{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":272014,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1739232001616,[[97550.0,0.12472751],[97536.0,0.02054584],[97531.0,0.0799],[97522.0,0.0821756],[97521.0,0.0493]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.00128148],[97559.0,0.0817],[97561.0,0.0469]]]
["bitfinex","BTCUSD",1739232003468,[[97550.0,0.12472751],[97536.0,0.02054584],[97531.0,0.0799],[97522.0,0.0821756],[97521.0,0.0493]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.32358148],[97559.0,0.0817],[97561.0,0.0469]]]
["bitfinex","BTCUSD",1739232004626,[[97550.0,0.12472751],[97531.0,0.0799],[97522.0,0.0821756],[97521.0,0.0493],[97503.0,0.01]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.32358148],[97559.0,0.0817],[97561.0,0.0469]]]
["bitfinex","BTCUSD",1739232004797,[[97550.0,0.12472751],[97533.0,0.02003779],[97531.0,0.0799],[97522.0,0.0821756],[97521.0,0.0493]],[[97551.0,0.03524962],[97554.0,0.01346277],[97558.0,0.3223],[97559.0,0.0817],[97561.0,0.0469]]]
["bitfinex","BTCUSD",1739232004999,[[97550.0,0.02222386],[97533.0,0.02003779],[97531.0,0.0799],[97522.0,0.0821756],[97521.0,0.0493]],[[97551.0,0.03524962],[97554.0,0.01346277],[97558.0,0.3223],[97559.0,0.0817],[97560.0,0.17724948]]]
["bitfinex","BTCUSD",1739232005205,[[97550.0,0.02222386],[97533.0,0.02003779],[97531.0,0.0799],[97522.0,0.0821756],[97521.0,0.0493]],[[97551.0,0.03524979],[97554.0,0.01346277],[97558.0,0.3223],[97559.0,0.0817],[97560.0,0.17724948]]]
["bitfinex","BTCUSD",1739232005617,[[97550.0,0.02222386],[97533.0,0.02003779],[97531.0,0.0799],[97522.0,0.0821756],[97521.0,0.0493]],[[97551.0,0.00152139],[97554.0,0.01346277],[97558.0,0.3223],[97559.0,0.0817],[97560.0,0.17724948]]]
["bitfinex","BTCUSD",1739232008401,[[97550.0,0.12472751],[97533.0,0.02003779],[97532.0,0.0821756],[97523.0,0.00051276],[97522.0,0.0821756]],[[97551.0,0.00152136],[97554.0,0.01346277],[97558.0,0.3223],[97560.0,0.11816632],[97564.0,0.0773]]]
["bitfinex","BTCUSD",1739232008603,[[97550.0,0.12472751],[97542.0,0.0792],[97535.0,0.0473],[97533.0,0.02003779],[97532.0,0.0821756]],[[97551.0,0.00023975],[97554.0,0.01346277],[97557.0,0.00128147],[97558.0,0.3223],[97560.0,0.11816632]]]
["bitfinex","BTCUSD",1739232010945,[[97550.0,0.12472751],[97542.0,0.0792],[97535.0,0.0473],[97533.0,0.02003779],[97532.0,0.0821756]],[[97551.0,0.00023975],[97554.0,0.01346277],[97557.0,0.00128147],[97558.0,0.3223],[97740.0,0.01068092]]]
["bitfinex","BTCUSD",1739232011160,[[97550.0,0.12472751],[97542.0,0.0792],[97535.0,0.0473],[97533.0,0.02003779],[97532.0,0.0821756]],[[97551.0,0.00023975],[97554.0,0.01346277],[97557.0,0.00128147],[97558.0,0.3223],[97646.0,0.05538625]]]
["bitfinex","BTCUSD",1739232011359,[[97550.0,0.12472751],[97536.0,0.0751],[97535.0,0.0473],[97533.0,0.02003779],[97532.0,0.0821756]],[[97551.0,0.00023975],[97554.0,0.01346277],[97557.0,0.00128147],[97558.0,0.3223],[97646.0,0.05538625]]]
["bitfinex","BTCUSD",1739232011555,[[97550.0,0.12472751],[97536.0,0.0751],[97533.0,0.02003779],[97532.0,0.0821756],[97506.0,0.0001066]],[[97551.0,0.00152121],[97554.0,0.01346277],[97558.0,0.3223],[97577.0,0.01],[97583.0,0.01]]]
["bitfinex","BTCUSD",1739232011776,[[97550.0,0.12472751],[97533.0,0.02003779],[97532.0,0.0821756],[97530.0,0.0751],[97523.0,0.0468]],[[97551.0,0.00023975],[97553.0,0.00128154],[97554.0,0.01346277],[97558.0,0.3223],[97577.0,0.01]]]
["bitfinex","BTCUSD",1739232011971,[[97550.0,0.12472751],[97533.0,0.02003779],[97532.0,0.0821756],[97530.0,0.0751],[97523.0,0.0468]],[[97551.0,0.03396816],[97553.0,0.00128154],[97554.0,0.01346277],[97558.0,0.3223],[97577.0,0.01]]]
["bitfinex","BTCUSD",1739232012180,[[97550.0,0.12472751],[97533.0,0.02003779],[97532.0,0.0821756],[97530.0,0.0751],[97523.0,0.0468]],[[97551.0,0.03396816],[97553.0,0.00128154],[97554.0,0.01346277],[97558.0,0.3223],[97566.0,0.09222074]]]
["bitfinex","BTCUSD",1739232012385,[[97550.0,0.12472751],[97533.0,0.02003779],[97532.0,0.0821756],[97530.0,0.0751],[97523.0,0.0468]],[[97551.0,0.03524968],[97554.0,0.01346277],[97558.0,0.3223],[97566.0,0.09222074],[97723.0,0.40014804]]]
["bitfinex","BTCUSD",1739232012638,[[97550.0,0.12472751],[97533.0,0.02003779],[97532.0,0.0821756],[97530.0,0.0751],[97523.0,0.0468]],[[97551.0,0.03524968],[97554.0,0.01346277],[97558.0,0.3223],[97566.0,0.09222074],[97644.0,0.05538625]]]
