.0,0.208862],[95754.0,0.32036965],[95751.0,0.208873],[95740.0,0.22085652]],[[95759.0,0.00035658],[95783.0,0.208805],[95790.0,0.08447386],[95806.0,0.32582209],[95810.0,0.08424999]]]
["bitfinex","BTCUSD",1739375321578,[[95790.0,0.0132389],[95774.0,0.29307399],[95761.0,0.257552],[95757.0,0.15],[95747.0,0.5528]],[[95800.0,0.02123971],[95801.0,0.208767],[95807.0,0.22247479],[95828.0,0.01],[95833.0,0.01]]]
["bitfinex","BTCUSD",1739375364589,[[95731.0,0.001239],[95701.0,0.08424999],[95699.0,0.1568465],[95696.0,0.208994],[95695.0,0.0001065]],[[95732.0,0.8092039],[95734.0,0.208913],[95736.0,0.208909],[95739.0,0.10997878],[95741.0,0.0794]]]
["bitfinex","BTCUSD",1739375405404,[[95790.0,0.33349565],[95788.0,0.208793],[95787.0,0.0482],[95786.0,0.208797],[95783.0,0.208804]],[[95791.0,0.00035613],[95805.0,0.01266966],[95806.0,0.208755],[95807.0,1.1e-07],[95831.0,0.37522]]]
["bitfinex","BTCUSD",1739375434354,[[95885.0,0.156437],[95882.0,0.208588],[95879.0,0.208596],[95862.0,0.10250365],[95861.0,0.1304]],[[95887.0,0.00066555],[95889.0,0.01286207],[95892.0,0.156427],[95895.0,0.22936108],[95898.0,0.208555]]]
["bitfinex","BTCUSD",1739375458379,[[95851.0,0.208655],[95846.0,0.208667],[95842.0,0.0791],[95840.0,0.20868],[95818.0,0.023]],[[95864.0,0.156471],[95866.0,0.208626],[95867.0,0.208622],[95872.0,0.208611],[95876.0,0.02084708]]]
["bitfinex","BTCUSD",1739375486032,[[95863.0,0.16426421],[95860.0,0.208635],[95859.0,0.286837],[95858.0,0.0457],[95857.0,0.208641]],[[95864.0,0.001],[95875.0,0.25006265],[95877.0,0.2086],[95881.0,0.208592],[95884.0,0.2086914]]]
["bitfinex","BTCUSD",1739375513096,[[95961.0,0.28314485],[95960.0,0.08424999],[95959.0,0.208421],[95957.0,0.208425],[95950.0,0.31948462]],[[95962.0,0.00010672],[95977.0,0.01570731],[95994.0,0.18692109],[95995.0,0.208344],[96003.0,0.1501064]]]
["bitfinex","BTCUSD",1739375579186,[[95925.0,0.30377565],[95924.0,0.0764],[95923.0,0.2085],[95922.0,0.208502],[95918.0,0.208509]],[[95926.0,0.00013217],[95929.0,0.09383494],[95946.0,0.156338],[95949.0,0.208444],[95953.0,0.15624]]]
["bitfinex","BTCUSD",1739375593396,[[95938.0,0.008],[95926.0,0.156369],[95924.0,0.045],[95923.0,0.2085],[95921.0,0.291603]],[[95939.0,0.157349],[95940.0,0.208464],[95944.0,0.208456],[95946.0,0.02119469],[95952.0,0.15]]]
["bitfinex","BTCUSD",1739375634676,[[95977.0,0.53869065],[95975.0,0.208385],[95974.0,0.208389],[95971.0,0.208396],[95968.0,0.29279416]],[[95978.0,0.0001064],[96000.0,0.00490792],[96003.0,0.0001064],[96017.0,0.01356755],[96021.0,0.208288]]]
["bitfinex","BTCUSD",1739375681978,[[95977.0,0.56762295],[95975.0,0.208386],[95974.0,0.208387],[95968.0,0.35479708],[95964.0,0.033]],[[95978.0,0.01961473],[96000.0,0.00490792],[96005.0,0.0146357],[96009.0,0.09339028],[96017.0,0.22219011]]]
["bitfinex","BTCUSD",1739375692086,[[95977.0,0.49772195],[95975.0,0.208386],[95974.0,0.208387],[95968.0,0.40009708],[95964.0,0.023]],[[95978.0,0.00017989],[96000.0,0.00490792],[96005.0,0.0146357],[96007.0,0.15624],[96009.0,0.208314]]]
["bitfinex","BTCUSD",1739375741506,[[95962.0,0.00029714],[95960.0,0.00022365],[95946.0,0.156337],[95944.0,0.0767],[95943.0,0.208457]],[[95963.0,0.18995669],[95965.0,0.20841],[95967.0,0.208406],[95970.0,0.208399],[95971.0,0.01633008]]]
["bitfinex","BTCUSD",1739375789062,[[95981.0,0.0454],[95977.0,0.0755],[95975.0,0.208387],[95950.0,0.23064707],[95936.0,0.01]],[[95982.0,0.06094303],[96001.0,0.208332],[96003.0,0.0001064],[96006.0,0.1562],[96010.0,0.15]]]
["bitfinex","BTCUSD",1739375820373,[[95947.0,0.00035615],[95938.0,0.0825],[95937.0,0.00022386],[95922.0,0.156375],[95916.0,0.208515]],[[95948.0,0.29509345],[95950.0,0.208443],[95952.0,0.208439],[95958.0,0.208425],[95963.0,0.04]]]
["bitfinex","BTCUSD",1739375853615,[[95934.0,0.005],[95928.0,0.005],[95927.0,0.0809],[95920.0,0.0496],[95914.0,0.156388]],[[95935.0,0.18104121],[95937.0,0.208471],[95954.0,0.023],[95955.0,0.288131],[96018.0,0.05224732]]]
["bitfinex","BTCUSD",1739375878445,[[95947.0,0.0221066],[95940.0,0.239546],[95938.0,0.0456],[95937.0,0.208468],[95934.0,0.208474]],[[95948.0,0.02160206],[95953.0,0.01],[95956.0,0.156321],[95959.0,0.208424],[95962.0,0.208415]]]
["bitfinex","BTCUSD",1739375911896,[[95947.0,0.0919066],[95939.0,0.156349],[95938.0,0.208466],[95933.0,0.208477],[95928.0,0.208488]],[[95948.0,0.01026792],[95952.0,0.156328],[95958.0,0.208426],[95960.0,0.01193682],[95963.0,0.208414]]]
["bitfinex","BTCUSD",1739375943435,[[95947.0,0.0011066],[95940.0,0.0756],[95923.0,0.258],[95920.0,0.208506],[95911.0,0.29277499]],[[95948.0,0.19989401],[95950.0,0.208443],[95951.0,0.20844],[95952.0,0.02117833],[95953.0,0.208437]]]
["bitfinex","BTCUSD",1739376021056,[[95905.0,0.02215055],[95896.0,0.156418],[95890.0,0.208572],[95882.0,0.208588],[95872.0,0.01]],[[95906.0,0.156403],[95910.0,0.22967111],[95918.0,0.27370212],[95922.0,0.0206184],[95945.0,0.01633565]]]
["bitfinex","BTCUSD",1739376039791,[[95876.0,0.0807],[95875.0,0.0001067],[95874.0,0.00022386],[95872.0,0.08424999],[95864.0,0.00022386]],[[95880.0,0.156445],[95882.0,0.01],[95899.0,0.10250365],[95901.0,0.208549],[95904.0,0.06519112]]]
["bitfinex","BTCUSD",1739376076219,[[95875.0,0.00023899],[95870.0,0.08424999],[95865.0,0.07542323],[95863.0,0.00022365],[95861.0,0.15669886]],[[95876.0,0.156452],[95890.0,0.023],[95905.0,0.485809],[95906.0,0.10372752],[95910.0,0.0627643]]]
["bitfinex","BTCUSD",1739376091044,[[95901.0,0.007],[95875.0,0.00023899],[95866.0,3.999e-05],[95863.0,0.08292365],[95861.0,0.00022386]],[[95902.0,0.49300801],[95904.0,0.209543],[95906.0,0.20876287],[95907.0,0.045],[95912.0,0.208526]]]
["bitfinex","BTCUSD",1739376138782,[[95939.0,0.00034372],[95937.0,0.156351],[95936.0,0.015],[95931.0,0.208482],[95926.0,0.208494]],[[95945.0,0.023],[95948.0,0.78435612],[95949.0,0.208445],[95950.0,0.01312806],[95955.0,0.208432]]]
["bitfinex","BTCUSD",1739376168837,[[95947.0,0.007],[95942.0,0.156344],[95939.0,0.208464],[95933.0,0.10250365],[95932.0,0.00041978]],[[95948.0,0.78435612],[95949.0,0.156333],[95952.0,0.208438],[95954.0,0.208433],[95958.0,0.01352687]]]
["bitfinex","BTCUSD",1739376224684,[[95866.0,3.999e-05],[95861.0,0.00022386],[95851.0,0.00022365],[95841.0,0.08447385]],[[95867.0,0.52045082],[95869.0,0.208619],[95871.0,0.208615],[95874.0,0.208608],[95877.0,0.0595649]]]
["bitfinex","BTCUSD",1739376249602,[[95876.0,0.25638064],[95874.0,0.208605],[95872.0,0.208609],[95866.0,0.208623],[95841.0,0.01022386]],[[95877.0,0.00208265],[95893.0,0.01310064],[95924.0,0.16632],[95947.0,0.02919936],[95969.0,0.05203768]]]
["bitfinex","BTCUSD",1739376270095,[[95919.0,0.50982055],[95917.0,0.208511],[95916.0,0.01],[95915.0,0.253715],[95912.0,0.01]],[[95920.0,0.00183643],[95926.0,0.00022387],[95947.0,0.00148],[95948.0,0.78422387],[95982.0,0.0001066]]]
["bitfinex","BTCUSD",1739376306538,[[95851.0,3.878e-05],[95846.0,0.0824],[95845.0,0.25468272],[95820.0,0.01],[95816.0,0.01]],[[95878.0,0.78137563],[95880.0,0.208595],[95882.0,0.208591],[95885.0,0.208583],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1739376324051,[[95781.0,0.00023907],[95770.0,0.0001065],[95755.0,0.0001065],[95749.0,0.0814],[95724.0,0.15]],[[95782.0,0.76973552],[95784.0,0.208804],[95786.0,0.2088],[95789.0,0.218793],[95791.0,0.01]]]
["bitfinex","BTCUSD",1739376358588,[[95849.0,0.156494],[95840.0,0.208681],[95839.0,0.10250365],[95810.0,0.230238],[95711.0,0.1]],[[95853.0,0.00968917],[95855.0,0.01940038],[95856.0,0.156485],[95857.0,0.02006214],[95858.0,0.208642]]]
["bitfinex","BTCUSD",1739376407037,[[95917.0,0.17926774],[95915.0,0.208516],[95913.0,0.208522],[95909.0,0.21001],[95903.0,0.02547334]],[[95918.0,0.00022345],[95920.0,0.00022387],[95921.0,0.00022408],[95930.0,0.208487],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1739376444479,[[95779.0,0.0041066],[95766.0,0.0816],[95762.0,0.156638],[95758.0,0.208858],[95754.0,0.0468]],[[95780.0,0.52025004],[95782.0,0.15853484],[95783.0,0.208805],[95788.0,0.208795],[95789.0,0.21955115]]]
["bitfinex","BTCUSD",1739376470454,[[95725.0,0.00209063],[95722.0,0.0769],[95680.0,0.21955115],[95407.0,60.0],[95381.0,3.84380718]],[[95726.0,0.02180931],[95729.0,0.328],[95733.0,0.208914],[95745.0,0.023],[95751.0,0.01636665]]]
["bitfinex","BTCUSD",1739376505124,[[95716.0,0.00098212],[95711.0,0.156721],[95710.0,0.208963],[95705.0,0.208973],[95703.0,0.12341768]],[[95723.0,0.208936],[95725.0,0.14696098],[95729.0,0.209924],[95737.0,0.25250365],[95741.0,0.208898]]]
["bitfinex","BTCUSD",1739376520971,[[95641.0,0.08424999],[95635.0,0.00020912],[95632.0,0.0001067],[95630.0,0.24110399],[95623.0,0.209153]],[[95642.0,0.156834],[95655.0,0.15],[95668.0,0.232056],[95669.0,0.18320864],[95670.0,0.01]]]
["bitfinex","BTCUSD",1739376551575,[[95712.0,0.15849562],[95710.0,0.208962],[95708.0,0.208967],[95702.0,0.208981],[95701.0,0.0472]],[[95713.0,0.07672629],[95725.0,0.09307963],[95726.0,0.15664],[95728.0,0.484694],[95734.0,0.208912]]]
["bitfinex","BTCUSD",1739376601841,[[95648.0,0.00013263]],[[95661.0,0.00022408],[95663.0,0.01931436],[95666.0,0.156796],[95669.0,0.15],[95670.0,0.23346327]]]
["bitfinex","BTCUSD",1739376632033,[[95578.0,0.0001068],[95555.0,0.0488],[95554.0,0.08424999],[95553.0,0.01],[95540.0,0.22117302]],[[95585.0,0.31658124]]]
["bitfinex","BTCUSD",1739376654405,[[95578.0,0.0181068],[95575.0,0.0142497],[95572.0,0.0001068],[95571.0,0.0145293],[95570.0,0.156952]],[[95579.0,0.24062599],[95581.0,0.209248],[95583.0,0.209243],[95584.0,0.00022387],[95585.0,0.00035622]]]
["bitfinex","BTCUSD",1739376682648,[[95514.0,0.00323946],[95511.0,0.02666667],[95503.0,0.078],[95500.0,0.162107],[95196.0,60.0]],[[95515.0,0.158043],[95516.0,0.15],[95517.0,0.23116576],[95519.0,0.209384],[95522.0,0.23032938]]]
["bitfinex","BTCUSD",1739376703767,[[95482.0,0.0055495],[95475.0,0.0145293],[95465.0,0.0475],[95460.0,0.209509],[95274.0,0.4]],[[95483.0,0.2076115],[95485.0,0.23060211],[95487.0,0.209454],[95490.0,0.209447],[95493.0,0.01641081]]]
["bitfinex","BTCUSD",1739376735702,[[95450.0,0.209532],[95449.0,0.10250365],[95448.0,0.209536],[95447.0,0.00531236],[95445.0,0.1292]],[[95454.0,0.62786],[95461.0,0.20951],[95464.0,0.209503],[95468.0,0.3023587],[95475.0,0.209481]]]
["bitfinex","BTCUSD",1739376787695,[[95475.0,0.2648024],[95473.0,0.209481],[95472.0,0.209485],[95468.0,0.209492],[95466.0,0.0777]],[[95476.0,0.00035663],[95488.0,0.157089],[95494.0,0.08424999],[95500.0,0.290225],[95504.0,0.08424999]]]
["bitfinex","BTCUSD",1739376824001,[[95447.0,0.10268815],[95444.0,0.0001767],[95432.0,0.01624957],[95431.0,0.288273],[95430.0,0.0001067]],[[95457.0,0.209518],[95460.0,0.209513],[95464.0,0.209503],[95465.0,0.0483],[95469.0,0.15]]]
["bitfinex","BTCUSD",1739376848300,[[95491.0,0.00618845],[95490.0,0.10250365],[95484.0,0.209458],[95470.0,0.23159039],[95465.0,0.0762]],[[95505.0,0.0004428],[95511.0,0.15705],[95515.0,0.0819],[95521.0,0.209378],[95530.0,0.22159039]]]
["bitfinex","BTCUSD",1739376886307,[[95502.0,0.011],[95499.0,8.347e-05],[95498.0,0.15707],[95497.0,0.0809],[95487.0,0.209451]],[[95504.0,0.158061],[95510.0,0.01480113],[95511.0,0.2094],[95527.0,0.00856],[97515.0,0.00021069]]]
["bitfinex","BTCUSD",1739376899796,[[95534.0,0.00073339],[95527.0,0.38996765],[95521.0,0.209376]],[[95540.0,0.209336],[95541.0,0.00022387],[95549.0,0.02110924],[95569.0,0.01]]]
["bitfinex","BTCUSD",1739376923639,[[95507.0,0.0201065],[95499.0,0.0001065],[95489.0,0.08424999],[95479.0,0.08424999],[95446.0,0.15]],[[95508.0,0.61258351],[95509.0,0.01640772],[95510.0,0.209403],[95511.0,0.328],[95512.0,0.209399]]]
["bitfinex","BTCUSD",1739376987216,[[95493.0,0.59036352],[95491.0,0.23062949],[95489.0,0.209446],[95480.0,0.44279002],[95475.0,0.0005493]],[[95494.0,8.7e-07],[95506.0,0.00022366],[95507.0,0.00022366],[95518.0,0.00022366],[95544.0,0.01383258]]]
["bitfinex","BTCUSD",1739377009972,[[95608.0,0.40939365],[95606.0,0.20919],[95604.0,0.289594],[95603.0,0.209198],[95599.0,0.14736034]],[[95609.0,0.00044264],[95638.0,0.0791],[95644.0,0.0484],[95650.0,0.14736034],[95676.0,0.01]]]
["bitfinex","BTCUSD",1739377042715,[[95657.0,0.42251724],[95655.0,0.156813],[95654.0,0.01317782],[95652.0,0.23977057],[95648.0,0.29898172]],[[95658.0,0.0001064],[95667.0,0.0001065],[95700.0,0.0001065],[95702.0,0.0462],[95707.0,0.208972]]]
["bitfinex","BTCUSD",1739377068976,[[95685.0,0.01],[95663.0,0.156799],[95661.0,0.209071],[95649.0,0.209097],[95643.0,0.00022344]],[[95686.0,0.45852724],[95687.0,0.209015],[95689.0,0.328],[95690.0,0.42988972],[95693.0,0.209002]]]
["bitfinex","BTCUSD",1739377111580,[[95658.0,0.00022344],[95649.0,0.156823],[95647.0,0.209101],[95643.0,0.20933344],[95638.0,0.20912]],[[95659.0,0.156806],[95661.0,0.209072],[95663.0,0.209068],[95668.0,0.0806],[95669.0,0.01669148]]]
["bitfinex","BTCUSD",1739377123860,[[95666.0,0.27035859],[95664.0,0.209063],[95663.0,0.209065],[95662.0,0.209067],[95658.0,0.00170344]],[[95667.0,0.0001066],[95675.0,0.00966803],[95676.0,0.01511612],[95679.0,0.15],[95681.0,0.209028]]]
["bitfinex","BTCUSD",1739377162603,[[95628.0,0.01622386],[95617.0,0.156875],[95615.0,0.20917],[95613.0,0.00035605],[95611.0,0.209178]],[[95629.0,0.157856],[95631.0,0.209138],[95633.0,0.209135],[95637.0,0.209124],[95640.0,0.22088172]]]
["bitfinex","BTCUSD",1739377211729,[[95628.0,0.00022386],[95598.0,0.156906],[95596.0,0.20962626],[95592.0,0.0785],[95591.0,0.209223]],[[95629.0,0.44650267],[95631.0,0.209138],[95634.0,0.27628663],[95635.0,0.0824],[95636.0,0.219126]]]
["bitfinex","BTCUSD",1739377247847,[[95685.0,0.27863806],[95683.0,0.209022],[95681.0,0.209027],[95677.0,0.209035],[95675.0,0.0782]],[[95686.0,0.00023921],[95689.0,0.01788434],[95700.0,0.0001065],[95705.0,0.1798385],[95707.0,0.208971]]]
["bitfinex","BTCUSD",1739377264881,[[95688.0,0.30274355],[95686.0,0.0789],[95685.0,0.209017],[95684.0,0.20902],[95682.0,0.209025]],[[95689.0,5.1e-07],[95710.0,0.0001065],[95730.0,0.0471],[95734.0,0.0001066],[95737.0,0.0802]]]
["bitfinex","BTCUSD",1739377295363,[[95732.0,0.27815462],[95730.0,0.20892],[95728.0,0.208923],[95724.0,0.208932],[95720.0,0.0792]],[[95733.0,0.000239],[95745.0,0.0001066],[95759.0,0.0001065],[95762.0,0.15],[95767.0,0.20884]]]
["bitfinex","BTCUSD",1739377322577,[[95738.0,0.34498065],[95736.0,0.208906],[95733.0,0.21461544],[95732.0,0.00022344],[95729.0,0.208921]],[[95739.0,0.09294636],[95745.0,0.0001066],[95755.0,0.15],[95756.0,0.156649],[95759.0,0.2089645]]]
["bitfinex","BTCUSD",1739377382542,[[95707.0,0.0001325],[95705.0,0.00022365],[95695.0,0.0768],[95686.0,0.20923865],[95671.0,0.08424999]],[[95708.0,0.40029],[95710.0,0.208966],[95711.0,0.208962],[95715.0,0.208955],[95716.0,0.01637231]]]
["bitfinex","BTCUSD",1739377406207,[[95668.0,0.0787],[95667.0,0.00066543],[95662.0,0.0481],[95643.0,0.209109],[95620.0,0.08424999]],[[95669.0,0.30679],[95670.0,0.00777731],[95672.0,0.209048],[95679.0,0.209033]]]
["bitfinex","BTCUSD",1739377439223,[[95642.0,0.00035647],[95637.0,0.00022386],[95616.0,0.0803],[95610.0,0.24113599],[95609.0,0.04522365]],[[95643.0,0.52318913],[95645.0,0.209108],[95647.0,0.209104],[95650.0,0.209097],[95651.0,0.01]]]
["bitfinex","BTCUSD",1739377460369,[[95643.0,0.20911],[95641.0,0.10750365],[95640.0,0.1211],[95632.0,0.209134],[95618.0,0.313748]],[[95680.0,0.22109142],[95695.0,0.01],[95737.0,0.1102],[97534.0,7e-05],[97543.0,0.007]]]
["bitfinex","BTCUSD",1739377493568,[[95655.0,0.15703686],[95653.0,0.209088],[95651.0,0.209091],[95645.0,0.209106],[95636.0,0.0806]],[[95656.0,0.0368732],[95666.0,0.210061],[95674.0,0.20928211],[95694.0,0.0487066],[95697.0,0.1566]]]
["bitfinex","BTCUSD",1739377522698,[[95590.0,0.00066629],[95588.0,0.00022344],[95571.0,0.0797],[95566.0,0.00020927],[95565.0,0.0451]],[[95591.0,0.57775588],[95592.0,0.10109392],[95593.0,0.20922],[95594.0,0.209218],[95595.0,0.01]]]
["bitfinex","BTCUSD",1739377566178,[[95517.0,0.00023934],[95496.0,0.0827],[95494.0,0.0001066],[95492.0,0.0459],[93801.0,0.04831267]],[[95518.0,0.53845123],[95520.0,0.209382],[95521.0,0.209378],[95523.0,0.01483785],[95525.0,0.20937]]]
["bitfinex","BTCUSD",1739377611787,[[95379.0,0.0075503],[95378.0,0.0145293],[95374.0,0.0759],[95367.0,0.0475]],[[95380.0,0.16603256],[95382.0,0.209684],[95384.0,0.20968]]]
["bitfinex","BTCUSD",1739377636858,[[95300.0,0.00017327],[95292.0,0.0752],[95287.0,0.0487],[95281.0,0.0145293],[95277.0,0.157435]],[[95301.0,0.20175296],[95303.0,0.209858],[95305.0,0.209854],[95307.0,0.209848],[95314.0,0.02091014]]]
["bitfinex","BTCUSD",1739377666692,[[95300.0,0.00528017],[95293.0,0.209877],[95283.0,0.0788],[95281.0,0.0145293],[95269.0,0.01]],[[95301.0,0.001],[95309.0,0.209844],[95319.0,0.02090822],[95326.0,0.209807],[95336.0,0.0629]]]
["bitfinex","BTCUSD",1739377690894,[[95337.0,0.004],[95332.0,0.209791],[95330.0,0.0758],[95325.0,0.209806],[95318.0,0.209822]],[[95340.0,0.157331],[95356.0,0.20974],[95360.0,0.001],[95415.0,0.05281845],[95416.0,0.1]]]
["bitfinex","BTCUSD",1739377717620,[[95410.0,0.51021965],[95408.0,0.209624],[95405.0,0.23334847],[95401.0,0.5465],[95397.0,0.20965]],[[95411.0,7.2e-07],[95419.0,0.00022408],[95435.0,0.00022408],[95456.0,0.08387547],[95457.0,0.15736208]]]
["bitfinex","BTCUSD",1739377743338,[[95468.0,0.26569554],[95466.0,0.209497],[95465.0,0.292],[95462.0,0.209506],[95449.0,0.209535]],[[95469.0,0.00113287],[95494.0,0.15],[95500.0,0.2186],[95504.0,0.2258201],[95524.0,0.756746]]]
["bitfinex","BTCUSD",1739377794223,[[95506.0,0.54545648],[95505.0,0.00022344],[95504.0,0.157061],[95502.0,0.209418],[95500.0,0.04912344]],[[95507.0,9.8e-07],[95538.0,0.0001066],[95543.0,0.00022428],[95551.0,0.0686],[95553.0,0.156981]]]
["bitfinex","BTCUSD",1739377836443,[[95684.0,0.005],[95678.0,0.01],[95661.0,0.24067847],[95659.0,0.209075],[95649.0,0.08387547]],[[95685.0,0.225364],[95686.0,0.00013268],[95687.0,0.209016],[95693.0,0.209001],[95699.0,0.0001064]]]
["bitfinex","BTCUSD",1739377876468,[[95651.0,0.43132365],[95649.0,0.209097],[95648.0,0.08387547],[95647.0,0.2091],[95646.0,0.209103]],[[95652.0,0.00010721],[95669.0,0.00144],[95671.0,0.156787],[95673.0,0.209046],[95677.0,0.209036]]]
["bitfinex","BTCUSD",1739377889691,[[95651.0,0.25932365],[95649.0,0.209097],[95648.0,0.08409933],[95647.0,0.2091],[95638.0,0.23387547]],[[95652.0,2.1e-07],[95669.0,0.00144],[95684.0,0.209023],[95690.0,0.22077572],[95698.0,0.15339023]]]
["bitfinex","BTCUSD",1739377919385,[[95651.0,0.34694751],[95649.0,0.209095],[95648.0,0.20932186],[95645.0,0.00022386],[95643.0,0.209109]],[[95652.0,2.1e-07],[95670.0,0.209053],[95675.0,0.0924028],[95680.0,0.15],[95682.0,0.209027]]]
["bitfinex","BTCUSD",1739377952579,[[95747.0,0.57996565],[95745.0,0.208886],[95743.0,0.208891],[95740.0,0.218899],[95654.0,1.12832455]],[[95748.0,0.00015058],[95802.0,0.277364],[95818.0,0.21873],[95823.0,0.313077],[95836.0,0.08387547]]]
["bitfinex","BTCUSD",1739378012005,[[95777.0,0.022],[95773.0,0.208826],[95769.0,0.208835],[95763.0,0.208848],[95552.0,0.03447548]],[[95778.0,0.01593432],[95780.0,0.0001066],[95787.0,0.0001066],[95790.0,0.14677927],[95836.0,0.02927427]]]
["bitfinex","BTCUSD",1739378040324,[[95716.0,0.08246746],[95706.0,0.208972],[95660.0,0.01],[95610.0,0.05238669],[95399.0,0.01636369]],[[95717.0,0.01107745],[95725.0,0.15],[95726.0,0.22056533],[95735.0,0.22527469],[95736.0,0.01]]]
["bitfinex","BTCUSD",1739378064720,[[95690.0,0.00066514],[95684.0,0.0759],[95653.0,0.01],[95649.0,0.418193],[95555.0,0.00022344]],[[95710.0,0.170416],[95720.0,0.208943],[95721.0,0.1024028],[95729.0,0.01],[95738.0,0.08387547]]]
["bitfinex","BTCUSD",1739378093016,[[95674.0,0.16157547],[95672.0,0.156785],[95669.0,0.0497],[95662.0,0.209069],[95655.0,0.00022365]],[[95691.0,0.156754],[95693.0,0.209003],[95695.0,0.208998],[95699.0,0.208988],[95712.0,0.12702069]]]
["bitfinex","BTCUSD",1739378122007,[[95721.0,0.0496],[95716.0,0.27450365]],[[95765.0,0.01636102],[95778.0,0.0697066],[95782.0,0.12702069],[95785.0,0.0451]]]
["bitfinex","BTCUSD",1739378147699,[[95756.0,0.015],[95738.0,0.156677],[95735.0,0.156682],[95732.0,0.254014],[95728.0,0.292023]],[[95757.0,0.15776591],[95759.0,0.208859],[95761.0,0.208855],[95767.0,0.01635788],[95781.0,0.2296]]]
["bitfinex","BTCUSD",1739378194794,[[95852.0,0.48759465],[95850.0,0.208658],[95848.0,0.208662],[95845.0,0.755169],[95843.0,0.21980449]],[[95853.0,0.00023883],[95872.0,0.156458],[95875.0,0.208605],[95876.0,0.0001065],[95883.0,0.0001065]]]
["bitfinex","BTCUSD",1739378233746,[[95875.0,0.30425665],[95873.0,0.208607],[95872.0,0.208611],[95871.0,0.0833],[95867.0,0.01066707]],[[95876.0,0.0001065],[95883.0,0.0001065],[95886.0,0.01072811],[95893.0,0.156425],[95897.0,0.208559]]]
["bitfinex","BTCUSD",1739378246427,[[95875.0,0.02764967],[95867.0,0.20862],[95861.0,0.208635],[95842.0,0.02054055],[95841.0,0.00041473]],[[95876.0,0.156452],[95902.0,0.10250365],[95903.0,0.023],[95905.0,0.03679104],[95906.0,0.0475]]]
["bitfinex","BTCUSD",1739378288609,[[95831.0,0.00735577],[95829.0,0.156528],[95826.0,0.20871],[95821.0,0.0766],[95816.0,0.208732]],[[95832.0,0.01071204],[95836.0,0.156518],[95838.0,0.208687],[95842.0,0.208677],[95848.0,0.208665]]]
["bitfinex","BTCUSD",1739378332069,[[95836.0,0.00035619],[95835.0,0.00022386],[95833.0,0.208696],[95831.0,0.08172344],[95825.0,0.208712]],[[95844.0,0.0001066],[95845.0,0.208672],[95849.0,0.208663],[95858.0,0.208643],[95861.0,0.02126336]]]
["bitfinex","BTCUSD",1739378344783,[[95843.0,0.55670865],[95841.0,0.156509],[95840.0,0.208679],[95839.0,0.22210107],[95835.0,0.54672386]],[[95844.0,0.0001066],[95873.0,0.00974423],[95876.0,0.0096963],[95880.0,0.0001064],[95888.0,0.1565384]]]
["bitfinex","BTCUSD",1739378410095,[[95864.0,0.40377312],[95862.0,0.208631],[95860.0,0.208635],[95857.0,0.208643],[95851.0,0.208656]],[[95865.0,0.0001756],[95876.0,0.0098029],[95880.0,0.0001064],[95885.0,0.208583],[95888.0,0.2086834]]]
["bitfinex","BTCUSD",1739378445663,[[95897.0,0.00312668],[95896.0,0.006],[95885.0,0.15],[95884.0,0.208584],[95875.0,0.208604]],[[95909.0,0.05754363],[95913.0,0.208523],[95914.0,0.0755],[95918.0,0.02041193],[95960.0,0.16243041]]]
["bitfinex","BTCUSD",1739378470524,[[95900.0,0.51523581],[95898.0,0.208553],[95897.0,0.00022365],[95896.0,0.208557],[95880.0,0.1565981]],[[95901.0,0.00985876],[95923.0,0.0924028],[95940.0,0.0826066],[95945.0,0.15004],[95947.0,0.01633365]]]
["bitfinex","BTCUSD",1739378520091,[[95992.0,0.48978693],[95990.0,0.208353],[95989.0,0.208356],[95986.0,0.208363],[95983.0,0.1465981]],[[95993.0,0.00023864],[96000.0,0.00990792],[96018.0,0.00971713],[96042.0,0.0758],[96113.0,0.05202713]]]
["bitfinex","BTCUSD",1739378527602,[[95999.0,0.17415609],[95997.0,0.208337],[95995.0,0.208344],[95988.0,0.208358],[95982.0,0.077]],[[96000.0,0.00990792],[96011.0,0.0824],[96013.0,0.0118815],[96032.0,0.00971713],[96033.0,0.15]]]
["bitfinex","BTCUSD",1739378554744,[[96032.0,0.001],[96030.0,0.208266],[96021.0,0.208286],[96016.0,0.0763],[96001.0,0.15]],[[96033.0,0.01028122],[96041.0,0.00976002],[96054.0,0.02096567],[96060.0,0.01631278],[96062.0,0.0054]]]
["bitfinex","BTCUSD",1739378611915,[[96055.0,0.156159],[96049.0,0.208227],[96048.0,0.08151799],[96038.0,0.0451],[96020.0,0.14682154]],[[96057.0,0.0001065],[96058.0,0.0098954],[96062.0,0.156149],[96064.0,0.01631061],[96070.0,0.15]]]
["bitfinex","BTCUSD",1739378652427,[[96088.0,0.38030965],[96086.0,0.208145],[96084.0,0.208149],[96079.0,0.1465981],[96074.0,0.208171]],[[96089.0,0.0001066],[96093.0,0.0001066],[96100.0,0.0014146],[96121.0,0.02063792],[96123.0,0.285468]]]
["bitfinex","BTCUSD",1739378689322,[[96091.0,0.41073046],[96089.0,0.208138],[96088.0,0.20880429],[96084.0,0.00999404],[96082.0,0.08336764]],[[96092.0,7e-05],[96093.0,0.0001066],[96129.0,0.30604],[96135.0,0.20879524],[96215.0,0.35462835]]]
["bitfinex","BTCUSD",1739378714509,[[96134.0,0.00444064],[96110.0,0.15629365],[96106.0,0.08336764]],[[96135.0,0.48900941],[96137.0,0.208037],[96139.0,0.208032],[96140.0,0.0084],[96142.0,0.01]]]
["bitfinex","BTCUSD",1739378750838,[[96041.0,0.01166817],[96035.0,0.00022386],[96033.0,0.0827],[96032.0,0.00182386],[96017.0,0.208295]],[[96042.0,0.307181],[96044.0,0.208239],[96045.0,0.208236],[96047.0,0.03103944],[96049.0,0.208228]]]
["bitfinex","BTCUSD",1739378781851,[[95985.0,0.156274],[95984.0,0.00434877],[95983.0,0.28637],[95980.0,0.208376],[95979.0,0.0464]],[[95990.0,0.15],[95991.0,0.1563706],[95994.0,0.208347],[95998.0,0.208338],[96000.0,0.0163229]]]
["bitfinex","BTCUSD",1739378843125,[[96020.0,0.233417],[96018.0,0.0479],[96003.0,0.0010415],[95996.0,0.20856286],[95990.0,0.14607731]],[[96021.0,0.002],[96022.0,0.16009056]]]
["bitfinex","BTCUSD",1739378860259,[[96022.0,0.00011991],[96015.0,0.0826],[96010.0,0.25491],[96006.0,0.208318],[95974.0,0.01]],[[96023.0,0.156212],[96025.0,0.20828],[96026.0,0.208277],[96028.0,0.208272],[96029.0,0.0156202]]]
["bitfinex","BTCUSD",1739378899788,[[96062.0,0.29702545],[96060.0,0.208201],[96057.0,0.208209],[96051.0,0.208221],[96038.0,0.15]],[[96063.0,0.0001508],[96070.0,0.01017663],[96071.0,0.156135],[96075.0,0.208172],[96078.0,0.208164]]]
["bitfinex","BTCUSD",1739378918836,[[96086.0,0.40495801],[96084.0,0.208149],[96083.0,0.208152],[96080.0,0.208159],[96065.0,0.01]],[[96087.0,0.0001067],[96093.0,0.0001067],[96105.0,0.01287473],[96111.0,0.0212638],[96117.0,0.1561675]]]
["bitfinex","BTCUSD",1739378958022,[[96133.0,0.40945934],[96131.0,0.208047],[96130.0,0.208049],[96125.0,0.208061],[96121.0,0.20807]],[[96134.0,0.0001065],[96143.0,0.01304561],[96144.0,0.0001066],[96154.0,0.01629881],[96158.0,0.207992]]]
["bitfinex","BTCUSD",1739379010486,[[96159.0,0.02464541],[96156.0,0.155995],[96150.0,0.0806],[96149.0,0.208009],[96146.0,0.0483]],[[96160.0,0.01217687],[96165.0,0.155982],[96168.0,0.207969],[96170.0,0.207966],[96176.0,0.01629123]]]
["bitfinex","BTCUSD",1739379047599,[[96256.0,0.00498447],[96254.0,0.01],[96244.0,0.0766],[96220.0,0.22994039],[96210.0,0.01]],[[96264.0,0.01159672],[96278.0,0.230732],[96281.0,0.02043173],[96283.0,0.01627669],[96286.0,0.207715]]]
["bitfinex","BTCUSD",1739379072473,[[96279.0,0.001],[96278.0,0.001],[96276.0,0.008],[96261.0,0.155824],[96242.0,0.207808]],[[96280.0,0.155795],[96282.0,0.20861901],[96283.0,0.207722],[96286.0,0.15],[96287.0,0.01159575]]]
["bitfinex","BTCUSD",1739379106104,[[96307.0,0.155751],[96300.0,0.207684],[96298.0,0.10250365],[96296.0,0.0481],[96294.0,0.207697]],[[96315.0,0.15574],[96321.0,0.01494044],[96322.0,0.15],[96323.0,0.207634],[96381.0,0.07588226]]]
["bitfinex","BTCUSD",1739379123491,[[96328.0,0.08336764],[96327.0,0.155718],[96324.0,0.0451],[96322.0,0.08033214],[96301.0,0.20768]],[[96336.0,0.0001064],[96337.0,0.155704],[96340.0,0.207599],[96359.0,0.01626565],[96360.0,0.207556]]]
["bitfinex","BTCUSD",1739379152848,[[96325.0,0.01222344],[96309.0,0.155748],[96306.0,0.285369],[96303.0,0.048],[96302.0,0.207679]],[[96326.0,0.17040082],[96327.0,0.00100005],[96328.0,0.207623],[96329.0,0.207621],[96334.0,0.2285875]]]
["bitfinex","BTCUSD",1739379192301,[[96331.0,0.234213],[96330.0,0.2021652],[96328.0,0.207622],[96327.0,0.2256884],[96326.0,0.207627]],[[96332.0,4e-07],[96343.0,0.0001064],[96350.0,0.0142692],[96353.0,7e-05],[96375.0,0.02087616]]]
["bitfinex","BTCUSD",1739379240699,[[96387.0,0.10250365],[96386.0,0.08336764],[96385.0,0.004],[96373.0,0.08336764],[96370.0,0.14500037]],[[96413.0,0.02065667],[96414.0,0.20744],[96420.0,0.35242637],[96444.0,0.01],[96470.0,0.1]]]
["bitfinex","BTCUSD",1739379276543,[[96608.0,0.001],[96607.0,0.002],[96599.0,0.10250365],[96593.0,0.08336764],[96590.0,0.2164974]],[[96615.0,0.04701327],[96634.0,0.0142692],[96639.0,0.15],[96650.0,0.155777],[96651.0,0.01]]]
["bitfinex","BTCUSD",1739379300876,[[96658.0,0.155184],[96656.0,0.206918],[96653.0,0.206925],[96652.0,0.10250365],[96648.0,0.206936]],[[96672.0,0.155163],[96673.0,0.03041767],[96674.0,0.206882],[96677.0,0.01621492],[96678.0,0.206872]]]
["bitfinex","BTCUSD",1739379316825,[[96915.0,0.00044438],[96912.0,0.206371],[96911.0,0.33035498],[96894.0,0.0418354],[96891.0,0.01]],[[96970.0,0.33255416],[96989.0,0.0002]]]
["bitfinex","BTCUSD",1739379345562,[[96903.0,0.00066677],[96901.0,0.00022239],[96887.0,0.206425],[96869.0,0.39221146],[96863.0,0.01]],[[96939.0,0.10250365],[96946.0,0.09947134],[96961.0,0.01],[96964.0,0.15],[96967.0,0.033]]]
["bitfinex","BTCUSD",1739379376298,[[97022.0,0.00044518],[97009.0,0.206165],[96981.0,0.08251846],[96912.0,0.13380091],[96689.0,0.4]],[[97041.0,0.10250365],[97048.0,0.0246147],[97053.0,0.08251846],[97088.0,0.4],[97137.0,1.04442713]]]
["bitfinex","BTCUSD",1739379421780,[[97117.0,0.006],[97113.0,0.00022323],[97096.0,0.01]],[[97155.0,0.0805],[97159.0,0.0489],[97163.0,0.0017396],[97175.0,0.16503692]]]
["bitfinex","BTCUSD",1739379446178,[[97160.0,0.47573793],[97159.0,0.154386],[97158.0,0.205849],[97155.0,0.205855],[97150.0,0.33255416]],[[97161.0,0.00539901],[97168.0,0.0001061],[97178.0,4.898e-05],[97189.0,0.0002],[97200.0,0.0548]]]
["bitfinex","BTCUSD",1739379485834,[[97225.0,0.152281],[97223.0,0.205711],[97222.0,0.006],[97221.0,0.205715],[97220.0,0.3587882]],[[97226.0,0.03007129],[97228.0,0.00098582],[97250.0,0.005],[97252.0,0.1317],[97253.0,0.01950926]]]
["bitfinex","BTCUSD",1739379500802,[[97220.0,0.35013199],[97188.0,0.205786],[97182.0,0.08228294],[97179.0,0.205805],[97172.0,0.00020582]],[[97221.0,0.25679065],[97223.0,0.205714],[97225.0,0.20571],[97231.0,0.205697],[97232.0,0.1277]]]
["bitfinex","BTCUSD",1739379521299,[[97221.0,0.154287],[97219.0,0.20572],[97210.0,0.53556152],[97203.0,0.0469],[97194.0,0.205773]],[[97241.0,0.154255],[97242.0,0.10250365],[97243.0,0.04319337],[97244.0,6.736e-05],[97245.0,0.205666]]]
["bitfinex","BTCUSD",1739379550088,[[97178.0,0.007],[97177.0,0.154355],[97176.0,0.205811],[97174.0,0.205814],[97169.0,0.21394926]],[[97179.0,0.00044068],[97210.0,0.004],[97220.0,0.205719],[97230.0,0.21394926],[97233.0,0.253491]]]
["bitfinex","BTCUSD",1739379599906,[[97164.0,0.00044068],[97141.0,0.00102944],[97135.0,0.00022323],[97133.0,0.00022365],[97131.0,0.205907]],[[97178.0,0.205807],[97190.0,0.21394926],[97191.0,0.20578],[97197.0,0.0799],[97207.0,0.0461]]]
["bitfinex","BTCUSD",1739379629643,[[97332.0,0.10353081],[97331.0,0.1542447],[97330.0,0.205485],[97327.0,0.205491],[97320.0,0.5341044]],[[97333.0,0.0001066],[97338.0,0.0001065],[97349.0,0.0002],[97359.0,0.00192729],[97360.0,0.030789]]]
["bitfinex","BTCUSD",1739379654872,[[97269.0,0.00313276],[97262.0,0.00022365],[97246.0,0.205662]],[[97271.0,0.154209],[97280.0,0.3285984],[97287.0,0.0001067],[97290.0,0.0817]]]
["bitfinex","BTCUSD",1739379690117,[[97368.0,0.00022365],[97362.0,0.206417],[97361.0,9.276e-05],[97356.0,0.08228294],[97348.0,0.205448]],[[97389.0,0.154021],[97391.0,0.01473403],[97392.0,0.205356],[97400.0,0.3285984],[97404.0,0.03711515]]]
["bitfinex","BTCUSD",1739379701885,[[97402.0,0.00037952],[97389.0,0.01837668],[97370.0,0.15405],[97349.0,0.00041099],[97347.0,0.0476]],[[97403.0,0.153999],[97405.0,0.205329],[97407.0,0.205324],[97408.0,0.11972165],[97413.0,0.205312]]]
["bitfinex","BTCUSD",1739379733312,[[97232.0,0.00435636],[97200.0,0.0761],[97189.0,0.00022365],[97188.0,0.25387693],[97180.0,0.01]],[[97250.0,0.3285984],[97251.0,0.10250365]]]
["bitfinex","BTCUSD",1739379773492,[[97202.0,0.10250365],[97198.0,0.205764],[97188.0,0.00022344],[97184.0,0.205794],[97179.0,0.23642]],[[97213.0,0.154301],[97228.0,0.205702],[97238.0,0.15603414],[97240.0,0.3285984],[97246.0,0.0454]]]
["bitfinex","BTCUSD",1739379776636,[[97210.0,0.10250365],[97207.0,0.154309],[97203.0,0.205752],[97201.0,0.08894512],[97200.0,0.205759]],[[97219.0,0.154291],[97227.0,0.205705],[97230.0,0.01916817],[97234.0,0.205689],[97235.0,0.01873139]]]
["bitfinex","BTCUSD",1739379821680,[[97286.0,0.347184],[97283.0,0.15],[97282.0,0.205586],[97280.0,0.1030435],[97278.0,0.205594]],[[97287.0,7.8e-07],[97304.0,0.0001066],[97332.0,0.0001068],[97346.0,0.0477],[97364.0,0.01610423]]]
["bitfinex","BTCUSD",1739379845049,[[97337.0,0.015],[97327.0,0.154118],[97325.0,0.205496],[97319.0,0.00054006],[97318.0,0.08228294]],[[97338.0,0.54265312],[97340.0,0.0001067],[97345.0,0.154092],[97348.0,0.205449],[97350.0,0.0788]]]
["bitfinex","BTCUSD",1739379867367,[[97299.0,0.003],[97280.0,0.25669665],[97276.0,0.205599],[97271.0,0.205609],[97259.0,0.01588729]],[[97300.0,0.1542685],[97304.0,0.205542],[97306.0,0.00128468],[97309.0,0.205532],[97314.0,0.205521]]]
["bitfinex","BTCUSD",1739379893066,[[97337.0,0.25660665],[97335.0,0.211475],[97334.0,0.205477],[97330.0,0.205485],[97323.0,0.205499]],[[97340.0,0.0001067],[97352.0,0.0001068],[97367.0,0.0615285],[97370.0,0.32892012],[97374.0,0.0787]]]
["bitfinex","BTCUSD",1739379946860,[[97377.0,0.12431928],[97369.0,0.00022344],[97341.0,0.01],[97340.0,0.481097],[97337.0,0.01]],[[97378.0,0.38513665],[97381.0,0.20538],[97383.0,0.205375],[97387.0,0.44530084],[97390.0,0.205359]]]
["bitfinex","BTCUSD",1739379976230,[[97322.0,0.5465],[97315.0,0.0477],[97313.0,0.30957217],[97310.0,0.0762],[97299.0,0.154162]],[[97324.0,0.154125],[97332.0,0.15],[97333.0,0.22265042],[97338.0,0.205471],[97351.0,0.205444]]]
["bitfinex","BTCUSD",1739380012347,[[97326.0,0.5494],[97322.0,0.00022386],[97319.0,0.00022386],[97306.0,0.30957217],[97295.0,0.08728294]],[[97327.0,0.40662365],[97328.0,0.205491],[97330.0,0.02064919],[97331.0,0.205485],[97334.0,0.05977362]]]
["bitfinex","BTCUSD",1739380026716,[[97194.0,1e-08],[97188.0,0.00522344],[97170.0,0.154367],[97169.0,0.08228294],[97168.0,0.8731]],[[97195.0,0.15],[97204.0,0.21188292],[97205.0,0.154313],[97214.0,0.205732],[97218.0,0.02236873]]]
["bitfinex","BTCUSD",1739380046867,[[97033.0,0.46728779],[97023.0,0.006],[97016.0,0.0786],[97014.0,0.048],[97011.0,0.0001066]],[[97042.0,0.15],[97043.0,0.13869194],[97047.0,0.21188292],[97051.0,0.206078],[97061.0,0.023]]]
["bitfinex","BTCUSD",1739380083800,[[97064.0,1.98021282],[97062.0,0.206052],[97056.0,0.206064],[97050.0,0.21188292],[97045.0,0.01]],[[97065.0,0.09156421],[97077.0,0.0491],[97080.0,0.0755],[97095.0,0.154489],[97100.0,0.21188292]]]
["bitfinex","BTCUSD",1739380124960,[[96998.0,1.00834168],[96996.0,0.206192],[96994.0,0.206197],[96990.0,0.206205],[96988.0,0.02059023]],[[96999.0,1.80571135],[97000.0,0.1968],[97030.0,0.34531232],[97039.0,0.08228294],[97047.0,0.15041222]]]
["bitfinex","BTCUSD",1739380146925,[[96998.0,0.50822386],[96985.0,0.41839997],[96984.0,2e-07],[96975.0,0.08228294],[96966.0,0.0142692]],[[96999.0,0.35104],[97001.0,0.206184],[97003.0,0.20618],[97007.0,0.28897],[97008.0,0.4141809]]]
["bitfinex","BTCUSD",1739380174716,[[97029.0,9.1e-07],[97003.0,0.5465],[97002.0,0.08228294],[96986.0,0.08228294],[96984.0,2e-07]],[[97030.0,0.5325983],[97031.0,0.0777],[97032.0,0.206119],[97033.0,0.206117],[97036.0,0.09204137]]]
["bitfinex","BTCUSD",1739380198321,[[96978.0,0.3385],[96975.0,0.206238],[96972.0,0.206244],[96968.0,0.10250365],[96967.0,0.007]],[[96980.0,0.001],[96986.0,0.154662],[96989.0,0.206208],[96990.0,0.1921529],[96999.0,0.15]]]
["bitfinex","BTCUSD",1739380242440,[[97123.0,0.700943],[97121.0,0.205926],[97119.0,0.205931],[97110.0,0.205952],[97108.0,0.0479]],[[97132.0,0.154429],[97135.0,0.205901],[97139.0,0.00022387],[97142.0,0.01613802],[97147.0,0.2059816]]]
["bitfinex","BTCUSD",1739380251187,[[97133.0,2.01919954],[97131.0,0.205907],[97130.0,0.2194847],[97128.0,0.01],[97127.0,0.205915]],[[97139.0,0.00022387],[97147.0,0.0001066],[97162.0,0.0001069],[97164.0,0.00041197],[97167.0,0.205831]]]
["bitfinex","BTCUSD",1739380295731,[[97248.0,1.61564044],[97246.0,0.205662],[97244.0,0.205666],[97241.0,0.215673],[97239.0,0.22722264]],[[97268.0,0.0001065],[97270.0,7e-05],[97303.0,0.0898641],[97309.0,0.01904]]]
["bitfinex","BTCUSD",1739380336867,[[97152.0,0.13950365],[97149.0,0.205867],[97139.0,0.205889],[97125.0,0.00904],[97083.0,0.08228294]],[[97153.0,0.002],[97166.0,0.01],[97170.0,0.205825],[97173.0,0.08228294],[97191.0,0.0791065]]]
["bitfinex","BTCUSD",1739380343711,[[97157.0,0.5465],[97149.0,0.01422365],[97136.0,0.205895],[97132.0,0.01235577],[97130.0,0.15]],[[97158.0,0.164387],[97162.0,0.205841],[97165.0,0.001],[97170.0,0.01232095],[97180.0,0.205804]]]
["bitfinex","BTCUSD",1739380389278,[[97159.0,1.0152273],[97153.0,0.20586],[97150.0,0.205865],[97149.0,0.02081521],[97146.0,0.01216675]],[[97160.0,0.001],[97169.0,0.205828],[97178.0,0.1501065],[97185.0,0.0795],[97203.0,0.02023273]]]
["bitfinex","BTCUSD",1739380418168,[[97189.0,0.35608],[97164.0,0.5465],[97155.0,0.01181927],[97140.0,0.21386388],[97135.0,0.205898]],[[97190.0,0.3054426],[97191.0,0.0001065],[97193.0,0.21808467],[97194.0,0.205775],[97195.0,0.205772]]]
["bitfinex","BTCUSD",1739380448132,[[97261.0,0.13250365],[97260.0,0.154224],[97259.0,0.205636],[97258.0,0.00022365],[97255.0,0.205643]],[[97262.0,0.0011066],[97275.0,0.0001066],[97276.0,0.0001066],[97278.0,0.0001066],[97287.0,0.2056836]]]
["bitfinex","BTCUSD",1739380501971,[[97252.0,0.023],[97251.0,0.64900365],[97244.0,0.205667],[97241.0,0.327],[97173.0,0.15408]],[[97265.0,0.0001065],[97266.0,0.205621],[97271.0,0.0817],[97275.0,0.01170121],[97294.0,0.02086435]]]
["bitfinex","BTCUSD",1739380531123,[[97196.0,0.5465],[97170.0,0.023],[97150.0,0.21386388],[97145.0,0.205876],[97142.0,0.0796]],[[97197.0,0.154325],[97199.0,0.205764],[97201.0,0.20576],[97204.0,0.205753],[97737.0,60.0]]]
["bitfinex","BTCUSD",1739380560840,[[97136.0,0.00022365],[97123.0,0.023],[97122.0,0.0821],[97121.0,0.20695656],[97120.0,0.08228294]],[[97139.0,0.17085452],[97141.0,0.205887],[97142.0,0.205884],[97146.0,0.205877],[97161.0,0.0812]]]
["bitfinex","BTCUSD",1739380587338,[[97098.0,8.6e-07],[97092.0,0.00022386],[97080.0,0.00022386],[97058.0,0.37192415],[97056.0,0.08228294]],[[97099.0,0.41398465],[97100.0,0.03],[97101.0,0.215971],[97103.0,0.205968],[97122.0,0.09192642]]]
["bitfinex","BTCUSD",1739380617707,[[97007.0,0.10250365],[97006.0,0.31937273],[97001.0,0.206181],[96993.0,0.229199]],[[97008.0,0.00022428],[97011.0,0.154622],[97012.0,0.001],[97014.0,0.206156],[97077.0,0.01615336]]]
["bitfinex","BTCUSD",1739380643143,[[97100.0,1.21475538],[97099.0,0.01424616],[97098.0,0.205976],[97096.0,0.205981],[97093.0,0.02]],[[97101.0,0.00022408],[97106.0,0.00022387],[97145.0,0.205878],[97146.0,0.0821],[97148.0,0.15]]]
["bitfinex","BTCUSD",1739380691389,[[97196.0,0.42087638],[97181.0,0.023],[97171.0,0.15],[97170.0,0.21392866],[97167.0,0.0795]],[[97197.0,0.00022366],[97204.0,0.00022387],[97206.0,0.205749],[97211.0,0.0497],[97213.0,0.09120745]]]
["bitfinex","BTCUSD",1739380731577,[[97187.0,0.10250365],[97186.0,0.64337273],[97181.0,0.205799],[97178.0,0.003],[97176.0,0.048]],[[97191.0,0.154335],[97193.0,0.205776],[97211.0,0.01285318],[97221.0,0.083],[97226.0,0.0456]]]
["bitfinex","BTCUSD",1739380741518,[[97161.0,0.10250365],[97160.0,0.154384],[97159.0,0.64337273],[97158.0,0.006],[97156.0,0.205853]],[[97166.0,0.154375],[97169.0,0.205827],[97191.0,0.355781],[97196.0,0.0471],[97211.0,0.421479]]]
["bitfinex","BTCUSD",1739380787806,[[97143.0,0.34822365],[97142.0,0.5465],[97115.0,0.0457],[97108.0,0.1545715],[97107.0,0.15]],[[97144.0,0.156409],[97145.0,0.00128676],[97146.0,0.205877],[97148.0,0.205873],[97151.0,0.205866]]]
["bitfinex","BTCUSD",1739380815457,[[97166.0,0.154373],[97162.0,0.10250365],[97160.0,0.004],[97158.0,0.8535],[97155.0,0.205854]],[[97177.0,0.154357],[97180.0,0.205805],[97185.0,0.205795],[97198.0,0.03612847],[97200.0,0.205762]]]
["bitfinex","BTCUSD",1739380844963,[[97171.0,0.10250365],[97169.0,0.15437],[97168.0,0.752328],[97167.0,0.333],[97164.0,0.205836]],[[97188.0,0.0151401],[97194.0,0.2058805],[97201.0,0.0781],[97202.0,0.205758]]]
["bitfinex","BTCUSD",1739380906820,[[97154.0,0.67000365],[97152.0,0.0755],[97150.0,0.154399],[97148.0,0.0001066],[97147.0,0.0001065]],[[97155.0,0.00122387],[97185.0,0.15],[97192.0,0.15],[97246.0,0.05216421],[97248.0,0.00022408]]]
["bitfinex","BTCUSD",1739380922806,[[97196.0,0.89753065],[97193.0,1.750874],[97192.0,0.205776],[97186.0,0.0392974],[97170.0,0.14268977]],[[97208.0,0.00022366],[97209.0,0.00022387],[97219.0,0.00071378],[97227.0,0.205704],[97235.0,0.15]]]
["bitfinex","BTCUSD",1739380963068,[[97245.0,0.91500434],[97244.0,0.15425],[97243.0,0.205669],[97242.0,0.01],[97241.0,0.205673]],[[97246.0,0.00022387],[97250.0,0.00022387],[97253.0,0.00022387],[97255.0,0.0001065],[97257.0,0.00022387]]]
["bitfinex","BTCUSD",1739380978172,[[97294.0,0.33796133],[97291.0,0.205568],[97290.0,0.205569],[97288.0,0.283774],[97283.0,0.0167622]],[[97312.0,0.154143],[97313.0,0.205523],[97317.0,0.205515],[97320.0,0.0769],[97330.0,0.15879785]]]
["bitfinex","BTCUSD",1739381016835,[[97167.0,0.11350365],[97163.0,0.154379],[97161.0,0.205843],[97157.0,0.205852],[97156.0,0.06628668]],[[97168.0,0.001],[97170.0,0.154368],[97173.0,0.205819],[97177.0,0.205812],[97183.0,0.205797]]]
["bitfinex","BTCUSD",1739381042085,[[97177.0,0.65600365],[97172.0,0.0455],[97170.0,0.205824],[97168.0,0.0757],[97159.0,0.205847]],[[97178.0,0.0011067],[97200.0,0.00071378],[97218.0,0.308586],[97219.0,0.03693541],[97226.0,0.023]]]
["bitfinex","BTCUSD",1739381076601,[[97178.0,0.10250365],[97177.0,0.01222407],[97174.0,0.154362],[97172.0,0.5465],[97171.0,0.20604507]],[[97179.0,0.001],[97180.0,0.154354],[97182.0,0.2058],[97185.0,0.205793],[97191.0,0.20578]]]
["bitfinex","BTCUSD",1739381133108,[[97303.0,0.10250365],[97302.0,0.154158],[97295.0,0.20556],[97293.0,0.327],[97292.0,0.5465]],[[97309.0,0.154148],[97310.0,0.2056346],[97315.0,0.01471668],[97317.0,0.205514],[97321.0,0.076]]]
["bitfinex","BTCUSD",1739381164041,[[97335.0,0.5465],[97332.0,0.003],[97323.0,0.327],[97322.0,0.154127],[97321.0,0.205503]],[[97336.0,0.154105],[97338.0,0.205469],[97346.0,0.205453],[97347.0,0.0498],[97356.0,0.15]]]
["bitfinex","BTCUSD",1739381188588,[[97312.0,0.023],[97310.0,0.03102726],[97308.0,0.154148],[97307.0,0.205533]],[[97315.0,0.154138],[97318.0,0.205513],[97321.0,0.205506],[97324.0,0.2055],[97330.0,0.0817]]]
["bitfinex","BTCUSD",1739381218122,[[97349.0,0.14050365],[97341.0,0.5465],[97340.0,0.14254507],[97271.0,0.15392],[97165.0,1.4362]],[[97350.0,0.1541896],[97352.0,0.205441],[97354.0,0.205437],[97359.0,0.205426],[97364.0,0.07530503]]]
["bitfinex","BTCUSD",1739381245579,[[97349.0,1.33049651],[97348.0,0.154086],[97347.0,0.205449],[97345.0,0.205454],[97340.0,0.28509014]],[[97350.0,0.0001066],[97379.0,0.154037],[97383.0,0.205375],[97385.0,0.01725813],[97389.0,0.0462]]]
["bitfinex","BTCUSD",1739381302653,[[97499.0,0.43285065],[97497.0,0.15385],[97495.0,0.205136],[97494.0,0.0160604],[97490.0,0.34769207]],[[97500.0,0.005],[97503.0,0.006],[97515.0,0.00021069],[97519.0,0.153816],[97560.0,0.01]]]
["bitfinex","BTCUSD",1739381321422,[[97639.0,0.01],[97638.0,0.153627],[97634.0,0.204846],[97632.0,0.20485],[97629.0,0.015]],[[97644.0,0.0001064],[97649.0,0.0002],[97650.0,0.000753],[97655.0,0.01562537],[97663.0,0.204786]]]
["bitfinex","BTCUSD",1739381356377,[[97606.0,0.10250365],[97591.0,0.204935],[97590.0,0.14131881],[97580.0,0.06224242],[97561.0,0.317498]],[[97624.0,0.204868],[97640.0,0.14131881],[97643.0,0.01],[97661.0,0.40958],[97697.0,0.05150861]]]
["bitfinex","BTCUSD",1739381372044,[[97665.0,0.10250365],[97662.0,0.23489],[97661.0,0.204789],[97659.0,0.08193657],[97646.0,0.08193657]],[[97685.0,0.153555],[97690.0,0.21177549],[97696.0,0.204718],[97699.0,0.10250365],[97700.0,0.01517742]]]
["bitfinex","BTCUSD",1739381406954,[[97647.0,0.153613],[97641.0,0.28676657],[97622.0,0.204871]],[[97663.0,0.153589],[97678.0,0.10250365],[97694.0,0.09161188],[97698.0,0.05861513],[97707.0,0.409387]]]
["bitfinex","BTCUSD",1739381449808,[[97593.0,0.0787],[97585.0,0.204949],[97578.0,0.204963],[97573.0,0.01200567],[97572.0,0.08193657]],[[97628.0,0.15],[97630.0,0.2116608],[97633.0,0.0001064],[97635.0,0.02085833],[97638.0,0.023]]]
["bitfinex","BTCUSD",1739381487870,[[97862.0,0.01],[97861.0,0.01],[97855.0,0.10250365],[97849.0,0.08182511],[97832.0,0.153322]],[[97872.0,0.20435],[97890.0,0.31097759],[97941.0,0.05141719],[97944.0,1.129297],[98190.0,60.00008774]]]
["bitfinex","BTCUSD",1739381512638,[[97776.0,0.01484646],[97766.0,0.01],[97760.0,0.01],[97737.0,0.153472],[97734.0,0.204636]],[[97777.0,0.27461],[97779.0,0.01149029],[97780.0,0.204541],[97782.0,0.204536],[97784.0,0.204532]]]
["bitfinex","BTCUSD",1739381548048,[[97742.0,0.12472709],[97737.0,0.153472],[97735.0,0.020464],[97734.0,0.204636],[97728.0,0.076]],[[97743.0,0.00144038],[97751.0,0.01914606],[97752.0,0.20214433],[97759.0,0.0001064],[97771.0,0.20456]]]
["bitfinex","BTCUSD",1739381566188,[[97742.0,0.77651619],[97739.0,0.204624],[97737.0,0.20463],[97734.0,0.204637],[97731.0,0.00937501]],[[97743.0,0.00034678],[97752.0,0.20214433],[97759.0,0.0001064],[97769.0,0.00935253],[97774.0,0.153415]]]
["bitfinex","BTCUSD",1739381585128,[[97749.0,0.82124175],[97746.0,0.204611],[97745.0,0.204613],[97742.0,0.00022344],[97740.0,0.20214433]],[[97750.0,0.00013199],[97777.0,0.0001064],[97778.0,0.08182511],[97788.0,0.08182511],[97790.0,0.20214433]]]
["bitfinex","BTCUSD",1739381617684,[[97678.0,0.00022344],[97653.0,0.00022344],[97651.0,0.00022344],[97629.0,0.153641],[97616.0,0.204882]],[[97679.0,0.303564],[97680.0,0.28064185],[97681.0,0.0769],[97682.0,0.204747],[97683.0,0.204745]]]
["bitfinex","BTCUSD",1739381663954,[[97604.0,0.10250365],[97602.0,0.23300786],[97595.0,0.227926],[97591.0,0.242436],[97586.0,0.00022344]],[[97613.0,0.20239412],[97617.0,0.155155],[97619.0,0.204878],[97624.0,0.21708033],[97637.0,0.15]]]
["bitfinex","BTCUSD",1739381704453,[[97553.0,0.00013192],[97544.0,0.00022365],[97531.0,0.153795],[97530.0,0.205064],[97529.0,0.023]],[[97554.0,0.16576],[97556.0,0.15],[97557.0,0.20501],[97558.0,0.01216485],[97559.0,0.205005]]]
["bitfinex","BTCUSD",1739381733907,[[97564.0,0.015],[97559.0,0.0001068],[97555.0,0.153759],[97553.0,0.00013192],[97552.0,0.01861478]],[[97565.0,0.15596928],[97567.0,0.204987],[97569.0,0.204984],[97573.0,0.01147037],[97574.0,0.204972]]]
["bitfinex","BTCUSD",1739381770767,[[97620.0,0.14750365],[97619.0,0.153658],[97617.0,0.204882],[97616.0,0.204883],[97614.0,0.286487]],[[97621.0,0.00215636],[97660.0,0.00020479],[97662.0,0.08935936],[97670.0,0.13506161],[97672.0,0.28659311]]]
["bitfinex","BTCUSD",1739381789796,[[97620.0,0.153657],[97619.0,0.008],[97618.0,0.33038165],[97616.0,0.204884],[97611.0,0.204893]],[[97621.0,0.00015636],[97626.0,0.153647],[97629.0,0.204858],[97630.0,0.01150663],[97633.0,0.20485]]]
["bitfinex","BTCUSD",1739381827618,[[97592.0,0.0001065],[97590.0,0.0001066],[97586.0,0.153709],[97584.0,0.204951],[97582.0,0.204955]],[[97593.0,0.001],[97597.0,0.153694],[97601.0,0.204917],[97607.0,0.15],[97633.0,0.01]]]
["bitfinex","BTCUSD",1739381849774,[[97592.0,0.0001065],[97590.0,0.0001066],[97562.0,0.0232049],[97561.0,0.08182511],[97560.0,0.14149578]],[[97593.0,0.26706554],[97595.0,0.204928],[97597.0,0.204924],[97598.0,0.00022366],[97599.0,0.00022366]]]
["bitfinex","BTCUSD",1739381914204,[[97504.0,0.00018407],[97494.0,0.0001065],[97492.0,0.0001066],[97487.0,8.98582208],[97470.0,0.14166179]],[[97505.0,0.40634165],[97507.0,0.205115],[97509.0,0.205109],[97511.0,0.205105],[97514.0,0.14166179]]]
["bitfinex","BTCUSD",1739381947373,[[97487.0,8.97714178],[97475.0,0.0757],[97468.0,0.0609677],[97466.0,0.0001065],[97463.0,0.153903]],[[97488.0,0.300825],[97490.0,0.205151],[97491.0,0.205148],[97502.0,0.205125],[97510.0,0.14165664]]]
["bitfinex","BTCUSD",1739381977231,[[97419.0,0.0493],[97418.0,0.0782],[97412.0,0.205313],[97411.0,0.10250365],[97409.0,0.14165664]],[[97420.0,0.01],[97428.0,0.08182511],[97433.0,0.15],[97436.0,0.205263],[97437.0,0.01289902]]]
["bitfinex","BTCUSD",1739381998928,[[97452.0,0.163921],[97450.0,0.205231],[97447.0,0.205238],[97446.0,0.0452],[97439.0,0.205254]],[[97464.0,0.08935936],[97470.0,0.153894],[97471.0,0.01301295],[97473.0,0.205186],[97485.0,0.205159]]]
["bitfinex","BTCUSD",1739382031859,[[97477.0,0.205176],[97475.0,0.006],[97474.0,0.02075087],[97472.0,0.14164361],[97470.0,0.24414726]],[[97482.0,0.001],[97485.0,0.00035617],[97487.0,0.01],[97488.0,0.00022387],[97492.0,0.21745406]]]
["bitfinex","BTCUSD",1739382092923,[[97484.0,0.0011066],[97467.0,0.0001067],[97452.0,0.0783],[97451.0,0.1843992],[97450.0,0.14164361]],[[97485.0,0.46462882],[97487.0,0.205157],[97488.0,0.20537687],[97491.0,0.21755178],[97495.0,0.0781]]]
["bitfinex","BTCUSD",1739382127136,[[97386.0,0.0076433],[97384.0,0.008],[97380.0,0.164034],[97377.0,0.205387],[97375.0,0.02035699]],[[97389.0,0.2064949],[97393.0,0.205353],[97419.0,0.15],[97427.0,0.307925],[97440.0,0.023]]]
["bitfinex","BTCUSD",1739382157320,[[97406.0,0.01443921],[97398.0,0.0095627],[97393.0,0.03084459],[97390.0,0.154018],[97377.0,0.08104866]],[[97407.0,0.15421708],[97409.0,0.205319],[97411.0,0.205317],[97412.0,0.0477],[97416.0,0.205306]]]
["bitfinex","BTCUSD",1739382200925,[[97405.0,1.14777566],[97404.0,0.02228298],[97403.0,0.20533],[97402.0,0.02045875],[97401.0,0.21679352]],[[97406.0,0.00022408],[97407.0,0.00066465],[97441.0,0.08182511],[97447.0,0.08935936],[97451.0,0.25574911]]]
["bitfinex","BTCUSD",1739382214667,[[97425.0,0.153964],[97423.0,0.205289],[97420.0,0.14164361],[97419.0,0.0763],[97410.0,0.13092511]],[[97431.0,0.163955],[97434.0,0.205267],[97436.0,0.205264],[97444.0,0.205247],[97450.0,0.14940365]]]
["bitfinex","BTCUSD",1739382255514,[[97321.0,0.154129],[97319.0,0.205509],[97318.0,0.02105664],[97310.0,0.14164361],[97309.0,0.20553]],[[97328.0,0.154118],[97329.0,0.002],[97335.0,0.205475],[97336.0,0.15044003],[97337.0,0.0112842]]]
["bitfinex","BTCUSD",1739382274062,[[97282.0,0.0823],[97262.0,0.0001066],[97194.0,0.05133851],[97029.0,0.5813]],[[97309.0,0.12157743],[97311.0,0.205526],[97316.0,0.0826],[97340.0,0.01],[97347.0,0.023]]]
["bitfinex","BTCUSD",1739382330346,[[97402.0,0.154],[97394.0,0.023],[97393.0,0.02022046],[97390.0,0.14164361],[97079.0,60.06794824]],[[97403.0,0.00066417],[97406.0,0.00996],[97408.0,0.153992],[97410.0,0.20554308],[97420.0,0.205297]]]
["bitfinex","BTCUSD",1739382368787,[[97484.0,1.08401944],[97482.0,0.205164],[97481.0,0.205167],[97475.0,0.0928],[97469.0,0.01]],[[97485.0,0.00035612],[97488.0,0.00022387],[97490.0,0.00022408],[97491.0,0.00022408],[97504.0,0.00504001]]]
["bitfinex","BTCUSD",1739382396952,[[97512.0,0.001],[97510.0,0.15383],[97508.0,0.023],[97507.0,0.22536805],[97505.0,0.11970381]],[[97519.0,0.205088],[97522.0,0.205081],[97524.0,0.08236401],[97528.0,0.205069],[97534.0,0.01076779]]]
["bitfinex","BTCUSD",1739382422340,[[97529.0,0.08182511],[97523.0,0.13],[97522.0,0.205081],[97520.0,0.14164361],[97501.0,0.38951111]],[[97552.0,0.153764],[97553.0,0.10250365],[97554.0,0.20514795],[97560.0,0.01077198],[97570.0,0.14164361]]]
["bitfinex","BTCUSD",1739382456077,[[97577.0,0.27922765],[97575.0,0.204968],[97574.0,0.25437],[97573.0,0.204973]],[[97578.0,0.0001064],[97583.0,0.00013264],[97611.0,0.0811]]]
["bitfinex","BTCUSD",1739382497405,[[97633.0,0.233436],[97631.0,0.204851],[97630.0,0.02027402],[97626.0,0.204861],[97620.0,0.774373]],[[97634.0,0.0001063],[97640.0,0.153625],[97654.0,0.08195168],[97656.0,0.204802],[97660.0,0.14164361]]]
["bitfinex","BTCUSD",1739382548166,[[97673.0,0.0455],[97672.0,0.0767],[97670.0,0.153577],[97669.0,0.10279371],[97668.0,0.204773]],[[97683.0,0.14164361],[97688.0,0.204735],[97699.0,0.20471],[97700.0,0.10250365],[97713.0,0.16]]]
["bitfinex","BTCUSD",1739382585041,[[97631.0,0.38813],[97612.0,0.00043943],[97602.0,0.02055321],[97601.0,0.0488],[97596.0,0.07872323]],[[97632.0,0.40614165],[97634.0,0.26107795],[97635.0,0.204844],[97638.0,0.0828],[97639.0,0.00100069]]]
["bitfinex","BTCUSD",1739382607031,[[97617.0,0.00763259],[97609.0,0.5465],[97604.0,0.0496],[97602.0,0.153684],[97600.0,0.204917]],[[97618.0,0.15366],[97620.0,0.204877],[97623.0,0.20487],[97626.0,0.204864],[97627.0,0.14164361]]]
["bitfinex","BTCUSD",1739382631511,[[97618.0,0.00022365],[97600.0,0.0822],[97578.0,0.15],[97567.0,0.00022344],[97566.0,0.01]],[[97619.0,0.153658],[97621.0,0.204874],[97624.0,0.204868],[97630.0,0.34649861],[97633.0,0.0487]]]
["bitfinex","BTCUSD",1739382658801,[[97618.0,0.00422386],[97606.0,0.00035558],[97599.0,0.28923573],[97595.0,0.0471],[97591.0,0.38550117]],[[97619.0,0.153658],[97621.0,0.204875],[97622.0,0.204873],[97627.0,0.204861],[97630.0,0.14164361]]]
["bitfinex","BTCUSD",1739382687558,[[97593.0,0.53333],[97588.0,0.153707],[97585.0,0.22595234],[97582.0,0.204955],[97578.0,0.0001066]],[[97594.0,0.15405248],[97596.0,0.204926],[97599.0,0.204921],[97603.0,0.204913],[97610.0,0.14164361]]]
["bitfinex","BTCUSD",1739382751262,[[97556.0,0.0209706],[97553.0,0.153761],[97551.0,0.205019],[97550.0,0.00947202],[97549.0,0.03028359]],[[97562.0,0.002],[97565.0,0.204992],[97570.0,0.14186748],[97571.0,0.0816],[97598.0,0.02]]]
["bitfinex","BTCUSD",1739382784759,[[97500.0,1.91109708],[97464.0,0.06864996],[97462.0,0.0771],[97458.0,0.0001066],[97424.0,0.307929]],[[97501.0,0.42191176],[97503.0,0.205123],[97505.0,0.205119],[97508.0,0.283111],[97510.0,0.28328722]]]
["bitfinex","BTCUSD",1739382814215,[[97473.0,0.0487],[97466.0,0.153899],[97464.0,0.37980565],[97463.0,0.02063582],[97461.0,0.205209]],[[97476.0,0.153884],[97478.0,0.205174],[97479.0,0.001],[97482.0,0.205167],[97483.0,0.14164361]]]
["bitfinex","BTCUSD",1739382862899,[[97485.0,0.80439467],[97483.0,0.215122],[97482.0,0.205165],[97481.0,0.01278681],[97480.0,0.0721]],[[97486.0,0.00222387],[97489.0,0.00022387],[97501.0,0.00022408],[97504.0,0.15384],[97506.0,0.205116]]]
["bitfinex","BTCUSD",1739382876795,[[97500.0,0.63035768],[97495.0,0.015],[97489.0,0.80187018],[97488.0,0.253851],[97485.0,0.0001066]],[[97501.0,0.00022408],[97517.0,0.08195168],[97519.0,0.1540207],[97530.0,0.14164361]]]
["bitfinex","BTCUSD",1739382931089,[[97474.0,1.58832733],[97472.0,0.205185],[97463.0,0.01269205],[97462.0,0.355206],[97458.0,0.0467066]],[[97475.0,0.00231402],[97481.0,0.153877],[97482.0,0.0455],[97485.0,0.0794]]]
["bitfinex","BTCUSD",1739382982968,[[97450.0,0.65885444],[97448.0,0.205236],[97447.0,0.205239],[97445.0,0.01228238],[97441.0,0.47487018]],[[97451.0,0.001],[97460.0,0.00022387],[97475.0,0.00022387],[97478.0,0.08195168],[97488.0,0.08195168]]]
["bitfinex","BTCUSD",1739382990893,[[97459.0,0.63804],[97450.0,0.0001066],[97431.0,0.00010338],[97426.0,0.1540676],[97425.0,0.205285]],[[97460.0,0.48673652],[97462.0,0.253008],[97464.0,0.205205],[97467.0,0.01223647],[97468.0,0.205196]]]
["bitfinex","BTCUSD",1739383049186,[[97427.0,0.205281],[97423.0,0.20529],[97419.0,0.73975365],[97417.0,0.205301],[97275.0,0.02519367]],[[97438.0,0.153944],[97439.0,0.01],[97440.0,0.14186748],[97442.0,0.205252],[97445.0,0.205244]]]
["bitfinex","BTCUSD",1739383080129,[[97388.0,0.001],[97381.0,0.205377],[95762.0,0.22762411],[95758.0,0.2740186],[95750.0,0.005]],[[97399.0,0.15],[97400.0,0.00022387],[97416.0,0.01608218],[97434.0,0.01],[97963.0,60.0]]]
["bitfinex","BTCUSD",1739383112908,[[97439.0,0.163942],[97438.0,0.173],[97437.0,1.90546883],[97436.0,0.0001065],[97435.0,0.205263]],[[97440.0,1.6e-07],[97460.0,0.00022387],[97475.0,0.00022387],[97482.0,0.0777],[97533.0,0.0556384]]]
["bitfinex","BTCUSD",1739383152349,[[97503.0,1.77701483],[97501.0,0.205124],[97500.0,0.284127],[97497.0,0.15385],[97474.0,0.08195168]],[[97504.0,8e-08],[97533.0,0.1273],[97544.0,0.00020465],[97545.0,0.08195168],[99100.0,0.056715]]]
["bitfinex","BTCUSD",1739383223208,[[97557.0,0.76877865],[97555.0,0.20501],[97552.0,0.205017],[97551.0,0.02033482],[97546.0,0.47487018]],[[97563.0,0.153746],[97580.0,0.14164361],[97653.0,0.05160161],[97654.0,0.08195168],[97685.0,0.08195168]]]
["bitfinex","BTCUSD",1739383251874,[[97527.0,0.00754638],[97506.0,0.205114],[97505.0,0.00771286],[97498.0,0.20513],[97495.0,0.0805]],[[97528.0,0.2101939],[97530.0,0.205066],[97532.0,0.205062],[97538.0,0.205048],[97544.0,0.01088261]]]
["bitfinex","BTCUSD",1739383261832,[[97500.0,2.83733637],[97485.0,0.00992],[97484.0,0.0001064],[97474.0,0.08195168],[97385.0,0.133309]],[[97501.0,0.153844],[97503.0,0.205123],[97504.0,0.20512],[97509.0,0.205109],[97510.0,0.14164361]]]
["bitfinex","BTCUSD",1739383314397,[[97350.0,0.00513206],[97349.0,0.0001065],[97348.0,0.205448],[97345.0,0.205453],[97339.0,0.22557558]],[[97362.0,0.002],[97363.0,0.154062],[97365.0,0.205414],[97370.0,0.15],[97371.0,0.14164361]]]
["bitfinex","BTCUSD",1739383339430,[[97334.0,0.25361165],[97332.0,0.20548],[97331.0,0.205484],[97329.0,0.0108807],[97327.0,0.2260786]],[[97335.0,0.01160273],[97350.0,0.205445],[97353.0,0.20566128],[97380.0,0.14164361],[97756.0,60.0]]]
["bitfinex","BTCUSD",1739383384047,[[97307.0,0.41265465],[97306.0,0.205537],[97305.0,0.205537],[97303.0,0.045],[97300.0,0.205549]],[[97308.0,0.00013209],[97341.0,0.154098],[97342.0,0.01067151],[97343.0,0.205459],[97344.0,0.08195168]]]
["bitfinex","BTCUSD",1739383424572,[[97261.0,0.007],[97254.0,0.205645],[97250.0,0.01267244],[97249.0,0.205657],[97224.0,0.308565]],[[97262.0,0.154222],[97264.0,0.205625],[97265.0,0.001],[97268.0,0.205618],[97276.0,0.205601]]]
["bitfinex","BTCUSD",1739383451358,[[97217.0,0.001],[97216.0,0.154294],[97215.0,0.02080863],[97214.0,0.20573],[97213.0,0.205733]],[[97218.0,0.007],[97234.0,0.08195168],[97247.0,0.0499],[97248.0,0.0793],[97250.0,0.14230039]]]
["bitfinex","BTCUSD",1739383475494,[[97251.0,0.003],[97250.0,0.154241],[97248.0,0.205658],[97240.0,0.10250365],[97239.0,0.205678]],[[97257.0,0.15423],[97259.0,0.205636],[97263.0,0.205629],[97268.0,0.283817],[97275.0,0.0475]]]
["bitfinex","BTCUSD",1739383499997,[[97189.0,0.10250365],[97188.0,0.023],[97187.0,0.00186148],[97186.0,0.17513658],[97184.0,0.42270246]],[[97197.0,0.154327],[97199.0,0.205764],[97202.0,0.205757],[97204.0,0.0477],[97209.0,0.205743]]]
["bitfinex","BTCUSD",1739383529499,[[97262.0,0.31956446],[97260.0,0.2057406],[97258.0,0.205636],[97255.0,0.205643],[97243.0,0.0864]],[[97263.0,0.00222387],[97269.0,0.00022387],[97280.0,0.154194],[97285.0,0.28753268],[97291.0,0.0465]]]
["bitfinex","BTCUSD",1739383557706,[[97239.0,0.154258],[97237.0,0.10250365],[97236.0,0.02025176],[94790.0,0.0021176],[94788.0,0.31327479]],[[97248.0,0.154244],[97249.0,0.001],[97251.0,0.205653],[97260.0,0.205635],[97334.0,0.00022428]]]
["bitfinex","BTCUSD",1739383603837,[[97143.0,0.26291365],[97141.0,0.205884],[97140.0,0.205888],[97136.0,0.283395],[97134.0,0.0001067]],[[97144.0,0.001],[97152.0,0.00022408],[97156.0,0.0001177],[97166.0,0.15],[97167.0,0.28778268]]]
["bitfinex","BTCUSD",1739383644505,[[97065.0,0.00010556],[97057.0,0.0001066],[97048.0,0.154561],[97047.0,0.02103263],[97043.0,0.2061986]],[[97066.0,0.229934],[97068.0,0.156531],[97072.0,0.206034],[97076.0,0.213026],[97149.0,0.08935936]]]
["bitfinex","BTCUSD",1739383655474,[[97030.0,0.007],[97022.0,0.0167493],[97020.0,0.02015577],[97018.0,0.206145],[96941.0,0.06181]],[[97031.0,0.003],[97040.0,0.154576],[97041.0,0.206098],[97045.0,0.206091],[97047.0,0.08195168]]]
["bitfinex","BTCUSD",1739383694311,[[97075.0,0.26344171],[97073.0,0.75253],[97071.0,0.206032],[97069.0,0.0783],[97066.0,0.43367152]],[[97076.0,0.0076658],[97107.0,0.08195168],[97111.0,0.00102853],[97112.0,0.0475],[97113.0,0.0795]]]
["bitfinex","BTCUSD",1739383721747,[[97007.0,0.0001318],[97000.0,0.154638],[96994.0,0.02062339],[96990.0,0.2145813],[96967.0,0.01]],[[97017.0,0.154613],[97026.0,0.00102853],[97027.0,0.08195168],[97040.0,0.22794346],[97050.0,0.01]]]
["bitfinex","BTCUSD",1739383753096,[[97061.0,0.45204465],[97060.0,0.02079183],[97059.0,0.252358],[97057.0,0.21896397],[97056.0,0.0789]],[[97062.0,0.0026649],[97089.0,0.08195168],[97094.0,0.154491],[97096.0,0.205982],[97100.0,0.205973]]]
["bitfinex","BTCUSD",1739383808373,[[97066.0,0.02853033],[97062.0,0.15013234],[97061.0,0.25704465],[97060.0,0.206056],[97055.0,0.206068]],[[97072.0,0.154525],[97075.0,0.206028],[97078.0,0.20602],[97086.0,0.206002],[97089.0,0.1329]]]
["bitfinex","BTCUSD",1739383841059,[[97111.0,0.00013227],[97110.0,0.0001064],[97107.0,0.02087986],[97102.0,0.154476],[97100.0,0.34891974]],[[97112.0,0.15446],[97125.0,0.20592],[97127.0,0.00074132],[97133.0,0.10250365],[97134.0,0.0812]]]
["bitfinex","BTCUSD",1739383864276,[[97159.0,0.39120464],[97157.0,0.25365],[97155.0,0.205856],[97154.0,0.02083408],[97135.0,0.01]],[[97160.0,0.00066447],[97174.0,0.00022428],[97181.0,0.20602587],[97186.0,0.01014387],[97187.0,0.00022366]]]
["bitfinex","BTCUSD",1739383896288,[[97159.0,0.00023869],[97139.0,0.15],[97136.0,0.08195168],[97134.0,0.154424],[97130.0,0.14294674]],[[97160.0,0.15512532],[97162.0,0.205843],[97163.0,0.205839],[97164.0,0.0463],[97183.0,0.01203707]]]
["bitfinex","BTCUSD",1739383926236,[[97159.0,0.0001065],[97146.0,0.0115422],[97143.0,0.0209894],[97141.0,0.15],[97116.0,0.023]],[[97160.0,0.35473973],[97162.0,0.205843],[97164.0,0.205838],[97168.0,0.205829],[97169.0,0.0811]]]
["bitfinex","BTCUSD",1739383955256,[[97184.0,0.43422004],[97182.0,0.205797],[97180.0,0.205801],[97177.0,0.205808],[97176.0,0.0781]],[[97185.0,0.0002677],[97186.0,0.01014387],[97187.0,0.00022366],[97205.0,0.154313],[97341.0,0.4]]]
["bitfinex","BTCUSD",1739384011131,[[97175.0,0.15436],[97173.0,0.411636],[97172.0,0.0773],[97170.0,0.34877074],[97165.0,0.047]],[[97176.0,0.001],[97192.0,0.205778],[97193.0,0.00013209],[97196.0,0.20577],[97201.0,0.28146]]]
["bitfinex","BTCUSD",1739384046994,[[97192.0,0.005],[97188.0,0.01120692],[97185.0,0.205792],[97176.0,0.205812],[97166.0,0.205832]],[[97193.0,0.00035596],[97197.0,0.225767],[97206.0,0.00022387],[97208.0,0.205744],[97226.0,0.01]]]
["bitfinex","BTCUSD",1739384063684,[[97184.0,0.0001066],[97166.0,0.08195168],[97156.0,0.08195168],[97155.0,0.01390405],[97147.0,0.02065727]],[[97185.0,0.25684765],[97187.0,0.20579],[97189.0,0.205786],[97192.0,0.28871876],[97193.0,0.07675596]]]
["bitfinex","BTCUSD",1739384105659,[[97219.0,0.57319365],[97217.0,0.22006454],[97215.0,0.205728],[97210.0,0.49083024],[97205.0,0.22585774]],[[97220.0,0.00022366],[97243.0,0.00022366],[97258.0,0.00022366],[97260.0,0.154226],[97261.0,0.0805]]]
["bitfinex","BTCUSD",1739384137032,[[97162.0,0.154381],[97160.0,0.34839112],[97156.0,0.205853],[97154.0,0.31936165],[97147.0,0.081]],[[97171.0,0.001],[97178.0,0.154356],[97181.0,0.205803],[97184.0,0.205795],[97192.0,0.205778]]]
["bitfinex","BTCUSD",1739384158951,[[97184.0,0.004],[97181.0,0.15435],[97180.0,0.003],[97174.0,0.0767],[97171.0,0.205821]],[[97189.0,0.154338],[97193.0,0.00313204],[97194.0,0.205774],[97197.0,0.205768],[97205.0,0.15]]]
["bitfinex","BTCUSD",1739384223810,[[97184.0,0.40315615],[97182.0,0.205797],[97181.0,0.2058],[97177.0,0.5465],[97176.0,0.21868496]],[[97185.0,0.00022366],[97193.0,0.00313204],[97216.0,0.08195168],[97218.0,0.154293],[97223.0,0.205714]]]
["bitfinex","BTCUSD",1739384260163,[[97111.0,0.30486565],[97110.0,0.005],[97109.0,0.205952],[97107.0,0.205956],[97106.0,0.0796]],[[97112.0,0.00010866],[97145.0,0.15],[97146.0,0.16115168],[97147.0,0.328],[97148.0,0.0475]]]
["bitfinex","BTCUSD",1739384280538,[[97128.0,0.154435],[97127.0,0.01221222],[97126.0,0.205916],[97125.0,0.001],[97123.0,0.0795]],[[97135.0,0.154424],[97146.0,0.00033275],[97148.0,0.16075477],[98862.0,0.1462666],[98863.0,7e-05]]]
["bitfinex","BTCUSD",1739384300269,[[97145.0,0.015],[97133.0,0.0784],[97131.0,0.205906],[97102.0,0.08195168],[97096.0,0.01]],[[97146.0,0.00033275],[97151.0,0.00022387],[97155.0,0.205858],[97163.0,0.21659363],[97166.0,0.0795]]]
["bitfinex","BTCUSD",1739384341128,[[97134.0,0.0051065],[97131.0,0.0754],[97130.0,0.15415272],[97129.0,0.20591],[97128.0,0.020735]],[[97145.0,0.205877],[97146.0,0.00022366],[97152.0,0.205863],[97287.0,0.4],[98843.0,0.112704]]]
["bitfinex","BTCUSD",1739384371792,[[97121.0,0.154446],[97119.0,0.205931],[97118.0,0.205934],[97113.0,0.205945],[97111.0,0.004]],[[97122.0,0.01075588],[97136.0,0.205897],[97154.0,0.215859],[97160.0,0.14254612],[97174.0,0.411633]]]
["bitfinex","BTCUSD",1739384412887,[[97119.0,0.0001065],[97117.0,0.236352],[97111.0,0.205949],[97106.0,0.0496],[97100.0,0.14254612]],[[97125.0,0.15444],[97134.0,0.205901],[97135.0,0.00022366],[97137.0,0.00022366],[97139.0,0.0773]]]
["bitfinex","BTCUSD",1739384465192,[[97098.0,0.004],[97091.0,0.001],[97087.0,0.1545],[97085.0,0.0778],[97084.0,0.206005]],[[97099.0,0.53592907],[97102.0,0.205969],[97104.0,0.205966],[97115.0,0.23195168],[97116.0,0.328]]]
["bitfinex","BTCUSD",1739384499817,[[97035.0,0.00154784],[97026.0,0.0001066],[97017.0,0.154611],[97015.0,0.0778],[96986.0,0.01]],[[97053.0,0.01076417],[97060.0,0.14254612],[97063.0,0.21657213]]]
["bitfinex","BTCUSD",1739384518452,[[97041.0,0.30859965],[97040.0,0.14254612],[94669.0,0.007],[94662.0,0.0213329],[94650.0,0.0005]],[[97055.0,0.00422387],[97063.0,0.13547213],[97066.0,0.206047],[97099.0,0.01],[97149.0,0.08195168]]]
["bitfinex","BTCUSD",1739384549660,[[97005.0,0.01054685],[96999.0,0.0001065],[96998.0,0.01306304]],[[97006.0,0.001],[97013.0,0.206159],[97016.0,0.282252],[97024.0,0.206136]]]
["bitfinex","BTCUSD",1739384569530,[[97005.0,0.00054685],[96999.0,0.0001065]],[[97006.0,0.154629],[97008.0,0.20617],[97009.0,0.206167],[97013.0,0.206158],[97016.0,0.00022408]]]
["bitfinex","BTCUSD",1739384641957,[[97022.0,0.206137],[97020.0,0.003],[97018.0,0.21915318],[97015.0,0.0001067],[96870.0,2.72233912]],[[97033.0,0.154587],[97035.0,0.206112],[97038.0,0.252005],[97045.0,0.29544936],[97050.0,0.14254612]]]
["bitfinex","BTCUSD",1739384666929,[[96981.0,0.40685248],[96979.0,0.20623],[96977.0,0.206232],[96974.0,0.01258759],[96972.0,0.206243]],[[96982.0,0.00308613],[97003.0,0.23658668],[97006.0,0.206172],[97008.0,0.01225507],[97046.0,0.01]]]
["bitfinex","BTCUSD",1739384697118,[[96970.0,0.0001066],[96967.0,0.206254],[96962.0,0.32097962],[96958.0,0.206274],[96873.0,0.06196]],[[96978.0,0.154674],[96979.0,0.00322387],[96980.0,0.154672],[96982.0,0.15475513],[97020.0,0.25425446]]]
["bitfinex","BTCUSD",1739384717985,[[96978.0,1.12294378],[96977.0,0.02209816],[96976.0,0.206235],[96975.0,0.206238],[96969.0,0.01]],[[96979.0,0.00322387],[96982.0,8.613e-05],[97013.0,0.08195168],[97018.0,0.154611],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1739384754518,[[97033.0,0.10250365],[97032.0,0.2092225],[97023.0,0.00014442],[97019.0,0.023],[97008.0,0.319251]],[[97051.0,0.154558],[97053.0,0.154555],[97055.0,0.206068],[97056.0,0.00044146],[97057.0,0.01]]]
["bitfinex","BTCUSD",1739384806306,[[97055.0,0.005],[97052.0,0.154555],[97050.0,0.0759],[97049.0,0.20608],[97047.0,0.206085]],[[97056.0,0.00066512],[97061.0,0.154542],[97063.0,0.13547213],[97064.0,0.206051],[97067.0,0.206044]]]
["bitfinex","BTCUSD",1739384843314,[[96954.0,0.00708613],[96953.0,0.0001065],[96947.0,0.01519425],[96944.0,0.0001066],[96936.0,0.0020411]],[[96955.0,0.15571],[96957.0,0.206278],[96959.0,0.206272],[96965.0,0.206261],[96976.0,0.16499065]]]
["bitfinex","BTCUSD",1739384870545,[[96859.0,0.0020446],[96857.0,0.01881627],[96856.0,0.0001066],[96836.0,0.7847386],[96835.0,0.206536]],[[96878.0,0.206445],[96879.0,0.00013211],[96880.0,0.14254612],[96900.0,0.14254612],[96908.0,0.09170834]]]
["bitfinex","BTCUSD",1739384906081,[[96874.0,0.25734365],[96873.0,0.01949935],[96872.0,0.206458],[96871.0,0.206459],[96869.0,0.206462]],[[96875.0,0.01013235],[96899.0,0.154801],[96906.0,0.15835168],[96919.0,0.16063385],[96920.0,0.21536421]]]
["bitfinex","BTCUSD",1739384922377,[[96904.0,0.003],[96882.0,0.01680137],[96873.0,0.206454],[96857.0,0.5465],[96851.0,0.01]],[[96905.0,0.23114599],[96907.0,0.206385],[96908.0,0.206381],[96909.0,0.0468],[96911.0,0.206374]]]
["bitfinex","BTCUSD",1739384959062,[[96928.0,0.43025765],[96927.0,0.58417514],[96926.0,0.206341],[96925.0,0.206343],[96923.0,0.206347]],[[96929.0,5.6e-07],[96952.0,0.08195168],[96963.0,0.00022387],[96971.0,0.0498]]]
["bitfinex","BTCUSD",1739384979756,[[96944.0,0.154728],[96941.0,0.10250365],[96939.0,0.206314],[96938.0,0.00013233],[96935.0,0.02084214]],[[96954.0,0.00022408],[96955.0,0.154712],[96956.0,0.206279],[96958.0,0.0823],[96961.0,0.20627]]]
["bitfinex","BTCUSD",1739385031477,[[96925.0,0.0061064],[96913.0,0.0001064],[96906.0,0.154788],[96905.0,0.15],[96904.0,0.206389]],[[96926.0,0.235857],[96928.0,0.20634],[96929.0,0.206336],[96933.0,0.206329],[96938.0,0.00035566]]]
["bitfinex","BTCUSD",1739385065477,[[96928.0,0.154753],[96921.0,0.10250365],[96920.0,0.14324609],[96889.0,0.319632],[96841.0,1.03410533]],[[96938.0,0.00035566],[96939.0,0.154737],[96941.0,0.206311],[96948.0,0.0752],[96954.0,0.21942808]]]
["bitfinex","BTCUSD",1739385091171,[[96829.0,0.00013221],[96817.0,0.15],[96816.0,0.02052226],[96815.0,0.0484066],[96813.0,0.154937]],[[96830.0,0.15491],[96832.0,0.206544],[96840.0,0.42175103],[96849.0,0.206507],[96854.0,0.08195168]]]
["bitfinex","BTCUSD",1739385130701,[[96829.0,0.44071817],[96827.0,0.206552],[96825.0,0.206557],[96824.0,0.01965653],[96813.0,0.04993233]],[[96830.0,0.00222408],[96857.0,0.154868],[96859.0,0.206487],[96871.0,0.206461],[96890.0,0.22552962]]]
["bitfinex","BTCUSD",1739385144396,[[96851.0,0.10250365],[96850.0,0.206503],[96846.0,0.212511],[96845.0,0.00013233],[96769.0,0.05191229]],[[96860.0,0.154863],[96862.0,0.20648],[96865.0,0.206473],[96869.0,0.206465],[96880.0,0.20644]]]
["bitfinex","BTCUSD",1739385182045,[[96832.0,0.0001066],[96829.0,0.206549],[96827.0,0.005],[96823.0,0.00013235],[96815.0,0.00103285]],[[96852.0,0.206502],[96853.0,0.0824],[96856.0,0.206494],[96860.0,0.14347511],[96867.0,0.08195168]]]
["bitfinex","BTCUSD",1739385227193,[[96833.0,0.154905],[96831.0,0.206543],[96830.0,0.08],[96829.0,0.31405165],[96827.0,0.02487749]],[[96834.0,0.00031032],[96842.0,0.154891],[96843.0,0.00022408],[96844.0,0.206518],[96848.0,0.20651]]]
["bitfinex","BTCUSD",1739385253333,[[96850.0,9.118e-05],[96822.0,0.0001066],[96817.0,0.08205828],[96811.0,0.15],[96810.0,0.287989]],[[96851.0,0.34308065],[96852.0,0.02380264],[96853.0,0.2065],[96855.0,0.206494],[96860.0,0.34995811]]]
["bitfinex","BTCUSD",1739385279493,[[96807.0,0.001],[96802.0,0.154955],[96801.0,0.206608],[96797.0,0.206617],[96794.0,0.00019315]],[[96808.0,0.154945],[96811.0,0.206589],[96819.0,0.004],[96821.0,0.206567],[96846.0,0.01078801]]]
["bitfinex","BTCUSD",1739385306360,[[96790.0,0.154973],[96782.0,0.10250365],[96781.0,0.15],[96780.0,0.206654],[96775.0,0.0468]],[[96796.0,0.154965],[96797.0,0.206617],[96802.0,0.206609],[96807.0,0.206596],[96808.0,0.0767]]]
["bitfinex","BTCUSD",1739385332921,[[96820.0,0.59664211],[96819.0,0.5465],[96818.0,0.206571],[96816.0,0.206575],[96811.0,0.01]],[[96821.0,0.00022387],[96836.0,0.00022366],[96854.0,0.23682468],[96944.0,0.05129229],[96999.0,0.4]]]
["bitfinex","BTCUSD",1739385364521,[[96888.0,0.90412065],[96886.0,0.23779996],[96885.0,0.206428],[96883.0,0.01],[96831.0,0.05176612]],[[96889.0,0.00066531],[96911.0,0.00022408],[96922.0,0.00020635],[96931.0,0.00022408],[96932.0,0.08195168]]]
["bitfinex","BTCUSD",1739385422995,[[96985.0,0.0001064],[96948.0,0.154721],[96945.0,0.2063],[96943.0,0.206304],[96942.0,0.02093504]],[[96986.0,0.58501955],[96988.0,0.256012],[96990.0,0.206208],[96995.0,0.34967311],[96999.0,0.01]]]
["bitfinex","BTCUSD",1739385456194,[[96954.0,0.57751565],[96952.0,0.752785],[96951.0,0.206289],[96948.0,0.02032432],[96947.0,0.2437287]],[[96955.0,7.8e-07],[96986.0,0.00165211],[96994.0,0.01077037],[97000.0,0.0051],[97001.0,0.15]]]
["bitfinex","BTCUSD",1739385489037,[[97027.0,0.26709965],[97025.0,0.206132],[97024.0,0.206134],[97022.0,0.04450016],[97020.0,0.288941]],[[97028.0,0.00013232],[97054.0,0.0242178],[97060.0,0.14347511],[97076.0,0.033],[97079.0,0.01]]]
["bitfinex","BTCUSD",1739385533340,[[97047.0,0.38122036],[97045.0,0.206088],[97044.0,0.206091],[97041.0,0.206098],[97039.0,0.02062006]],[[97048.0,0.00022366],[97052.0,0.00022366],[97076.0,0.206024],[97080.0,0.206016],[97162.0,0.05129307]]]
["bitfinex","BTCUSD",1739385543730,[[97060.0,0.002],[97051.0,0.154557],[97048.0,0.206081],[97047.0,0.0015865],[97044.0,0.206091]],[[97067.0,0.001],[97068.0,0.02411845],[97072.0,0.206033],[97080.0,0.14347511],[97204.0,0.4]]]
["bitfinex","BTCUSD",1739385590677,[[97067.0,0.017],[97062.0,0.255052],[97059.0,0.206059],[97051.0,0.206075],[94648.0,0.1419236]],[[97068.0,0.00035588],[97072.0,0.206034],[97080.0,0.00022345],[97083.0,0.20623266],[97152.0,0.20627677]]]
["bitfinex","BTCUSD",1739385642405,[[97093.0,0.15449],[97085.0,0.002],[97081.0,0.206012],[97070.0,0.206035],[97065.0,0.08195168]],[[97097.0,0.00044056],[97099.0,0.29795611],[97100.0,0.0475],[97102.0,0.30386961],[97109.0,0.205955]]]
["bitfinex","BTCUSD",1739385648099,[[97084.0,0.154505],[97083.0,0.206008],[97079.0,0.206016],[97072.0,0.02094772],[97045.0,0.5465]],[[97090.0,0.154495],[97092.0,0.20599],[97093.0,0.14347511],[97097.0,0.00044056],[97169.0,0.07792693]]]
["bitfinex","BTCUSD",1739385695948,[[97074.0,0.0011065],[97069.0,0.0001065],[97067.0,0.0001065],[97061.0,0.0459],[97050.0,0.206077]],[[97075.0,0.154519],[97077.0,0.206022],[97079.0,0.206019],[97081.0,0.0818],[97082.0,0.206013]]]
["bitfinex","BTCUSD",1739385725341,[[97027.0,0.206128],[97026.0,0.10250365],[97025.0,0.07008897],[97021.0,0.20614]],[[97050.0,0.15047511],[97051.0,0.206077]]]
["bitfinex","BTCUSD",1739385752105,[[97035.0,0.15],[97032.0,0.154587],[97031.0,0.255317],[97027.0,0.206127],[96995.0,0.01]],[[97042.0,0.154572],[97044.0,0.206092],[97050.0,0.30602368],[97055.0,0.206068],[97061.0,0.17890365]]]
["bitfinex","BTCUSD",1739385779145,[[97031.0,0.0001066],[97019.0,0.206144],[97018.0,0.0467065],[97016.0,0.15]],[[97032.0,0.154588],[97034.0,0.206115],[97035.0,0.206111],[97039.0,0.206102],[97040.0,0.0784]]]
["bitfinex","BTCUSD",1739385822071,[[96922.0,0.59963539],[96920.0,0.206353],[96918.0,0.206359],[96916.0,0.01],[96910.0,0.14358181]],[[96923.0,0.001],[96949.0,0.08195168],[96950.0,0.14347511],[96959.0,0.23665668],[96981.0,0.08195168]]]
["bitfinex","BTCUSD",1739385865942,[[96899.0,0.00013238],[96888.0,0.0798066],[96887.0,0.206425],[96884.0,0.206431],[96876.0,0.206447]],[[96900.0,0.154798],[96909.0,0.14347511],[96912.0,0.0771],[96914.0,0.22324523],[96916.0,0.0489]]]
["bitfinex","BTCUSD",1739385873434,[[96874.0,0.15484],[96871.0,0.0452],[96867.0,0.206468],[96866.0,0.10250365],[96865.0,0.004]],[[96875.0,0.14347511],[96890.0,0.206421],[96896.0,0.0773],[96921.0,0.01],[96933.0,0.41288108]]]
["bitfinex","BTCUSD",1739385921812,[[96929.0,0.10250365],[96901.0,0.337],[96891.0,0.5465],[96869.0,1.5],[96860.0,0.08195168]],[[96940.0,0.001],[96941.0,0.002],[96944.0,0.154729],[96947.0,0.206298],[96949.0,0.0791]]]
["bitfinex","BTCUSD",1739385951298,[[96947.0,0.45233325],[96945.0,0.30261357],[96943.0,0.2823954],[96941.0,0.327],[96940.0,0.216311]],[[96948.0,0.00122387],[96965.0,0.26072408],[96980.0,0.00022387],[96981.0,0.08217555],[96984.0,0.154665]]]
["bitfinex","BTCUSD",1739385987653,[[97001.0,0.154636],[96999.0,0.22550283],[96994.0,0.0001065],[96988.0,0.15],[96987.0,0.206211]],[[97004.0,0.12542366],[97011.0,0.154622],[97012.0,0.206161],[97015.0,0.01554898],[97016.0,0.00022366]]]
["bitfinex","BTCUSD",1739386050496,[[96989.0,0.170656],[96987.0,0.206211],[96986.0,0.206214],[96984.0,0.206218],[96982.0,0.0751]],[[96990.0,0.00166366],[97005.0,0.154631],[97008.0,0.206169],[97010.0,0.34964011],[97015.0,0.206155]]]
["bitfinex","BTCUSD",1739386086439,[[96989.0,0.59205171],[96987.0,0.206212],[96985.0,0.22723371],[96981.0,0.206225],[96980.0,0.14347511]],[[96990.0,0.00022366],[97004.0,0.00022366],[97019.0,0.08195168],[97020.0,0.14369877],[97024.0,0.154602]]]
["bitfinex","BTCUSD",1739386123318,[[97030.0,0.25709465],[97029.0,0.0755],[97028.0,0.206124],[97027.0,0.206127],[97024.0,0.206134]],[[97031.0,0.00022366],[97032.0,0.00022387],[97033.0,0.00022366],[97037.0,0.00022366],[97056.0,0.0789]]]
["bitfinex","BTCUSD",1739386172900,[[97031.0,0.42909265],[97030.0,0.1326],[97029.0,0.533122],[97028.0,0.206124],[97024.0,0.206134]],[[97032.0,0.00018789],[97033.0,0.00022366],[97037.0,0.00022366],[97041.0,0.00022387]]]
["bitfinex","BTCUSD",1739386243792,[[97036.0,0.54988465],[97034.0,0.22687646],[97033.0,0.206115],[97032.0,0.01282168],[97030.0,0.206121]],[[97037.0,0.00022366],[97038.0,0.00022387],[97062.0,0.00022366],[97063.0,0.154539],[97066.0,0.206047]]]
["bitfinex","BTCUSD",1739386250587,[[97029.0,0.154592],[97027.0,0.013],[97026.0,0.20613],[97025.0,0.0001065],[97023.0,0.206136]],[[97037.0,0.20633066],[97038.0,0.00022387],[97039.0,0.281904],[97115.0,0.05191231],[98769.0,0.0002]]]
["bitfinex","BTCUSD",1739386304780,[[97087.0,0.35715125],[97085.0,0.2061095],[97084.0,0.206007],[97079.0,0.206017],[97066.0,0.3735]],[[97088.0,0.00026774],[97100.0,0.207372],[97102.0,0.00022366],[97103.0,0.0786],[97109.0,0.00022366]]]
["bitfinex","BTCUSD",1739386354111,[[97140.0,0.154415],[97136.0,0.003],[97133.0,0.00013216],[97120.0,0.16001194],[96030.0,0.0103086]],[[97142.0,0.00022366],[97146.0,0.154407],[97154.0,0.263758],[97155.0,0.0451],[98900.0,0.001097]]]
["bitfinex","BTCUSD",1739386365592,[[97086.0,0.154501],[97085.0,0.0772065],[97083.0,0.206007],[97067.0,0.206043],[97055.0,0.309101]],[[97096.0,0.154487],[97132.0,0.2079],[97133.0,0.01],[97134.0,0.15646851],[97141.0,0.01]]]
["bitfinex","BTCUSD",1739386424839,[[97181.0,0.165351],[97179.0,0.205803],[97176.0,0.205812],[97169.0,0.205826],[97168.0,0.083]],[[97182.0,0.00013209],[97187.0,0.154341],[97190.0,0.0579],[97191.0,0.0451],[97192.0,0.205779]]]
["bitfinex","BTCUSD",1739386454269,[[97183.0,0.0001065],[97175.0,0.15436],[97174.0,0.0001065],[97171.0,0.205822],[97168.0,0.205827]],[[97184.0,0.154346],[97186.0,0.205791],[97188.0,0.205788],[97193.0,0.14347511],[97196.0,0.205769]]]
["bitfinex","BTCUSD",1739386492730,[[97168.0,0.00323859],[97143.0,0.0753],[97142.0,0.0452],[97139.0,0.154416],[97137.0,0.28784468]],[[97169.0,0.16958465],[97171.0,0.205822],[97172.0,0.21654433],[97174.0,0.205816],[97178.0,0.15264945]]]
["bitfinex","BTCUSD",1739386550140,[[97143.0,0.0001065],[97142.0,0.229512],[97140.0,0.205887],[97136.0,0.10250365],[94575.0,0.90947615]],[[97157.0,0.205852],[97201.0,0.10893198],[98800.0,0.003],[98807.0,0.00016046],[98809.0,0.0002]]]
["bitfinex","BTCUSD",1739386581446,[[97157.0,0.33329265],[97155.0,0.205855],[97153.0,0.205858],[97150.0,0.205865],[97148.0,0.14269979]],[[97177.0,0.00022366],[97187.0,0.13928639],[97194.0,0.205774],[97199.0,0.205764],[97205.0,0.01]]]
["bitfinex","BTCUSD",1739386611650,[[97143.0,0.01926651],[97142.0,0.10250365],[97141.0,0.205886],[97139.0,0.02331628],[97137.0,0.14269979]],[[97158.0,0.00022366],[97170.0,0.205825],[97173.0,0.00838647],[97176.0,0.0777],[97180.0,0.23195168]]]
["bitfinex","BTCUSD",1739386627212,[[97157.0,0.16624299],[97156.0,0.001],[97155.0,0.205855],[97153.0,0.205859],[97152.0,0.0759]],[[97158.0,0.00122366],[97173.0,0.00838647],[97177.0,0.00022366],[97178.0,0.154357],[97179.0,0.205807]]]
["bitfinex","BTCUSD",1739386685304,[[97115.0,0.0041065],[97114.0,0.0001064],[97095.0,0.0756],[97079.0,0.203213],[97076.0,0.0001065]],[[97116.0,0.25795765],[97118.0,0.20603462],[97119.0,0.0788],[97120.0,0.205931],[97121.0,0.0168727]]]
["bitfinex","BTCUSD",1739386713282,[[97080.0,0.00013204],[97071.0,0.283634],[97067.0,0.206043],[97060.0,0.14269979],[97052.0,0.45857765]],[[97081.0,0.15751],[97110.0,0.14269979],[97121.0,0.043],[97173.0,0.0602523]]]
["bitfinex","BTCUSD",1739386770608,[[97078.0,0.1756206],[97077.0,0.01996],[97076.0,0.206022],[97074.0,0.206026],[97073.0,0.0001066]],[[97079.0,0.00300087],[97081.0,0.00022387],[97086.0,0.154503],[97088.0,0.206],[97090.0,0.0465]]]
["bitfinex","BTCUSD",1739386818556,[[97017.0,0.00315067],[97008.0,0.154625],[97005.0,0.206172],[97001.0,0.206181],[96997.0,0.20619]],[[97018.0,0.15961],[97020.0,0.206144],[97022.0,0.20614],[97023.0,0.0481],[97026.0,0.01572457]]]
["bitfinex","BTCUSD",1739386849787,[[97034.0,0.004],[97032.0,0.0001066],[97031.0,0.154588],[97029.0,0.206123],[97021.0,0.20614]],[[97038.0,0.154578],[97039.0,0.00022387],[97041.0,0.2061],[97047.0,0.01484505],[97077.0,0.309035]]]
["bitfinex","BTCUSD",1739386870710,[[97059.0,0.206058],[97054.0,0.20607],[97050.0,0.14269979],[96853.0,0.06536],[94545.0,0.32308884]],[[97068.0,0.0001322],[97076.0,0.00022366],[97077.0,0.15],[97078.0,0.20602],[97104.0,0.02322387]]]
["bitfinex","BTCUSD",1739386901752,[[97046.0,0.0121065],[97037.0,0.154579],[97035.0,0.206111],[97032.0,0.0001065],[97030.0,0.34882079]],[[97047.0,0.155564],[97050.0,0.206079],[97051.0,0.206079],[97057.0,0.206064],[97080.0,0.14269979]]]
["bitfinex","BTCUSD",1739386933113,[[97067.0,0.56633565],[97066.0,0.01],[97065.0,0.206046],[97063.0,0.20605],[97061.0,0.80658013]],[[97068.0,0.0001322],[97076.0,0.01022366],[97079.0,0.00022366],[97081.0,0.00022387],[97126.0,0.1224]]]
["bitfinex","BTCUSD",1739386963031,[[97067.0,0.0051065],[97046.0,0.0001065],[97040.0,0.08195168],[97035.0,0.154582],[97034.0,0.206112]],[[97068.0,0.48243365],[97070.0,0.206038],[97072.0,0.206033],[97075.0,0.328],[97076.0,0.25245046]]]
["bitfinex","BTCUSD",1739387016423,[[97031.0,0.154589],[97021.0,0.409353],[97012.0,0.206159],[97010.0,0.14269979],[96996.0,0.08195168]],[[97048.0,0.0787],[97057.0,0.00013212],[97058.0,0.15],[97072.0,0.0311309],[97074.0,0.01]]]
["bitfinex","BTCUSD",1739387055725,[[97045.0,0.208213],[97043.0,0.206092],[97040.0,0.2061],[97038.0,0.0803],[97032.0,0.206116]],[[97046.0,0.00022366],[97055.0,0.20607],[97057.0,0.00035578],[97062.0,0.0788],[97064.0,0.0497]]]
["bitfinex","BTCUSD",1739387073109,[[96970.0,0.154685],[96969.0,0.022],[96966.0,0.10250365],[96965.0,0.0801],[96964.0,0.20626]],[[96972.0,0.001],[96976.0,0.154678],[96982.0,0.206224],[96989.0,0.206208],[96990.0,0.14269979]]]
["bitfinex","BTCUSD",1739387110712,[[96904.0,0.00013198],[96900.0,0.04],[96893.0,0.0144546],[96889.0,0.154816],[96885.0,0.20643]],[[96906.0,0.156789],[96907.0,0.206384],[96908.0,0.0799],[96909.0,0.206379],[96912.0,0.01657365]]]
["bitfinex","BTCUSD",1739387136937,[[96802.0,0.00295357],[96801.0,0.154956],[96799.0,0.208613],[96797.0,0.0154546],[96796.0,0.0001067]],[[96808.0,0.154946],[96811.0,0.206589],[96815.0,0.20658],[96819.0,0.207571],[96820.0,0.14269979]]]
["bitfinex","BTCUSD",1739387171543,[[96806.0,0.206597],[96803.0,0.206604],[96799.0,0.206613],[96798.0,0.0001066],[96761.0,0.023]],[[96811.0,0.002],[96814.0,0.154937],[96816.0,0.00322387],[96819.0,0.206571],[96829.0,0.2302]]]
["bitfinex","BTCUSD",1739387226402,[[96780.0,0.33913216],[96778.0,0.206656],[96777.0,0.25286],[96775.0,0.01460496],[96773.0,0.206669]],[[96781.0,0.00122387],[96799.0,0.01004],[96806.0,0.0475],[96807.0,0.0794],[96808.0,0.206596]]]
["bitfinex","BTCUSD",1739387264894,[[96809.0,0.52520845],[96807.0,0.206595],[96805.0,0.206599],[96803.0,0.5565],[96802.0,0.206605]],[[96810.0,8.7e-07],[96843.0,0.08195168],[96850.0,0.0761],[96881.0,0.21644],[96903.0,0.740787]]]
["bitfinex","BTCUSD",1739387284598,[[96714.0,4.093e-05],[96697.0,0.20683],[96695.0,0.0020411],[96694.0,0.206837],[96689.0,0.01451894]],[[96724.0,0.01],[96725.0,0.0010326],[96727.0,0.155076],[96733.0,0.14269979],[96739.0,0.206742]]]
["bitfinex","BTCUSD",1739387323750,[[96723.0,0.56317261],[96721.0,0.206779],[96719.0,0.216782],[96717.0,0.01373891]],[[96724.0,0.00343908],[96742.0,0.07621101],[96745.0,0.00022387],[96749.0,0.08270999],[96769.0,0.08270999]]]
["bitfinex","BTCUSD",1739387347761,[[96781.0,0.25949265],[96779.0,0.206654],[96778.0,0.206657],[96774.0,0.206666],[96771.0,0.1297]],[[96782.0,4.32e-06],[96801.0,0.0768],[96802.0,0.154955],[96804.0,0.0464],[96805.0,0.206601]]]
["bitfinex","BTCUSD",1739387375679,[[96768.0,0.00054612],[96736.0,0.15],[96735.0,0.20675],[96733.0,0.33045562],[96710.0,0.14384564]],[[96769.0,0.15556458],[96772.0,0.206672],[96773.0,0.20667],[96778.0,0.206659],[96780.0,0.28769128]]]
["bitfinex","BTCUSD",1739387435350,[[96715.0,0.155094],[96712.0,0.206797],[96710.0,0.10250365],[96708.0,0.206807],[96699.0,0.02050278]],[[96718.0,0.01],[96723.0,0.00022387],[96724.0,0.155081],[96725.0,0.206773],[96728.0,0.206766]]]
["bitfinex","BTCUSD",1739387468045,[[96674.0,0.00023906],[96644.0,0.01053473],[96640.0,0.047],[96639.0,0.206955],[96632.0,0.000275]],[[96675.0,0.26829218],[96677.0,0.206876],[96678.0,0.206872],[96681.0,0.253565],[96682.0,0.0816]]]
["bitfinex","BTCUSD",1739387488171,[[96652.0,0.01164989],[96646.0,0.00013204],[96642.0,0.155211],[96640.0,0.047],[96638.0,0.30546824]],[[96653.0,0.156194],[96655.0,0.206923],[96657.0,0.206919],[96660.0,0.20691],[96671.0,0.206887]]]
["bitfinex","BTCUSD",1739387525488,[[96631.0,0.001],[96617.0,0.207],[96606.0,0.0466],[96600.0,0.0001],[96595.0,0.207049]],[[96632.0,0.155228],[96640.0,0.01],[96641.0,0.14384564],[96643.0,0.206947],[96644.0,0.0461]]]
["bitfinex","BTCUSD",1739387557012,[[96519.0,0.155409],[96512.0,0.009],[96503.0,0.10250365],[96502.0,0.02099228],[96501.0,0.00013208]],[[96525.0,0.082],[96526.0,0.0586],[96539.0,0.207172],[96550.0,0.14384564],[96577.0,0.01]]]
["bitfinex","BTCUSD",1739387576249,[[96496.0,0.155446],[96490.0,0.00289071],[96483.0,0.20729],[96482.0,0.00044217],[94327.0,0.00028724]],[[96499.0,0.002],[96504.0,0.0472],[96505.0,0.01],[96509.0,0.235427],[96511.0,0.207232]]]
["bitfinex","BTCUSD",1739387633918,[[96580.0,0.14384564],[96570.0,0.10250365],[96565.0,0.00103526],[96563.0,0.0778],[96562.0,0.04081501]],[[96592.0,0.08153257],[96603.0,0.01022408],[96604.0,0.155273],[96609.0,0.08289581],[96619.0,0.15]]]
["bitfinex","BTCUSD",1739387639192,[[96573.0,0.207097],[96570.0,0.10250365],[96569.0,0.207103],[96560.0,0.14384564],[96509.0,0.13377267]],[[96592.0,0.00113257],[96598.0,0.26606928],[96600.0,0.0761],[96601.0,0.207037],[96609.0,0.20724528]]]
["bitfinex","BTCUSD",1739387687708,[[96680.0,0.30248632],[96678.0,0.20687],[96677.0,0.206874],[96675.0,0.206877],[96673.0,0.0763]],[[96681.0,0.00013244],[96702.0,0.0802],[96705.0,0.0495],[96716.0,0.15],[96719.0,0.30928765]]]
["bitfinex","BTCUSD",1739387716609,[[96680.0,0.0021063],[96667.0,0.00013244],[96660.0,0.200182],[96659.0,0.081],[96657.0,0.22711633]],[[96683.0,0.12608452],[96685.0,0.206859],[96687.0,0.206853],[96689.0,0.0819],[96705.0,0.01620211]]]
["bitfinex","BTCUSD",1739387750645,[[96701.0,0.0061063],[96686.0,0.15],[96685.0,0.0204066],[96684.0,0.206859],[96674.0,0.206879]],[[96702.0,0.25761865],[96704.0,0.206816],[96706.0,0.206813],[96710.0,0.206805],[96797.0,0.15078721]]]
["bitfinex","BTCUSD",1739387811417,[[96707.0,0.3927135],[96705.0,0.22725055],[96703.0,0.206816],[96698.0,0.35067264],[96693.0,0.0469]],[[96708.0,9.378e-05],[96717.0,0.00022323],[96735.0,0.155063],[96738.0,0.253845],[97355.0,60.0]]]
["bitfinex","BTCUSD",1739387845805,[[96731.0,0.001],[96729.0,0.0761],[96728.0,0.15],[96727.0,0.206766],[96668.0,1.03410533]],[[96740.0,0.00922366],[96749.0,0.15548133],[96757.0,0.1297],[96758.0,0.206701],[96840.0,0.01334473]]]
["bitfinex","BTCUSD",1739387873017,[[96728.0,0.33941864],[96704.0,0.206815],[96649.0,0.0001064],[94513.0,0.00011441],[94510.0,0.00504162]],[[96729.0,0.002],[96740.0,0.00022366],[96742.0,0.206737],[96753.0,0.206712],[96827.0,0.00022366]]]
["bitfinex","BTCUSD",1739387929206,[[96736.0,0.02039774],[96729.0,0.00036481],[96728.0,0.0001065],[96709.0,0.01847575],[96708.0,0.08267153]],[[96737.0,0.38428631],[96739.0,0.206742],[96740.0,0.01873735],[96741.0,0.206737],[96750.0,0.30769128]]]
["bitfinex","BTCUSD",1739387946216,[[96736.0,0.02336074],[96729.0,0.01857085],[96728.0,0.0001065],[96723.0,0.0751],[96719.0,0.02072463]],[[96737.0,0.25778631],[96739.0,0.206743],[96740.0,0.20696466],[96744.0,0.206732],[96749.0,0.00044133]]]
["bitfinex","BTCUSD",1739388000666,[[96732.0,0.01936372],[96730.0,0.001],[96729.0,0.01746223],[94510.0,0.00504162],[94500.0,0.0071724]],[[96741.0,0.1020586],[96742.0,0.003],[96747.0,0.155044],[96758.0,0.206702],[96778.0,0.01022345]]]
["bitfinex","BTCUSD",1739388016896,[[96731.0,0.002],[96730.0,0.0813],[96729.0,0.08543137],[96728.0,0.14395214],[96706.0,0.023]],[[96741.0,0.00022366],[96749.0,0.20716333],[96755.0,0.206709],[96771.0,0.206675],[96777.0,0.01]]]
["bitfinex","BTCUSD",1739388085850,[[96804.0,3.05106742],[96803.0,0.5465],[96802.0,0.206605],[96801.0,0.206609],[96800.0,0.01]],[[96805.0,5.923e-05],[96820.0,0.00022366],[96827.0,0.00022366],[96828.0,0.00022366],[96838.0,0.00022366]]]
["bitfinex","BTCUSD",1739388115627,[[96831.0,1.33428309],[96829.0,0.206547],[96828.0,0.2066575],[96825.0,1.706556],[96823.0,0.01]],[[96838.0,0.00022366],[96845.0,0.0144546],[96854.0,0.00022366],[96860.0,0.078],[96865.0,0.201154]]]
["bitfinex","BTCUSD",1739388146482,[[96916.0,0.154773],[96914.0,0.206366],[96911.0,0.206374],[96910.0,0.15],[96905.0,0.02064073]],[[96921.0,0.1197],[96925.0,0.206345],[96929.0,0.00022366],[97019.0,0.05118415],[97114.0,0.4]]]
["bitfinex","BTCUSD",1739388167421,[[96916.0,0.17881779],[96913.0,0.154777],[96912.0,0.0487],[96910.0,0.206375],[96907.0,0.206381]],[[96917.0,0.00022366],[96921.0,0.154765],[96924.0,0.206349],[96929.0,0.00022366],[96931.0,0.206332]]]
["bitfinex","BTCUSD",1739388202919,[[96906.0,0.0001064],[96897.0,0.154802],[96895.0,0.0816],[96894.0,0.206409],[96893.0,0.01433476]],[[96907.0,0.25729065],[96909.0,0.20638],[96911.0,0.206376],[96916.0,0.206364],[96923.0,0.206351]]]
["bitfinex","BTCUSD",1739388265053,[[96917.0,0.49377404],[96914.0,0.206366],[96913.0,0.206368],[96909.0,0.206378],[96908.0,0.0001066]],[[96918.0,0.00022387],[96929.0,0.00022366],[96939.0,0.154736],[96941.0,0.2207656],[96945.0,0.206302]]]
["bitfinex","BTCUSD",1739388315604,[[96824.0,0.14501289],[96823.0,0.0468],[96820.0,0.14395214],[96819.0,0.1550325],[96818.0,0.206571]],[[96830.0,0.154911],[96831.0,0.10250365],[96833.0,0.206542],[96836.0,0.206534],[96843.0,0.206521]]]
["bitfinex","BTCUSD",1739388350279,[[96820.0,0.00023874],[96819.0,0.0001065],[96809.0,0.0001064],[96808.0,0.0828],[96804.0,0.154952]],[[96821.0,0.5517793],[96823.0,0.20764017],[96824.0,0.15492],[96826.0,0.01380461],[96827.0,0.22700157]]]
["bitfinex","BTCUSD",1739388374392,[[96820.0,0.00023874],[96819.0,0.0001065],[96811.0,0.0001065],[96809.0,0.0001064],[96798.0,0.046]],[[96821.0,0.60649203],[96822.0,0.01370449],[96823.0,0.20764017],[96825.0,0.206559],[96828.0,0.00022387]]]
["bitfinex","BTCUSD",1739388430428,[[96853.0,0.326873],[96851.0,0.2065],[96847.0,0.20651],[96845.0,0.203213],[96842.0,0.25212]],[[96854.0,0.00066425],[96864.0,0.0803],[96867.0,0.20647],[96873.0,0.255656],[96886.0,0.21950591]]]
["bitfinex","BTCUSD",1739388479525,[[96905.0,0.15479],[96903.0,0.20639],[96902.0,0.206394],[96899.0,0.0455],[96675.0,60.0]],[[96906.0,0.00022387],[96915.0,0.29335065],[96917.0,0.00022387],[96919.0,0.154769],[96920.0,0.00022387]]]
["bitfinex","BTCUSD",1739388498061,[[96916.0,0.56739818],[96914.0,0.206366],[96912.0,0.2186631],[96909.0,0.206377],[96897.0,0.01]],[[96917.0,0.00022387],[96918.0,0.00022366],[96920.0,0.00022387],[96935.0,0.00022366],[96944.0,0.154728]]]
["bitfinex","BTCUSD",1739388564850,[[96920.0,0.00722365],[96893.0,0.00773674],[96892.0,0.16307153],[96891.0,0.0486],[96890.0,0.14384564]],[[96921.0,0.31775333],[96922.0,0.0759],[96923.0,0.20635],[96925.0,0.206346],[96932.0,0.20633]]]
["bitfinex","BTCUSD",1739388614947,[[96890.0,0.15],[96889.0,0.156816],[96888.0,0.004],[96887.0,0.023],[96886.0,0.15773105]],[[96902.0,0.154796],[96908.0,0.10250365],[96916.0,0.206365],[97260.0,60.0],[98742.0,0.0001528]]]
["bitfinex","BTCUSD",1739388652188,[[96887.0,0.00144],[96886.0,0.00023877],[96885.0,0.0001066],[96877.0,0.0823],[96871.0,0.16198217]],[[96888.0,0.154817],[96890.0,0.206421],[96895.0,0.10250365],[96896.0,0.206407],[96906.0,0.09252304]]]
["bitfinex","BTCUSD",1739388709110,[[96922.0,0.154763],[96921.0,0.15],[96920.0,0.206355],[96917.0,0.28228365],[96909.0,0.023]],[[96930.0,0.00771585],[96932.0,0.206331],[96935.0,0.206324],[96941.0,0.206311],[97354.0,60.0]]]
["bitfinex","BTCUSD",1739388718692,[[96931.0,0.20633],[96925.0,0.206345],[96924.0,0.023]],[[96937.0,0.00771796],[96942.0,0.0001065],[96947.0,0.206299],[96953.0,0.21786441],[97038.0,0.1345849]]]
["bitfinex","BTCUSD",1739388769300,[[96941.0,0.232833],[96939.0,0.206315],[96937.0,0.206317],[96936.0,0.01146926],[96934.0,0.206325]],[[96942.0,0.0001065],[96947.0,0.00771328],[96951.0,0.00022366],[96954.0,0.154713],[96956.0,0.20628]]]
["bitfinex","BTCUSD",1739388827185,[[96917.0,0.00022365],[96916.0,0.0784],[96912.0,0.154778],[96909.0,0.206377],[96903.0,0.206391]],[[96918.0,0.03662243],[96925.0,0.206345],[96929.0,0.02061731],[96931.0,0.206334],[96939.0,0.0499]]]
["bitfinex","BTCUSD",1739388835701,[[96917.0,0.29509465],[96915.0,0.206364],[96913.0,0.206368],[96910.0,0.206375],[96900.0,0.14384564]],[[96918.0,0.01835152],[96934.0,0.00022387],[96941.0,0.154733],[96943.0,0.206308],[96946.0,0.21778095]]]
["bitfinex","BTCUSD",1739388905331,[[96995.0,0.23807065],[96993.0,0.2062],[96992.0,0.206202],[96991.0,0.049],[96990.0,0.11574829]],[[96996.0,0.01736539],[97000.0,0.0001065],[97001.0,0.00022387],[97018.0,0.154611],[97020.0,0.206144]]]
["bitfinex","BTCUSD",1739388942948,[[97031.0,0.00044038],[97023.0,0.154601],[97021.0,0.206139],[97019.0,0.206144],[97013.0,0.01114455]],[[97032.0,0.2076848],[97034.0,0.206115],[97035.0,0.2062185],[97038.0,0.01142644],[97050.0,0.19234564]]]
["bitfinex","BTCUSD",1739388980323,[[96981.0,0.203213]],[[97032.0,0.41831511],[97035.0,0.0001065],[97037.0,0.03967781],[97038.0,0.20636342]]]
["bitfinex","BTCUSD",1739389010538,[[96956.0,0.001],[96954.0,0.00066519],[96953.0,0.0822],[96952.0,0.255485],[96948.0,0.206294]],[[96962.0,0.154699],[96965.0,0.10250365],[96966.0,0.14784564],[96969.0,0.206253],[96971.0,0.01123713]]]
["bitfinex","BTCUSD",1739389079712,[[97014.0,0.154616],[97013.0,0.00044133],[97012.0,0.206158],[97004.0,0.206175],[96999.0,0.06079676]],[[97019.0,0.10250365],[97021.0,0.0001066],[97030.0,0.14384564]]]
["bitfinex","BTCUSD",1739389119451,[[97067.0,0.57563565],[97065.0,0.206045],[97064.0,0.206049],[97062.0,0.206053],[97059.0,0.75256]],[[97068.0,5e-07],[97092.0,0.0001066],[97111.0,0.283062],[97112.0,0.0001066],[97113.0,0.21684589]]]
["bitfinex","BTCUSD",1739389159473,[[97095.0,0.00044133],[97091.0,0.154493],[97088.0,0.205998],[97086.0,0.206002],[97082.0,0.206011]],[[97104.0,0.154473],[97105.0,0.30846565],[97106.0,0.0465],[97107.0,0.0814],[97177.0,0.05175632]]]
["bitfinex","BTCUSD",1739389175754,[[97059.0,0.23721553],[97056.0,0.206064],[97055.0,0.00044182],[97053.0,0.206071],[97046.0,0.0593895]],[[97070.0,0.30854165],[97072.0,0.206034],[97077.0,0.0789],[97079.0,0.14384564],[97080.0,0.34986164]]]
["bitfinex","BTCUSD",1739389221269,[[97056.0,0.39155265],[97055.0,0.00066526],[97054.0,0.20607],[97052.0,0.206074],[97049.0,0.21656176]],[[97057.0,0.00973764],[97060.0,0.0001065],[97065.0,0.0001065],[97080.0,0.14384564],[97081.0,0.09245096]]]
["bitfinex","BTCUSD",1739389285799,[[97038.0,0.00166582],[97029.0,0.0795],[97016.0,0.20615],[97014.0,0.15],[97012.0,0.206158]],[[97039.0,0.16419418],[97043.0,0.206095],[97046.0,0.206089],[97050.0,0.14384564],[97057.0,0.0001065]]]
["bitfinex","BTCUSD",1739389345852,[[96960.0,0.4150293],[96958.0,0.20649665],[96956.0,0.206277],[96954.0,0.21684071],[96951.0,0.28769128]],[[96961.0,0.0110247],[96963.0,0.13155542],[96991.0,0.08267153],[96994.0,0.09245096],[96996.0,0.154646]]]
["bitfinex","BTCUSD",1739389363075,[[96963.0,0.429898],[96961.0,0.229266],[96960.0,0.5392103],[96958.0,0.20649665],[96954.0,0.01055871]],[[96964.0,3.2e-07],[96989.0,0.00960653],[96990.0,0.08267153],[97000.0,0.005],[97005.0,0.08267153]]]
["bitfinex","BTCUSD",1739389426337,[[96989.0,0.154656],[96980.0,0.0782],[96977.0,0.206234],[96971.0,0.0469],[96970.0,0.14399754]],[[96991.0,0.09245096],[96996.0,0.328],[96997.0,0.1648837],[96999.0,0.22643522],[97002.0,0.20640466]]]
["bitfinex","BTCUSD",1739389464594,[[97053.0,0.154554],[97051.0,0.206075],[97049.0,0.206079],[97041.0,0.206096],[97040.0,0.1245]],[[97054.0,0.12184783],[97055.0,0.0001065],[97060.0,0.1546495],[97063.0,0.206053],[97064.0,0.05641696]]]
["bitfinex","BTCUSD",1739389519369,[[97054.0,0.26605665],[97053.0,0.08890825],[97052.0,0.206073],[97051.0,0.206075],[97049.0,0.0484]],[[97055.0,0.0001065],[97057.0,0.0001065],[97060.0,0.0001065],[97061.0,0.00022387],[97075.0,0.15474287]]]
["bitfinex","BTCUSD",1739389554193,[[97054.0,0.0041064],[97053.0,0.0001064],[97050.0,0.154559],[97048.0,0.206081],[97044.0,0.206091]],[[97055.0,0.00964589],[97057.0,0.0001065],[97058.0,0.154547],[97060.0,0.0001065],[97061.0,0.20628187]]]
["bitfinex","BTCUSD",1739389628315,[[97151.0,0.02161892],[97150.0,0.154399],[97149.0,0.205868],[97139.0,0.205889],[97136.0,0.01034659]],[[97152.0,0.00975884],[97153.0,0.00022366],[97157.0,0.15461266],[97159.0,0.20607266],[97180.0,0.34874464]]]
["bitfinex","BTCUSD",1739389665929,[[97221.0,0.42843872],[97219.0,0.205719],[97218.0,0.205723],[97215.0,0.0798],[97214.0,0.205729]],[[97222.0,0.00454457],[97233.0,0.0921257],[97250.0,0.2057614],[97251.0,0.0475],[97252.0,0.0633]]]
["bitfinex","BTCUSD",1739389680091,[[97249.0,0.15075821],[97247.0,0.154246],[97245.0,0.205664],[97240.0,0.22574064],[97239.0,0.205677]],[[97250.0,0.0001064],[97257.0,0.0001064],[97268.0,0.2276198],[97270.0,0.04647],[97271.0,0.2057184]]]
["bitfinex","BTCUSD",1739389723111,[[97258.0,5.923e-05],[97252.0,0.154237],[97250.0,0.205653],[97246.0,0.28551177],[97162.0,1.03410533]],[[97259.0,0.10261015],[97261.0,0.154224],[97262.0,0.20563],[97266.0,0.205621],[97269.0,0.15]]]
["bitfinex","BTCUSD",1739389757286,[[97292.0,0.53747865],[97290.0,0.205569],[97283.0,0.15294064],[97281.0,0.205589],[97279.0,0.1873236]],[[97293.0,0.0304577],[97318.0,0.0144625],[97320.0,0.0001064],[97348.0,0.0637065],[97352.0,0.28042659]]]
["bitfinex","BTCUSD",1739389796111,[[97334.0,0.4068353],[97332.0,0.205481],[97330.0,0.21847837],[97327.0,0.0767],[97325.0,0.205495]],[[97335.0,0.00934848],[97346.0,0.0001064],[97348.0,0.0001065],[97357.0,0.0001065],[97369.0,0.0786065]]]
["bitfinex","BTCUSD",1739389855720,[[97280.0,0.154192],[97279.0,0.205592],[97278.0,0.009],[97275.0,0.2056],[97272.0,0.13287298]],[[97284.0,0.001],[97289.0,0.25668365],[97292.0,0.205566],[97295.0,0.205561],[97300.0,0.34849164]]]
["bitfinex","BTCUSD",1739389888520,[[97299.0,0.0465],[97296.0,0.154167],[97294.0,0.0833],[97293.0,0.205563],[97288.0,0.205573]],[[97300.0,0.0001066],[97304.0,0.154156],[97319.0,0.03299394],[97332.0,0.205483],[97365.0,0.09147411]]]
["bitfinex","BTCUSD",1739389916262,[[97284.0,0.154187],[97281.0,0.205589],[97278.0,0.205595],[97275.0,0.00022386],[97271.0,0.205609]],[[97289.0,0.15418],[97291.0,0.205569],[97292.0,0.11787446],[97294.0,0.205563],[97300.0,0.2056576]]]
["bitfinex","BTCUSD",1739389948387,[[97287.0,0.04663208],[97286.0,0.154184],[97284.0,0.205583],[97283.0,0.0774],[97280.0,0.205591]],[[97288.0,0.0001066],[97291.0,0.0001066],[97293.0,0.154174],[97294.0,0.205563],[97298.0,0.01586957]]]
["bitfinex","BTCUSD",1739389985796,[[97290.0,0.008],[97287.0,0.00013208],[97284.0,0.154186],[97281.0,0.205588],[97278.0,0.281595]],[[97291.0,0.1552826],[97293.0,0.205566],[97296.0,0.2201809],[97310.0,0.14294064],[97320.0,0.0001065]]]
["bitfinex","BTCUSD",1739390019746,[[97296.0,0.28807165],[97294.0,0.205561],[97293.0,0.205564],[97289.0,0.00022365],[97287.0,0.42544772]],[[97297.0,0.0001066],[97299.0,0.0001066],[97300.0,0.0001066],[97314.0,0.03383937],[97320.0,0.2847155]]]
["bitfinex","BTCUSD",1739390103160,[[97324.0,0.4697513],[97323.0,0.00013208],[97322.0,0.205501],[97321.0,0.205503],[97320.0,0.21909641]],[[97325.0,0.00010694],[97346.0,0.0001064],[97348.0,0.0001065],[97352.0,0.0782066],[97356.0,0.205431]]]
["bitfinex","BTCUSD",1739390154787,[[97339.0,0.1551],[97337.0,0.154102],[97334.0,0.205476],[97329.0,0.10250365],[97325.0,0.205496]],[[97340.0,0.08569816],[97348.0,0.02064958],[97350.0,0.154083],[97352.0,0.2547476],[97355.0,0.205434]]]
["bitfinex","BTCUSD",1739390175715,[[97387.0,0.00713208],[97377.0,0.205386],[97369.0,0.205403],[97368.0,0.01235577],[97354.0,0.205434]],[[97391.0,0.205358],[97395.0,0.0001066],[97396.0,0.284747],[97405.0,0.0466],[97414.0,0.0144625]]]
["bitfinex","BTCUSD",1739390224096,[[97387.0,0.20572073],[97385.0,0.205369],[97378.0,0.205384],[97354.0,0.308153],[97298.0,0.05106334]],[[97395.0,0.0001066],[97396.0,0.154011],[97398.0,0.286044],[97407.0,0.205324],[97429.0,0.23462659]]]
["bitfinex","BTCUSD",1739390261418,[[97394.0,0.00122365],[97387.0,0.00319573],[97372.0,0.08267153],[97369.0,0.00022365],[97367.0,0.205407]],[[97395.0,0.26051565],[97397.0,0.205346],[97398.0,0.205343],[97399.0,0.02081493],[97401.0,0.284436]]]
["bitfinex","BTCUSD",1739390300889,[[97372.0,0.154046],[97371.0,0.205398],[97370.0,0.048],[97369.0,0.00022365],[97367.0,0.205407]],[[97379.0,0.154037],[97385.0,0.205371],[97390.0,0.14203214],[97403.0,0.205332],[97404.0,0.28892621]]]
["bitfinex","BTCUSD",1739390364892,[[97320.0,0.00135643],[97314.0,0.00022365],[97311.0,0.0004],[97308.0,0.205531],[97307.0,0.0489]],[[97321.0,0.1622356],[97323.0,0.205501],[97326.0,0.30799865],[97327.0,0.02040497],[97329.0,0.0145493]]]
["bitfinex","BTCUSD",1739390404546,[[97347.0,0.35832076],[97345.0,0.205453],[97344.0,0.205456],[97340.0,0.205465],[97339.0,0.0457]],[[97348.0,0.0001066],[97369.0,0.08267153],[97372.0,0.0001066],[97376.0,0.0771],[97548.0,0.4]]]
["bitfinex","BTCUSD",1739390424621,[[97320.0,0.0022392],[97282.0,0.00022365],[97278.0,0.154196],[97274.0,0.205602],[97271.0,0.20623265]],[[97321.0,0.71262597],[97322.0,0.01226968],[97323.0,0.2056076],[97325.0,0.205497],[97330.0,0.28406428]]]
["bitfinex","BTCUSD",1739390461033,[[97230.0,0.154273],[97224.0,0.20571],[97221.0,0.205716],[97212.0,0.205734],[97211.0,0.15]],[[97236.0,0.154263],[97239.0,0.20568],[97249.0,0.205657],[97250.0,0.14203214],[97251.0,0.0752]]]
["bitfinex","BTCUSD",1739390484753,[[97226.0,0.00045837],[97191.0,0.0004],[97179.0,0.00022386],[97160.0,0.14203214],[97142.0,0.01]],[[97227.0,0.98445045],[97229.0,0.2057],[97231.0,0.205696],[97263.0,0.02733149],[97266.0,0.02561243]]]
["bitfinex","BTCUSD",1739390515666,[[97197.0,0.27063842],[97195.0,0.205769],[97194.0,0.205773],[97191.0,0.205779],[97190.0,0.0795]],[[97198.0,0.00322408],[97221.0,0.205717],[97222.0,0.08267153],[98628.0,5.37043941],[98629.0,0.001]]]
["bitfinex","BTCUSD",1739390575739,[[97197.0,0.59366662],[97195.0,0.20577],[97194.0,0.327],[97193.0,0.205774],[97191.0,0.01]],[[97198.0,0.00266733],[97207.0,0.0028],[97210.0,0.00022387],[97222.0,0.08267153],[97240.0,0.154258]]]
["bitfinex","BTCUSD",1739390613002,[[97197.0,0.0031066],[97185.0,0.0001066],[97184.0,0.154345],[97160.0,0.34787714],[97093.0,0.07619461]],[[97198.0,0.159804],[97200.0,0.205763],[97201.0,0.205759],[97204.0,0.0782],[97207.0,0.02251819]]]
["bitfinex","BTCUSD",1739390654126,[[97139.0,0.0001066],[97131.0,0.00063262],[97124.0,0.0001065],[97120.0,0.229446],[97076.0,0.01]],[[97140.0,0.165416],[97142.0,0.205885],[97143.0,0.205882],[97148.0,0.205871],[97160.0,0.01]]]
["bitfinex","BTCUSD",1739390672547,[[97167.0,0.38347665],[97165.0,0.205833],[97164.0,0.205837],[97160.0,0.205844],[97157.0,0.14203214]],[[97168.0,0.00022387],[97202.0,0.15],[97203.0,0.10120597],[97205.0,0.0494],[97233.0,0.09267153]]]
["bitfinex","BTCUSD",1739390714539,[[97206.0,0.10850365],[97202.0,0.154317],[97199.0,0.205761],[97197.0,0.205766],[97193.0,0.01162317]],[[97207.0,0.01635863],[97209.0,0.154306],[97212.0,0.205736],[97214.0,0.205733],[97215.0,0.0462]]]
["bitfinex","BTCUSD",1739390738910,[[97221.0,0.154287],[97219.0,0.205719],[97217.0,0.205724],[97214.0,0.20573],[97210.0,0.14203214]],[[97222.0,0.00022366],[97225.0,0.00013267],[97234.0,0.09192257],[97238.0,0.00022387],[97243.0,0.205671]]]
["bitfinex","BTCUSD",1739390807987,[[97149.0,0.40280535],[97147.0,0.205871],[97145.0,0.205875],[97142.0,0.205884],[97140.0,0.28417078]],[[97150.0,0.0202696],[97177.0,0.16851588],[97182.0,0.00022387],[97186.0,0.08267153]]]
["bitfinex","BTCUSD",1739390834317,[[97184.0,0.34874965],[97182.0,0.21667671],[97181.0,0.205801],[97180.0,0.0467],[97177.0,0.20581]],[[97185.0,0.00135644],[97208.0,0.02089038],[97213.0,0.15],[97214.0,0.28840453],[97220.0,0.0465]]]
["bitfinex","BTCUSD",1739390882488,[[97215.0,0.31308816],[97213.0,0.1543],[97211.0,0.205736],[97209.0,0.20574],[97205.0,0.1237]],[[97216.0,0.00035639],[97231.0,0.00022387],[97238.0,0.00022387],[97241.0,0.046],[97244.0,0.0801]]]
["bitfinex","BTCUSD",1739390905484,[[97195.0,0.154328],[97193.0,0.10250365],[97192.0,0.205777],[97190.0,0.205781],[97185.0,0.00054897]],[[97201.0,0.30432],[97202.0,0.205757],[97205.0,0.02043378],[97206.0,0.288549],[97207.0,0.0485]]]
["bitfinex","BTCUSD",1739390954195,[[97265.0,0.25672065],[97263.0,0.205626],[97262.0,0.205629],[97258.0,0.0808],[97257.0,0.0465]],[[97266.0,0.00027385],[97275.0,0.00022387],[97280.0,0.00022387],[97284.0,0.0486],[97292.0,0.154175]]]
["bitfinex","BTCUSD",1739391036550,[[97298.0,0.52967611],[97296.0,0.205556],[97295.0,0.0469],[97294.0,0.20556],[97292.0,0.205566]],[[97299.0,0.00013248],[97337.0,0.205472],[97341.0,0.0451],[97344.0,0.0809],[97366.0,0.01]]]
["bitfinex","BTCUSD",1739391081784,[[97328.0,1.46124483],[97326.0,0.205493],[97325.0,0.215497],[97324.0,1.5],[97323.0,0.01]],[[97329.0,1.7e-07],[97364.0,0.00022366],[97365.0,0.0458],[97366.0,0.0799],[97377.0,0.205388]]]
["bitfinex","BTCUSD",1739391115593,[[97396.0,0.42951365],[97395.0,0.0756],[97394.0,0.17133609],[97392.0,0.205353],[97391.0,0.205357]],[[97397.0,8.5e-07],[97402.0,7e-05],[97410.0,0.0001064],[97438.0,0.0787],[97443.0,0.08267153]]]
["bitfinex","BTCUSD",1739391124553,[[97401.0,2.96020565],[97399.0,0.205338],[97398.0,0.205342],[97371.0,2.31198301]],[[97410.0,0.0001064],[97443.0,0.13067153],[97445.0,0.0825],[97449.0,0.0004]]]
["bitfinex","BTCUSD",1739391179640,[[97521.0,0.41353988],[97519.0,0.205087],[97518.0,0.0495],[97517.0,0.205091],[97514.0,0.21558214]],[[97522.0,0.0001322],[97527.0,0.0001063],[97534.0,7e-05],[97547.0,0.0001064],[97580.0,0.14248028]]]
["bitfinex","BTCUSD",1739391224112,[[97546.0,2.62678854],[97544.0,0.21568662],[97542.0,0.205038],[97537.0,0.28496056],[97534.0,0.00022386]],[[97547.0,0.0001064],[97569.0,0.0002],[97580.0,0.045],[97583.0,0.0389],[97603.0,0.214912]]]
["bitfinex","BTCUSD",1739391251195,[[97568.0,0.10750365],[97566.0,0.204987],[97565.0,0.204991],[97559.0,0.34748228],[97554.0,0.205012]],[[97569.0,0.00033211],[97585.0,0.20495],[97587.0,0.0389],[97588.0,0.253945],[98769.0,0.0002]]]
["bitfinex","BTCUSD",1739391326709,[[97550.0,0.45000493],[97543.0,0.205037],[95438.0,0.81696163],[95431.0,0.0004],[95430.0,0.000358]],[[97568.0,0.204986],[97571.0,0.0001065],[98780.0,0.000297]]]
["bitfinex","BTCUSD",1739391355303,[[97479.0,0.00135585],[97471.0,0.0002],[97470.0,0.00022365],[97458.0,0.01022365],[97449.0,0.00022365]],[[97480.0,0.6449843],[97482.0,0.205167],[97484.0,0.39275177],[97487.0,0.205155],[97492.0,0.328]]]
["bitfinex","BTCUSD",1739391386915,[[97450.0,0.40052865],[97448.0,0.16416695],[97447.0,0.2053455],[97440.0,0.6403458],[97418.0,0.04321734]],[[97451.0,0.00222366],[97478.0,0.08267153],[97479.0,0.15388],[97480.0,0.01055322],[97495.0,0.205139]]]
["bitfinex","BTCUSD",1739391415912,[[97436.0,0.0001065],[97435.0,0.0461],[97433.0,0.163951],[97431.0,0.205272],[97426.0,0.01]],[[97443.0,0.153936],[97446.0,0.205243],[97448.0,0.02184014],[97449.0,0.205237],[97451.0,0.00022366]]]
["bitfinex","BTCUSD",1739391452065,[[97504.0,0.153839],[97503.0,0.01],[97502.0,0.205122],[97501.0,0.205125],[97499.0,0.01]],[[97505.0,0.00013229],[97510.0,0.0001066],[97520.0,0.02051482],[97524.0,0.01031886],[97539.0,0.205046]]]
["bitfinex","BTCUSD",1739391502955,[[97571.0,0.28619987],[97569.0,0.204981],[97568.0,0.204984],[97562.0,0.204997],[97560.0,0.14248028]],[[97572.0,0.0001064],[97589.0,6.333e-05],[97595.0,0.0205305],[97596.0,0.0809],[97597.0,0.153693]]]
["bitfinex","BTCUSD",1739391569078,[[97593.0,0.01022365],[97590.0,0.14248028],[97405.0,0.00011492],[97322.0,0.0982871],[95401.0,0.1433321]],[[97610.0,0.0001065],[97611.0,0.0001065],[97613.0,0.0755],[97614.0,0.02099883],[97618.0,0.01242103]]]
["bitfinex","BTCUSD",1739391606002,[[97622.0,0.15691957],[97620.0,0.204874],[97619.0,0.00022365],[97618.0,0.251778],[97616.0,0.284284]],[[97623.0,0.02290527],[97630.0,0.0001065],[97632.0,0.0001063],[97633.0,0.0001065],[97641.0,0.04355957]]]
["bitfinex","BTCUSD",1739391624559,[[97622.0,0.17614322],[97620.0,0.204874],[97619.0,0.00022365],[97618.0,0.251778],[97616.0,0.204884]],[[97623.0,0.02401177],[97630.0,0.0001065],[97632.0,0.0001063],[97633.0,0.0001065],[97644.0,0.0312]]]
["bitfinex","BTCUSD",1739391703523,[[97622.0,0.30483414],[97620.0,0.204875],[97619.0,0.00022365],[97618.0,0.204878],[97614.0,0.01253811]],[[97623.0,0.0004065],[97630.0,0.0001065],[97632.0,0.0001063],[97633.0,0.0001065],[97640.0,0.09266671]]]
["bitfinex","BTCUSD",1739391748549,[[97638.0,0.153627],[97633.0,0.01],[97622.0,0.05742742],[97583.0,0.01],[96178.0,0.17955529]],[[97646.0,0.10750365],[97647.0,0.03511458],[97649.0,4.402e-05],[97650.0,0.14125492],[97651.0,0.02053302]]]
["bitfinex","BTCUSD",1739391782059,[[97640.0,0.00022365],[97636.0,0.00022365],[97625.0,0.0458],[97622.0,0.00022365],[97619.0,0.15388065]],[[97641.0,0.80969281],[97643.0,0.204829],[97645.0,0.204824],[97646.0,0.0010153],[97649.0,0.01004402]]]
["bitfinex","BTCUSD",1739391841660,[[97654.0,2.69765839],[97646.0,0.0471],[97636.0,0.23413],[97634.0,0.204845],[97632.0,0.204849]],[[97655.0,0.16149908],[97658.0,0.303597],[97659.0,0.328],[97660.0,0.22008614],[97664.0,0.28245176]]]
["bitfinex","BTCUSD",1739391879777,[[97679.0,0.3724616],[97677.0,0.214754],[97675.0,0.204758],[97674.0,0.01873085],[97635.0,0.01]],[[97680.0,0.01917884],[97687.0,0.0001065],[97688.0,0.0025],[97689.0,0.0002],[97697.0,0.01845068]]]
["bitfinex","BTCUSD",1739391910041,[[97709.0,0.291017],[97708.0,0.01],[97707.0,0.204691],[97705.0,0.204697],[97699.0,0.204709]],[[97710.0,0.0001065],[97720.0,0.14122588],[97726.0,0.153491],[97728.0,0.01831348],[97729.0,0.0002]]]
["bitfinex","BTCUSD",1739391925534,[[97709.0,0.288017],[97708.0,0.01],[97707.0,0.204691],[97705.0,0.204697],[97703.0,0.204701]],[[97710.0,0.0001065],[97720.0,0.14122588],[97723.0,0.153495],[97725.0,0.204656],[97728.0,0.22296348]]]
["bitfinex","BTCUSD",1739391987644,[[97710.0,0.01477236],[97709.0,0.05522365],[97705.0,0.01],[97703.0,0.0825],[97701.0,0.153528]],[[97720.0,0.20098392],[97728.0,0.20465],[97732.0,0.09196947],[98112.0,60.0],[98823.0,0.00016237]]]
["bitfinex","BTCUSD",1739392032192,[[97721.0,0.009],[97719.0,0.15454879],[97714.0,0.0457],[97712.0,0.153511],[97711.0,0.204684]],[[97724.0,0.01908692],[97727.0,0.153488],[97729.0,0.01556364],[97730.0,0.204646],[97731.0,0.14078118]]]
["bitfinex","BTCUSD",1739392076079,[[97682.0,0.007],[97680.0,0.00022386],[97675.0,0.15357],[97669.0,0.258432],[97663.0,0.204784]],[[97692.0,0.15],[97693.0,0.153542],[97694.0,0.001],[97695.0,0.20472],[97697.0,0.0001066]]]
["bitfinex","BTCUSD",1739392083213,[[97728.0,0.35399065],[97726.0,0.204652],[97723.0,0.204659],[97719.0,0.14078118],[97717.0,0.204672]],[[97729.0,0.00113191],[97753.0,0.0001065],[97756.0,0.08181841],[97760.0,0.15],[97765.0,0.15343]]]
["bitfinex","BTCUSD",1739392144249,[[97680.0,0.00022386],[97662.0,0.0765],[97657.0,0.0468],[97634.0,0.204846],[97609.0,0.409795]],[[97681.0,0.153561],[97692.0,0.15],[97694.0,0.204722],[97699.0,0.307066],[97704.0,0.56776482]]]
["bitfinex","BTCUSD",1739392173445,[[97658.0,0.06942386],[97657.0,0.00013199],[97654.0,4.0],[97650.0,0.281812],[97647.0,0.204818]],[[97659.0,0.01915696],[97665.0,0.0001066],[97669.0,0.15],[97670.0,0.14078118],[97706.0,0.317045]]]
["bitfinex","BTCUSD",1739392203053,[[97569.0,0.0001321],[97560.0,0.00022386],[97557.0,0.205006],[97540.0,0.15078118],[97536.0,0.023]],[[97570.0,0.01915696],[97571.0,0.03060229],[97576.0,0.15],[97588.0,0.0798],[97607.0,0.204904]]]
["bitfinex","BTCUSD",1739392229030,[[97524.0,0.1544725],[97522.0,0.20508],[97519.0,0.254186],[97517.0,0.0832],[97500.0,0.14078118]],[[97525.0,0.001]]]
["bitfinex","BTCUSD",1739392296756,[[97428.0,0.1238],[97415.0,0.205307],[97404.0,0.01],[97389.0,0.41072],[97364.0,0.3]],[[97451.0,0.14078118],[97456.0,0.0498],[97457.0,0.0809],[97459.0,0.002]]]
["bitfinex","BTCUSD",1739392326887,[[97456.0,0.0001066],[97443.0,0.1540416],[97440.0,0.205252],[97431.0,0.0002],[97428.0,0.205279]],[[97457.0,0.21070535],[97459.0,0.284816],[97461.0,0.20521],[97464.0,0.205205],[97470.0,0.14078118]]]
["bitfinex","BTCUSD",1739392357570,[[97414.0,0.153981],[97404.0,0.10250365],[97402.0,7e-05],[97401.0,0.205335],[97394.0,0.01151753]],[[97416.0,0.00108542],[97423.0,0.20529],[97428.0,0.01197554],[97583.0,0.4]]]
["bitfinex","BTCUSD",1739392372088,[[97415.0,0.0002831],[97406.0,0.153993],[97403.0,0.20533],[97402.0,7e-05],[97401.0,0.205336]],[[97416.0,0.15406342],[97418.0,0.205302],[97419.0,0.2053],[97423.0,0.205292],[97424.0,0.0816]]]
["bitfinex","BTCUSD",1739392423317,[[97467.0,0.004],[97460.0,0.0002831],[97450.0,0.205231],[97447.0,0.4089],[97445.0,0.0492]],[[97468.0,0.00013225],[97473.0,0.00022387],[97474.0,0.00022387],[97489.0,0.15961841],[97490.0,0.18628118]]]
["bitfinex","BTCUSD",1739392468960,[[97363.0,0.0145777],[97345.0,0.24086345],[97321.0,0.0001066],[97313.0,0.025],[97263.0,0.00011509]],[[97451.0,0.153923],[97453.0,0.205228],[97455.0,0.00022387],[97456.0,0.205221],[97463.0,0.205207]]]
["bitfinex","BTCUSD",1739392480438,[[97451.0,0.154922],[97449.0,0.205234],[97445.0,0.205243],[97440.0,0.14088778],[97270.0,7e-05]],[[97455.0,0.00022387],[97456.0,0.00022387],[97458.0,0.153912],[97460.0,0.205213],[97463.0,0.205207]]]
["bitfinex","BTCUSD",1739392546947,[[97408.0,0.153991],[97407.0,0.00054768],[97406.0,0.205324],[97404.0,0.0001066],[97402.0,0.355403]],[[97416.0,0.15398],[97418.0,0.205301],[97429.0,0.205277],[97433.0,0.0469],[97439.0,0.08181841]]]
["bitfinex","BTCUSD",1739392576321,[[97370.0,0.14175341],[97369.0,0.10250365],[97368.0,0.00019202],[97360.0,0.254421],[97351.0,0.08201841]],[[97399.0,0.20534],[97404.0,0.07579916],[97405.0,0.0771],[97420.0,0.14175341],[97470.0,0.00022366]]]
["bitfinex","BTCUSD",1739392603989,[[97368.0,0.00619202],[97363.0,0.0145777],[97362.0,0.0001065],[97360.0,0.205421],[97356.0,0.28173]],[[97369.0,0.01923494],[97371.0,0.154051],[97374.0,0.205393],[97376.0,0.2975834],[97391.0,0.10208654]]]
["bitfinex","BTCUSD",1739392637862,[[97333.0,1.97423905],[97311.0,0.0004],[97310.0,0.0001066],[97309.0,0.0001065],[97305.0,0.0001066]],[[97334.0,0.5449281],[97336.0,0.205474],[97338.0,0.20547],[97339.0,0.01610525],[97340.0,0.08035214]]]
["bitfinex","BTCUSD",1739392676576,[[97333.0,1.22934565],[97320.0,0.0772],[97317.0,0.154134],[97315.0,0.205516],[97310.0,0.0001066]],[[97334.0,0.26333187],[97336.0,0.205475],[97338.0,0.205471],[97342.0,0.01057592],[97343.0,0.205459]]]
["bitfinex","BTCUSD",1739392744783,[[97269.0,0.0011066],[97265.0,0.154217],[97263.0,0.205628],[97262.0,0.10250365],[97260.0,0.205632]],[[97273.0,0.154205],[97274.0,0.001],[97276.0,0.205602],[97285.0,0.205582],[97292.0,0.15]]]
["bitfinex","BTCUSD",1739392792502,[[97249.0,0.26274665],[97247.0,0.20566],[97246.0,0.0001066],[97245.0,0.21636862],[97240.0,0.14175341]],[[97250.0,0.05102188],[97263.0,0.154221],[97265.0,0.00022387],[97270.0,0.205614],[98736.0,0.00091999]]]
["bitfinex","BTCUSD",1739392807248,[[97264.0,0.347219],[97263.0,0.0775],[97262.0,1.0366076],[97260.0,0.205632],[97259.0,0.205634]],[[97265.0,0.00022387],[97297.0,0.01148],[97298.0,0.00022387],[97304.0,0.0811],[97311.0,0.154145]]]
["bitfinex","BTCUSD",1739392860423,[[97312.0,0.01075799],[97310.0,0.205527],[97307.0,0.079],[97302.0,0.205544],[97300.0,0.14175341]],[[97333.0,0.01018387],[97342.0,0.283162],[97343.0,0.0488414],[97348.0,0.00022387],[97351.0,0.01058851]]]
["bitfinex","BTCUSD",1739392898329,[[97332.0,0.0005479],[97313.0,0.2056275],[97236.0,0.05151104],[97229.0,0.17268186],[96998.0,1.66197104]],[[97333.0,0.1733401],[97335.0,0.205477],[97342.0,0.09099425],[97345.0,0.20567866],[97350.0,0.14175341]]]
["bitfinex","BTCUSD",1739392938292,[[97275.0,0.1512],[97272.0,0.205607],[97264.0,0.30812865],[97262.0,0.1289],[97261.0,0.01070294]],[[97283.0,0.154189],[97285.0,0.20580487],[97289.0,0.01058135],[97290.0,0.205573],[97303.0,0.45844642]]]
["bitfinex","BTCUSD",1739392965264,[[97233.0,0.00013248],[97231.0,0.0004],[97230.0,0.0497],[97228.0,0.154275],[97227.0,0.0785]],[[97234.0,0.154267],[97236.0,0.205686],[97239.0,0.205679],[97246.0,0.205663],[97250.0,0.0779]]]
["bitfinex","BTCUSD",1739393032980,[[97233.0,0.008],[97220.0,0.34795553],[97194.0,0.01],[97189.0,0.01],[97158.0,0.3]],[[97243.0,0.0828],[97249.0,0.05597303],[97250.0,0.205656],[97255.0,0.08181841],[97267.0,0.023]]]
["bitfinex","BTCUSD",1739393058999,[[97217.0,0.40679765],[97216.0,0.0469],[97215.0,0.286029],[97214.0,0.34792747],[97213.0,0.205732]],[[97218.0,0.01014366],[97236.0,0.02666667],[97245.0,0.08181841],[97249.0,0.0786],[97253.0,0.154237]]]
["bitfinex","BTCUSD",1739393094216,[[97217.0,0.27779765],[97215.0,0.1544035],[97213.0,0.205733],[97212.0,0.20589147],[97207.0,0.327]],[[97218.0,0.01014366],[97229.0,0.00022366],[97235.0,0.08181841],[97236.0,0.02666667],[97242.0,0.205673]]]
["bitfinex","BTCUSD",1739393122964,[[97217.0,0.00115647],[97198.0,0.205764],[97195.0,0.205771],[97190.0,0.14223753],[97188.0,0.205785]],[[97218.0,0.154292],[97220.0,0.205718],[97222.0,0.205714],[97223.0,0.02666667],[97227.0,0.0832]]]
["bitfinex","BTCUSD",1739393153304,[[97225.0,0.10250365],[97221.0,0.154287],[97217.0,0.0001065],[97215.0,0.2058355],[97213.0,0.05977779]],[[97226.0,0.154279],[97231.0,0.205696],[97248.0,0.077],[97250.0,0.2162868],[97259.0,0.08181841]]]
["bitfinex","BTCUSD",1739393205980,[[97237.0,0.154261],[97235.0,0.0011066],[97224.0,0.20571],[97220.0,0.14223753],[97197.0,0.318648]],[[97245.0,0.154249],[97246.0,0.00022366],[97253.0,0.20565],[97270.0,0.14223753],[97279.0,0.09181841]]]
["bitfinex","BTCUSD",1739393248156,[[97207.0,0.14866041],[97205.0,0.154311],[97204.0,0.20575],[97200.0,0.205759],[96787.0,60.0]],[[97213.0,0.154301],[97215.0,0.205729],[97219.0,0.205721],[97221.0,0.075],[97225.0,0.21616602]]]
["bitfinex","BTCUSD",1739393261655,[[97213.0,0.1543],[97208.0,0.205744],[97207.0,0.02115647],[97205.0,0.0757],[97200.0,0.20576]],[[97228.0,0.205702],[97229.0,0.18490365],[97230.0,0.205699],[97235.0,0.07],[97238.0,0.205682]]]
["bitfinex","BTCUSD",1739393303168,[[97201.0,0.55542265],[97199.0,0.205761],[97197.0,0.205765],[97194.0,0.205772],[97192.0,0.15244651]],[[97202.0,0.00022387],[97208.0,0.01014387],[97217.0,0.00022387],[97234.0,0.08181841],[97237.0,0.205684]]]
["bitfinex","BTCUSD",1739393338567,[[97232.0,0.17427],[97230.0,0.205696],[97228.0,0.2057],[97225.0,0.205707],[97220.0,0.39425553]],[[97233.0,4.407e-05],[97241.0,0.00992],[97244.0,0.0805],[97251.0,0.0477],[97252.0,0.154238]]]
["bitfinex","BTCUSD",1739393375917,[[97207.0,0.0031065],[97201.0,0.0001066],[97185.0,0.0756],[97170.0,0.14223753],[97110.0,1.11600892]],[[97208.0,0.154308],[97210.0,0.205741],[97211.0,0.205738],[97218.0,0.205723],[97220.0,0.14223753]]]
["bitfinex","BTCUSD",1739393399114,[[97169.0,0.01054897],[97151.0,0.0004],[97148.0,0.0753],[97144.0,0.0459],[97130.0,0.23430559]],[[97170.0,0.25687165],[97171.0,0.01011545],[97172.0,0.205822],[97174.0,0.205818],[97177.0,0.3018812]]]
["bitfinex","BTCUSD",1739393436507,[[97198.0,0.0221065],[97162.0,0.0465],[97161.0,0.0778],[97160.0,0.14223753],[97154.0,0.359977]],[[97199.0,0.15454566],[97201.0,0.20576],[97203.0,0.205755],[97207.0,0.08368],[97208.0,0.00148]]]
["bitfinex","BTCUSD",1739393493327,[[97217.0,0.0001065],[97211.0,0.154302],[97208.0,0.205744],[97206.0,0.205746],[97192.0,0.15]],[[97228.0,0.01043257],[97240.0,0.34791353]]]
["bitfinex","BTCUSD",1739393511906,[[97229.0,0.27377765],[97227.0,0.205702],[97225.0,0.205706],[97219.0,0.252021],[97217.0,0.0802065]],[[97230.0,0.00022366],[97240.0,0.205676],[97248.0,0.00013238],[97260.0,0.14223753]]]
["bitfinex","BTCUSD",1739393552149,[[97224.0,0.154282],[97218.0,0.004],[97217.0,0.205723],[97211.0,0.30824165],[97134.0,0.05137034]],[[97229.0,0.00022387],[97230.0,0.00022366],[97233.0,0.154268],[97235.0,0.205689],[97238.0,0.21581295]]]
["bitfinex","BTCUSD",1739393579615,[[97159.0,0.002],[97153.0,0.0001066],[97152.0,0.154395],[97151.0,0.0004],[97150.0,0.205866]],[[97160.0,0.154384],[97161.0,0.205843],[97163.0,0.00022387],[97170.0,0.205825],[97180.0,0.14223753]]]
["bitfinex","BTCUSD",1739393622680,[[97128.0,0.154434],[97126.0,0.205917],[97122.0,0.002],[97121.0,0.0001065],[97087.0,0.01]],[[97134.0,0.154427],[97147.0,0.0473],[97148.0,0.0777],[97176.0,0.02],[98639.0,0.002023]]]
["bitfinex","BTCUSD",1739393671176,[[97162.0,0.2721851],[97160.0,0.281146],[97158.0,0.205848],[97154.0,0.205857],[97150.0,0.14223753]],[[97163.0,0.00022387],[97182.0,0.0479],[97185.0,0.154346],[97186.0,0.154344],[97191.0,0.28759941]]]
["bitfinex","BTCUSD",1739393706838,[[97177.0,0.205809],[97174.0,0.10250365],[97173.0,0.205816],[97167.0,0.205829],[97163.0,0.00051095]],[[97196.0,0.205771],[97199.0,0.0812],[97200.0,6.6e-07],[97208.0,0.01034669],[97210.0,0.14223753]]]
["bitfinex","BTCUSD",1739393725573,[[97086.0,0.154502],[97074.0,0.206028],[97073.0,0.10250365],[97072.0,0.0145777],[97071.0,0.0004]],[[97095.0,0.154487],[97096.0,0.205983],[97097.0,0.001],[97105.0,0.205962],[97116.0,0.01028909]]]
["bitfinex","BTCUSD",1739393760231,[[97181.0,0.15435],[97178.0,0.205806],[97176.0,0.15],[97169.0,0.205826],[97166.0,0.0805]],[[97184.0,0.00122387],[97193.0,0.154332],[97195.0,0.205773],[97203.0,0.08181841],[97207.0,0.205747]]]
["bitfinex","BTCUSD",1739393784615,[[97153.0,0.43489865],[97152.0,0.0128467],[97151.0,0.254563],[97150.0,0.205866],[97148.0,0.0804]],[[97154.0,0.02766667],[97183.0,0.01284],[97184.0,0.00022387],[97191.0,0.154335],[97194.0,0.205776]]]
["bitfinex","BTCUSD",1739393813018,[[97135.0,0.0001066],[97126.0,0.15],[97125.0,0.205918],[97122.0,0.405],[97121.0,0.0001066]],[[97153.0,0.001],[97154.0,0.02789054],[97183.0,0.02284],[97189.0,0.0391333],[97235.0,0.05162536]]]
["bitfinex","BTCUSD",1739393867148,[[97153.0,0.161395],[97151.0,0.205863],[97149.0,0.205868],[97143.0,0.20588],[97139.0,0.0801]],[[97154.0,0.00022387],[97161.0,0.205845],[97164.0,0.205838],[97171.0,0.205823],[97176.0,0.1011958]]]
["bitfinex","BTCUSD",1739393903258,[[97153.0,0.154395],[97149.0,0.0001066],[97140.0,0.0001066]],[[97171.0,0.154367],[97176.0,0.01169928],[97178.0,0.02090952],[97520.0,60.04201681],[97521.0,0.12184874]]]
["bitfinex","BTCUSD",1739393922237,[[97161.0,0.10250365],[97160.0,0.154383],[97153.0,0.0762],[97148.0,0.20587],[97143.0,0.0463]],[[97175.0,0.001],[97177.0,0.001],[97179.0,0.01214708],[97181.0,0.0498],[97183.0,0.01306387]]]
["bitfinex","BTCUSD",1739393957973,[[97202.0,0.10250365],[97201.0,0.15],[97195.0,0.205771],[97190.0,0.30612422],[97186.0,0.5465]],[[97227.0,0.216705],[97235.0,0.205688],[97239.0,0.01187277],[97240.0,0.14250581],[97258.0,0.00022387]]]
["bitfinex","BTCUSD",1739394004194,[[97160.0,0.0012],[97159.0,0.0001065],[97152.0,0.0001066]],[[97161.0,0.154382],[97163.0,0.205841],[97166.0,0.205833],[97174.0,0.205816],[97183.0,0.205798]]]
["bitfinex","BTCUSD",1739394009361,[[97162.0,0.154381],[97160.0,0.0014065],[97159.0,0.0001065],[97158.0,0.20585],[97155.0,0.205856]],[[97168.0,0.154373],[97170.0,0.205825],[97174.0,0.205817],[97180.0,0.205805],[97187.0,0.10250365]]]
["bitfinex","BTCUSD",1739394064744,[[97122.0,0.002],[97121.0,0.154445],[97119.0,0.205932],[97113.0,0.205945],[97112.0,0.08181841]],[[97134.0,0.154427],[97138.0,0.205893],[97145.0,0.10250365],[97159.0,0.15],[97160.0,0.21382488]]]
["bitfinex","BTCUSD",1739394070663,[[97122.0,0.0002],[97084.0,0.154505],[97081.0,0.206013],[97076.0,0.5465],[97038.0,0.01]],[[97123.0,0.40694665],[97125.0,0.205921],[97127.0,0.205916],[97132.0,0.23410654],[97133.0,0.215904]]]
["bitfinex","BTCUSD",1739394120980,[[97078.0,0.154514],[97066.0,0.206044],[97064.0,0.327],[97050.0,0.14291764],[97040.0,0.08181841]],[[97085.0,0.154504],[97097.0,0.0114858],[97098.0,0.205978],[97100.0,0.09136648],[97122.0,0.01]]]
["bitfinex","BTCUSD",1739394153981,[[97030.0,0.154589],[97025.0,0.15],[97023.0,0.0001066],[97020.0,0.14291764],[97016.0,0.206151]],[[97038.0,0.154578],[97056.0,0.10350365],[97059.0,0.0782],[97067.0,0.206045],[97070.0,0.14291764]]]
["bitfinex","BTCUSD",1739394173567,[[97031.0,0.0001067],[97024.0,0.1546],[97023.0,0.0001066],[97022.0,0.206137],[97019.0,0.206144]],[[97032.0,0.002],[97035.0,0.154583],[97038.0,0.154578],[97041.0,0.2061],[97043.0,0.10250365]]]
["bitfinex","BTCUSD",1739394201758,[[97031.0,5.72e-05],[97010.0,0.5465],[97008.0,0.0451],[97000.0,0.18350074],[96990.0,0.03691835]],[[97032.0,0.234588],[97034.0,0.206115],[97035.0,0.206111],[97040.0,0.206101],[97047.0,0.00022408]]]
["bitfinex","BTCUSD",1739394267274,[[97035.0,0.004],[97033.0,0.154585],[97032.0,0.206116],[97030.0,0.10250365],[97028.0,0.253125]],[[97046.0,0.00022366],[97047.0,0.00022408],[97054.0,0.01075402],[97055.0,0.206069],[97058.0,0.1734467]]]
["bitfinex","BTCUSD",1739394299792,[[97035.0,0.0001065],[97026.0,0.206129],[97024.0,0.206133],[97020.0,0.0456],[97015.0,0.0822]],[[97036.0,0.154581],[97038.0,0.206106],[97040.0,0.206101],[97045.0,0.206089],[97046.0,0.00022366]]]
["bitfinex","BTCUSD",1739394347860,[[97046.0,0.96056865],[97045.0,0.0001065],[97044.0,0.54389659],[97042.0,0.206095],[97032.0,0.0752]],[[97047.0,7.4e-07],[97059.0,0.00022408],[97064.0,0.206051],[97075.0,0.078],[97083.0,0.0105906]]]
["bitfinex","BTCUSD",1739394364751,[[97079.0,1.09291815],[97077.0,0.20602],[97076.0,0.206022],[97072.0,0.327],[97068.0,0.01]],[[97080.0,0.00022408],[97088.0,0.01010408],[97095.0,0.00022387],[97097.0,0.09185216],[97110.0,0.08181841]]]
["bitfinex","BTCUSD",1739394433342,[[97094.0,0.10650365],[97088.0,0.00114426],[97087.0,0.0071065],[97085.0,0.206003],[97077.0,0.20602]],[[97095.0,0.07972387],[97097.0,0.04642387],[97110.0,0.34887064],[97738.0,0.30913606],[98650.0,0.000497]]]
["bitfinex","BTCUSD",1739394459061,[[97094.0,0.24105915],[97092.0,0.20599],[97090.0,0.205993],[97088.0,0.00125076],[97087.0,0.0001065]],[[97095.0,0.00022387],[97097.0,0.00022387],[97111.0,0.154463],[97113.0,0.205946],[97114.0,0.0777]]]
["bitfinex","BTCUSD",1739394560945,[[97226.0,0.27336767],[97225.0,0.327],[97224.0,0.205708],[97222.0,0.205713],[97212.0,0.04401725]],[[97227.0,0.00022366],[97245.0,0.1248],[97254.0,0.154235],[97257.0,0.205641],[97260.0,0.34832801]]]
["bitfinex","BTCUSD",1739394591903,[[97237.0,0.003],[97227.0,0.21554474],[97223.0,0.1312],[97211.0,0.08181841],[97195.0,0.01]],[[97238.0,0.15426],[97240.0,0.205678],[97250.0,0.14269401],[97277.0,0.01],[97325.0,0.05218551]]]
["bitfinex","BTCUSD",1739394621972,[[97248.0,0.161244],[97246.0,0.205662],[97245.0,0.205664],[97242.0,0.286372],[97228.0,0.08181841]],[[97249.0,0.00022345],[97250.0,0.00022345],[97252.0,0.00022366],[97259.0,0.154227],[97262.0,0.20563]]]
["bitfinex","BTCUSD",1739394649319,[[97267.0,0.38841765],[97265.0,0.205622],[97263.0,0.205626],[97261.0,0.01064973],[97260.0,0.205633]],[[97268.0,0.00022345],[97270.0,7e-05],[97289.0,0.154579],[97291.0,0.20557],[97297.0,0.09158295]]]
["bitfinex","BTCUSD",1739394689741,[[97401.0,0.26697721],[97399.0,0.205339],[97397.0,0.205343],[97394.0,0.205351],[97393.0,0.355353]],[[97409.0,0.0004],[97411.0,0.0145777],[97423.0,0.00022345],[97430.0,0.14269401],[97450.0,0.16064669]]]
["bitfinex","BTCUSD",1739394744420,[[97448.0,0.25643165],[97446.0,0.20524],[97444.0,0.205244],[97432.0,0.002],[97425.0,0.08181841]],[[97449.0,0.0004],[97467.0,0.00022366],[97468.0,0.205196],[97483.0,0.09043328],[97538.0,0.8732]]]
["bitfinex","BTCUSD",1739394790202,[[97489.0,0.671916],[97488.0,0.44258756],[97485.0,0.01],[97483.0,0.5465],[97479.0,0.49317451]],[[97542.0,0.08181841],[97556.0,0.08181841],[97560.0,0.15],[97610.0,0.0840619],[97635.0,0.05107165]]]
["bitfinex","BTCUSD",1739394817866,[[97501.0,0.00422323],[97487.0,0.205153],[97480.0,0.28721064],[97477.0,0.01051065],[97458.0,0.54670601]],[[97502.0,0.17466066],[97504.0,0.205121],[97505.0,0.205117],[97508.0,0.205111],[97511.0,0.14269401]]]
["bitfinex","BTCUSD",1739394828848,[[97510.0,0.26233365],[97508.0,0.205109],[97507.0,0.21571276],[97504.0,0.205119],[97501.0,0.08242323]],[[97511.0,0.01919777],[97527.0,0.153804],[97540.0,0.34773901],[97551.0,0.0200394],[97553.0,0.205018]]]
["bitfinex","BTCUSD",1739394879642,[[97529.0,0.25630365],[97527.0,0.205069],[97526.0,0.205073],[97520.0,0.205086],[97519.0,0.0777]],[[97530.0,0.00879204],[97534.0,0.01004],[97544.0,0.153778],[97546.0,0.21529178]]]
["bitfinex","BTCUSD",1739394924585,[[97596.0,0.0795],[97594.0,0.0493],[97588.0,0.153705],[97585.0,0.204949],[97555.0,0.01]],[[97598.0,0.18035767],[97601.0,0.204916],[97605.0,0.0145777],[97621.0,0.0478],[97685.0,0.05100713]]]
["bitfinex","BTCUSD",1739394939764,[[97593.0,0.10450365],[97592.0,0.00022344],[97589.0,0.0752],[97584.0,0.20495],[97580.0,0.34644991]],[[97594.0,0.153697],[97596.0,0.204927],[97597.0,0.204924],[97598.0,0.02666667],[97602.0,0.0001064]]]
["bitfinex","BTCUSD",1739394984134,[[97670.0,0.91075067],[97668.0,0.204773],[97667.0,0.204776],[97664.0,1.5],[97663.0,0.204784]],[[97697.0,0.09171993],[97700.0,0.153531],[97702.0,0.0145777],[97703.0,0.204702],[97705.0,0.21500303]]]
["bitfinex","BTCUSD",1739395042069,[[97740.0,0.38856],[97712.0,0.08181841],[97709.0,0.153515],[97706.0,0.204693],[97703.0,0.21484134]],[[97741.0,0.3039785],[97742.0,0.0115],[97743.0,0.204619],[97744.0,0.214616],[97746.0,0.0001065]]]
["bitfinex","BTCUSD",1739395072822,[[97740.0,0.11238344],[97734.0,0.082],[97728.0,0.153486],[97723.0,0.204659],[97192.0,60.0]],[[97741.0,0.17262639],[97743.0,0.2047254],[97745.0,0.204614],[97749.0,0.20505151],[97756.0,0.21507068]]]
["bitfinex","BTCUSD",1739395108959,[[97698.0,0.51197365],[97684.0,0.0766],[97678.0,0.0475],[97658.0,0.204796],[97650.0,0.14099099]],[[97699.0,0.33380388],[97701.0,0.204707],[97702.0,0.21483743],[97704.0,0.01],[97708.0,0.204691]]]
["bitfinex","BTCUSD",1739395144693,[[97680.0,0.63510386],[97665.0,0.00066889],[97662.0,0.0761],[97660.0,0.0474],[97649.0,0.00022365]],[[97681.0,0.53818052],[97682.0,0.01],[97683.0,0.204745],[97685.0,0.204741],[97687.0,0.204735]]]
["bitfinex","BTCUSD",1739395176820,[[97673.0,0.153573],[97672.0,0.56275503],[97668.0,0.0492],[97665.0,0.00066889],[97660.0,0.09262288]],[[97681.0,0.1521066],[97691.0,0.204728],[97692.0,0.01],[97740.0,0.09262288],[98884.0,0.0020071]]]
["bitfinex","BTCUSD",1739395296549,[[97673.0,0.32334492],[97672.0,0.00022386],[97665.0,0.00066889],[97652.0,0.0472],[97651.0,0.077]],[[97674.0,0.42229952],[97676.0,0.21476],[97678.0,0.204756],[97681.0,0.2835556],[97683.0,0.2823054]]]
["bitfinex","BTCUSD",1739395342548,[[97680.0,1.06934565],[97678.0,0.204752],[97677.0,0.204756],[97674.0,0.5465],[97673.0,0.153573]],[[97681.0,0.00120601],[97699.0,0.0001065],[97708.0,0.18190884]]]
["bitfinex","BTCUSD",1739395359631,[[97688.0,1.07168365],[97686.0,0.204736],[97684.0,0.75124],[97681.0,0.2048535],[97666.0,1.827]],[[97699.0,0.0001065],[97712.0,0.153513],[97713.0,0.204682],[97717.0,0.204672],[97721.0,0.0001065]]]
["bitfinex","BTCUSD",1739395428766,[[97716.0,1.07270615],[97715.0,0.5465],[97714.0,0.22230237],[97713.0,0.20468],[97707.0,0.34570044]],[[97717.0,9.489e-05],[97723.0,0.00022366],[97738.0,0.08181841],[97739.0,0.15953392],[97741.0,0.0001064]]]
["bitfinex","BTCUSD",1739395468370,[[97716.0,0.5117965],[97696.0,0.0761],[97670.0,0.46800944],[97652.0,0.419615],[97651.0,0.0001065]],[[97717.0,0.40610254],[97719.0,0.204669],[97721.0,0.204665],[97723.0,0.00022366],[97724.0,0.204658]]]
["bitfinex","BTCUSD",1739395507099,[[97722.0,0.21876],[97721.0,0.0783],[97716.0,0.0001065],[97697.0,0.08181841],[97690.0,0.14096765]],[[97723.0,0.15471866],[97725.0,0.204657],[97732.0,0.34560965],[97736.0,0.01674396],[97743.0,0.1501064]]]
["bitfinex","BTCUSD",1739395591262,[[97707.0,0.8807],[97704.0,0.153524],[97702.0,0.204703],[97699.0,0.204709],[97693.0,0.0782]],[[97710.0,0.153515],[97713.0,0.204681],[97717.0,0.204672],[97718.0,0.10250365],[97720.0,0.15525827]]]
["bitfinex","BTCUSD",1739395630449,[[97732.0,1.1744],[97721.0,0.0001065],[97707.0,0.0001065],[97700.0,0.0766],[97697.0,0.153534]],[[97733.0,0.50586965],[97734.0,0.01],[97735.0,0.252136],[97736.0,0.0144113],[97737.0,0.204631]]]
["bitfinex","BTCUSD",1739395669372,[[97682.0,0.7913255],[97681.0,0.0001066],[97680.0,0.204748],[97679.0,0.20475],[97665.0,0.327]],[[97683.0,0.001],[97686.0,0.00122366],[97691.0,0.01327675],[97698.0,0.15],[97699.0,0.153532]]]
["bitfinex","BTCUSD",1739395697719,[[97698.0,0.51178],[97689.0,0.0001065],[97681.0,0.0001066],[97556.0,0.1],[96532.0,0.04]],[[97699.0,0.41033366],[97700.0,0.09213859],[97701.0,0.204708],[97703.0,0.204703],[97708.0,4.966e-05]]]
["bitfinex","BTCUSD",1739395750829,[[97584.0,0.61486365],[97579.0,0.15372],[97576.0,0.204966],[97570.0,0.287979],[96100.0,0.000151]],[[97592.0,0.0134623],[97594.0,0.153699],[97599.0,0.14996874],[97600.0,0.14128179],[97602.0,0.204913]]]
["bitfinex","BTCUSD",1739395814283,[[97664.0,0.89194065],[97662.0,0.204786],[97659.0,0.0826],[97655.0,0.0456],[97651.0,0.204809]],[[97665.0,0.08181841],[97670.0,0.02666667],[97676.0,0.08181841],[97691.0,0.0479],[97692.0,0.153544]]]
["bitfinex","BTCUSD",1739395890480,[[97704.0,0.6377465],[97703.0,0.0001065],[97682.0,0.204745],[97676.0,0.41297541],[97666.0,0.28659641]],[[97705.0,0.38184687],[97707.0,0.204695],[97708.0,0.20513221],[97711.0,0.204686],[97714.0,0.28256358]]]
["bitfinex","BTCUSD",1739395908699,[[97704.0,0.6357465],[97703.0,0.0001065],[97684.0,0.153555],[97682.0,0.204744],[97678.0,0.204753]],[[97705.0,0.28498687],[97707.0,0.204695],[97708.0,0.00044121],[97709.0,0.204689],[97712.0,0.08226885]]]
["bitfinex","BTCUSD",1739395982083,[[97704.0,0.61003363],[97703.0,0.0001065],[97689.0,0.327],[97687.0,0.153551],[97685.0,0.204738]],[[97705.0,0.3036295],[97707.0,0.204694],[97709.0,0.20469],[97711.0,0.204685],[97714.0,0.09257618]]]
["bitfinex","BTCUSD",1739396021038,[[97704.0,0.60903363],[97703.0,0.0001065],[97695.0,0.153537],[97694.0,0.204719],[97686.0,0.204736]],[[97705.0,0.1536295],[97707.0,0.204694],[97709.0,0.20469],[97714.0,0.09257618],[97716.0,0.22536847]]]
["bitfinex","BTCUSD",1739396068560,[[97703.0,9.4e-07],[97669.0,0.0001066],[97651.0,0.153606],[97646.0,0.327],[97642.0,0.08181841]],[[97704.0,0.43902765],[97705.0,0.42378766],[97706.0,0.204697],[97707.0,0.204695],[97708.0,0.214692]]]
["bitfinex","BTCUSD",1739396105498,[[97677.0,1.82190186],[97676.0,0.04044047],[97675.0,0.204758],[97674.0,0.20476],[97668.0,0.09257618]],[[97678.0,9.5e-07],[97703.0,0.00022387],[97712.0,0.08181841],[97726.0,0.08181841],[97728.0,0.00022387]]]
["bitfinex","BTCUSD",1739396160529,[[97742.0,0.664015],[97740.0,0.153467],[97738.0,0.204628],[97734.0,0.204637],[97733.0,0.10250365]],[[97743.0,0.00022825],[97744.0,0.01451574],[97750.0,0.153452],[97751.0,0.204602],[97755.0,0.204594]]]
["bitfinex","BTCUSD",1739396242727,[[97702.0,0.669288],[97700.0,0.204707],[97698.0,0.204711],[97696.0,0.006],[97692.0,0.204723]],[[97703.0,4.402e-05],[97706.0,0.01391235],[97710.0,0.24605357],[97712.0,0.204683],[98876.0,0.014562]]]
["bitfinex","BTCUSD",1739396290461,[[97702.0,0.50124313],[97689.0,0.20495365],[97681.0,0.204747],[97677.0,0.00022386],[97670.0,0.327]],[[97703.0,0.32478054],[97705.0,0.204699],[97706.0,0.204695],[97707.0,0.21783867],[97710.0,0.0001066]]]
["bitfinex","BTCUSD",1739396334701,[[97702.0,0.65873113],[97700.0,0.204706],[97698.0,0.20471],[97696.0,0.204716],[97673.0,0.307146]],[[97703.0,0.0001066],[97710.0,0.0001066],[97715.0,0.01212725],[97716.0,0.303506],[97717.0,0.204673]]]
["bitfinex","BTCUSD",1739396381682,[[97714.0,0.153508],[97713.0,0.64558],[97710.0,0.204685],[97704.0,0.204699],[97702.0,0.00331613]],[[97719.0,0.01209745],[97722.0,0.153497],[97727.0,0.15],[97728.0,0.204651],[97748.0,0.01]]]
["bitfinex","BTCUSD",1739396461203,[[97718.0,0.89177365],[97713.0,0.15373265],[97711.0,0.204684],[97708.0,0.204689],[97627.0,0.09259188]],[[97729.0,0.1535925],[97730.0,0.01483749],[97732.0,0.204642],[97733.0,0.02009046],[97735.0,0.204635]]]
["bitfinex","BTCUSD",1739396526900,[[97828.0,1.40005709],[97826.0,0.204443],[97824.0,0.204446],[97821.0,0.204453],[97819.0,0.14061857]],[[97829.0,0.00263528],[97846.0,0.01904107],[97847.0,0.1533],[97849.0,0.0002],[97852.0,0.204391]]]
["bitfinex","BTCUSD",1739396560410,[[97845.0,0.10250365],[97837.0,0.153315],[97836.0,0.204422],[97833.0,0.204428],[97828.0,0.00022344]],[[97856.0,0.153286],[97858.0,0.001],[97865.0,0.00013197],[97869.0,0.204356],[97890.0,0.15061857]]]
["bitfinex","BTCUSD",1739396589483,[[97845.0,0.38801344],[97838.0,0.00022344],[97836.0,0.153316],[97833.0,0.204428],[97824.0,0.204447]],[[97856.0,0.153286],[97862.0,0.204369],[97864.0,0.0001064],[97912.0,0.09082284],[97927.0,0.05191299]]]
["bitfinex","BTCUSD",1739396625299,[[97902.0,0.90661765],[97900.0,0.204288],[97898.0,0.204292],[97893.0,0.204303],[97891.0,0.5465]],[[97903.0,0.0001066],[97913.0,0.0011321],[97930.0,0.01],[97931.0,7e-05],[97957.0,0.01]]]
["bitfinex","BTCUSD",1739396668435,[[98027.0,0.68892],[98020.0,0.00056141],[98002.0,0.153057],[98001.0,0.204078],[97990.0,0.14061857]],[[98028.0,0.1541235],[98029.0,0.0007],[98030.0,0.20402],[98031.0,0.21424535],[98038.0,0.204004]]]
["bitfinex","BTCUSD",1739396690828,[[98011.0,0.153043],[98006.0,0.10250365],[98005.0,0.714189],[98002.0,0.204077],[97990.0,0.14105926]],[[98020.0,0.15303],[98026.0,0.15],[98028.0,0.01489052],[98031.0,0.01022735],[98034.0,0.204011]]]
["bitfinex","BTCUSD",1739396748747,[[98048.0,0.63717323],[98042.0,0.152994],[98039.0,0.204],[98037.0,0.204002],[98031.0,0.00022344]],[[98049.0,0.15334013],[98051.0,0.203977],[98055.0,0.203967],[98061.0,7.243e-05],[98062.0,0.203954]]]
["bitfinex","BTCUSD",1739396789449,[[97950.0,0.846861],[97949.0,0.00066413],[97936.0,0.153159],[97931.0,0.204223],[97900.0,0.14061857]],[[97951.0,0.153137],[97952.0,0.204183],[97954.0,0.204177],[97958.0,0.20417],[97962.0,0.204161]]]
["bitfinex","BTCUSD",1739396809106,[[97907.0,0.00035541],[97902.0,0.00022365],[97896.0,0.00022344],[97895.0,0.153225],[97893.0,0.204304]],[[97908.0,0.17047449],[97910.0,0.204269],[97912.0,0.204265],[97917.0,0.204255],[97920.0,0.14061857]]]
["bitfinex","BTCUSD",1739396854617,[[97899.0,0.668949],[97897.0,0.204294],[97896.0,0.01737593],[97895.0,0.204298],[97894.0,0.00022407]],[[97900.0,0.0011067],[97912.0,0.0001067],[97916.0,0.0101467],[97919.0,0.17064775],[97921.0,0.15]]]
["bitfinex","BTCUSD",1739396911903,[[97938.0,0.51053],[97936.0,0.153161],[97934.0,0.204218],[97925.0,0.204237],[97699.0,0.0648]],[[97939.0,0.00043925],[97941.0,0.153153],[97946.0,0.15],[97947.0,0.204193],[99209.0,0.0002]]]
["bitfinex","BTCUSD",1739396958613,[[97911.0,0.00066332],[97891.0,0.00022407],[97887.0,0.153237],[97885.0,0.204321],[97881.0,0.20455044]],[[97912.0,0.29543616],[97914.0,0.204262],[97915.0,0.204259],[97919.0,0.214252],[98096.0,0.4]]]
["bitfinex","BTCUSD",1739396977951,[[97857.0,0.00222386],[97855.0,0.15341897],[97852.0,0.00022365],[97851.0,0.00022344],[97842.0,0.20441]],[[97859.0,0.10250365],[97861.0,0.153279],[97863.0,0.204368],[97864.0,0.0001066],[97865.0,0.01882144]]]
["bitfinex","BTCUSD",1739397014589,[[97825.0,1.524e-05],[97816.0,0.204464],[97815.0,0.0814],[97809.0,0.204479],[97799.0,0.2045]],[[97827.0,0.01787927],[97838.0,0.047],[97983.0,0.02666667],[98022.0,0.4],[99113.0,4.255e-05]]]
["bitfinex","BTCUSD",1739397073953,[[97824.0,0.005],[97813.0,0.0791],[97798.0,0.204501],[97790.0,0.16096829],[97781.0,0.01]],[[97825.0,0.16985348],[97827.0,0.20466808],[97840.0,0.14035627],[97842.0,0.02067142],[97846.0,0.253303]]]
["bitfinex","BTCUSD",1739397111037,[[97809.0,0.0011065],[97806.0,0.0001065],[97797.0,0.0772],[97796.0,0.204506],[97793.0,0.204512]],[[97810.0,0.35053697],[97812.0,0.22493106],[97814.0,0.204471],[97818.0,0.204462],[97820.0,0.22195627]]]
["bitfinex","BTCUSD",1739397140256,[[97779.0,0.00044058],[97773.0,0.00022386],[97768.0,0.0814],[97763.0,0.014562],[97760.0,0.153436]],[[97780.0,0.153405],[97782.0,0.204537],[97784.0,0.204533],[97786.0,0.02026136],[97788.0,0.204525]]]
["bitfinex","BTCUSD",1739397173548,[[97779.0,0.009],[97774.0,0.153414],[97771.0,0.204558],[97770.0,0.10250365],[97769.0,0.0757]],[[97780.0,0.00027317],[97788.0,0.204524],[97795.0,0.0473],[97799.0,0.10314786],[97884.0,0.01602541]]]
["bitfinex","BTCUSD",1739397231103,[[97754.0,0.0001066],[97747.0,0.0001066],[97733.0,0.204637],[97718.0,0.047],[97717.0,0.0806]],[[97755.0,0.198644],[97757.0,0.20459],[97758.0,0.204587],[97762.0,0.20458],[97764.0,0.18485788]]]
["bitfinex","BTCUSD",1739397265582,[[97732.0,0.00216525],[97731.0,0.153481],[97729.0,0.204646],[97723.0,0.0778],[97722.0,0.33988204]],[[97738.0,0.153472],[97745.0,0.204614],[97747.0,0.0817],[97788.0,0.09051244],[97792.0,0.08181841]]]
["bitfinex","BTCUSD",1739397287684,[[97744.0,0.10550365],[97741.0,0.204621],[97737.0,0.204628],[97733.0,0.081]],[[97758.0,0.0778],[97762.0,0.204579],[97797.0,0.09051244],[97799.0,0.02666667]]]
["bitfinex","BTCUSD",1739397329052,[[97769.0,0.48292565],[97766.0,0.20457],[97765.0,0.20457],[97762.0,0.204576],[97748.0,0.048]],[[97770.0,7.4e-07],[97774.0,0.00022387],[97779.0,0.00144],[97780.0,0.00022387],[97783.0,0.01912597]]]
["bitfinex","BTCUSD",1739397374629,[[97856.0,0.486332],[97854.0,0.153288],[97852.0,0.204389],[97849.0,0.10250365],[97848.0,0.204397]],[[97860.0,0.1272],[97861.0,0.153278],[97863.0,0.204368],[97867.0,0.204359],[97868.0,0.01213014]]]
["bitfinex","BTCUSD",1739397396177,[[97856.0,0.6427235],[97853.0,0.204387],[97850.0,0.204393],[97847.0,0.204399],[97836.0,0.049]],[[97860.0,0.04792366],[97861.0,0.153278],[97863.0,0.284568],[97866.0,0.204362],[97897.0,0.03541293]]]
["bitfinex","BTCUSD",1739397427593,[[97856.0,0.3654385],[97838.0,0.08181841],[97831.0,0.153324],[97830.0,0.281936],[97825.0,0.354446]],[[97857.0,0.29255954],[97858.0,0.0775],[97859.0,0.204377],[97860.0,0.22472878],[97864.0,0.204365]]]
["bitfinex","BTCUSD",1739397468156,[[97842.0,0.153307],[97841.0,0.204411],[97839.0,0.42950365],[97838.0,0.204417],[97835.0,0.00013212]],[[97847.0,0.01914812],[97851.0,0.153294],[97853.0,0.204389],[97854.0,0.0752],[97856.0,0.00022366]]]
["bitfinex","BTCUSD",1739397522516,[[97805.0,0.153365],[97798.0,0.0001066],[97793.0,0.204512],[97770.0,0.14071999],[97719.0,0.05143071]],[[97810.0,0.14071999],[97811.0,0.153358],[97813.0,0.204473],[97818.0,0.0798],[97823.0,0.204452]]]
["bitfinex","BTCUSD",1739397545092,[[97826.0,0.153333],[97823.0,0.204449],[97821.0,0.001],[97820.0,0.204456],[97814.0,0.204469]],[[97831.0,0.0004403],[97832.0,0.153324],[97834.0,0.204429],[97838.0,0.204421],[97842.0,0.0766]]]
["bitfinex","BTCUSD",1739397585558,[[97822.0,0.153339],[97821.0,0.204454],[97818.0,0.0001066],[97817.0,0.204463],[97720.0,0.08181841]],[[97828.0,0.153331],[97830.0,0.204436],[97833.0,0.43418586],[97834.0,0.0484],[97835.0,0.09231657]]]
["bitfinex","BTCUSD",1739397618022,[[97826.0,0.0031066],[97820.0,0.1534486],[97818.0,0.0001066],[97813.0,0.01083676],[97809.0,0.0784]],[[97827.0,0.15355487],[97829.0,0.204439],[97830.0,0.204436],[97831.0,0.0825],[97833.0,0.00035586]]]
["bitfinex","BTCUSD",1739397688873,[[97836.0,0.5111665],[97835.0,0.0001066],[97830.0,0.327]],[[97837.0,0.00022387]]]
["bitfinex","BTCUSD",1739397733116,[[97836.0,0.5131665],[97835.0,0.0001066],[97827.0,0.327],[97826.0,0.0001066],[97824.0,0.153336]],[[97837.0,0.00022387],[97840.0,0.204416],[97841.0,0.0478],[97843.0,0.20441],[99068.0,0.01603791]]]
["bitfinex","BTCUSD",1739397740570,[[97836.0,0.5111665],[97835.0,0.0001066],[97826.0,0.0001066],[97814.0,0.33799221],[97813.0,0.204469]],[[97837.0,0.23393987],[97839.0,0.204419],[97840.0,0.204415],[97841.0,0.0478],[97844.0,0.204407]]]
["bitfinex","BTCUSD",1739397816649,[[97738.0,0.1535776],[97736.0,0.204631],[97735.0,0.204633],[97734.0,0.327],[97732.0,0.0827]],[[97739.0,0.01913772],[97747.0,0.01046478],[97750.0,0.153453],[97752.0,0.2046],[97756.0,0.204592]]]
["bitfinex","BTCUSD",1739397863686,[[97740.0,0.153468],[97738.0,0.204626],[97735.0,0.30713765],[97730.0,0.327],[97727.0,0.20465]],[[97741.0,0.00022366],[97747.0,0.0002676],[97748.0,0.153456],[97749.0,0.09058369],[97750.0,0.204605]]]
["bitfinex","BTCUSD",1739397884301,[[97756.0,0.153443],[97750.0,0.10250365],[97741.0,0.34765459],[97728.0,0.5465],[96265.0,0.13172073]],[[97757.0,0.00222366],[97768.0,0.0455],[97770.0,0.204562],[97773.0,0.204557],[97799.0,0.01]]]
["bitfinex","BTCUSD",1739397923173,[[97740.0,0.0004403],[97702.0,0.01],[97666.0,0.30007]],[[97753.0,0.204597],[97756.0,0.204591],[97757.0,0.13364823],[97765.0,0.204572]]]
["bitfinex","BTCUSD",1739397994980,[[97722.0,0.00105865],[97717.0,0.0001066],[97711.0,0.0002],[97703.0,0.153524],[97702.0,0.204702]],[[97723.0,0.278495],[97725.0,0.204657],[97727.0,0.204653],[97733.0,0.20464],[97736.0,0.02002142]]]
["bitfinex","BTCUSD",1739398039884,[[97722.0,0.00105865],[97720.0,0.0001065],[97717.0,0.0001066],[97711.0,0.0002],[97709.0,0.204688]],[[97723.0,0.15371866],[97725.0,0.204657],[97727.0,0.204653],[97731.0,0.204643],[97732.0,0.15]]]
["bitfinex","BTCUSD",1739398087974,[[97722.0,0.00216515],[97720.0,0.0001065],[97718.0,0.153501],[97717.0,0.0454066],[97713.0,0.0758]],[[97723.0,0.00022366],[97727.0,0.153489],[97728.0,0.20465],[97736.0,0.204633],[97739.0,0.01062092]]]
["bitfinex","BTCUSD",1739398131296,[[97725.0,0.0001065],[97724.0,0.153492],[97722.0,0.5317675],[97719.0,0.204667],[97717.0,0.0454066]],[[97729.0,0.153486],[97731.0,0.204644],[97734.0,0.204637],[97735.0,0.00022366],[97736.0,0.0806]]]
["bitfinex","BTCUSD",1739398204923,[[97722.0,0.0001065],[97720.0,0.0001065],[97717.0,0.0001066],[97701.0,0.153529],[97699.0,0.204709]],[[97723.0,0.22499186],[97725.0,0.204657],[97726.0,0.34606737],[97728.0,0.204649],[97756.0,0.24648532]]]
["bitfinex","BTCUSD",1739398206413,[[97722.0,0.0001065],[97720.0,0.0001065],[97717.0,0.0001066],[97699.0,0.204709],[96271.0,0.0004]],[[97723.0,0.155495],[97725.0,0.204657],[97726.0,0.34606737],[97728.0,0.204649],[97756.0,0.24648532]]]
["bitfinex","BTCUSD",1739398289769,[[97661.0,0.153591],[97659.0,0.2048985],[97655.0,0.204802],[97650.0,0.204811],[96276.0,0.13054759]],[[97667.0,0.154583],[97668.0,0.204775],[97670.0,0.00022366],[97672.0,0.204767],[97673.0,0.01059184]]]
["bitfinex","BTCUSD",1739398301127,[[97667.0,0.153583],[97665.0,0.204781],[97664.0,0.204783],[97662.0,0.0001065]],[[97668.0,0.00022366],[97670.0,0.00022366],[97676.0,0.153568],[97679.0,0.204753],[97680.0,0.09253101]]]
["bitfinex","BTCUSD",1739398374417,[[97685.0,0.0021065],[97679.0,0.0001065],[97677.0,0.15360994],[97674.0,0.204761],[97590.0,1.09631796]],[[97686.0,0.00022366],[97688.0,0.15355],[97691.0,0.286628],[97693.0,0.0476],[97694.0,0.21494754]]]
["bitfinex","BTCUSD",1739398436600,[[97645.0,0.00015052],[97639.0,0.0001065],[97635.0,0.153633],[97632.0,0.2049555],[97631.0,0.0002]],[[97646.0,0.2474674],[97648.0,0.250117],[97650.0,0.204815],[97654.0,0.23181841],[97655.0,0.29750661]]]
["bitfinex","BTCUSD",1739398462551,[[97645.0,0.00015052],[97639.0,0.0001065],[97625.0,0.280065],[97115.0,0.15],[97106.0,0.023]],[[97646.0,0.15383966],[97648.0,0.204819],[97650.0,0.204813],[97651.0,0.0752],[97652.0,0.10250365]]]
["bitfinex","BTCUSD",1739398555978,[[97634.0,0.0001066],[97629.0,0.00020601],[97624.0,0.0001066],[97522.0,1.07515233],[97302.0,0.06]],[[97635.0,0.15813155],[97637.0,0.204841],[97639.0,0.204837],[97645.0,0.01038812],[97674.0,0.09210094]]]
["bitfinex","BTCUSD",1739398606996,[[97655.0,0.001],[97654.0,0.00022365],[97640.0,0.153624],[97637.0,0.204839],[97635.0,0.204844]],[[97656.0,0.2337065],[97658.0,0.204797],[97660.0,0.250993],[97665.0,0.47200963],[97672.0,0.204769]]]
["bitfinex","BTCUSD",1739398643565,[[97603.0,0.07634408],[97599.0,0.204918],[97591.0,0.205135],[97581.0,0.2050625],[97580.0,0.09270461]],[[97613.0,0.00365294],[97615.0,0.204887],[97619.0,0.204878],[97620.0,0.09270461],[97652.0,0.317213]]]
["bitfinex","BTCUSD",1739398673786,[[97604.0,0.00022365],[97603.0,4.408e-05],[97593.0,0.153699],[97591.0,0.0002],[97587.0,0.2050506]],[[97605.0,0.15727873],[97607.0,0.204904],[97608.0,0.204901],[97609.0,0.0465],[97612.0,0.204893]]]
["bitfinex","BTCUSD",1739398712950,[[97604.0,0.153682],[97602.0,0.204912],[97601.0,0.204915],[97596.0,0.204925],[97586.0,0.0486]],[[97605.0,0.00422387],[97613.0,0.0001066],[97614.0,0.153666],[97616.0,0.204885],[97617.0,0.13051841]]]
["bitfinex","BTCUSD",1739398779996,[[97654.0,0.98266161],[97652.0,0.01020352],[97651.0,0.204809],[97649.0,0.03832738],[97648.0,0.204815]],[[97655.0,0.0001065],[97668.0,0.0482],[97673.0,0.08181841],[97674.0,0.0790891],[97679.0,0.00022366]]]
["bitfinex","BTCUSD",1739398796044,[[97690.0,0.83040645],[97689.0,0.153546],[97688.0,0.327],[97687.0,0.204734],[97684.0,0.204741]],[[97691.0,0.0271074],[97701.0,0.0481],[97702.0,0.0781],[97703.0,0.00022387],[97709.0,0.08204228]]]
["bitfinex","BTCUSD",1739398855183,[[98057.0,0.50991],[98049.0,0.15],[98048.0,0.08527964],[98034.0,0.1964123],[98033.0,0.01]],[[98061.0,7.243e-05],[98077.0,7.434e-05],[98082.0,0.1446101],[98089.0,0.0002],[98097.0,0.0001061]]]
["bitfinex","BTCUSD",1739398885169,[[97871.0,0.00213207],[97870.0,0.00022281],[97846.0,0.00022281],[97838.0,0.204417],[97811.0,0.01000016]],[[97872.0,0.49843513],[97874.0,0.01279659],[97875.0,0.204342],[97878.0,0.204337],[97879.0,0.08181841]]]
["bitfinex","BTCUSD",1739398909550,[[97872.0,0.10250365],[97864.0,0.204365],[97861.0,0.1272],[97858.0,0.21198212],[97854.0,0.204385]],[[97880.0,0.08181841],[97890.0,0.23505141],[97899.0,0.15],[97900.0,0.29208235],[97903.0,0.02046454]]]
["bitfinex","BTCUSD",1739398944002,[[97974.0,1.62344465],[97973.0,0.0377944],[97971.0,0.20414],[97969.0,0.214145],[97958.0,0.35741746]],[[97975.0,0.0001066],[97997.0,0.0001066],[97998.0,0.0001066],[98010.0,0.03021489],[98040.0,0.31155369]]]
["bitfinex","BTCUSD",1739398977507,[[97996.0,0.52022],[97978.0,0.15331865],[97880.0,0.00022365],[97878.0,0.05122695],[97791.0,1.5002]],[[97997.0,0.0001066],[97998.0,0.1531706],[97999.0,0.204084],[98000.0,0.0001061],[98002.0,0.204078]]]
["bitfinex","BTCUSD",1739399055826,[[98041.0,0.25550065],[98038.0,0.204001],[98035.0,0.204007],[98031.0,0.0479],[98030.0,0.281518]],[[98042.0,0.00023819],[98049.0,0.0002],[98064.0,0.01021917],[98067.0,0.0496066],[98069.0,0.302954]]]
["bitfinex","BTCUSD",1739399089450,[[98048.0,0.56866576],[98042.0,0.00988],[98041.0,0.00022344],[98019.0,0.08181841],[97994.0,0.08181841]],[[98049.0,0.52633559],[98050.0,0.152983],[98053.0,0.203972],[98055.0,0.203968],[98058.0,0.14022616]]]
["bitfinex","BTCUSD",1739399119872,[[97945.0,0.26470365],[97932.0,0.0453],[97928.0,0.0815],[97902.0,0.204283],[97869.0,0.01]],[[97946.0,0.39559595],[97947.0,0.15318787],[97948.0,0.20419],[97950.0,0.204187],[97954.0,0.01]]]
["bitfinex","BTCUSD",1739399134562,[[97893.0,0.38289202],[97872.0,0.0499],[97871.0,0.08192365],[97850.0,0.204393],[97841.0,0.204411]],[[97894.0,0.35883607],[97896.0,0.204299],[97898.0,0.204294],[97901.0,0.02601143],[97903.0,0.28045232]]]
["bitfinex","BTCUSD",1739399183070,[[98048.0,1.67117653],[98045.0,0.203986],[98043.0,0.17137256],[98040.0,0.213997],[98039.0,0.14022616]],[[98049.0,0.00043836],[98074.0,0.0001066],[98077.0,0.0001065],[98086.0,0.08181841],[98104.0,0.203866]]]
["bitfinex","BTCUSD",1739399231632,[[98078.0,0.30238548],[98069.0,0.00014435],[98068.0,0.152954],[98066.0,0.203943],[98062.0,0.0795]],[[98086.0,0.00013186],[98087.0,0.203901],[98089.0,0.0002],[98090.0,0.0001066],[98162.0,0.05086328]]]
["bitfinex","BTCUSD",1739399245659,[[98085.0,2.32736648],[98083.0,0.203907],[98081.0,0.203911],[98078.0,0.00022344],[98073.0,0.0795]],[[98086.0,0.00023826],[98089.0,0.0002],[98090.0,0.0001066],[98100.0,0.001015],[98106.0,0.0001065]]]
["bitfinex","BTCUSD",1739399305672,[[97994.0,0.5311545],[97992.0,0.075],[97988.0,0.0479],[97979.0,0.00022365],[97978.0,0.153094]],[[97995.0,0.27025516],[97997.0,0.204089],[97999.0,0.204085],[98002.0,0.204078],[98063.0,0.3]]]
["bitfinex","BTCUSD",1739399358419,[[98043.0,0.0788],[98039.0,0.0477],[98037.0,0.01],[98027.0,0.09057308],[98026.0,0.01585002]],[[98059.0,0.27847265],[98062.0,0.203953],[98065.0,0.203947],[98070.0,0.15],[98072.0,0.01]]]
["bitfinex","BTCUSD",1739399387043,[[98095.0,0.63771],[98091.0,0.152918],[98087.0,0.203899],[98076.0,0.203923],[98041.0,0.62831841]],[[98102.0,0.152902],[98103.0,0.1026355],[98106.0,0.203862],[98111.0,0.203852],[98127.0,0.09181841]]]
["bitfinex","BTCUSD",1739399422474,[[98041.0,0.00012996],[98039.0,0.00022365],[98032.0,0.00022386],[98028.0,0.28584141],[98022.0,0.204035]],[[98045.0,0.10250365],[98074.0,0.05847242],[98075.0,0.01],[98076.0,0.173],[98077.0,0.02505595]]]
["bitfinex","BTCUSD",1739399443980,[[98109.0,0.50964],[98108.0,0.0483],[98106.0,0.152895],[98101.0,0.20387],[98096.0,0.203879]],[[98121.0,0.1574189],[98127.0,0.2039245],[98128.0,1.0],[98133.0,0.20449532],[98155.0,0.01]]]
["bitfinex","BTCUSD",1739399480038,[[98111.0,0.50984386],[98084.0,0.203905],[98071.0,0.00101942],[98070.0,0.34370809],[98056.0,0.11076218]],[[98112.0,0.2306],[98113.0,0.152884],[98114.0,0.203845],[98116.0,0.20384],[98118.0,0.01]]]
["bitfinex","BTCUSD",1739399551504,[[98173.0,0.50543151],[98151.0,0.08156149],[98140.0,0.13977409],[98133.0,0.203804],[98130.0,0.13977409]],[[98174.0,0.38051874],[98178.0,0.203712],[98179.0,0.203709],[98180.0,0.0453],[98182.0,0.203703]]]
["bitfinex","BTCUSD",1739399566278,[[98174.0,0.75912361],[98173.0,0.00022365],[98151.0,0.08156149],[98148.0,0.03023093],[98131.0,0.16366149]],[[98175.0,0.1559976],[98176.0,0.152788],[98177.0,0.00101974],[98178.0,0.203713],[98181.0,0.203706]]]
["bitfinex","BTCUSD",1739399619222,[[98031.0,0.0397246],[98022.0,0.00023892],[98009.0,0.00022386],[97991.0,0.08176149],[97981.0,0.08156149]],[[98032.0,1.24032365],[98033.0,0.00022408],[98034.0,0.204012],[98035.0,0.204008],[98036.0,0.204007]]]
["bitfinex","BTCUSD",1739399646344,[[97951.0,0.00056381],[97932.0,0.0001066],[97923.0,0.0001067],[97913.0,0.00760778],[97910.0,0.0756]],[[97952.0,0.47663177],[97953.0,0.235336],[97957.0,0.204173],[97958.0,0.21417],[97961.0,0.27954818]]]
["bitfinex","BTCUSD",1739399686105,[[97802.0,0.0091335],[97791.0,0.0002],[97761.0,0.00051482],[97760.0,0.10057308],[97754.0,0.204593]],[[97803.0,0.32335049],[97804.0,0.03037039],[97805.0,0.153367],[97806.0,0.204486],[97809.0,0.204481]]]
["bitfinex","BTCUSD",1739399707341,[[97768.0,0.73691365],[97766.0,0.0001067],[97761.0,0.00044076],[97753.0,0.023],[97751.0,0.2048]],[[97784.0,0.0465],[97787.0,0.08156149],[97790.0,0.13977409],[97793.0,0.204513],[97800.0,0.13977409]]]
["bitfinex","BTCUSD",1739399738763,[[97792.0,0.91562041],[97789.0,0.20452],[97786.0,0.204526],[97781.0,0.204538],[97763.0,0.01]],[[97793.0,0.00022428],[97800.0,0.13977409],[97812.0,0.0777],[97861.0,0.418744],[98606.0,4.329e-05]]]
["bitfinex","BTCUSD",1739399805716,[[98079.0,1.62773065],[98076.0,0.203922],[98073.0,0.203928],[98070.0,0.13977409],[98064.0,0.02972577]],[[98080.0,8e-08],[98106.0,0.09069713],[98140.0,0.13977409],[98159.0,0.203751],[98176.0,0.203716]]]
["bitfinex","BTCUSD",1739399832239,[[98059.0,0.152969],[98057.0,0.203962],[98053.0,0.20397],[98041.0,0.10250365],[98040.0,0.00166434]],[[98060.0,0.14021108],[98066.0,0.01599049],[98095.0,0.203884],[98100.0,0.14031738],[98111.0,0.203852]]]
["bitfinex","BTCUSD",1739399849358,[[98168.0,0.152799],[98166.0,0.30623865],[98165.0,0.50935],[98141.0,0.5465],[98140.0,0.16]],[[98169.0,0.0002],[98180.0,0.20994506],[98185.0,0.152773],[98188.0,0.203692],[98190.0,8.774e-05]]]
["bitfinex","BTCUSD",1739399886558,[[98199.0,2.82334297],[98198.0,0.452752],[98196.0,0.3055787],[98192.0,1.23776601],[98190.0,0.203686]],[[98200.0,19.96479436],[98229.0,0.001],[98238.0,0.08151662],[98240.0,0.21242948],[98248.0,0.08151662]]]
["bitfinex","BTCUSD",1739399942162,[[98199.0,3.13316685],[98198.0,0.5465],[98197.0,0.203671],[98195.0,0.203675],[98194.0,0.02088732]],[[98200.0,13.76918911],[98213.0,0.0159579],[98229.0,0.001],[98234.0,0.08151662],[98244.0,0.08151662]]]
["bitfinex","BTCUSD",1739399994376,[[98199.0,0.31028386],[98192.0,0.152761],[98188.0,0.203688],[98186.0,0.20391702],[98177.0,0.203713]],[[98200.0,13.02852946],[98202.0,0.01406327],[98205.0,0.025],[98209.0,0.1418627],[98213.0,0.203639]]]
["bitfinex","BTCUSD",1739400011923,[[98199.0,1.12101119],[98197.0,0.203671],[98195.0,0.203675],[98184.0,0.203697],[98180.0,0.1416627]],[[98200.0,12.18881274],[98202.0,0.01406327],[98205.0,0.025],[98209.0,0.0002],[98212.0,0.01595813]]]
["bitfinex","BTCUSD",1739400150726,[[98186.0,0.10972667],[98173.0,0.01170599],[98170.0,0.152796],[98167.0,0.203732],[98165.0,0.023]],[[98187.0,0.01],[98188.0,0.152768],[98189.0,0.203689],[98193.0,0.203681],[98200.0,11.59431199]]]
["bitfinex","BTCUSD",1739400180677,[[98056.0,0.152972],[98050.0,0.13973875],[98045.0,0.203987],[98029.0,0.204019],[98003.0,1.03408401]],[[98130.0,0.8974028],[98136.0,0.08151662],[98137.0,0.203796]]]
["bitfinex","BTCUSD",1739400223814,[[98030.0,8e-07],[98013.0,0.00022323],[97991.0,0.0002],[97965.0,0.153115],[97964.0,0.204156]],[[98031.0,0.64477319],[98033.0,0.204014],[98035.0,0.204008],[98038.0,0.204002],[98054.0,0.08151662]]]
["bitfinex","BTCUSD",1739400246153,[[97974.0,0.0001066],[97941.0,0.00022323],[97940.0,0.13973875],[97924.0,0.15],[97443.0,60.0]],[[97980.0,0.002],[97983.0,0.06483252],[97984.0,0.00043981],[97989.0,0.15],[97990.0,0.14973875]]]
["bitfinex","BTCUSD",1739400318195,[[97982.0,0.0001066],[97976.0,0.0001066],[97974.0,0.0001066],[97965.0,0.00995929],[97951.0,0.0002]],[[97983.0,0.15431087],[97985.0,0.204114],[97986.0,0.328],[97987.0,0.204109],[97990.0,0.204103]]]
["bitfinex","BTCUSD",1739400385561,[[98129.0,0.10958424],[98123.0,0.00995929],[98119.0,0.13990326],[98115.0,0.203841],[98092.0,0.327]],[[98130.0,0.00343166],[98133.0,0.152854],[98136.0,0.203798],[98145.0,0.08151662],[98162.0,0.33822408]]]
["bitfinex","BTCUSD",1739400417654,[[98129.0,0.25536265],[98128.0,0.20394296],[98123.0,0.203824],[98120.0,0.13990326],[98088.0,0.09986277]],[[98135.0,0.152851],[98162.0,0.02664342],[98165.0,0.01],[98166.0,0.15],[98170.0,0.305594]]]
["bitfinex","BTCUSD",1739400444605,[[98071.0,0.00154713],[98062.0,0.00022344],[98046.0,0.152989],[98040.0,0.203997],[98038.0,0.00995929]],[[98072.0,0.175948],[98074.0,0.531929],[98075.0,0.203927],[98079.0,0.01],[98080.0,0.203917]]]
["bitfinex","BTCUSD",1739400481223,[[97948.0,0.10250365],[97942.0,0.00271385],[97929.0,0.0001065],[97927.0,0.15],[97926.0,0.01087713]],[[97949.0,0.2111502],[97951.0,0.204184],[97954.0,0.204177],[97960.0,0.17027268],[97962.0,0.204161]]]
["bitfinex","BTCUSD",1739400545594,[[97884.0,0.153242],[97881.0,0.204329],[97880.0,0.14986255],[97876.0,0.204338],[97869.0,0.204354]],[[97891.0,0.153231],[97897.0,0.204297],[97900.0,0.00035634],[97903.0,0.28579962],[97917.0,0.15]]]
["bitfinex","BTCUSD",1739400593462,[[97948.0,1.05217821],[97946.0,0.204192],[97944.0,0.204196],[97942.0,0.00043981],[97938.0,0.01]],[[97949.0,0.00022387],[97966.0,0.00022428],[97993.0,0.08151662],[97999.0,0.22404257],[98003.0,0.08151662]]]
["bitfinex","BTCUSD",1739400596243,[[97965.0,0.43857794],[97964.0,0.02],[97959.0,0.699625]],[[97966.0,0.00018456],[97993.0,0.08151662],[97998.0,0.00022428],[98013.0,0.23455862],[98014.0,0.204053]]]
["bitfinex","BTCUSD",1739400662894,[[98068.0,0.002],[98067.0,0.10250365],[98065.0,0.0001064],[98064.0,0.00995929],[98063.0,0.203949]],[[98069.0,0.01912099],[98072.0,0.00013242],[98074.0,0.04000472],[98075.0,0.14268514],[98078.0,0.36134454]]]
["bitfinex","BTCUSD",1739400702466,[[97980.0,4.121e-05],[97969.0,0.00022323],[97966.0,0.00022323],[97956.0,0.0001063],[97918.0,0.02058468]],[[97981.0,0.25800906],[97982.0,0.03030115],[97983.0,0.204117],[97985.0,0.204113],[97987.0,0.204109]]]
["bitfinex","BTCUSD",1739400731383,[[97939.0,0.10250365],[97937.0,0.01292562],[97932.0,0.21418229],[97930.0,0.34457537],[96351.0,0.0004]],[[97945.0,0.002],[97952.0,0.02011744],[97959.0,0.01293869],[97979.0,0.09039372]]]
["bitfinex","BTCUSD",1739400768186,[[97949.0,0.12155803],[97947.0,0.00054651],[97940.0,0.09217021],[97939.0,0.01],[97936.0,0.01616253]],[[97950.0,0.00022408],[97952.0,0.204182],[97954.0,0.00022408],[97984.0,0.09039372],[97986.0,0.01]]]
["bitfinex","BTCUSD",1739400842148,[[97947.0,0.28960694],[97945.0,0.204196],[97943.0,0.204198],[97942.0,0.204202],[97938.0,0.16064257]],[[97948.0,0.00122408],[97970.0,0.00022408],[97973.0,0.153104],[97976.0,0.204132],[97978.0,0.204127]]]
["bitfinex","BTCUSD",1739400889137,[[98027.0,0.10250365],[98024.0,0.153023],[98021.0,0.204037],[98020.0,0.14004516],[98019.0,0.00395929]],[[98033.0,0.00044152],[98035.0,0.20401],[98040.0,0.26627837],[98041.0,0.14098373],[99150.0,0.000497]]]
["bitfinex","BTCUSD",1739400915871,[[98033.0,0.16234403],[98030.0,0.204018],[98029.0,0.0001064],[98027.0,0.39853295],[97943.0,0.13273986]],[[98037.0,0.00013232],[98038.0,0.153003],[98040.0,0.24601681],[98041.0,0.14181405],[98042.0,0.20168067]]]
["bitfinex","BTCUSD",1739400965191,[[98060.0,4.42031547],[98058.0,0.23740513],[98057.0,0.20418444],[98056.0,0.4586954],[97809.0,60.0]],[[98061.0,0.84547263],[98062.0,1.71848739],[98078.0,0.36134454],[98088.0,1.07983193],[98089.0,1.24138049]]]
["bitfinex","BTCUSD",1739401001464,[[98029.0,0.0001064],[98027.0,0.0001064],[98020.0,0.15268],[98012.0,0.09071462],[98002.0,0.01]],[[98048.0,0.0752],[98049.0,0.152985],[98060.0,0.139838],[98062.0,0.203953],[98064.0,0.08151662]]]
["bitfinex","BTCUSD",1739401049262,[[97987.0,0.10274247],[97983.0,0.204115],[97978.0,0.07682056],[97975.0,0.204132],[97962.0,0.35416]],[[98003.0,0.02155873],[98007.0,0.08151662],[98010.0,0.343899],[98015.0,0.0791],[98036.0,0.033]]]
["bitfinex","BTCUSD",1739401103538,[[98003.0,0.007],[98002.0,0.00022386],[97995.0,0.16457086],[97990.0,0.204101],[96378.0,0.11714745]],[[98007.0,0.001],[98010.0,0.1731116],[98013.0,0.35879312],[98037.0,0.01],[99209.0,0.0002]]]
["bitfinex","BTCUSD",1739401109106,[[98009.0,0.44311714],[98008.0,0.01440166],[98007.0,0.204065],[98005.0,0.204069],[97993.0,0.214094]],[[98010.0,0.0450666],[98022.0,0.08151662],[98043.0,0.328],[98044.0,0.08151662],[98045.0,0.152991]]]
["bitfinex","BTCUSD",1739401160777,[[98035.0,0.00022365],[98009.0,0.00022386],[98001.0,0.1100116],[97996.0,0.03776911],[97989.0,0.204102]],[[98036.0,0.8294514],[98038.0,0.204003],[98039.0,0.01],[98040.0,0.204],[98044.0,0.08151662]]]
["bitfinex","BTCUSD",1739401197779,[[97964.0,0.01891853],[97963.0,0.00022386],[97959.0,0.00022344],[97958.0,0.00022344],[97932.0,0.153166]],[[97965.0,0.1552216],[97966.0,0.01330914],[97967.0,0.204151],[97969.0,0.204148],[97979.0,0.01]]]
["bitfinex","BTCUSD",1739401215664,[[98064.0,0.97081653],[98063.0,0.19023428],[98062.0,0.203952],[98059.0,0.203957],[98053.0,0.20973762]],[[98065.0,0.32318696],[98073.0,0.0001066],[98074.0,0.03978127],[98080.0,0.5210084],[98081.0,0.60084034]]]
["bitfinex","BTCUSD",1739401248579,[[98075.0,0.46688351],[98073.0,0.203928],[98070.0,0.203934],[98067.0,0.20394],[98062.0,0.203952]],[[98076.0,0.0001065],[98077.0,0.04244368],[98079.0,0.44117647],[98080.0,0.5310084],[98081.0,0.60084034]]]
["bitfinex","BTCUSD",1739401330502,[[98077.0,0.29276156],[98076.0,0.0001065],[98075.0,0.2040306],[98072.0,0.203931],[98069.0,0.09071462]],[[98078.0,0.19377802],[98079.0,0.44117647],[98080.0,0.5210084],[98081.0,0.60084034],[98082.0,0.68067227]]]
["bitfinex","BTCUSD",1739401380664,[[98080.0,0.10261015],[98077.0,0.0001065],[98076.0,0.0001065],[98075.0,0.0001066],[98071.0,0.05]],[[98081.0,0.36030215],[98082.0,0.68067227],[98083.0,0.9644142],[98084.0,0.84033613],[98086.0,1.92016807]]]
["bitfinex","BTCUSD",1739401417554,[[98081.0,0.46710831],[98080.0,0.0001065],[98079.0,0.203916],[98077.0,0.2040265],[98075.0,0.0001066]],[[98082.0,0.6192968],[98083.0,0.7605042],[98084.0,0.84033613],[98086.0,1.92016807],[98090.0,1.2394958]]]
["bitfinex","BTCUSD",1739401470064,[[98077.0,0.25955115],[98076.0,0.0001065],[98075.0,0.0001066],[98074.0,0.203927],[98052.0,0.203973]],[[98078.0,0.0816],[98080.0,0.027],[98082.0,0.0001066],[98083.0,0.56009127],[98086.0,2.07309507]]]
["bitfinex","BTCUSD",1739401515489,[[98079.0,0.26166451],[98077.0,0.2040255],[98076.0,0.0001065],[98075.0,0.2040316],[98066.0,0.203942]],[[98080.0,0.0271066],[98082.0,0.0001066],[98083.0,0.56009127],[98084.0,0.84033613],[98086.0,1.92016807]]]
["bitfinex","BTCUSD",1739401553538,[[98033.0,0.10250365],[98027.0,0.001],[98026.0,0.0011066],[98018.0,0.204043],[98007.0,0.2149632]],[[98034.0,0.15323187],[98036.0,0.204006],[98042.0,0.0781],[98048.0,0.02006167],[98051.0,0.01132802]]]
["bitfinex","BTCUSD",1739401626999,[[98036.0,0.10250365],[98033.0,0.0011066],[98030.0,0.13991224],[98019.0,0.204041],[97946.0,0.05097286]],[[98044.0,0.0025837],[98047.0,0.01053601],[98048.0,0.203981],[98049.0,0.02021294],[98050.0,0.40951662]]]
["bitfinex","BTCUSD",1739401638202,[[98033.0,0.0031066],[98026.0,0.0001066],[98000.0,0.14003965],[97992.0,0.204098],[97988.0,0.01597474]],[[98034.0,0.23384722],[98035.0,0.01],[98036.0,0.204008],[98038.0,0.204004],[98039.0,0.328]]]
["bitfinex","BTCUSD",1739401687543,[[98011.0,0.10750365],[98006.0,0.204068],[98002.0,0.204077],[98000.0,0.14014625],[97991.0,0.023]],[[98012.0,0.00022387],[98014.0,0.00022387],[98029.0,0.328],[98030.0,0.36823662],[98043.0,0.203992]]]
["bitfinex","BTCUSD",1739401725762,[[98046.0,0.25553672],[98045.0,0.001],[98044.0,0.203988],[98041.0,0.203994],[98035.0,0.16384209]],[[98049.0,0.30920719],[98053.0,0.152978],[98056.0,0.203967],[98059.0,0.22439015],[98064.0,0.203949]]]
["bitfinex","BTCUSD",1739401782881,[[98064.0,0.29325393],[98062.0,0.203951],[98060.0,0.203956],[98055.0,0.38752898],[98054.0,0.15]],[[98065.0,0.00022387],[98080.0,0.1800426],[98082.0,0.2040186],[98086.0,2.12407207],[98172.0,0.05065038]]]
["bitfinex","BTCUSD",1739402016136,[[98085.0,0.25961015],[98083.0,0.0001065],[98082.0,0.0001065],[98079.0,0.0001065],[98071.0,0.203932]],[[98086.0,1.23445828],[98089.0,1.15986387],[98090.0,1.2394958],[98091.0,1.31955139],[98092.0,1.39915966]]]
["bitfinex","BTCUSD",1739402088674,[[98085.0,1.2203637],[98083.0,0.203908],[98081.0,0.203912],[98079.0,0.203915],[98076.0,0.13976376]],[[98086.0,0.49411574],[98088.0,1.07993853],[98089.0,1.15986387],[98090.0,1.2394958],[98095.0,1.63865546]]]
["bitfinex","BTCUSD",1739402154254,[[98085.0,0.41253825],[98083.0,0.203908],[98081.0,0.21410014],[98077.0,0.20392],[98066.0,0.08]],[[98086.0,0.3259044],[98088.0,1.07993853],[98089.0,1.15986387],[98090.0,1.2394958],[98091.0,1.31955139]]]
["bitfinex","BTCUSD",1739402169332,[[98085.0,0.0021066],[98076.0,0.09173204],[97598.0,60.0],[96344.0,0.0146322],[96337.0,0.12237402]],[[98086.0,0.4788314],[98088.0,1.28383753],[98089.0,1.17996632],[98090.0,1.4433918],[98099.0,1.95798319]]]
["bitfinex","BTCUSD",1739402227906,[[98085.0,0.13069913],[98077.0,0.01045861],[98072.0,0.0827],[98069.0,0.152952],[98066.0,0.203944]],[[98086.0,0.14893186],[98088.0,1.28383753],[98089.0,1.36375987],[98090.0,1.2394958],[98091.0,1.31955139]]]
["bitfinex","BTCUSD",1739402304708,[[98087.0,0.41242865],[98085.0,0.2285345],[98084.0,1.5],[98083.0,0.203908],[98081.0,0.203912]],[[98088.0,0.84718576],[98089.0,1.15986387],[98090.0,1.2394958],[98091.0,1.31955139],[98096.0,1.87139939]]]
["bitfinex","BTCUSD",1739402335953,[[98087.0,0.09085825],[98086.0,0.00016],[98085.0,0.0001065],[98079.0,0.15],[98078.0,0.1835232]],[[98088.0,1.07610876],[98089.0,1.15986387],[98090.0,1.4433898],[98091.0,1.34011435],[98092.0,1.60305166]]]
["bitfinex","BTCUSD",1739402445874,[[98019.0,0.0808],[98012.0,0.15],[98011.0,0.0918682],[98007.0,0.01043815],[97983.0,0.023]],[[98020.0,0.153029],[98021.0,0.00319699],[98023.0,0.204035],[98050.0,0.328],[98051.0,0.18350365]]]
["bitfinex","BTCUSD",1739402476262,[[97987.0,0.25569125],[97986.0,0.00238777],[97980.0,0.34423673],[96887.0,0.0006],[96353.0,7e-05]],[[97997.0,0.00292552],[97998.0,0.204087],[97999.0,0.01905664],[98000.0,0.0205731],[98008.0,0.41628214]]]
["bitfinex","BTCUSD",1739402503687,[[98017.0,0.00054777],[98000.0,0.14011573],[97992.0,0.01038809],[97991.0,0.204098],[97990.0,0.0793]],[[98018.0,0.18665588],[98019.0,0.04081688],[98020.0,0.22517809],[98021.0,0.204039],[98024.0,0.21221714]]]
["bitfinex","BTCUSD",1739402542826,[[98017.0,7.7e-07],[97986.0,0.0019466],[97980.0,0.075],[97976.0,0.153098],[97974.0,0.204133]],[[98018.0,0.75215889],[98019.0,0.01036176],[98020.0,0.22517809],[98021.0,0.204039],[98039.0,0.20500289]]]
["bitfinex","BTCUSD",1739402580477,[[97955.0,0.20417392],[97953.0,0.204178],[97951.0,0.204182],[97948.0,0.0791],[97946.0,0.14015344]],[[97956.0,0.006],[97961.0,0.00022387],[97965.0,0.02011991],[97989.0,0.0855],[97990.0,0.24167346]]]
["bitfinex","BTCUSD",1739402610191,[[97990.0,0.00215066],[97980.0,0.29324544],[97978.0,0.0763],[97977.0,0.204128],[97975.0,0.204131]],[[97991.0,0.153075],[97993.0,0.204097],[97995.0,0.204094],[97999.0,0.204084],[98003.0,0.00022387]]]
["bitfinex","BTCUSD",1739402685859,[[97955.0,0.15313192],[97953.0,0.0774],[97950.0,0.09201447],[97943.0,0.01018867],[97940.0,0.09201447]],[[97978.0,0.0795],[97982.0,0.15],[97983.0,0.43050365],[97988.0,0.20433087],[97991.0,0.023]]]
["bitfinex","BTCUSD",1739402713890,[[97905.0,0.10250365],[97900.0,0.1403683],[97871.0,0.20455],[97832.0,1.07514074],[96338.0,0.23074517]],[[97908.0,0.153205],[97911.0,0.001],[97926.0,0.0268996],[97928.0,0.01002681],[97942.0,0.15]]]
["bitfinex","BTCUSD",1739402729662,[[97917.0,0.48769365],[97915.0,0.204257],[97914.0,0.20426],[97909.0,0.327],[97908.0,0.2807366]],[[97918.0,0.00122387],[97933.0,0.08151662],[97946.0,0.08151662],[97948.0,0.153142],[97952.0,0.204182]]]
["bitfinex","BTCUSD",1739402784401,[[97937.0,1.24904075],[97935.0,0.204215],[97933.0,0.21453912],[97930.0,0.2043326],[97926.0,0.5465]],[[97938.0,0.00135604],[97954.0,0.0776],[97958.0,0.08151662],[97965.0,0.204154],[98054.0,0.05125924]]]
["bitfinex","BTCUSD",1739402843125,[[97952.0,0.153136],[97945.0,0.204196],[97942.0,0.001],[97940.0,0.65073542],[97937.0,0.0001066]],[[97953.0,0.02023045],[97961.0,0.48134566],[97962.0,0.0813],[97981.0,0.17271019],[97988.0,0.16022387]]]
["bitfinex","BTCUSD",1739402856495,[[97940.0,0.0041065],[97937.0,0.0001066],[97930.0,0.0001066],[97917.0,0.0001066],[97914.0,0.01046898]],[[97941.0,0.70629078],[97943.0,0.204201],[97945.0,0.204197],[97947.0,0.01036687],[97966.0,0.316231]]]
["bitfinex","BTCUSD",1739402925677,[[97853.0,0.0824],[97847.0,0.153299],[97845.0,0.204403],[97842.0,0.0001065],[97838.0,0.204418]],[[97859.0,0.52158781],[97861.0,0.204373],[97862.0,0.204369],[97866.0,0.204363],[97874.0,0.09107516]]]
["bitfinex","BTCUSD",1739402962599,[[97831.0,0.0757],[97830.0,0.153326],[97827.0,0.20444],[97822.0,0.2045585]],[[97832.0,0.07627547],[97835.0,0.01221839],[97840.0,0.03054591],[97842.0,0.09119357],[97878.0,0.214336]]]
["bitfinex","BTCUSD",1739402994435,[[97842.0,0.00023907],[97839.0,0.0001066],[97837.0,0.153315],[97833.0,0.204429],[97831.0,0.01064293]],[[97843.0,0.155306],[97846.0,0.204402],[97849.0,0.204397],[97851.0,0.01031886],[97853.0,0.32714227]]]
["bitfinex","BTCUSD",1739403064726,[[97877.0,0.15338447],[97875.0,0.204341],[97871.0,0.204348],[97866.0,0.204361],[97861.0,0.10250365]],[[97880.0,0.0757],[97884.0,0.153242],[97885.0,0.08151662],[97886.0,0.22550715],[98083.0,0.5]]]
["bitfinex","BTCUSD",1739403092753,[[97765.0,0.0001065],[97759.0,0.00044084],[97734.0,0.03032769],[97733.0,0.01516691],[97732.0,0.00754317]],[[97767.0,0.158426],[97769.0,0.204565],[97771.0,0.204561],[97774.0,0.02031694],[97775.0,0.204552]]]
["bitfinex","BTCUSD",1739403145492,[[97753.0,0.10250365],[97752.0,0.0768],[97750.0,0.29089718],[97749.0,0.00013171],[97740.0,0.14896889]],[[97764.0,0.02066789],[97780.0,0.008478],[97781.0,0.08174049],[97786.0,0.204528],[97787.0,0.00022387]]]
["bitfinex","BTCUSD",1739403156482,[[97755.0,0.10250365],[97754.0,0.03063441],[97752.0,0.0768],[97750.0,0.29089718],[97749.0,0.00013171]],[[97780.0,0.00022387],[97781.0,0.08174049],[97787.0,0.00022387],[97789.0,0.204522],[97791.0,0.204517]]]
["bitfinex","BTCUSD",1739403216890,[[97741.0,0.002],[97740.0,0.03062149],[97738.0,0.00054804],[97735.0,0.0777],[97730.0,0.14089718]],[[97742.0,0.00122387],[97751.0,0.02026685],[97764.0,0.08],[97779.0,0.08151662],[97781.0,0.20476387]]]
["bitfinex","BTCUSD",1739403274967,[[97741.0,0.25607615],[97739.0,0.280526],[97738.0,0.00054804],[97737.0,0.204628],[97735.0,0.01041906]],[[97742.0,0.61527119],[97745.0,1.0],[97757.0,0.01003096],[97762.0,0.153433],[97765.0,0.204574]]]
["bitfinex","BTCUSD",1739403308601,[[97717.0,0.10250365],[97716.0,0.07964804],[97714.0,0.153507],[97713.0,0.20468],[97710.0,0.09244322]],[[97733.0,0.15348],[97735.0,0.204635],[97738.0,0.204628],[97741.0,0.01055868],[97742.0,0.62527119]]]
["bitfinex","BTCUSD",1739403344549,[[97740.0,0.0031505],[97730.0,0.09244322],[97726.0,0.15349],[97723.0,0.204658],[97722.0,0.0001065]],[[97741.0,0.0037762],[97742.0,0.34160615],[97744.0,0.17383786],[97745.0,1.01002656],[97749.0,0.204607]]]
["bitfinex","BTCUSD",1739403383526,[[97768.0,4.6817449],[97767.0,0.478],[97766.0,0.204569],[97764.0,0.204573],[97737.0,1.34102765]],[[97769.0,0.00022366],[97788.0,0.08151662],[97790.0,0.00020451],[97798.0,0.15801662],[97821.0,0.22508506]]]
["bitfinex","BTCUSD",1739403412161,[[97768.0,0.2621513],[97766.0,0.204568],[97764.0,0.204572],[97760.0,0.204581],[97759.0,0.14069809]],[[97769.0,0.0827],[97778.0,0.08151662],[97780.0,0.153406],[97782.0,0.204536],[97785.0,0.02060017]]]
["bitfinex","BTCUSD",1739403510035,[[97792.0,1.04832406],[97790.0,0.204518],[97788.0,0.204521],[97784.0,0.20453],[97774.0,0.5465]],[[97793.0,0.75879551],[97802.0,0.0796],[97830.0,0.23484362],[97831.0,0.02062339],[97838.0,0.01051195]]]
["bitfinex","BTCUSD",1739403553317,[[97857.0,2.63100865],[97855.0,0.204382],[97853.0,0.22460033],[97852.0,0.5465],[97851.0,0.01]],[[97858.0,0.0003561],[97863.0,0.00022366],[97868.0,0.00022366],[97875.0,0.0776],[97878.0,0.08151662]]]
["bitfinex","BTCUSD",1739403590929,[[97857.0,0.61295],[97848.0,0.153298],[97847.0,0.204399],[97844.0,0.204405],[97843.0,0.00022365]],[[97858.0,1.0878503],[97859.0,0.153282],[97861.0,0.204372],[97862.0,0.00022387],[97863.0,0.0203216]]]
["bitfinex","BTCUSD",1739403643329,[[97857.0,0.0736118],[97843.0,0.00022365],[97835.0,0.153319],[97833.0,0.204428],[97830.0,0.204436]],[[97858.0,1.45849011],[97859.0,0.03],[97860.0,0.204375],[97861.0,0.204372],[97862.0,0.00022387]]]
["bitfinex","BTCUSD",1739403706868,[[97792.0,0.01283609],[97781.0,0.153403],[97780.0,0.09235291],[97778.0,0.283343],[97775.0,0.204551]],[[97793.0,0.95548848],[97795.0,0.20451],[97796.0,0.03044947],[97798.0,0.204503],[97801.0,0.02008717]]]
["bitfinex","BTCUSD",1739403718817,[[97792.0,0.01283609],[97780.0,0.09235291],[97779.0,0.204542],[97778.0,0.0788],[97777.0,0.204545]],[[97793.0,0.94268855],[97795.0,0.20451],[97798.0,0.204503],[97801.0,0.02008717],[97815.0,0.204467]]]
["bitfinex","BTCUSD",1739403790163,[[97792.0,0.12159674],[97790.0,0.153389],[97787.0,0.204525],[97784.0,0.204532],[97780.0,0.18470582]],[[97793.0,0.58158288],[97800.0,0.153374],[97802.0,0.204496],[97803.0,0.328],[97806.0,0.28600462]]]
["bitfinex","BTCUSD",1739403868563,[[97806.0,5.67888247],[97804.0,0.3068019],[97802.0,0.204494],[97798.0,0.724],[97796.0,1.05236697]],[[97807.0,0.35108388],[97832.0,0.08151662],[97844.0,0.00022387],[97851.0,0.09147181],[97854.0,0.0796]]]
["bitfinex","BTCUSD",1739403905166,[[97849.0,0.10250365],[97846.0,0.15],[97843.0,0.51137609],[97840.0,0.15331],[97838.0,0.204419]],[[97852.0,0.153293],[97854.0,0.34832843],[97855.0,0.285184],[97857.0,0.20438],[97858.0,0.54980698]]]
["bitfinex","BTCUSD",1739403950972,[[97792.0,0.01196065],[97789.0,0.204519],[97785.0,0.20453],[97750.0,0.01],[97743.0,1.02384509]],[[97795.0,0.00652721],[97796.0,0.48138],[97797.0,0.02036265],[97800.0,0.21488531],[97803.0,0.204494]]]
["bitfinex","BTCUSD",1739403975601,[[97797.0,3.45290328],[97795.0,0.204508],[97794.0,0.204511],[97792.0,0.0323238],[97787.0,0.3]],[[97798.0,0.61145],[97813.0,0.08151662],[97830.0,0.08151662],[97834.0,0.204429],[97836.0,0.083]]]
["bitfinex","BTCUSD",1739404034033,[[97797.0,0.77324815],[97795.0,0.204507],[97793.0,0.204512],[97792.0,0.01196065],[97789.0,0.20452]],[[97798.0,0.1472129],[97804.0,0.0815],[97808.0,0.328],[97809.0,4.406e-05],[97812.0,0.16361136]]]
["bitfinex","BTCUSD",1739404108752,[[97769.0,0.00366542],[97759.0,0.00022365],[97756.0,0.0804],[97755.0,0.00022365],[97754.0,0.153445]],[[97770.0,0.51077434],[97772.0,0.204559],[97773.0,0.204555],[97778.0,0.22538901],[97780.0,0.1407192]]]
["bitfinex","BTCUSD",1739404140718,[[97751.0,0.2609988],[97749.0,0.204603],[97747.0,0.204608],[97744.0,0.0001066],[97742.0,0.286518]],[[97752.0,0.0190291],[97758.0,0.03037524],[97761.0,0.328],[97763.0,0.153432],[97765.0,0.22481734]]]
["bitfinex","BTCUSD",1739404203435,[[97770.0,0.003],[97759.0,0.10250365],[97758.0,0.00015091],[97755.0,0.204592],[97744.0,0.1501066]],[[97771.0,0.235619],[97773.0,0.204557],[97774.0,0.204553],[97779.0,0.02052794],[97780.0,0.204542]]]
["bitfinex","BTCUSD",1739404235042,[[97781.0,0.1565105],[97779.0,0.204542],[97774.0,0.204552],[97769.0,0.204563],[97760.0,0.14072307]],[[97782.0,0.02508658],[97786.0,0.03045258],[97788.0,0.328],[97789.0,0.0805],[97790.0,0.00022366]]]
["bitfinex","BTCUSD",1739404313555,[[97781.0,0.156404],[97778.0,0.204543],[97777.0,0.01148415],[97774.0,0.204551],[97733.0,2.52406874]],[[97782.0,0.80819623],[97783.0,0.00022366],[97787.0,0.01002214],[97789.0,0.4061],[97790.0,0.00022366]]]
["bitfinex","BTCUSD",1739404318275,[[97781.0,0.003],[97777.0,0.01148415],[97776.0,0.15341],[97774.0,0.204552],[97771.0,0.204559]],[[97782.0,0.80806464],[97783.0,0.00022366],[97787.0,0.01002214],[97789.0,0.328],[97790.0,0.00022366]]]
["bitfinex","BTCUSD",1739404378566,[[97797.0,3.17566065],[97795.0,0.204507],[97794.0,0.204509],[97790.0,1.02384509],[97789.0,0.204521]],[[97815.0,0.328],[97829.0,0.0823],[97834.0,1.0],[97840.0,0.23482762],[97859.0,0.09147181]]]
["bitfinex","BTCUSD",1739404467462,[[97864.0,4.88980811],[97862.0,0.15350065],[97861.0,0.32996],[97860.0,1.33069064],[97858.0,1.32386616]],[[97865.0,0.72695963],[97891.0,0.0815],[97913.0,0.328],[97914.0,0.153196],[97916.0,0.01011283]]]
["bitfinex","BTCUSD",1739404534734,[[97888.0,2.91057688],[97886.0,0.214317],[97885.0,0.21432],[97879.0,3.49749727],[97650.0,60.0]],[[97889.0,8.4e-07],[97896.0,0.00022366],[97899.0,1.0],[97903.0,0.076],[97929.0,0.0002]]]
["bitfinex","BTCUSD",1739404558494,[[97896.0,3.03562278],[97895.0,1.51076509],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.22817916]],[[97897.0,0.89785005],[97899.0,1.0],[97910.0,0.0804],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404558908,[[97896.0,4.53562278],[97895.0,1.51076509],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.22817916]],[[97897.0,0.90562435],[97899.0,1.0],[97910.0,0.0804],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404559328,[[97896.0,4.53562278],[97895.0,1.51076509],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.22817916]],[[97897.0,0.89785005],[97899.0,1.0],[97910.0,0.0804],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404560005,[[97896.0,4.53562278],[97895.0,1.50376509],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.22817916]],[[97897.0,0.89785005],[97899.0,1.0],[97910.0,0.0804],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404560425,[[97896.0,4.54262278],[97895.0,1.50376509],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.30767916]],[[97897.0,0.89785005],[97899.0,1.0],[97910.0,0.0804],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404560628,[[97896.0,2.47138178],[97895.0,1.50376509],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.30767916]],[[97897.0,0.89785005],[97899.0,1.0],[97910.0,0.0804],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404560840,[[97896.0,4.54262278],[97895.0,1.50376509],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.30767916]],[[97897.0,0.89785005],[97899.0,1.0],[97910.0,0.0804],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404561061,[[97896.0,4.54262278],[97895.0,1.50376509],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.30767916]],[[97897.0,0.90566568],[97899.0,1.0],[97910.0,0.0804],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404561264,[[97896.0,4.54262278],[97895.0,1.50398874],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.30767916]],[[97897.0,0.89785005],[97899.0,1.0],[97910.0,0.0804],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404561567,[[97896.0,4.54262278],[97895.0,1.50398874],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.30767916]],[[97897.0,0.89795655],[97899.0,1.0],[97910.0,0.0804],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404562176,[[97896.0,4.54262278],[97895.0,1.50398874],[97894.0,0.2143],[97893.0,0.504302],[97891.0,0.01]],[[97897.0,0.79580655],[97899.0,1.0],[97916.0,0.0784],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404563186,[[97896.0,4.54262278],[97895.0,1.50398874],[97894.0,0.2043],[97893.0,0.514302],[97891.0,0.01]],[[97897.0,0.79580655],[97899.0,1.0],[97916.0,0.0784],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404564315,[[97896.0,4.87962278],[97895.0,1.17698874],[97894.0,0.2043],[97893.0,0.514302],[96338.0,1.4532526]],[[97897.0,0.69365655],[97899.0,1.0],[97929.0,0.0002],[97932.0,0.0001065],[97959.0,0.28568462]]]
["bitfinex","BTCUSD",1739404564537,[[97896.0,4.88962278],[97895.0,1.17698874],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.22817916]],[[97897.0,0.69365655],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404564768,[[97896.0,4.97232278],[97895.0,1.17698874],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.22817916]],[[97897.0,0.69365655],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404570334,[[97896.0,5.51882278],[97895.0,1.17698874],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.22817916]],[[97897.0,0.69365655],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404573957,[[97896.0,5.51904664],[97895.0,1.17698874],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.22817916]],[[97897.0,0.69365655],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404576630,[[97896.0,5.51204664],[97895.0,1.17698874],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.22817916]],[[97897.0,0.69365655],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404576776,[[97896.0,5.51204664],[97895.0,1.17698874],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.22817916]],[[97897.0,0.67778129],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404576978,[[97896.0,5.51904664],[97895.0,1.17698874],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.22817916]],[[97897.0,0.67778129],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404577279,[[97896.0,5.51204664],[97895.0,1.17698874],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.22817916]],[[97897.0,0.67778129],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404577697,[[97896.0,5.51904664],[97895.0,1.17698874],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.22817916]],[[97897.0,0.67778129],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404577965,[[97896.0,5.51204664],[97895.0,1.17698874],[97894.0,0.2043],[97893.0,0.504302],[97889.0,1.22817916]],[[97897.0,0.67778129],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404578180,[[97896.0,5.43634664],[97895.0,1.17698874],[97894.0,0.2043],[97893.0,0.504302],[97891.0,0.08]],[[97897.0,0.67778129],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404579855,[[97896.0,5.42934664],[97895.0,1.17698874],[97894.0,0.2043],[97893.0,0.504302],[97891.0,0.08]],[[97897.0,0.67778129],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404580055,[[97896.0,5.43634664],[97895.0,1.17698874],[97894.0,0.2043],[97893.0,0.504302],[97891.0,0.08]],[[97897.0,0.67778129],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404581129,[[97896.0,5.58922664],[97895.0,1.02406874],[97894.0,0.2043],[97893.0,0.504302],[97891.0,0.08]],[[97897.0,0.67778129],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404584050,[[97896.0,5.58922664],[97895.0,1.02406874],[97894.0,0.2043],[97893.0,0.504302],[97891.0,0.08]],[[97897.0,0.61649129],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404584296,[[97896.0,5.58922664],[97895.0,1.02406874],[97894.0,0.2043],[97893.0,0.504302],[97891.0,0.08]],[[97897.0,0.59606129],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404584517,[[97896.0,5.58922664],[97895.0,1.02406874],[97894.0,0.2043],[97893.0,0.504302],[97891.0,0.08]],[[97897.0,0.57563129],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404585630,[[97896.0,5.58222664],[97895.0,1.02406874],[97894.0,0.2043],[97893.0,0.504302],[97891.0,0.08]],[[97897.0,0.57563129],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404585827,[[97896.0,5.58922664],[97895.0,1.02406874],[97894.0,0.2043],[97893.0,0.504302],[97891.0,0.08]],[[97897.0,0.57563129],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404588518,[[97896.0,5.58922664],[97895.0,0.00022365],[97894.0,0.2043],[97893.0,0.504302],[97891.0,0.08]],[[97897.0,0.57563129],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404589328,[[97896.0,3.52498564],[97895.0,0.00022365],[97894.0,0.2043],[97893.0,0.504302],[97891.0,0.08]],[[97897.0,0.49391129],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404589560,[[97896.0,3.52498564],[97895.0,0.00022365],[97894.0,0.2043],[97893.0,0.504302],[97891.0,0.08]],[[97897.0,0.47348129],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404589785,[[97896.0,5.58922664],[97895.0,0.00022365],[97894.0,0.2043],[97893.0,0.504302],[97891.0,0.08]],[[97897.0,0.28053324],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404590547,[[97896.0,5.58922664],[97895.0,0.00022365],[97894.0,0.2043],[97893.0,0.504302],[97891.0,0.08]],[[97897.0,0.17838824],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404590858,[[97896.0,5.58922664],[97895.0,0.00022365],[97894.0,0.2043],[97893.0,0.504302],[97891.0,0.08]],[[97897.0,0.15795924],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404591063,[[97896.0,5.58922664],[97895.0,0.00022365],[97894.0,0.2043],[97893.0,0.504302],[97891.0,0.08]],[[97897.0,0.11710124],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404591359,[[97896.0,5.58922664],[97895.0,0.00022365],[97894.0,0.2043],[97893.0,0.504302],[97891.0,0.08]],[[97897.0,0.07624324],[97899.0,1.0],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065]]]
["bitfinex","BTCUSD",1739404592038,[[97898.0,0.34622],[97896.0,5.39622664],[97895.0,0.00022365],[97894.0,0.2043],[97893.0,0.504302]],[[97899.0,0.97409824],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065],[97977.0,0.08162312]]]
["bitfinex","BTCUSD",1739404592249,[[97898.0,5.53252133],[97896.0,2.35982686],[97895.0,0.00022365],[97894.0,0.2043],[97893.0,0.504302]],[[97899.0,0.97409824],[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065],[97959.0,0.23464262]]]
["bitfinex","BTCUSD",1739404592477,[[97920.0,0.303186],[97914.0,0.35426],[97913.0,0.3],[97912.0,0.01],[97911.0,0.27628602]],[[97921.0,0.0765],[97929.0,0.0002],[97932.0,0.0001065],[97959.0,0.08151662],[97990.0,0.09209534]]]
["bitfinex","BTCUSD",1739404592719,[[97926.0,0.303176],[97924.0,0.023],[97923.0,0.15],[97922.0,0.204244],[97921.0,0.023]],[[97927.0,0.0779],[97929.0,0.0002],[97932.0,0.0001065],[97959.0,0.08151662],[97974.0,0.153103]]]
["bitfinex","BTCUSD",1739404592911,[[97948.0,0.153142],[97946.0,0.173],[97945.0,0.1853445],[97935.0,0.204217],[97926.0,2.71564665]],[[97995.0,0.0001066],[98002.0,0.0199227],[98015.0,0.408103],[98040.0,0.09209534],[98041.0,0.19628419]]]
["bitfinex","BTCUSD",1739404593206,[[97948.0,0.93911565],[97947.0,1.2754875],[97946.0,0.354194],[97944.0,0.204198],[97942.0,0.204202]],[[97949.0,0.00025473],[97974.0,0.153102],[97993.0,0.328],[97995.0,0.0001066],[98003.0,0.204075]]]
["bitfinex","BTCUSD",1739404593458,[[97948.0,2.21460315],[97946.0,0.204194],[97944.0,0.204198],[97942.0,0.204202],[97935.0,0.3063919]],[[97949.0,0.00025473],[97969.0,0.01053158],[97977.0,0.2042375],[97980.0,0.01993303],[97990.0,0.09209534]]]
["bitfinex","BTCUSD",1739404593682,[[97948.0,2.21460315],[97946.0,0.204194],[97944.0,0.204198],[97942.0,0.204202],[97941.0,0.01017284]],[[97949.0,0.00025473],[97969.0,0.01053158],[97977.0,0.0001065],[97980.0,0.01993303],[97984.0,0.204116]]]
["bitfinex","BTCUSD",1739404593865,[[97948.0,2.21460315],[97946.0,0.204194],[97944.0,0.204198],[97942.0,0.204202],[97923.0,0.306361]],[[97949.0,0.00025473],[97969.0,0.01053158],[97977.0,0.0001065],[97980.0,0.01993303],[97984.0,0.204116]]]
["bitfinex","BTCUSD",1739404594072,[[97948.0,2.21460315],[97946.0,0.204194],[97944.0,0.204198],[97942.0,0.204202],[97939.0,0.19455708]],[[97949.0,0.00025473],[97969.0,0.01053158],[97971.0,0.204142],[97975.0,0.204134],[97977.0,0.0001065]]]
["bitfinex","BTCUSD",1739404594329,[[97948.0,2.21460315],[97946.0,0.204194],[97944.0,0.204198],[97942.0,0.204202],[97939.0,0.18419068]],[[97949.0,0.00025473],[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.2042355],[97994.0,0.2042025]]]
["bitfinex","BTCUSD",1739404594577,[[97948.0,2.22160315],[97946.0,0.204194],[97944.0,0.204198],[97942.0,0.204202],[97939.0,0.19429388]],[[97949.0,0.00025473],[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.0001065],[97994.0,0.0001065]]]
["bitfinex","BTCUSD",1739404594779,[[97948.0,2.22160315],[97946.0,0.204194],[97944.0,0.204198],[97942.0,0.504202],[97939.0,0.19429388]],[[97949.0,0.00025473],[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.0001065],[97979.0,0.153094]]]
["bitfinex","BTCUSD",1739404594935,[[97948.0,2.22160315],[97946.0,0.204194],[97944.0,0.204198],[97942.0,0.504202],[97939.0,0.19429388]],[[97949.0,0.00025473],[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.0001065]]]
["bitfinex","BTCUSD",1739404594936,[[97948.0,2.22160315],[97946.0,0.204194],[97944.0,0.204198],[97942.0,0.504202],[97939.0,0.19429388]],[[97949.0,0.00025473],[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.1532025],[97981.0,0.204122]]]
["bitfinex","BTCUSD",1739404595307,[[97948.0,2.22160315],[97946.0,0.204194],[97944.0,0.204198],[97942.0,0.504202],[97939.0,0.19429388]],[[97949.0,0.00025473],[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.1532015],[97981.0,0.204122]]]
["bitfinex","BTCUSD",1739404595509,[[97948.0,3.24544824],[97946.0,0.204194],[97944.0,0.204198],[97942.0,0.504202],[97939.0,0.19429388]],[[97949.0,0.00025473],[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.0001065],[97981.0,0.153091]]]
["bitfinex","BTCUSD",1739404595684,[[97955.0,0.303131],[97953.0,0.204177],[97951.0,0.227183],[97950.0,0.18508977],[97948.0,2.90696174]],[[97956.0,0.0761066],[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.0001065],[97981.0,0.153091]]]
["bitfinex","BTCUSD",1739404595884,[[97955.0,2.21430742],[97953.0,0.204177],[97951.0,0.204183],[97948.0,1.03084509],[97946.0,0.09209534]],[[97956.0,0.07654763],[97969.0,0.0002],[97973.0,0.01032441],[97977.0,0.0001065],[97978.0,0.0001065]]]
["bitfinex","BTCUSD",1739404596155,[[97955.0,2.21430742],[97953.0,0.204177],[97951.0,0.408366],[97948.0,1.03084509],[97946.0,0.09209534]],[[97956.0,0.07654763],[97969.0,0.0002],[97973.0,0.01032441],[97977.0,0.0001065],[97978.0,0.0001065]]]
["bitfinex","BTCUSD",1739404596283,[[97955.0,2.21430742],[97953.0,0.204177],[97952.0,1.5],[97951.0,0.408366],[97948.0,1.03084509]],[[97956.0,0.07654763],[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.0001065],[98036.0,0.506817]]]
["bitfinex","BTCUSD",1739404596518,[[97955.0,2.21430742],[97953.0,0.204177],[97952.0,1.5],[97951.0,0.408366],[97948.0,1.03084509]],[[97956.0,0.07654763],[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.0001065],[97985.0,0.153084]]]
["bitfinex","BTCUSD",1739404596728,[[97955.0,2.21430742],[97953.0,0.204177],[97952.0,1.5],[97951.0,0.408366],[97948.0,1.02384509]],[[97956.0,0.07654763],[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.0001065],[97991.0,0.204102]]]
["bitfinex","BTCUSD",1739404596964,[[97955.0,2.22130742],[97953.0,0.204177],[97952.0,1.5],[97951.0,0.408366],[97948.0,1.02384509]],[[97956.0,0.07654763],[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.0001065],[97987.0,0.153081]]]
["bitfinex","BTCUSD",1739404597396,[[97955.0,2.22130742],[97953.0,0.204177],[97952.0,1.5],[97951.0,0.408366],[97948.0,1.02384509]],[[97956.0,0.07654763],[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.0001065],[97986.0,0.153083]]]
["bitfinex","BTCUSD",1739404597850,[[97955.0,2.22130742],[97953.0,0.204177],[97952.0,1.5],[97951.0,0.408366],[97948.0,1.02384509]],[[97956.0,0.07654763],[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.0001065],[97985.0,0.153084]]]
["bitfinex","BTCUSD",1739404598058,[[97955.0,2.22130742],[97953.0,0.204177],[97952.0,1.5],[97951.0,0.408366],[97948.0,1.02384509]],[[97956.0,0.07654763],[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.0001065],[98011.0,0.01]]]
["bitfinex","BTCUSD",1739404598311,[[97960.0,0.303123],[97959.0,0.023],[97958.0,0.31270914],[97956.0,0.204171],[97955.0,1.71008665]],[[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.0001065],[97994.0,0.2042015],[98009.0,0.0101227]]]
["bitfinex","BTCUSD",1739404598523,[[97960.0,2.13772179],[97958.0,0.204167],[97956.0,0.204171],[97955.0,0.007],[97937.0,0.4099]],[[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.0001065],[97987.0,0.01996165],[97994.0,0.0001065]]]
["bitfinex","BTCUSD",1739404598762,[[97960.0,2.13772179],[97958.0,0.204167],[97956.0,0.204171],[97955.0,0.007],[97951.0,0.29627834]],[[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.0001065],[97987.0,0.01996165],[97994.0,0.0001065]]]
["bitfinex","BTCUSD",1739404598951,[[97968.0,0.303111],[97966.0,0.354152],[97965.0,0.10832914],[97964.0,0.204154],[97961.0,0.023]],[[97969.0,0.0002],[97977.0,0.0001065],[97978.0,0.0001065],[97987.0,0.01996165],[97994.0,0.0001065]]]
["bitfinex","BTCUSD",1739404599174,[[97968.0,0.42861465],[97967.0,1.19847214],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.68737809]],[[97969.0,0.00028104],[97977.0,0.0001065],[97978.0,0.0001065],[97994.0,0.0001065],[97999.0,0.153063]]]
["bitfinex","BTCUSD",1739404599415,[[97968.0,2.13745679],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.17696809],[97959.0,0.18419068]],[[97969.0,0.00028104],[97977.0,0.0001065],[97978.0,0.0001065],[97994.0,0.0001065]]]
["bitfinex","BTCUSD",1739404599416,[[97968.0,2.13745679],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.17696809],[97959.0,0.18419068]],[[97969.0,0.00028104],[97977.0,0.0001065],[97978.0,0.0001065],[97994.0,0.0001065],[97997.0,0.153067]]]
["bitfinex","BTCUSD",1739404599638,[[97968.0,3.63745679],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.17696809],[97959.0,0.18419068]],[[97969.0,0.00028104],[97977.0,0.0001065],[97978.0,0.0001065],[97980.0,0.01024248],[97994.0,0.0001065]]]
["bitfinex","BTCUSD",1739404599866,[[97968.0,2.13745679],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.17696809],[97959.0,0.18419068]],[[97969.0,0.00028104],[97977.0,0.0001065],[97978.0,0.0001065],[97980.0,0.01024248],[97994.0,0.02048224]]]
["bitfinex","BTCUSD",1739404600278,[[97968.0,2.13745679],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.17696809],[97959.0,0.18419068]],[[97969.0,0.00028104],[97977.0,0.0001065],[97978.0,0.0001065],[97980.0,0.01024248],[97993.0,0.481072]]]
["bitfinex","BTCUSD",1739404600484,[[97968.0,2.13745679],[97967.0,1.5],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.17696809]],[[97969.0,0.00028104],[97977.0,0.0001065],[97978.0,0.0001065],[97993.0,0.481072],[98149.0,1.02386616]]]
["bitfinex","BTCUSD",1739404600704,[[97968.0,2.13745679],[97967.0,1.5],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.19438007]],[[97969.0,0.00028104],[97977.0,0.0001065],[97978.0,0.0001065],[97987.0,0.01011815],[97993.0,0.328]]]
["bitfinex","BTCUSD",1739404600912,[[97968.0,2.13745679],[97967.0,1.5],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.18738007]],[[97969.0,0.00028104],[97977.0,0.0001065],[97978.0,0.0001065],[97993.0,0.328],[97998.0,0.204086]]]
["bitfinex","BTCUSD",1739404601129,[[97968.0,2.13745679],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.18738007],[97872.0,0.09185938]],[[97969.0,0.00028104],[97977.0,0.0001065],[97978.0,0.0001065],[97993.0,0.328],[97996.0,0.153068]]]
["bitfinex","BTCUSD",1739404601358,[[97968.0,2.14445679],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.18738007],[97872.0,0.09185938]],[[97969.0,0.00028104],[97970.0,0.0824],[97977.0,0.0001065],[97978.0,0.0001065],[97988.0,0.01007106]]]
["bitfinex","BTCUSD",1739404601613,[[97968.0,3.64445679],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.18738007],[97872.0,0.09185938]],[[97969.0,0.00028104],[97970.0,0.0824],[97977.0,0.0001065],[97978.0,0.0001065],[97988.0,0.01007106]]]
["bitfinex","BTCUSD",1739404602779,[[97968.0,3.64445679],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.18738007],[97872.0,0.09185938]],[[97969.0,0.00028104],[97970.0,0.0824],[97977.0,0.0001065],[97978.0,0.0001065],[97998.0,0.153065]]]
["bitfinex","BTCUSD",1739404603026,[[97968.0,3.64445679],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.18738007],[97872.0,0.09185938]],[[97969.0,0.00028104],[97970.0,0.0824],[97977.0,0.0001065],[97978.0,0.0001065],[97996.0,0.153068]]]
["bitfinex","BTCUSD",1739404603480,[[97968.0,2.14445679],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.18738007],[97872.0,0.09185938]],[[97969.0,0.00028104],[97970.0,0.0824],[97977.0,0.0001065],[97978.0,0.0001065],[97994.0,0.17355224]]]
["bitfinex","BTCUSD",1739404603911,[[97968.0,2.14445679],[97966.0,1.704152],[97964.0,0.204154],[97960.0,1.18738007],[97872.0,0.09185938]],[[97969.0,0.00028104],[97970.0,0.0824],[97977.0,0.0001065],[97978.0,0.0001065],[97994.0,0.02048224]]]
["bitfinex","BTCUSD",1739404604131,[[97968.0,2.14445679],[97966.0,1.704152],[97964.0,0.204154],[97960.0,1.18738007],[97872.0,0.09185938]],[[97969.0,0.00028104],[97970.0,0.0824],[97977.0,0.0001065],[97978.0,0.0001065],[97994.0,0.17355324]]]
["bitfinex","BTCUSD",1739404604361,[[97968.0,2.14445679],[97966.0,1.704152],[97964.0,0.204154],[97960.0,1.18738007],[97872.0,0.09185938]],[[97969.0,0.00028104],[97970.0,0.0824],[97977.0,0.0001065],[97978.0,0.0001065],[97994.0,0.0001065]]]
["bitfinex","BTCUSD",1739404605126,[[97968.0,2.14445679],[97966.0,1.704152],[97964.0,0.204154],[97960.0,1.18738007],[97952.0,0.0776]],[[97969.0,0.00028104],[97976.0,0.0809],[97977.0,0.0001065],[97978.0,0.0001065],[97994.0,0.0001065]]]
["bitfinex","BTCUSD",1739404606493,[[97968.0,2.14445679],[97966.0,1.704152],[97964.0,0.204154],[97960.0,1.18738007],[97952.0,0.0776]],[[97969.0,0.00028104],[97976.0,0.0809],[97977.0,0.0001065],[97978.0,0.0001065],[97992.0,0.01019472]]]
["bitfinex","BTCUSD",1739404606694,[[97968.0,2.14445679],[97966.0,1.704152],[97964.0,0.204154],[97960.0,1.18738007],[97952.0,0.0776]],[[97969.0,0.00028104],[97976.0,0.0809],[97977.0,0.0001065],[97978.0,0.0001065],[98008.0,0.204065]]]
["bitfinex","BTCUSD",1739404606915,[[97968.0,2.14445679],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.18738007],[97959.0,0.20469473]],[[97969.0,0.00028104],[97976.0,0.0809],[97977.0,0.0001065],[97978.0,0.0001065],[98226.0,5.3957]]]
["bitfinex","BTCUSD",1739404607058,[[97968.0,2.14445679],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.18738007],[97959.0,0.20469473]],[[97969.0,0.00028104],[97976.0,0.0809],[97977.0,0.0001065],[97978.0,0.0001065],[98006.0,0.153051]]]
["bitfinex","BTCUSD",1739404607480,[[97968.0,3.64445679],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.18738007],[97959.0,0.20469473]],[[97969.0,0.00028104],[97976.0,0.0809],[97977.0,0.0001065],[97978.0,0.0001065],[98007.0,0.204069]]]
["bitfinex","BTCUSD",1739404607675,[[97968.0,3.64445679],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.18738007],[97959.0,0.20469473]],[[97969.0,0.00028104],[97976.0,0.0809],[97977.0,0.0001065],[97978.0,0.0001065],[98012.0,0.204056]]]
["bitfinex","BTCUSD",1739404607901,[[97968.0,3.64445679],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.18738007],[97959.0,0.29679007]],[[97969.0,0.00028104],[97977.0,0.0001065],[97978.0,0.0001065],[97983.0,0.0775],[98024.0,0.204033]]]
["bitfinex","BTCUSD",1739404608084,[[97968.0,3.64445679],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.18738007],[97959.0,0.30684843]],[[97969.0,0.00028104],[97977.0,0.0001065],[97978.0,0.0001065],[97983.0,0.0775],[98011.0,0.153045]]]
["bitfinex","BTCUSD",1739404608282,[[97968.0,3.64445679],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.18738007],[97959.0,0.30684843]],[[97969.0,0.00028104],[97977.0,0.0001065],[97978.0,0.0001065],[97983.0,0.0775],[98010.0,0.153046]]]
["bitfinex","BTCUSD",1739404608482,[[97968.0,3.64445679],[97967.0,0.3],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.18738007]],[[97969.0,0.00028104],[97977.0,0.0001065],[97978.0,0.0001065],[97983.0,0.0775],[98005.0,0.02082893]]]
["bitfinex","BTCUSD",1739404608711,[[97968.0,3.64445679],[97967.0,0.3],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.18738007]],[[97969.0,0.00028104],[97977.0,0.0001065],[97978.0,0.0001065],[97983.0,0.0775],[98011.0,0.153045]]]
["bitfinex","BTCUSD",1739404608880,[[97968.0,3.64445679],[97967.0,0.3],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.18738007]],[[97969.0,0.00038754],[97977.0,0.0001065],[97978.0,0.0001065],[97983.0,0.0775],[98030.0,0.0099227]]]
["bitfinex","BTCUSD",1739404609118,[[97968.0,3.64445679],[97967.0,0.3],[97966.0,0.204152],[97964.0,0.204154],[97960.0,1.18738007]],[[97969.0,0.00038754],[97977.0,0.0001065],[97978.0,0.0001065],[97983.0,0.0775],[97998.0,0.01028276]]]
["bitfinex","BTCUSD",1739404609341,[[97969.0,0.1079416],[97968.0,3.53612765],[97967.0,0.3],[97966.0,0.204152],[97964.0,0.204154]],[[97977.0,0.0001065],[97978.0,0.0001065],[97983.0,0.0775],[97998.0,0.01028276],[98010.0,0.153046]]]
["bitfinex","BTCUSD",1739404609538,[[97976.0,0.42860165],[97974.0,0.204134],[97969.0,0.1079416],[97968.0,3.53612765],[97967.0,0.3]],[[97977.0,0.0001065],[97978.0,0.0001065],[97983.0,0.0775],[97998.0,0.01028276],[98010.0,0.153046]]]
["bitfinex","BTCUSD",1739404609539,[[97976.0,0.42860165],[97974.0,0.204134],[97972.0,0.204138],[97969.0,1.7314546],[97968.0,1.507]],[[97977.0,0.0001065],[97978.0,0.0001065],[97983.0,0.0775],[97998.0,0.01028276],[98008.0,0.153049]]]
["bitfinex","BTCUSD",1739404609749,[[97976.0,2.13701625],[97974.0,0.204134],[97972.0,0.204138],[97968.0,1.507],[96353.0,7e-05]],[[97977.0,0.0001065],[97978.0,0.0001065],[97983.0,0.0775],[97998.0,0.01028276],[98007.0,0.204068]]]
["bitfinex","BTCUSD",1739404609952,[[97976.0,2.13701625],[97974.0,0.204134],[97972.0,0.204138],[97970.0,0.204144],[97968.0,1.507]],[[97977.0,0.0001065],[97978.0,0.0001065],[97983.0,0.0775],[97998.0,0.01028276],[98005.0,0.153054]]]
["bitfinex","BTCUSD",1739404610126,[[97976.0,2.13701625],[97974.0,0.204134],[97972.0,0.204138],[97970.0,0.204144],[97968.0,1.507]],[[97977.0,0.0001065],[97978.0,0.0001065],[97983.0,0.0775],[97998.0,0.01028276],[98005.0,0.204071]]]
["bitfinex","BTCUSD",1739404610327,[[97976.0,2.13701625],[97974.0,0.204134],[97972.0,0.204138],[97970.0,0.204144],[97968.0,1.507]],[[97977.0,0.0001065],[97978.0,0.0001065],[97983.0,0.0775],[97998.0,0.01028276],[98004.0,0.153056]]]
["bitfinex","BTCUSD",1739404610533,[[97976.0,2.13701625],[97974.0,0.204134],[97972.0,0.204138],[97970.0,0.204144],[96353.0,7e-05]],[[97977.0,0.0001065],[97978.0,0.0001065],[97983.0,0.0775],[97998.0,0.01028276],[98004.0,0.153056]]]
["bitfinex","BTCUSD",1739404610745,[[97976.0,2.13701625],[97974.0,0.204134],[97972.0,0.204138],[97970.0,0.204144],[97968.0,0.007]],[[97977.0,0.0001065],[97978.0,0.0001065],[97983.0,0.0775],[99239.0,0.63060761],[99243.0,0.01406327]]]
["bitfinex","BTCUSD",1739404611021,[[97976.0,3.63701625],[97974.0,0.204134],[97972.0,0.204138],[97970.0,0.204144],[97968.0,0.007]],[[97977.0,0.0001065],[97978.0,0.0001065],[97983.0,0.0775],[98010.0,0.153047],[98024.0,0.204031]]]
["bitfinex","BTCUSD",1739404611210,[[97976.0,3.63701625],[97974.0,0.204134],[97972.0,0.204138],[97970.0,0.204144],[97967.0,0.48419068]],[[97977.0,0.0001065],[97978.0,0.0001065],[97988.0,0.0755],[98032.0,0.2139377],[98116.0,0.06138]]]
["bitfinex","BTCUSD",1739404611424,[[97976.0,3.63701625],[97974.0,0.204134],[97972.0,0.204138],[97970.0,0.204144],[97967.0,0.48419068]],[[97977.0,0.0001065],[97978.0,0.0001065],[97988.0,0.0755],[98000.0,0.01522032],[98007.0,0.15305]]]
["bitfinex","BTCUSD",1739404611634,[[97976.0,2.13701625],[97974.0,0.204134],[97972.0,0.204138],[97970.0,0.204144],[97967.0,0.39209534]],[[97977.0,0.0001065],[97978.0,0.0001065],[97988.0,0.0755],[98000.0,0.01522032],[98006.0,0.153051]]]
["bitfinex","BTCUSD",1739404611854,[[97976.0,2.13701625],[97974.0,0.204134],[97972.0,0.204138],[97970.0,0.204144],[97967.0,0.39209534]],[[97977.0,0.0001065],[97978.0,0.0001065],[97988.0,0.0755],[98000.0,0.01522032],[98008.0,0.204066]]]
["bitfinex","BTCUSD",1739404612053,[[97977.0,0.173],[97976.0,1.99091825],[97972.0,1.5],[97967.0,0.39209534],[97949.0,0.5465]],[[98012.0,0.20174979],[98029.0,0.0099227],[98032.0,0.204015],[98033.0,0.15],[98286.0,60.0]]]
["bitfinex","BTCUSD",1739404612192,[[97999.0,0.153061],[97993.0,0.204096],[97992.0,0.10250365],[97986.0,0.204109],[97980.0,0.09209534]],[[98006.0,0.153053],[98009.0,0.00013221],[98019.0,0.204042],[98020.0,0.09209534],[98024.0,0.15]]]
["bitfinex","BTCUSD",1739404612406,[[98000.0,0.21044525],[97999.0,0.51021],[97991.0,0.153073],[97980.0,0.09209534],[97977.0,0.173]],[[98001.0,0.153059],[98005.0,0.00791962],[98009.0,0.02090801],[98019.0,0.328],[98020.0,0.09209534]]]
["bitfinex","BTCUSD",1739404612616,[[98000.0,0.61270365],[97991.0,0.153073],[97980.0,0.09209534],[97977.0,0.173]],[[98001.0,0.153059],[98009.0,0.02090801],[98019.0,0.328],[98020.0,0.09209534]]]
["bitfinex","BTCUSD",1739404612617,[[98000.0,0.61270365],[97991.0,0.153075],[97985.0,0.204111],[97980.0,0.09209534],[97978.0,0.204126]],[[98001.0,0.153059],[98008.0,0.204065],[98009.0,0.02090801],[98010.0,0.09209534],[98019.0,0.328]]]
["bitfinex","BTCUSD",1739404612838,[[98000.0,0.61270365],[97983.0,0.204116],[97980.0,0.09209534],[97979.0,0.08151662],[97978.0,0.204126]],[[98001.0,0.153059],[98005.0,0.204072],[98008.0,0.204065],[98009.0,0.02090801],[98010.0,0.09209534]]]
["bitfinex","BTCUSD",1739404613105,[[98000.0,0.61270365],[97990.0,0.153076],[97987.0,0.204107],[97983.0,0.204116],[97980.0,0.09209534]],[[98001.0,0.16098231],[98003.0,0.204076],[98005.0,0.204072],[98008.0,0.204065],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404613333,[[98000.0,0.61270365],[97984.0,0.204113],[97980.0,0.09209534],[97452.0,60.0],[96357.0,0.11970353]],[[98001.0,0.16098231],[98003.0,0.204076],[98005.0,0.204072],[98008.0,0.204065],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404613530,[[98000.0,0.61270365],[97989.0,0.153078],[97984.0,0.204113],[97980.0,0.09209534],[97964.0,0.1528]],[[98001.0,0.16098231],[98003.0,0.204076],[98005.0,0.204072],[98008.0,0.204065],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404613971,[[98000.0,0.61270365],[97987.0,0.15308],[97982.0,0.204118],[97980.0,0.09209534],[97964.0,0.1528]],[[98001.0,0.16098231],[98003.0,0.204076],[98005.0,0.204072],[98006.0,0.01011909],[98008.0,0.204065]]]
["bitfinex","BTCUSD",1739404614205,[[98000.0,0.61970365],[97977.0,0.15],[97964.0,0.1528],[97959.0,0.09224625],[97956.0,0.381173]],[[98001.0,0.16098231],[98003.0,0.204076],[98005.0,0.204072],[98006.0,0.01011909],[98008.0,0.204065]]]
["bitfinex","BTCUSD",1739404614446,[[98000.0,0.61970365],[97985.0,0.153084],[97981.0,0.204119],[97978.0,0.204125],[97977.0,0.15]],[[98001.0,0.16098231],[98003.0,0.204076],[98005.0,0.204072],[98006.0,0.01011909],[98008.0,0.204065]]]
["bitfinex","BTCUSD",1739404614656,[[98000.0,0.61970365],[97977.0,0.15],[97971.0,0.023],[97970.0,0.09209534],[97947.0,1.5]],[[98001.0,0.16098231],[98003.0,0.204076],[98005.0,0.204072],[98006.0,0.01011909],[98008.0,0.204065]]]
["bitfinex","BTCUSD",1739404614885,[[98000.0,0.61970365],[97985.0,0.153084],[97979.0,0.28563962],[97977.0,0.15],[97971.0,0.023]],[[98001.0,0.16098231],[98003.0,0.204076],[98005.0,0.204072],[98006.0,0.01011909],[98008.0,0.204065]]]
["bitfinex","BTCUSD",1739404615095,[[98000.0,0.61970365],[97985.0,0.153084],[97983.0,0.204115],[97979.0,0.28563962],[97977.0,0.15]],[[98001.0,0.19818231],[98003.0,0.204076],[98005.0,0.204072],[98006.0,0.01011909],[98008.0,0.204065]]]
["bitfinex","BTCUSD",1739404615322,[[98000.0,0.61970365],[97986.0,0.153081],[97985.0,0.204112],[97979.0,0.08151662],[97977.0,0.15]],[[98001.0,0.19818231],[98003.0,0.204076],[98005.0,0.204072],[98006.0,0.01011909],[98008.0,0.204065]]]
["bitfinex","BTCUSD",1739404615539,[[98000.0,0.61970365],[97985.0,0.204112],[97979.0,0.08151662],[97977.0,0.15],[97588.0,60.0]],[[98001.0,0.19818231],[98003.0,0.204076],[98005.0,0.204072],[98006.0,0.01011909],[98008.0,0.204065]]]
["bitfinex","BTCUSD",1739404615759,[[98000.0,0.61970365],[97979.0,0.08151662],[97977.0,0.15]],[[98001.0,0.19818231],[98003.0,0.204076],[98005.0,0.204072],[98006.0,0.01011909],[98008.0,0.204065]]]
["bitfinex","BTCUSD",1739404615760,[[98000.0,0.61970365],[97987.0,0.204106],[97979.0,0.08151662],[97977.0,0.15],[97901.0,0.09185938]],[[98001.0,0.19818231],[98003.0,0.204076],[98005.0,0.204072],[98006.0,0.01011909],[98008.0,0.204065]]]
["bitfinex","BTCUSD",1739404617347,[[98000.0,0.61970365],[97991.0,0.153074],[97989.0,0.204103],[97984.0,0.204113],[97980.0,0.09209534]],[[98001.0,0.19818231],[98003.0,0.204076],[98005.0,0.204072],[98006.0,0.01011909],[98008.0,0.204065]]]
["bitfinex","BTCUSD",1739404618016,[[98000.0,0.61970365],[97983.0,0.204115],[97980.0,0.09209534],[97964.0,0.1528],[97960.0,1.03425707]],[[98001.0,0.04512331],[98004.0,0.328],[98005.0,0.204072],[98006.0,0.01011909],[98015.0,0.204052]]]
["bitfinex","BTCUSD",1739404618204,[[98000.0,0.61970365],[97997.0,0.153065],[97994.0,0.204092],[97983.0,0.204115],[97980.0,0.09209534]],[[98001.0,0.04512331],[98004.0,0.481055],[98006.0,0.01011909],[98007.0,0.204067],[98010.0,0.20406]]]
["bitfinex","BTCUSD",1739404618445,[[98000.0,0.61970365],[97994.0,0.204092],[97980.0,0.09209534]],[[98001.0,0.04512331],[98004.0,0.481055],[98006.0,0.01011909],[98007.0,0.204067],[98010.0,0.20406]]]
["bitfinex","BTCUSD",1739404618446,[[98000.0,0.77276465],[97998.0,0.204085],[97994.0,0.204092],[97988.0,0.204106],[97980.0,0.09209534]],[[98001.0,0.04512331],[98004.0,0.328],[98006.0,0.01011909],[98007.0,0.153051],[98010.0,0.20406]]]
["bitfinex","BTCUSD",1739404618663,[[98000.0,0.61970365],[97988.0,0.204106],[97980.0,0.09209534],[97841.0,0.097],[97741.0,0.01598341]],[[98001.0,0.04512331],[98004.0,0.328],[98006.0,0.01011909],[98007.0,0.153051],[98010.0,0.20406]]]
["bitfinex","BTCUSD",1739404618868,[[98000.0,0.61970365],[97988.0,0.204106],[97980.0,0.09209534],[97841.0,0.097],[97833.0,0.57682386]],[[98001.0,0.04512331],[98004.0,0.328],[98006.0,0.01011909],[98007.0,0.153051],[98010.0,0.20406]]]
["bitfinex","BTCUSD",1739404619085,[[98000.0,0.61970365],[97988.0,0.204106],[97980.0,0.09209534],[97951.0,1.04408845],[97841.0,0.097]],[[98001.0,0.04512331],[98004.0,0.328],[98006.0,0.01011909],[98007.0,0.153051],[98010.0,0.20406]]]
["bitfinex","BTCUSD",1739404619325,[[98000.0,0.77276465],[97997.0,0.204087],[97988.0,0.204106],[97980.0,0.09209534],[97951.0,1.04408845]],[[98001.0,0.04512331],[98004.0,0.328],[98006.0,0.16317009],[98010.0,0.20406],[98013.0,0.204055]]]
["bitfinex","BTCUSD",1739404619537,[[98000.0,0.77276465],[97998.0,0.204084],[97988.0,0.204106],[97980.0,0.09209534],[97951.0,1.04408845]],[[98001.0,0.04512331],[98004.0,0.328],[98006.0,0.01011909],[98007.0,0.15305],[98010.0,0.20406]]]
["bitfinex","BTCUSD",1739404619757,[[98000.0,0.77276465],[97998.0,0.204084],[97988.0,0.204106],[97980.0,0.09209534],[97951.0,1.04408845]],[[98001.0,0.04512331],[98004.0,0.328],[98006.0,0.01011909],[98010.0,0.20406],[99266.0,0.00507]]]
["bitfinex","BTCUSD",1739404619967,[[98000.0,0.77276465],[97993.0,0.204094],[97988.0,0.204106],[97980.0,0.09209534],[97963.0,0.00022365]],[[98001.0,0.04512331],[98004.0,0.328],[98006.0,0.01011909],[98008.0,0.204065],[98011.0,0.204059]]]
["bitfinex","BTCUSD",1739404620189,[[98000.0,0.61970365],[97997.0,0.204086],[97993.0,0.204094],[97988.0,0.204106],[97980.0,0.09209534]],[[98001.0,0.04512331],[98004.0,0.328],[98006.0,0.16317009],[98008.0,0.204065],[98011.0,0.204059]]]
["bitfinex","BTCUSD",1739404620412,[[98000.0,0.61970365],[97997.0,0.204086],[97994.0,0.204092],[97991.0,0.2041],[97988.0,0.204106]],[[98001.0,0.04512331],[98003.0,0.153056],[98004.0,0.328],[98006.0,0.21418909],[98010.0,0.204062]]]
["bitfinex","BTCUSD",1739404620667,[[98000.0,0.61970365],[97999.0,0.153061],[97996.0,0.204089],[97988.0,0.204106],[96388.0,0.11569779]],[[98001.0,0.04512331],[98004.0,0.328],[98006.0,0.01011909],[98009.0,0.22497201],[98433.0,60.0]]]
["bitfinex","BTCUSD",1739404620891,[[98000.0,0.77276465],[97998.0,0.204085],[97988.0,0.204106]],[[98001.0,0.04512331],[98004.0,0.328],[98006.0,0.01011909],[98009.0,0.22497201]]]
["bitfinex","BTCUSD",1739404620892,[[98000.0,0.77276465],[97998.0,0.204085],[97990.0,0.09209534],[97988.0,0.204106],[97835.0,0.5766]],[[98001.0,0.04522981],[98004.0,0.328],[98006.0,0.01011909],[98009.0,0.02090801],[98432.0,60.0]]]
["bitfinex","BTCUSD",1739404621093,[[98000.0,0.77276465],[97998.0,0.204085],[97993.0,0.204094],[97988.0,0.204106],[97835.0,0.5766]],[[98001.0,0.04522981],[98004.0,0.328],[98006.0,0.16317009],[98009.0,0.02090801],[98437.0,60.0]]]
["bitfinex","BTCUSD",1739404621350,[[98000.0,0.77276465],[97998.0,0.204085],[97988.0,0.204106],[97835.0,0.5766],[96911.0,0.0004]],[[98001.0,0.0373065],[98004.0,0.328],[98006.0,0.01011909],[98008.0,0.15305],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404621574,[[98000.0,0.77276465],[97998.0,0.204085],[97988.0,0.204106],[97835.0,0.5766],[96912.0,0.0102148]],[[98001.0,0.04517906],[98004.0,0.328],[98006.0,0.01011909],[98008.0,0.15305],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404621807,[[98000.0,0.77276465],[97998.0,0.204085],[97995.0,0.20409],[97988.0,0.204106],[97951.0,1.02386616]],[[98001.0,0.0373065],[98004.0,0.328],[98006.0,0.01011909],[98007.0,0.15305],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404622041,[[98000.0,0.77276465],[97998.0,0.204085],[97995.0,0.20409],[97988.0,0.204106],[97951.0,1.02386616]],[[98001.0,0.0373065],[98004.0,0.328],[98006.0,0.01011909],[98009.0,0.17395601],[98032.0,0.204015]]]
["bitfinex","BTCUSD",1739404622284,[[98000.0,0.77276465],[97995.0,0.20409],[97988.0,0.204106],[97976.0,1.02384509],[97960.0,0.01041198]],[[98001.0,0.0373065],[98004.0,0.328],[98006.0,0.01011909],[98009.0,0.02090801],[98032.0,0.204015]]]
["bitfinex","BTCUSD",1739404622516,[[98000.0,0.61970365],[97997.0,0.153065],[97995.0,0.20409],[97992.0,0.204096],[97988.0,0.204106]],[[98001.0,0.0373065],[98004.0,0.481056],[98006.0,0.01011909],[98007.0,0.204068],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404622971,[[98000.0,0.61970365],[97997.0,0.153065],[97995.0,0.20409],[97992.0,0.204096],[97988.0,0.204106]],[[98001.0,0.04517906],[98004.0,0.481056],[98006.0,0.01011909],[98007.0,0.204068],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404623865,[[98000.0,0.61970365],[97997.0,0.204087],[97993.0,0.204095],[97988.0,0.204106],[97453.0,60.0]],[[98001.0,0.04517906],[98004.0,0.328],[98006.0,0.01011909],[98009.0,0.22497201],[98030.0,0.01]]]
["bitfinex","BTCUSD",1739404624097,[[98000.0,0.61970365],[97999.0,0.153062],[97997.0,0.204087],[97993.0,0.204095],[97988.0,0.204106]],[[98001.0,0.00797906],[98004.0,0.328],[98005.0,0.153053],[98006.0,0.04731909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404624321,[[98000.0,0.61970365],[97998.0,0.153064],[97997.0,0.204087],[97993.0,0.204095],[97988.0,0.204106]],[[98001.0,0.00797906],[98004.0,0.328],[98005.0,0.153053],[98006.0,0.04731909],[98007.0,0.204067]]]
["bitfinex","BTCUSD",1739404624576,[[98000.0,0.61970365],[97998.0,0.153064],[97995.0,0.204091],[97993.0,0.204095],[97985.0,0.204112]],[[98001.0,0.00797906],[98004.0,0.481055],[98006.0,0.04731909],[98033.0,0.0099227],[98426.0,60.0]]]
["bitfinex","BTCUSD",1739404624808,[[98000.0,0.61970365],[97998.0,0.153064],[97995.0,0.204091],[97993.0,0.204095],[97985.0,0.204112]],[[98001.0,0.00797906],[98004.0,0.481055],[98006.0,0.04731909],[98032.0,0.2139377],[98087.0,0.040875]]]
["bitfinex","BTCUSD",1739404625026,[[98000.0,0.61970365],[97980.0,0.29621834],[97968.0,0.08151662],[97457.0,60.0],[96400.0,0.0005]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98006.0,0.04731909],[98024.0,0.354032]]]
["bitfinex","BTCUSD",1739404625272,[[98000.0,0.61970365],[97980.0,0.29621834],[97968.0,0.08151662],[97458.0,60.0],[96400.0,0.0005]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98006.0,0.04731909],[98024.0,0.354032]]]
["bitfinex","BTCUSD",1739404625511,[[98000.0,0.61970365],[97986.0,0.153083],[97985.0,0.204111],[97981.0,0.204119],[97980.0,0.09209534]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.04731909]]]
["bitfinex","BTCUSD",1739404625755,[[98000.0,0.61970365],[97985.0,0.204111]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.04731909]]]
["bitfinex","BTCUSD",1739404625756,[[98000.0,0.61970365],[97985.0,0.153084],[97983.0,0.204116],[97978.0,0.204125],[97970.0,0.09209534]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.04731909]]]
["bitfinex","BTCUSD",1739404626389,[[98000.0,0.61970365],[97983.0,0.204116],[97978.0,0.204125],[97970.0,0.09209534],[96439.0,0.10902157]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.04731909]]]
["bitfinex","BTCUSD",1739404626599,[[98000.0,0.61970365],[97985.0,0.153083],[97983.0,0.204116],[97978.0,0.204125],[97970.0,0.09209534]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.04731909]]]
["bitfinex","BTCUSD",1739404626810,[[98000.0,0.61970365],[97984.0,0.153086],[97983.0,0.204116],[97978.0,0.204125],[97970.0,0.09209534]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.04731909]]]
["bitfinex","BTCUSD",1739404627364,[[98000.0,0.61970365],[97978.0,0.204125],[97970.0,0.09209534],[96439.0,0.10902157],[96436.0,0.04345253]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.04731909]]]
["bitfinex","BTCUSD",1739404627578,[[98000.0,0.61970365],[97981.0,0.204119],[97978.0,0.204125],[97970.0,0.09209534],[97918.0,0.040875]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.04731909]]]
["bitfinex","BTCUSD",1739404628211,[[98000.0,0.61970365],[97985.0,0.20411],[97981.0,0.204119],[97978.0,0.204127],[97970.0,0.09209534]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.04731909]]]
["bitfinex","BTCUSD",1739404628896,[[98000.0,0.61970365],[97984.0,0.153086],[97981.0,0.204119],[97978.0,0.204127],[97970.0,0.09209534]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.04731909]]]
["bitfinex","BTCUSD",1739404631026,[[98000.0,0.61970365],[97980.0,0.204123],[97978.0,0.204127],[97970.0,0.09209534],[96429.0,0.11035681]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.04731909]]]
["bitfinex","BTCUSD",1739404631554,[[98000.0,0.61970365],[97959.0,0.09224625],[97958.0,1.5],[97956.0,0.477],[97952.0,0.08151662]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.04731909]]]
["bitfinex","BTCUSD",1739404631763,[[98000.0,0.5172],[97973.0,0.153102],[97970.0,0.204142],[97964.0,1.02384509],[97959.0,0.24504625]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.04731909]]]
["bitfinex","BTCUSD",1739404631970,[[98000.0,0.5172],[97978.0,0.08151662],[97976.0,0.153098],[97970.0,0.204142],[97964.0,1.02384509]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404632183,[[98000.0,0.5172],[97978.0,0.08151662],[97974.0,0.230101],[97973.0,0.204136],[97967.0,0.204148]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404632392,[[98000.0,0.5172],[97978.0,0.08151662],[97974.0,0.077],[97963.0,0.20437965],[97595.0,60.0]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404632596,[[98000.0,0.5172],[97978.0,0.08151662],[97974.0,0.077],[97963.0,0.20437965]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404632597,[[98000.0,0.5172],[97978.0,0.08151662],[97974.0,0.077],[97970.0,0.09209534],[97963.0,0.00022365]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404632811,[[98000.0,0.5172],[97978.0,0.08151662],[97974.0,0.077],[97970.0,0.09209534],[97967.0,0.204148]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404632990,[[98000.0,0.5172],[97983.0,0.153087],[97980.0,0.204121],[97978.0,0.08151662],[97976.0,0.204129]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404633190,[[98000.0,0.51742344],[97983.0,0.153087],[97980.0,0.204121],[97978.0,0.08151662],[97976.0,0.204129]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404633408,[[98000.0,0.51042344],[97980.0,0.153091],[97978.0,0.08151662],[97977.0,0.354127],[97974.0,0.281135]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404633633,[[98000.0,0.51442344],[97984.0,0.153085],[97981.0,0.204119],[97978.0,0.08151662],[97977.0,0.354127]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404634054,[[98000.0,0.51442344],[97981.0,0.204119],[97978.0,0.08151662],[97977.0,0.354127],[97607.0,60.0]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404634262,[[98000.0,0.51442344],[97986.0,0.153082],[97983.0,0.204115],[97981.0,0.204119],[97978.0,0.08151662]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404634492,[[98000.0,0.51442344],[97981.0,0.204119],[97978.0,0.08151662],[97949.0,0.306278],[97939.0,0.408416]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404634917,[[98000.0,0.51442344],[97987.0,0.153081],[97981.0,0.204119],[97978.0,0.08151662],[97949.0,0.306278]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404635100,[[98000.0,0.51442344],[97985.0,0.153083],[97984.0,0.204113],[97981.0,0.204119],[97978.0,0.08151662]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404635249,[[98000.0,0.51442344],[97985.0,0.153083],[97981.0,0.204119],[97978.0,0.08151662],[97943.0,1.02386616]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404635457,[[98000.0,0.51442344],[97984.0,0.153084],[97978.0,0.08151662],[97959.0,1.74504625],[97958.0,0.204168]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404635918,[[98000.0,0.51442344],[97983.0,0.153087],[97981.0,0.204121],[97978.0,0.28564262],[97959.0,1.74504625]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404637004,[[98000.0,0.51442344],[97978.0,0.28564262],[97959.0,1.74504625],[97598.0,60.0],[96429.0,0.11035681]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404637230,[[98000.0,0.51442344],[97978.0,0.28564262],[97959.0,1.74504625],[97920.0,0.09209534],[97599.0,60.0]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404637435,[[98000.0,0.51442344],[97979.0,0.153093],[97978.0,0.08151662],[97972.0,0.204137],[97971.0,0.023]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404637642,[[98000.0,0.51442344],[97978.0,0.08151662],[97972.0,0.204137],[97971.0,0.023],[97605.0,60.0]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404637865,[[98000.0,0.51442344],[97978.0,0.08151662],[97972.0,0.204137],[97971.0,0.023],[97923.0,0.09185938]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404638689,[[98000.0,0.51442344],[97979.0,0.153093],[97978.0,0.08151662],[97976.0,0.204131],[97973.0,0.204136]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404639126,[[98000.0,0.51442344],[97978.0,0.23461062],[97976.0,0.204131],[97973.0,0.204136],[96436.0,0.04345253]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404639359,[[98000.0,0.51442344],[97978.0,0.23461062],[97976.0,0.204131],[97973.0,0.204136],[97721.0,0.01598376]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404639526,[[98000.0,0.51442344],[97978.0,0.23461162],[97976.0,0.204131],[97973.0,0.204136],[97721.0,0.01598376]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404639756,[[98000.0,0.51442344],[97978.0,0.23461162],[97976.0,0.204131],[97973.0,0.204136],[97935.0,1.02386616]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404639965,[[98000.0,0.51442344],[97978.0,0.23461162],[97976.0,0.204131],[97973.0,0.204136],[97945.0,1.02386616]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404640598,[[98000.0,0.51442344],[97978.0,0.23461162],[97976.0,0.204131],[97973.0,0.204136]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404640599,[[98000.0,0.51442344],[97978.0,0.23461162],[97976.0,0.204131],[97973.0,0.204136],[97937.0,1.02386616]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404641008,[[98000.0,0.51442344],[97979.0,0.153093],[97978.0,0.08151662],[97976.0,0.204131],[97973.0,0.204136]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404641532,[[98000.0,0.51442344],[97978.0,0.08151662],[96442.0,0.0146308],[96439.0,0.10902157],[96436.0,0.04345253]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404641744,[[98000.0,0.51442344],[97982.0,0.153088],[97979.0,0.204123],[97978.0,0.08151662],[97975.0,0.204133]],[[98001.0,0.19823806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404642370,[[98000.0,0.51442344],[97981.0,0.15309],[97978.0,0.08151662],[97970.0,0.204143],[97947.0,0.327]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404642493,[[98000.0,0.51442344],[97978.0,0.08151662],[97976.0,0.204129],[97970.0,0.204143],[97947.0,0.327]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404642698,[[98000.0,0.51442344],[97981.0,0.15309],[97978.0,0.08151662],[97976.0,0.204129],[97970.0,0.204143]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404642898,[[98000.0,0.51442344],[97978.0,0.08151662],[97976.0,0.204129],[97970.0,0.204143],[96429.0,0.11035681]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404643157,[[98000.0,0.51442344],[97982.0,0.153089],[97980.0,0.204121],[97978.0,0.08151662],[97976.0,0.204129]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404644550,[[98000.0,0.51442344],[97981.0,0.15309],[97980.0,0.204121],[97978.0,0.08151662],[97976.0,0.204129]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404644675,[[98000.0,0.51442344],[97980.0,0.204121],[97978.0,0.08151662],[97976.0,0.204129],[97821.0,0.01334473]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404644889,[[98000.0,0.51442344],[97982.0,0.153088],[97980.0,0.204121],[97978.0,0.08151662],[97976.0,0.204129]],[[98001.0,0.16103806],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404645506,[[98000.0,0.51442344],[97982.0,0.153088],[97980.0,0.204121],[97978.0,0.08151662],[97976.0,0.204129]],[[98001.0,0.00814412],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909],[98404.0,60.0]]]
["bitfinex","BTCUSD",1739404645708,[[98000.0,0.51442344],[97982.0,0.153088],[97980.0,0.204121],[97978.0,0.08151662],[97976.0,0.204129]],[[98001.0,0.00814412],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909],[98403.0,60.0]]]
["bitfinex","BTCUSD",1739404645955,[[98000.0,0.51442344],[97982.0,0.153088],[97980.0,0.204121],[97978.0,0.08151662],[97976.0,0.204129]],[[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909],[98403.0,60.0]]]
["bitfinex","BTCUSD",1739404645956,[[98000.0,0.51442344],[97982.0,0.153088],[97980.0,0.204121],[97978.0,0.08151662],[97976.0,0.204129]],[[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909],[98402.0,60.0],[99266.0,0.00507]]]
["bitfinex","BTCUSD",1739404646158,[[98000.0,0.51442344],[97982.0,0.153088],[97980.0,0.204121],[97978.0,0.08151662],[97976.0,0.204129]],[[98001.0,0.15989102],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404646985,[[98000.0,0.51042344],[97980.0,0.204121],[97978.0,0.08151662],[97976.0,0.204129],[97970.0,0.29623834]],[[98001.0,0.15989102],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404647215,[[98000.0,0.51342344],[97981.0,0.15309],[97978.0,0.28564362],[97976.0,0.204129],[97970.0,0.29623834]],[[98001.0,0.15989102],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404647525,[[98000.0,0.51042344],[97981.0,0.15309],[97978.0,0.28564362],[97976.0,0.204129],[97970.0,0.29623834]],[[98001.0,0.15989102],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404647739,[[98000.0,0.51442344],[97986.0,0.0818],[97981.0,0.15309],[97978.0,0.28564362],[97976.0,0.204129]],[[98001.0,0.15989102],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404647945,[[98000.0,0.51442344],[97986.0,0.0818],[97978.0,0.08151662],[97976.0,0.204129],[97766.0,0.11582181]],[[98001.0,0.15989102],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404648147,[[98000.0,0.51442344],[97986.0,0.0818],[97977.0,0.28564362],[97970.0,0.09209534],[97966.0,0.08151662]],[[98001.0,0.15989102],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404648355,[[98000.0,0.51442344],[97986.0,0.0818],[97984.0,0.204114],[97977.0,0.28564362],[97970.0,0.09209534]],[[98001.0,0.15989102],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404649796,[[98000.0,0.51442344],[97992.0,0.153072],[97986.0,0.28591],[97977.0,0.28564362],[97970.0,0.09209534]],[[98001.0,0.15989102],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404650010,[[98000.0,0.51442344],[97990.0,0.153075],[97988.0,0.204105],[97986.0,0.28591],[97977.0,0.28564362]],[[98001.0,0.15989102],[98003.0,0.204075],[98004.0,0.328],[98005.0,0.204071],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404650229,[[98000.0,0.51442344],[97990.0,0.153075],[97986.0,0.28591],[97977.0,0.28564362]],[[98001.0,0.15989102],[98004.0,0.328],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404650230,[[98000.0,0.61692709],[97997.0,0.153065],[97990.0,0.204101],[97986.0,0.28591],[97977.0,0.08151662]],[[98001.0,0.00683202],[98004.0,0.328],[98006.0,0.01011909],[98008.0,0.204065],[98010.0,0.09209534]]]
["bitfinex","BTCUSD",1739404650429,[[98000.0,0.61692709],[97993.0,0.204095],[97990.0,0.204101],[97986.0,0.28591],[97980.0,0.09209534]],[[98003.0,0.153056],[98004.0,0.328],[98006.0,0.21418809],[98008.0,0.204065],[98010.0,0.09209534]]]
["bitfinex","BTCUSD",1739404650671,[[98001.0,0.10250365],[98000.0,0.51442344],[97996.0,0.153067],[97993.0,0.204095],[97990.0,0.204101]],[[98002.0,0.1598897],[98004.0,0.328],[98006.0,0.21418809],[98008.0,0.204065],[98010.0,0.09209534]]]
["bitfinex","BTCUSD",1739404650889,[[98001.0,0.10250365],[98000.0,0.51442344],[97996.0,0.153067],[97993.0,0.204095],[97990.0,0.204101]],[[98002.0,0.0068317],[98004.0,0.481056],[98006.0,0.21418809],[98008.0,0.204065],[98010.0,0.09209534]]]
["bitfinex","BTCUSD",1739404651121,[[98001.0,0.10250365],[98000.0,0.51442344],[97994.0,0.153069],[97993.0,0.204095],[97988.0,0.204106]],[[98002.0,0.153058],[98004.0,0.328],[98006.0,0.21418809],[98008.0,0.204065],[98010.0,0.09209534]]]
["bitfinex","BTCUSD",1739404651331,[[98001.0,0.10249553],[98000.0,0.51442344],[97994.0,0.153069],[97990.0,0.2041],[97988.0,0.204106]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.01011909],[98008.0,0.204065]]]
["bitfinex","BTCUSD",1739404651548,[[98001.0,0.10250365],[98000.0,0.51442344],[97995.0,0.153068],[97992.0,0.204097],[97988.0,0.204106]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.01011909],[98008.0,0.204065]]]
["bitfinex","BTCUSD",1739404651748,[[98001.0,0.10250365],[98000.0,0.51442344],[97996.0,0.153067],[97993.0,0.204094],[97989.0,0.204102]],[[98002.0,0.0068317],[98003.0,0.153056],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.01011909]]]
["bitfinex","BTCUSD",1739404652030,[[98001.0,0.10250365],[98000.0,0.51442344],[97994.0,0.153069],[97993.0,0.204094],[97989.0,0.204102]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.01011909],[98026.0,0.0199227]]]
["bitfinex","BTCUSD",1739404652226,[[98001.0,0.10250365],[98000.0,0.51442344],[97994.0,0.153069],[97987.0,0.204108],[97598.0,60.0]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.01011909],[98026.0,0.0199227]]]
["bitfinex","BTCUSD",1739404652365,[[98001.0,0.10250365],[98000.0,0.51442344],[97994.0,0.153069],[97991.0,0.204099],[97987.0,0.204108]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.01011909],[98026.0,0.0199227]]]
["bitfinex","BTCUSD",1739404652578,[[98001.0,0.10250365],[98000.0,0.51042344],[97994.0,0.153069],[97991.0,0.204099],[97987.0,0.204108]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.01011909],[98026.0,0.0199227]]]
["bitfinex","BTCUSD",1739404652777,[[98001.0,0.10250365],[98000.0,0.51042344],[97991.0,0.153074],[97988.0,0.204104],[97984.0,0.204113]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98022.0,0.0099227]]]
["bitfinex","BTCUSD",1739404652990,[[98001.0,0.10650365],[98000.0,0.51042344],[97988.0,0.204104],[97984.0,0.204113],[96431.0,0.0004]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404653193,[[98001.0,0.10650365],[98000.0,0.51042344],[97991.0,0.153074],[97988.0,0.204104],[97984.0,0.204113]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404653394,[[98001.0,0.10650365],[98000.0,0.51042344],[97987.0,0.153081],[97984.0,0.204113],[97973.0,0.204135]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404653674,[[98001.0,0.10650365],[98000.0,0.51042344],[97985.0,0.153083],[97984.0,0.204113],[97973.0,0.204135]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404654222,[[98001.0,0.10250365],[98000.0,0.51042344],[97987.0,0.153081],[97984.0,0.204113],[97973.0,0.204135]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404654420,[[98001.0,0.10550365],[98000.0,0.51042344],[97984.0,0.204113],[97973.0,0.204135],[96418.0,0.11169206]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404654628,[[98001.0,0.10550365],[98000.0,0.51042344],[97984.0,0.204113],[97973.0,0.204135],[97589.0,60.0]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404654842,[[98001.0,0.10550365],[98000.0,0.51042344],[97986.0,0.234882],[97984.0,0.204113],[97973.0,0.204135]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404655274,[[98001.0,0.10550365],[98000.0,0.51042344],[97986.0,0.0818],[97979.0,0.204123],[97956.0,0.204171]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404655475,[[98001.0,0.10550365],[98000.0,0.51042344],[97986.0,0.0818],[97981.0,0.204121],[97967.0,0.204148]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404655681,[[98001.0,0.10572709],[98000.0,0.51042344],[97986.0,0.0818],[97980.0,0.153091],[97978.0,0.204126]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404655892,[[98001.0,0.10272709],[98000.0,0.51042344],[97986.0,0.0818],[97978.0,0.204126]],[[98002.0,0.1598897],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404655893,[[98001.0,0.10272709],[98000.0,0.51042344],[97986.0,0.0818],[97978.0,0.204126],[97960.0,1.51041198]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404656095,[[98001.0,0.10272709],[98000.0,0.51042344],[97986.0,0.0818],[97976.0,0.204131],[97960.0,1.51041198]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404656291,[[98001.0,0.10672709],[98000.0,0.51042344],[97986.0,0.0818],[97980.0,0.204123],[97960.0,1.51041198]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404656515,[[98001.0,0.10672709],[98000.0,0.51042344],[97986.0,0.0818],[97983.0,0.153087],[97980.0,0.204123]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404656748,[[98001.0,0.10672709],[98000.0,0.51042344],[97986.0,0.0818],[97982.0,0.153089],[97980.0,0.204123]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404656890,[[98001.0,0.10272709],[98000.0,0.51042344],[97986.0,0.0818],[97982.0,0.153089],[97980.0,0.204123]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404657461,[[98001.0,0.10672709],[98000.0,0.51042344],[97986.0,0.0818],[97980.0,0.153091],[97978.0,0.204127]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404657674,[[98001.0,0.10272709],[98000.0,0.51042344],[97986.0,0.0818],[97981.0,0.15309],[97978.0,0.204127]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404657907,[[98001.0,0.10672709],[98000.0,0.51042344],[97986.0,0.0818],[97981.0,0.15309],[97978.0,0.204127]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739404658420,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97975.0,0.08151662],[97972.0,0.204139]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.05810801]]]
["bitfinex","BTCUSD",1739404659142,[[98001.0,0.00022344],[98000.0,0.51042344],[97986.0,0.0818],[97975.0,0.08151662],[97972.0,0.204139]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.05810801]]]
["bitfinex","BTCUSD",1739404659351,[[98001.0,0.00022344],[98000.0,0.51042344],[97986.0,0.0818],[97985.0,0.153083],[97983.0,0.204116]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.05810801]]]
["bitfinex","BTCUSD",1739404659501,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97985.0,0.153083],[97983.0,0.204116]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404659710,[[98001.0,0.00022344],[98000.0,0.51042344],[97987.0,0.153081],[97986.0,0.0818],[97984.0,0.204113]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404659968,[[98001.0,0.00422344],[98000.0,0.51042344],[97987.0,0.153081],[97986.0,0.0818],[97984.0,0.204113]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404660174,[[98001.0,0.00022344],[98000.0,0.51042344],[97987.0,0.153081],[97986.0,0.0818],[97984.0,0.204113]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404660389,[[98001.0,0.00022344],[98000.0,0.51042344],[97989.0,0.153078],[97986.0,0.0818],[97985.0,0.204111]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404660506,[[98001.0,0.00022344],[98000.0,0.51042344],[97986.0,0.0818],[97952.0,1.10538278],[97878.0,0.00022365]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404660706,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.234881],[97983.0,0.204115],[97979.0,0.204123]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404660972,[[98001.0,0.00022344],[98000.0,0.51042344],[97987.0,0.153081],[97986.0,0.0818],[97984.0,0.204113]],[[98002.0,0.1599961],[98004.0,0.328],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404661417,[[98001.0,0.00022344],[98000.0,0.51042344],[97986.0,0.0818],[97982.0,0.204119],[97457.0,60.0]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404661560,[[98001.0,0.00022344],[98000.0,0.51042344],[97986.0,0.0818],[97982.0,0.204119],[97951.0,0.3]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404661933,[[98001.0,0.00022344],[98000.0,0.51042344],[97986.0,0.0818],[97982.0,0.153088],[97967.0,0.20415]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404662134,[[98001.0,0.00022344],[98000.0,0.51042344],[97986.0,0.0818],[97980.0,0.153092],[97976.0,0.204131]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404662465,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97982.0,0.153088],[97979.0,0.204123]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404662656,[[98001.0,0.00022344],[98000.0,0.51042344],[97986.0,0.0818],[97982.0,0.153088],[97979.0,0.204123]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404662871,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97982.0,0.153088],[97979.0,0.204123]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404663289,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97983.0,0.153087],[97980.0,0.204121]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404663509,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97980.0,0.204121],[97949.0,0.32649789]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404663929,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97949.0,0.32649789],[96391.0,0.0004]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404664139,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97971.0,0.22714],[97949.0,1.35036405]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404664357,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97985.0,0.153084],[97982.0,0.204117]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404664913,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[96400.0,0.0005],[96398.0,0.11436255]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404665125,[[98001.0,0.00422344],[98000.0,0.51042344],[97987.0,0.15308],[97986.0,0.0818],[97936.0,0.5465]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404665352,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97936.0,0.5465],[97726.0,0.01598349]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404665555,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.285909],[97983.0,0.204116],[97975.0,0.28564862]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404665732,[[98001.0,0.00422344],[98000.0,0.51042344],[97988.0,0.153079],[97986.0,0.285909],[97983.0,0.204116]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404665935,[[98001.0,0.00422344],[98000.0,0.51042344],[97988.0,0.153078],[97986.0,0.285909],[97982.0,0.204117]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404666166,[[98001.0,0.00422344],[98000.0,0.51042344],[97989.0,0.153077],[97986.0,0.285909],[97982.0,0.204117]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404666596,[[98001.0,0.00422344],[98000.0,0.51042344],[97991.0,0.153075],[97988.0,0.204104],[97986.0,0.0818]],[[98002.0,0.1599961],[98004.0,0.532074],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404666762,[[98001.0,0.00422344],[98000.0,0.51042344],[97991.0,0.153075],[97988.0,0.204104],[97986.0,0.0818]],[[98002.0,0.00683029],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404667162,[[98001.0,0.00422344],[98000.0,0.51042344],[97988.0,0.204104],[97986.0,0.0818],[96378.0,0.11714745]],[[98002.0,0.153058],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404667408,[[98001.0,0.00422344],[98000.0,0.51042344],[97990.0,0.153076],[97988.0,0.204104],[97986.0,0.0818]],[[98002.0,0.15874967],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404668440,[[98001.0,0.00422344],[98000.0,0.51042344],[97990.0,0.153076],[97988.0,0.204104],[97986.0,0.0818]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404668956,[[98001.0,0.00422344],[98000.0,0.51042344],[97991.0,0.153075],[97988.0,0.204104],[97986.0,0.0818]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404669362,[[98001.0,0.00422344],[98000.0,0.51042344],[97989.0,0.153077],[97986.0,0.0818],[97959.0,0.24489534]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404669570,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97985.0,0.153083],[97978.0,0.204126]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404670154,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97983.0,0.357201],[97978.0,0.204126]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404670355,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97984.0,0.153085],[97983.0,0.204115]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404670987,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97985.0,0.153084],[97983.0,0.204115]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404671141,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97981.0,0.20412],[96367.0,0.11836828]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404671362,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97981.0,0.20412],[97936.0,0.5465]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404671585,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97983.0,0.153087],[97981.0,0.20412]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404671807,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97981.0,0.153089],[97975.0,0.28564862]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404673182,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97980.0,0.15309],[97975.0,0.28564862]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404673385,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97981.0,0.15309],[97975.0,0.28564862]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404673590,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97982.0,0.153089],[97979.0,0.204123]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404674281,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97981.0,0.15309],[97979.0,0.204123]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404674717,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404674718,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97983.0,0.153087],[97980.0,0.204121]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404674935,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97982.0,0.153089],[97980.0,0.204121]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404676797,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97980.0,0.204121],[97816.0,0.5767]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404677007,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97919.0,0.09185938],[97816.0,0.5767]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404677218,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97982.0,0.204118],[97919.0,0.09185938]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404677344,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97941.0,1.02386616],[97919.0,0.09185938]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404677756,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97975.0,0.28564762],[97941.0,1.02386616]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404678032,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97982.0,0.153089],[97979.0,0.204123]],[[98002.0,0.15885607],[98004.0,0.42812919],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404680205,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97979.0,0.153093],[97977.0,0.204128]],[[98002.0,0.15885607],[98004.0,0.42823559],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404680447,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97976.0,0.20413],[97966.0,0.204151]],[[98002.0,0.15885607],[98004.0,0.42823559],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404680901,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97979.0,0.153094],[97976.0,0.20413]],[[98002.0,0.15885607],[98004.0,0.42823559],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404681241,[[98001.0,0.00022344],[98000.0,0.51042344],[97986.0,0.0818],[97979.0,0.153094],[97977.0,0.204128]],[[98002.0,0.15885607],[98004.0,0.42823559],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404681720,[[98001.0,0.00422344],[98000.0,0.51042344],[97986.0,0.0818],[97979.0,0.153094],[97977.0,0.204128]],[[98002.0,0.15885607],[98004.0,0.42823559],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404681924,[[98001.0,0.00022344],[98000.0,0.51042344],[97986.0,0.0818],[97979.0,0.153094],[97977.0,0.204128]],[[98002.0,0.15885607],[98004.0,0.42823559],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404682283,[[98001.0,0.00322344],[98000.0,0.51042344],[97986.0,0.0818],[97979.0,0.153094],[97977.0,0.204128]],[[98002.0,0.15885607],[98004.0,0.42823559],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404682510,[[98001.0,0.00022344],[98000.0,0.51042344],[97986.0,0.0818],[97979.0,0.153094],[97977.0,0.204128]],[[98002.0,0.15885607],[98004.0,0.42823559],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404682740,[[98001.0,0.00322344],[98000.0,0.51042344],[97986.0,0.0818],[97978.0,0.204125],[97975.0,0.28564962]],[[98002.0,0.15885607],[98004.0,0.42823559],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404682944,[[98001.0,0.00322344],[98000.0,0.51042344],[97986.0,0.0818],[97980.0,0.153092],[97978.0,0.204125]],[[98002.0,0.15885607],[98004.0,0.42823559],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404683161,[[98001.0,0.00322344],[98000.0,0.51042344],[97986.0,0.0818],[97978.0,0.204125],[97975.0,0.08151662]],[[98002.0,0.15885607],[98004.0,0.42823559],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404683300,[[98001.0,0.00322344],[98000.0,0.51042344],[97986.0,0.0818],[97982.0,0.204118],[97978.0,0.204125]],[[98002.0,0.15885607],[98004.0,0.42823559],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404683719,[[98001.0,0.00322344],[98000.0,0.51042344],[97997.0,0.079],[97982.0,0.204118],[97978.0,0.204125]],[[98002.0,0.15885607],[98004.0,0.42823559],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404684220,[[98001.0,0.00322344],[98000.0,0.51042344],[97997.0,0.079],[97985.0,0.153084],[97982.0,0.204118]],[[98002.0,0.15885607],[98004.0,0.42823559],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404685507,[[98001.0,0.00322344],[98000.0,0.51042344],[97997.0,0.079],[97986.0,0.153082],[97984.0,0.204112]],[[98002.0,0.15885607],[98004.0,0.42823559],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404685731,[[98001.0,0.00322344],[98000.0,0.51042344],[97997.0,0.079],[97984.0,0.204112],[96391.0,0.0004]],[[98002.0,0.15885607],[98004.0,0.42823559],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404685939,[[98001.0,0.00322344],[98000.0,0.51042344],[97997.0,0.079],[97987.0,0.15308],[97984.0,0.204112]],[[98002.0,0.15885607],[98004.0,0.42823559],[98005.0,0.204073],[98006.0,0.21418909],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404686822,[[98001.0,0.00322344],[98000.0,0.51042344],[97997.0,0.079],[97980.0,0.09209534],[97966.0,0.204151]],[[98002.0,0.15885607],[98004.0,0.42823559],[98006.0,0.01011909],[98009.0,0.02090801],[98011.0,0.204059]]]
["bitfinex","BTCUSD",1739404687013,[[98001.0,0.00322344],[98000.0,0.51042344],[97997.0,0.079],[97993.0,0.153071],[97990.0,0.204102]],[[98002.0,0.15885607],[98004.0,0.42823559],[98006.0,0.21419009],[98009.0,0.02090801],[98011.0,0.29615434]]]
["bitfinex","BTCUSD",1739404687221,[[98001.0,0.00322344],[98000.0,0.51042344],[97997.0,0.079],[97990.0,0.204102],[97981.0,1.5]],[[98002.0,0.15885607],[98004.0,0.42823559],[98006.0,0.21419009],[98009.0,0.02090801],[98011.0,0.29615434]]]
["bitfinex","BTCUSD",1739404687598,[[98001.0,0.00322344],[98000.0,0.51042344],[97997.0,0.079],[97993.0,0.153072],[97990.0,0.204102]],[[98002.0,0.15885607],[98004.0,0.42823559],[98006.0,0.21419009],[98009.0,0.02090801],[98011.0,0.29615434]]]
["bitfinex","BTCUSD",1739404688198,[[98001.0,0.10572709],[98000.0,0.51042344],[97998.0,0.153063],[97997.0,0.079],[97987.0,0.204106]],[[98002.0,0.00579807],[98004.0,0.37721659],[98006.0,0.21419009],[98009.0,0.02090801],[98011.0,0.204059]]]
["bitfinex","BTCUSD",1739404688404,[[98001.0,0.10572709],[98000.0,0.51042344],[97997.0,0.232065],[97996.0,0.204088],[97987.0,0.204106]],[[98002.0,0.00579807],[98003.0,0.153056],[98004.0,0.22416159],[98006.0,0.21419009],[98009.0,0.22497101]]]
["bitfinex","BTCUSD",1739404688822,[[98001.0,0.10572709],[98000.0,0.51042344],[97998.0,0.153064],[97997.0,0.079],[97996.0,0.204088]],[[98002.0,0.00579807],[98004.0,0.37721659],[98006.0,0.21419009],[98009.0,0.22497101],[98032.0,0.01]]]
["bitfinex","BTCUSD",1739404689051,[[98001.0,0.10572709],[98000.0,0.51042344],[97998.0,0.153064],[97997.0,0.079],[97995.0,0.20409]],[[98002.0,0.00579807],[98004.0,0.22416159],[98006.0,0.01011909],[98007.0,0.204067],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404689334,[[98001.0,0.10572709],[98000.0,0.51042344],[97997.0,0.079],[97960.0,0.16321198],[96378.0,0.11714745]],[[98002.0,0.00579807],[98004.0,0.22416159],[98006.0,0.01011909],[98007.0,0.204067],[98009.0,0.02090801]]]
["bitfinex","BTCUSD",1739404689522,[[98001.0,0.33558609],[98000.0,0.51042344],[97999.0,0.204083],[97976.0,0.15],[97960.0,0.16321198]],[[98002.0,0.00579807],[98004.0,0.22416159],[98006.0,0.01011909],[98009.0,0.02090801],[98034.0,0.204011]]]
["bitfinex","BTCUSD",1739404689753,[[98001.0,0.33558609],[98000.0,0.51042344],[97999.0,0.204083],[97997.0,0.204086],[97992.0,0.204096]],[[98002.0,0.00579807],[98004.0,0.22416159],[98006.0,0.01011909],[98009.0,0.00013221],[98030.0,0.18361209]]]
["bitfinex","BTCUSD",1739404690088,[[98001.0,0.33558609],[98000.0,0.51042344],[97999.0,0.204083],[97997.0,0.204086],[97992.0,0.204096]],[[98002.0,0.0001064],[98004.0,0.22416159],[98006.0,0.01011909],[98009.0,0.00013221],[98014.0,0.17298417]]]
["bitfinex","BTCUSD",1739404690500,[[98001.0,0.33558609],[98000.0,0.51042344],[97999.0,0.204083],[97997.0,0.204086],[97992.0,0.204096]],[[98002.0,0.0001064],[98004.0,0.22416159],[98006.0,0.01011909],[98009.0,0.00013221],[98010.0,0.153046]]]
["bitfinex","BTCUSD",1739404690731,[[98002.0,0.15323312],[98001.0,0.18252709],[98000.0,0.51042344],[97999.0,0.204082],[97994.0,0.204092]],[[98004.0,0.22416159],[98006.0,0.01011909],[98009.0,0.15318021],[98012.0,0.204058],[98014.0,0.01994417]]]
["bitfinex","BTCUSD",1739404690918,[[98003.0,0.18150365],[98002.0,0.15323312],[98001.0,0.51342344],[98000.0,0.00022344],[97999.0,0.204082]],[[98004.0,0.22416159],[98006.0,0.01011909],[98009.0,0.00013221],[98014.0,0.01994417],[98114.0,0.05685621]]]
["bitfinex","BTCUSD",1739404691347,[[98003.0,0.18150365],[98002.0,0.15323312],[98001.0,0.51042344],[98000.0,0.00022344],[97999.0,0.204082]],[[98004.0,0.22416159],[98006.0,0.01011909],[98009.0,0.00013221],[98014.0,0.01994417],[98033.0,0.09151675]]]
["bitfinex","BTCUSD",1739404691552,[[98003.0,0.18150365],[98002.0,0.15323312],[98001.0,0.72050144],[98000.0,0.00022344],[97996.0,0.204089]],[[98004.0,0.22416159],[98006.0,0.01011909],[98009.0,0.00013221],[98014.0,0.01994417],[98033.0,0.09151675]]]
["bitfinex","BTCUSD",1739404691771,[[98003.0,0.18150365],[98002.0,0.15323312],[98001.0,0.51042344],[98000.0,0.00022344],[97996.0,0.204089]],[[98004.0,0.22416159],[98006.0,0.01011909],[98009.0,0.15317921],[98014.0,0.01994417],[98033.0,0.09151675]]]
["bitfinex","BTCUSD",1739404691988,[[98003.0,0.69169365],[98002.0,0.15323312],[98001.0,0.00022344],[98000.0,0.00022344],[97998.0,0.204083]],[[98004.0,0.22416159],[98006.0,0.01011909],[98009.0,0.15317921],[98013.0,0.204054],[98014.0,0.01994417]]]
["bitfinex","BTCUSD",1739404692202,[[98003.0,0.69669365],[98002.0,0.15323312],[98001.0,0.00022344],[98000.0,0.00022344],[97998.0,0.204083]],[[98004.0,0.22416159],[98006.0,0.01011909],[98009.0,0.15317921],[98013.0,0.204054],[98014.0,0.01994417]]]
["bitfinex","BTCUSD",1739404693095,[[98003.0,0.69669365],[98002.0,0.00017612],[98001.0,0.00022344],[98000.0,0.15328244],[97998.0,0.204083]],[[98004.0,0.22416159],[98006.0,0.01011909],[98007.0,0.15305],[98009.0,0.00013221],[98011.0,0.20406]]]
["bitfinex","BTCUSD",1739404695372,[[98003.0,0.69669365],[98002.0,0.00017612],[98001.0,0.00022344],[98000.0,0.00022344],[97982.0,0.023]],[[98004.0,0.00579094],[98005.0,0.153053],[98006.0,0.01011909],[98007.0,0.204067],[98009.0,0.00013221]]]
["bitfinex","BTCUSD",1739404695609,[[98003.0,0.69669365],[98002.0,0.00017612],[98001.0,0.00022344],[98000.0,0.00022344],[97995.0,0.153068]],[[98004.0,0.00579094],[98005.0,0.153053],[98006.0,0.01011909],[98007.0,0.204067],[98009.0,0.20419521]]]
["bitfinex","BTCUSD",1739404696746,[[98003.0,0.69669365],[98002.0,0.00017612],[98001.0,0.00022344],[98000.0,0.00022344],[97996.0,0.153067]],[[98004.0,0.00579094],[98005.0,0.153053],[98006.0,0.01011909],[98007.0,0.204067],[98009.0,0.20419521]]]
["bitfinex","BTCUSD",1739404697843,[[98003.0,0.69669365],[98002.0,0.00017612],[98001.0,0.00022344],[98000.0,0.00022344],[97996.0,0.153067]],[[98004.0,0.00579094],[98006.0,0.01011909],[98007.0,0.204067],[98009.0,0.20419521],[98416.0,60.0]]]
["bitfinex","BTCUSD",1739404698046,[[98003.0,0.69669365],[98002.0,0.00017612],[98001.0,0.00022344],[98000.0,0.00022344],[97996.0,0.153067]],[[98004.0,0.15884494],[98006.0,0.01011909],[98007.0,0.204067],[98009.0,0.20419521],[98428.0,60.0]]]
["bitfinex","BTCUSD",1739404698270,[[98003.0,0.69669365],[98002.0,0.00017612],[98001.0,0.00022344],[98000.0,0.15328344]],[[98004.0,0.15884494],[98006.0,0.01011909],[98009.0,0.20419521]]]
["bitfinex","BTCUSD",1739404698271,[[98003.0,0.69669365],[98002.0,0.00017612],[98001.0,0.00022344],[98000.0,0.15328344],[97997.0,0.204087]],[[98004.0,0.00579094],[98006.0,0.01011909],[98009.0,0.00013221],[98010.0,0.204062],[98012.0,0.204057]]]
["bitfinex","BTCUSD",1739404698726,[[98003.0,0.84974965],[98002.0,0.00017612],[98001.0,0.00022344],[98000.0,0.20430244],[97990.0,0.09209534]],[[98004.0,0.00579094],[98006.0,0.01011909],[98009.0,0.00013221],[98014.0,0.204054],[98019.0,0.204043]]]
["bitfinex","BTCUSD",1739404698953,[[98003.0,0.84974965],[98002.0,0.00017612],[98001.0,0.00022344],[98000.0,0.20430244],[97990.0,0.09209534]],[[98004.0,0.00564003],[98006.0,0.01011909],[98009.0,0.00013221],[98011.0,0.153044],[98014.0,0.204054]]]
["bitfinex","BTCUSD",1739404699170,[[98005.0,0.077],[98004.0,0.153054],[98003.0,0.61769365],[98002.0,0.20425312],[98001.0,0.00022344]],[[98006.0,0.01011909],[98009.0,0.00013221],[98011.0,0.153044],[98014.0,0.204054],[98036.0,0.15]]]
["bitfinex","BTCUSD",1739404699371,[[98005.0,0.68968365],[98003.0,0.005],[98002.0,0.20425312],[98001.0,0.00022344],[97558.0,60.0]],[[98009.0,0.00013221],[98011.0,0.153044],[98014.0,0.204054],[98034.0,0.204011],[98036.0,0.15]]]
["bitfinex","BTCUSD",1739404699495,[[98006.0,0.10250365],[98005.0,0.58718],[98003.0,0.005],[98002.0,0.20425312],[98001.0,0.00022344]],[[98009.0,0.00013221],[98011.0,0.153044],[98014.0,0.204054],[98034.0,0.204011],[98036.0,0.15]]]
["bitfinex","BTCUSD",1739404699725,[[98006.0,0.61267365],[98005.0,0.077],[98003.0,0.005],[98002.0,0.20425312],[98001.0,0.00022344]],[[98008.0,0.00570464],[98009.0,0.00013221],[98011.0,0.153044],[98014.0,0.204054],[98015.0,0.02055267]]]
["bitfinex","BTCUSD",1739404700127,[[98006.0,0.61267365],[98005.0,0.077],[98003.0,0.158055],[98002.0,0.00017612],[98001.0,0.00022344]],[[98008.0,0.00570464],[98009.0,0.00013221],[98010.0,0.153046],[98014.0,0.204054],[98015.0,0.02055267]]]
["bitfinex","BTCUSD",1739404700347,[[98006.0,0.61267365],[98005.0,0.077],[98004.0,0.153054],[98003.0,0.005],[98002.0,0.00017612]],[[98008.0,0.00570464],[98009.0,0.00013221],[98014.0,0.204054],[98015.0,0.02055267]]]
["bitfinex","BTCUSD",1739404700348,[[98006.0,0.61267365],[98005.0,0.077],[98004.0,0.153054],[98003.0,0.005],[98002.0,0.00017612]],[[98008.0,0.00570464],[98009.0,0.00013221],[98012.0,0.153044],[98014.0,0.204054],[98015.0,0.02055267]]]
["bitfinex","BTCUSD",1739404700554,[[98006.0,0.61247365],[98005.0,0.077],[98003.0,0.005],[98002.0,0.00017612],[98000.0,0.00022344]],[[98008.0,0.00570464],[98009.0,0.00013221],[98015.0,0.02055267],[98034.0,0.2139337],[98036.0,0.15]]]
["bitfinex","BTCUSD",1739404700905,[[98006.0,0.61247365],[98005.0,0.077],[98002.0,0.00017612],[98000.0,0.15328244],[97999.0,0.204083]],[[98008.0,0.00570464],[98009.0,0.00013221],[98015.0,0.02055267],[98034.0,0.2139337],[98036.0,0.15]]]
["bitfinex","BTCUSD",1739404700906,[[98006.0,0.61247365],[98005.0,0.077],[98002.0,0.00017612],[98000.0,0.15328244],[97999.0,0.204083]],[[98008.0,0.153049],[98009.0,0.00013221],[98010.0,0.204061],[98015.0,0.22460367],[98034.0,0.2139337]]]
["bitfinex","BTCUSD",1739404701117,[[98006.0,0.61247365],[98005.0,0.077],[98002.0,0.00017612],[98000.0,0.15328244],[97999.0,0.204083]],[[98007.0,0.00570577],[98008.0,0.153049],[98009.0,0.00013221],[98010.0,0.204061],[98015.0,0.22460367]]]
["bitfinex","BTCUSD",1739404701895,[[98006.0,0.61247365],[98005.0,0.077],[98002.0,0.00017612],[98000.0,0.15328244],[97992.0,0.204096]],[[98007.0,0.00570577],[98008.0,0.153049],[98009.0,0.00013221],[98010.0,0.204061],[98015.0,0.22460367]]]
["bitfinex","BTCUSD",1739404702172,[[98006.0,0.61247365],[98005.0,0.077],[98002.0,0.00017612],[98000.0,0.00022344],[97990.0,0.09209534]],[[98007.0,0.00570577],[98009.0,0.00013221],[98015.0,0.02055267],[98018.0,0.204045],[99269.0,5.3705]]]
["bitfinex","BTCUSD",1739404702387,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.15323212],[98000.0,0.00022344],[97996.0,0.204088]],[[98007.0,0.00570577],[98009.0,0.00013221],[98013.0,0.204054],[98015.0,0.02055267],[98030.0,0.09209534]]]
["bitfinex","BTCUSD",1739404702583,[[98006.0,0.61247365],[98005.0,0.077],[98002.0,0.15323212],[98000.0,0.00022344],[97996.0,0.204088]],[[98009.0,0.00013221],[98013.0,0.204054],[98015.0,0.02055267],[98030.0,0.09209534],[98107.0,0.0001064]]]
["bitfinex","BTCUSD",1739404702702,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.00017612],[98000.0,0.00022344],[97996.0,0.204088]],[[98007.0,0.00570577],[98008.0,0.01049033],[98009.0,0.00013221],[98013.0,0.204054],[98015.0,0.02055267]]]
["bitfinex","BTCUSD",1739404702907,[[98006.0,0.61647365],[98005.0,0.077],[98003.0,0.153056],[98002.0,0.00017612],[98000.0,0.20430244]],[[98007.0,0.00570577],[98009.0,0.00013221],[98010.0,0.153046],[98013.0,0.204054],[98015.0,0.02055267]]]
["bitfinex","BTCUSD",1739404703129,[[98006.0,0.61647365],[98005.0,0.077],[98003.0,0.153056],[98002.0,0.00017612],[98000.0,0.20430244]],[[98009.0,0.00013221],[98010.0,0.153046],[98013.0,0.204054],[98015.0,0.02055267],[98398.0,60.0]]]
["bitfinex","BTCUSD",1739404703338,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.00017612],[98000.0,0.20430244],[97577.0,60.0]],[[98008.0,0.00570932],[98009.0,0.00013221],[98015.0,0.02055267],[98398.0,60.0],[99266.0,0.00507]]]
["bitfinex","BTCUSD",1739404703567,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.00017612],[98000.0,0.20430244]],[[98009.0,0.00013221],[98015.0,0.02055267],[99266.0,0.00507]]]
["bitfinex","BTCUSD",1739404703568,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.15323212],[98000.0,0.20430244],[97578.0,60.0]],[[98009.0,0.00013221],[98011.0,0.204059],[98015.0,0.02055267],[98397.0,60.0],[99266.0,0.00507]]]
["bitfinex","BTCUSD",1739404703908,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.15323212],[98000.0,0.20430244],[97946.0,0.09185938]],[[98009.0,0.00013221],[98011.0,0.204059],[98015.0,0.02055267],[98050.0,0.09151675],[98226.0,6.21935074]]]
["bitfinex","BTCUSD",1739404704056,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.15323212],[98000.0,0.20430244],[97946.0,0.09185938]],[[98008.0,0.00570932],[98009.0,0.00013221],[98011.0,0.204059],[98015.0,0.02055267],[98050.0,0.09151675]]]
["bitfinex","BTCUSD",1739404704319,[[98006.0,0.61247365],[98005.0,0.077],[98002.0,0.15345556],[98000.0,0.20430244],[97946.0,0.09185938]],[[98008.0,0.01031018],[98009.0,0.00013221],[98011.0,0.204059],[98015.0,0.02055267],[98050.0,0.09151675]]]
["bitfinex","BTCUSD",1739404704533,[[98006.0,0.61247365],[98005.0,0.077],[98002.0,0.15345556],[98000.0,0.20430244],[97946.0,0.09185938]],[[98007.0,0.00570577],[98008.0,0.0001064],[98009.0,0.00013221],[98011.0,0.204059],[98015.0,0.02055267]]]
["bitfinex","BTCUSD",1739404704800,[[98006.0,0.61247365],[98005.0,0.077],[98002.0,0.00039956],[98000.0,0.00022344],[97956.0,1.02386616]],[[98007.0,0.00570577],[98008.0,0.1531554],[98009.0,0.00013221],[98011.0,0.204059],[98014.0,0.204052]]]
["bitfinex","BTCUSD",1739404704967,[[98006.0,0.61247365],[98005.0,0.077],[98002.0,0.00039956],[98000.0,0.15328444],[97998.0,0.204085]],[[98007.0,0.15875577],[98008.0,0.01018575],[98009.0,0.20419521],[98014.0,0.204052],[98393.0,0.002039]]]
["bitfinex","BTCUSD",1739404705394,[[98006.0,0.61247365],[98005.0,0.077],[98002.0,0.00039956],[98000.0,0.00022344],[97998.0,0.357147]],[[98007.0,0.15875577],[98008.0,0.01018575],[98009.0,0.20419521],[98013.0,0.204056],[98117.0,0.1528]]]
["bitfinex","BTCUSD",1739404705627,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.00039956],[98000.0,0.00022344],[97998.0,0.357147]],[[98007.0,0.15875577],[98008.0,0.01018575],[98009.0,0.20419521],[98013.0,0.204056],[98117.0,0.1528]]]
["bitfinex","BTCUSD",1739404705756,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.00039956],[98000.0,0.00022344],[97998.0,0.204085]],[[98007.0,0.00570577],[98008.0,0.01018575],[98009.0,0.00013221],[98011.0,0.204058],[98117.0,0.1528]]]
["bitfinex","BTCUSD",1739404705981,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.00039956],[98000.0,0.00022344],[97998.0,0.204085]],[[98008.0,0.01018575],[98009.0,0.00013221],[98011.0,0.204058],[98117.0,0.1528]]]
["bitfinex","BTCUSD",1739404705982,[[98006.0,0.61247365],[98005.0,0.077],[98002.0,0.00039956],[98000.0,0.00022344],[97998.0,0.204085]],[[98117.0,0.1528],[99284.0,0.0011],[99289.0,0.0002],[99300.0,0.00405],[99309.0,0.0146308]]]
["bitfinex","BTCUSD",1739404706348,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.00039956],[98000.0,0.00022344],[97998.0,0.204085]],[[98014.0,0.204052],[98015.0,0.02059671],[98117.0,0.1528],[98415.0,60.0],[99284.0,0.0011]]]
["bitfinex","BTCUSD",1739404706553,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.00039956],[98000.0,0.00022344],[97998.0,0.204085]],[[98014.0,0.204052],[98015.0,0.02059671],[98117.0,0.1528],[99284.0,0.0011]]]
["bitfinex","BTCUSD",1739404706554,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.00039956],[98000.0,0.00022344],[97998.0,0.204085]],[[98013.0,0.00477609],[98014.0,0.204052],[98015.0,0.02059671],[98051.0,0.09151675],[98117.0,0.1528]]]
["bitfinex","BTCUSD",1739404706725,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.00039956],[98000.0,0.00022344],[97982.0,0.023]],[[98007.0,0.15305],[98013.0,0.20883109],[98015.0,0.02059671],[98051.0,0.09151675],[98117.0,0.1528]]]
["bitfinex","BTCUSD",1739404706945,[[98006.0,0.61247365],[98005.0,0.077],[98002.0,0.00039956],[98000.0,0.00022344],[97995.0,0.20409]],[[98007.0,0.15780481],[98009.0,0.204063],[98015.0,0.02059671],[98051.0,0.09151675],[98117.0,0.1528]]]
["bitfinex","BTCUSD",1739404707150,[[98006.0,0.61247365],[98005.0,0.077],[98002.0,0.00039956],[98000.0,0.00022344],[97997.0,0.153065]],[[98007.0,0.15780481],[98009.0,0.204063],[98011.0,0.204059],[98015.0,0.02059671],[98051.0,0.09151675]]]
["bitfinex","BTCUSD",1739404707351,[[98006.0,0.61447365],[98005.0,0.077],[98002.0,0.00039956],[98000.0,0.00022344],[97555.0,60.0]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204063],[98011.0,0.204059],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404707561,[[98006.0,0.61447365],[98005.0,0.077],[98002.0,0.00039956],[98000.0,0.15328444],[97997.0,0.204086]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204063],[98014.0,0.204053],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404707884,[[98006.0,0.61447365],[98005.0,0.077],[98002.0,0.00039956],[98000.0,0.00022344],[97997.0,0.204086]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204063],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404707885,[[98006.0,0.61447365],[98005.0,0.077],[98002.0,0.00039956],[98000.0,0.00022344],[97997.0,0.204086]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204063],[98015.0,0.02059671],[98036.0,0.1599227]]]
["bitfinex","BTCUSD",1739404708028,[[98006.0,0.61447365],[98005.0,0.077],[98002.0,0.00039956],[98000.0,0.15328444],[97997.0,0.204086]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204063],[98013.0,0.204056],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404708554,[[98006.0,0.61447365],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.15328244],[98000.0,0.00022344]],[[98007.0,0.00475481],[98008.0,0.16322254],[98009.0,0.204063],[98013.0,0.204056],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404708758,[[98006.0,0.61247365],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.15328244],[98000.0,0.00022344]],[[98007.0,0.00475481],[98008.0,0.16322254],[98009.0,0.204063],[98013.0,0.204056],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404708959,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204063],[98013.0,0.204056],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404709364,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.15328444]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204063],[98013.0,0.204056],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404710164,[[98006.0,0.61247365],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.15328444]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204063],[98013.0,0.204056],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404710379,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.15328444]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204063],[98013.0,0.204056],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404711031,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.15328444]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204063],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404711032,[[98006.0,0.61647365],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204063],[98011.0,0.204058],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404711910,[[98006.0,0.61247365],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204063],[98011.0,0.204058],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404712309,[[98006.0,0.61747365],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204063],[98011.0,0.204058],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404715687,[[98006.0,0.61769709],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204063],[98011.0,0.204058],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404725652,[[98006.0,0.61769709],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204064],[98012.0,0.204057],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404726604,[[98006.0,0.61769709],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.15328244]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204064],[98012.0,0.204057],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404726820,[[98006.0,0.61769709],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404727500,[[98006.0,0.61769709],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204064],[98015.0,0.02059671],[98407.0,60.0]]]
["bitfinex","BTCUSD",1739404727686,[[98006.0,0.61769709],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204064],[98011.0,0.20406],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404727921,[[98006.0,0.61769709],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204064],[98011.0,0.2041665],[98015.0,0.02059671]]]
["bitfinex","BTCUSD",1739404728825,[[98006.0,0.61769709],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204064],[98011.0,0.0001065],[98013.0,0.204055]]]
["bitfinex","BTCUSD",1739404729077,[[98006.0,0.61769709],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204064],[98011.0,0.0001065],[98012.0,0.204058]]]
["bitfinex","BTCUSD",1739404731192,[[98006.0,0.61769709],[98005.0,0.077],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404741143,[[98006.0,0.51539344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97989.0,0.0788]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404742137,[[98006.0,0.51039344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97989.0,0.0788]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404742349,[[98006.0,0.51339344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97989.0,0.0788]],[[98007.0,0.15780481],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404742690,[[98006.0,0.51339344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97989.0,0.0788]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404743101,[[98006.0,0.51039344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97989.0,0.0788]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404744530,[[98006.0,0.51339344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97989.0,0.0788]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404744757,[[98006.0,0.51039344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97989.0,0.0788]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404745159,[[98006.0,0.51139344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97989.0,0.0788]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404747544,[[98006.0,0.51039344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97984.0,0.0767]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404747761,[[98006.0,0.51139344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97984.0,0.0767]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404748104,[[98006.0,0.51039344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97984.0,0.0767]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404748888,[[98006.0,0.51139344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97984.0,0.0767]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404749241,[[98006.0,0.51039344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97984.0,0.0767]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404749448,[[98006.0,0.51139344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97984.0,0.0767]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404750835,[[98006.0,0.51039344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97984.0,0.0767]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404751071,[[98006.0,0.51139344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97984.0,0.0767]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404751399,[[98006.0,0.51039344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97984.0,0.0767]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404751551,[[98006.0,0.51139344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[96367.0,0.11836828]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404751780,[[98006.0,0.51139344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97976.0,0.204131]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404753678,[[98006.0,0.51139344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97981.0,0.15309]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404753884,[[98006.0,0.51039344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97982.0,0.153088]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404754094,[[98006.0,0.51139344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97655.0,0.01598323]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404754304,[[98006.0,0.51139344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97983.0,0.153086]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404754508,[[98006.0,0.51039344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[96367.0,0.11836828]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404754734,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97984.0,0.153086]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404754974,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97983.0,0.153087]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404755408,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97986.0,0.153083]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404755843,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404755844,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97984.0,0.153084]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404756053,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404756054,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97928.0,0.09185938]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404756336,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97987.0,0.153081]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404756537,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97986.0,0.204109]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404756676,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97989.0,0.204103]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404757089,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97993.0,0.153072]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404757791,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97825.0,0.5767]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404757998,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97992.0,0.153073]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404758634,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[96388.0,0.11569779]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404758855,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97991.0,0.153075]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404760264,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97989.0,0.153077]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404760461,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97721.0,1.6036]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404760789,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.08292344],[97987.0,0.153081]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404761243,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97968.0,0.15]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404761446,[[98006.0,0.51239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97994.0,0.0803]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404766099,[[98006.0,0.32239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97994.0,0.0803]],[[98007.0,0.38186],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404780477,[[98006.0,0.32239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97994.0,0.0803]],[[98007.0,0.22405519],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404780692,[[98006.0,0.32239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97994.0,0.0803]],[[98007.0,0.09589002],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404781540,[[98006.0,0.32239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97994.0,0.0803]],[[98007.0,0.24894002],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404784768,[[98006.0,0.32239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97994.0,0.0803]],[[98007.0,0.24904662],[98008.0,0.01017454],[98009.0,0.204064],[98010.0,0.20406],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404785180,[[98006.0,0.32239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97994.0,0.0803]],[[98007.0,0.24904662],[98008.0,0.01017454],[98011.0,0.0001065]]]
["bitfinex","BTCUSD",1739404785181,[[98006.0,0.32239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97994.0,0.0803]],[[98007.0,0.09599662],[98008.0,0.01017454],[98011.0,0.0001065],[98412.0,60.0],[99248.0,0.00097063]]]
["bitfinex","BTCUSD",1739404785384,[[98006.0,0.32239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97994.0,0.0803]],[[98007.0,0.0001066],[98008.0,0.01017454],[98011.0,0.0001065],[98024.0,0.0372],[98049.0,0.0002]]]
["bitfinex","BTCUSD",1739404786988,[[98006.0,0.32239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97994.0,0.0803]],[[98007.0,0.0001066],[98008.0,0.01017454],[98011.0,0.0001065],[98024.0,0.0372],[98045.0,0.09151675]]]
["bitfinex","BTCUSD",1739404788997,[[98006.0,0.32239344],[98004.0,0.0826],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344]],[[98007.0,0.0001066],[98008.0,0.01017454],[98011.0,0.0001065],[98024.0,0.0372],[98045.0,0.09151675]]]
["bitfinex","BTCUSD",1739404793433,[[98006.0,0.32239344],[98004.0,0.0826],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344]],[[98007.0,0.0001066],[98008.0,0.01017454],[98011.0,0.0001065],[98024.0,0.0372]]]
["bitfinex","BTCUSD",1739404793434,[[98006.0,0.32239344],[98004.0,0.0826],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344]],[[98007.0,0.0001066],[98008.0,0.01017454],[98011.0,0.0001065],[98024.0,0.0372],[98030.0,0.09151675]]]
["bitfinex","BTCUSD",1739404793955,[[98006.0,0.32239344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97998.0,0.0772]],[[98007.0,0.0001066],[98008.0,0.01017454],[98011.0,0.0001065],[98024.0,0.0372],[98030.0,0.09151675]]]
["bitfinex","BTCUSD",1739404794564,[[98006.0,0.32039344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97998.0,0.0772]],[[98007.0,0.0001066],[98008.0,0.01017454],[98011.0,0.0001065],[98024.0,0.0372],[98030.0,0.09151675]]]
["bitfinex","BTCUSD",1739404796826,[[98006.0,0.32039344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97998.0,0.0772]],[[98007.0,0.0001066],[98008.0,0.01017454],[98011.0,0.0001065],[98024.0,0.0372],[98025.0,0.09151675]]]
["bitfinex","BTCUSD",1739404797248,[[98006.0,0.32139344],[98002.0,0.00039956],[98001.0,0.00022344],[98000.0,0.00022344],[97998.0,0.0772]],[[98007.0,0.0001066],[98008.0,0.01017454],[98011.0,0.0001065],[98024.0,0.0372],[98025.0,0.09151675]]]