["bitfinex","BTCUSD",1739232013157,[[97550.0,0.12472751],[97533.0,0.02003779],[97532.0,0.0821756],[97530.0,0.0751],[97523.0,0.0468]],[[97551.0,0.03524968],[97554.0,0.01346277],[97558.0,0.3223],[97566.0,0.09222074],[97584.0,0.01]]]
["bitfinex","BTCUSD",1739232013364,[[97550.0,0.12472751],[97533.0,0.02003779],[97532.0,0.0821756],[97530.0,0.0751],[97523.0,0.0468]],[[97551.0,0.03524968],[97554.0,0.01346277],[97558.0,0.3223],[97566.0,0.09222074],[97583.0,0.01]]]
["bitfinex","BTCUSD",1739232014257,[[97550.0,0.12472751],[97533.0,0.02003779],[97532.0,0.0821756],[97530.0,0.0751],[97523.0,0.0468]],[[97551.0,0.03524968],[97554.0,0.01346277],[97558.0,0.3223],[97566.0,0.09222074],[97584.0,0.01]]]
["bitfinex","BTCUSD",1739232014544,[[97550.0,0.12472751],[97536.0,0.00732],[97533.0,0.02003779],[97532.0,0.0821756],[97530.0,0.0751]],[[97551.0,0.03524968],[97554.0,0.01346277],[97558.0,0.3223],[97566.0,0.09222074],[97583.0,0.01]]]
["bitfinex","BTCUSD",1739232015508,[[97550.0,0.12472751],[97536.0,0.00732],[97533.0,0.02003779],[97532.0,0.0821756],[97530.0,0.0751]],[[97551.0,0.03524969],[97554.0,0.01346277],[97558.0,0.3223],[97566.0,0.09222074],[97583.0,0.01]]]
["bitfinex","BTCUSD",1739232016920,[[97550.0,0.12472751],[97536.0,0.00732],[97533.0,0.02003779],[97532.0,0.0821756],[97530.0,0.0751]],[[97551.0,0.03396816],[97553.0,0.0012815],[97554.0,0.01346277],[97558.0,0.3223],[97566.0,0.09222074]]]
["bitfinex","BTCUSD",1739232017287,[[97550.0,0.12472751],[97536.0,0.00732],[97533.0,0.02003779],[97532.0,0.0821756],[97530.0,0.0751]],[[97551.0,0.00023975],[97553.0,0.0012815],[97554.0,0.01346277],[97558.0,0.3223],[97566.0,0.09222074]]]
["bitfinex","BTCUSD",1739232020617,[[97550.0,0.12472751],[97541.0,0.0751],[97536.0,0.00732],[97533.0,0.02003779],[97532.0,0.0821756]],[[97551.0,0.00152125],[97554.0,0.01346277],[97558.0,0.3223],[97566.0,0.09222074],[99444.0,0.0011]]]
["bitfinex","BTCUSD",1739232020790,[[97550.0,0.12472751],[97541.0,0.0751],[97540.0,0.0468],[97536.0,0.00732],[97533.0,0.02003779]],[[97551.0,0.00023975],[97554.0,0.01346277],[97557.0,0.00128151],[97558.0,0.3223],[97566.0,0.09222074]]]
["bitfinex","BTCUSD",1739232021638,[[97550.0,0.12472751],[97541.0,0.0751],[97540.0,0.0468],[97536.0,0.00732],[97506.0,0.0201066]],[[97551.0,0.00023975],[97554.0,0.01346277],[97557.0,0.00128151],[97558.0,0.3223],[97566.0,0.09222074]]]
["bitfinex","BTCUSD",1739232021839,[[97550.0,0.19982751],[97540.0,0.0468],[97536.0,0.00732],[97517.0,0.033],[97506.0,0.0101066]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.3223],[97566.0,0.09222074],[97579.0,0.0822]]]
["bitfinex","BTCUSD",1739232022227,[[97550.0,0.19982751],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[97517.0,0.033]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.3223],[97566.0,0.09222074],[97579.0,0.0822]]]
["bitfinex","BTCUSD",1739232024385,[[97550.0,0.19982751],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[97517.0,0.033]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.3223],[97572.0,0.09222074],[97580.0,0.0454]]]
["bitfinex","BTCUSD",1739232024996,[[97550.0,0.19982751],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[97519.0,0.01]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.3223],[97572.0,0.09222074],[97580.0,0.0454]]]
["bitfinex","BTCUSD",1739232026190,[[97550.0,0.19982751],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[97518.0,0.01]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.3223],[97572.0,0.09222074],[97580.0,0.0454]]]
["bitfinex","BTCUSD",1739232026591,[[97550.0,0.19982751],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[97522.0,0.09920124]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.3223],[97572.0,0.09222074],[97580.0,0.0454]]]
["bitfinex","BTCUSD",1739232026853,[[97550.0,0.19982751],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[97523.0,0.13952]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.3223],[97572.0,0.09222074],[97580.0,0.0454]]]
["bitfinex","BTCUSD",1739232027197,[[97550.0,0.19982751],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[97523.0,0.13952]],[[97551.0,0.00023975],[97554.0,0.01346277],[97571.0,0.3223],[97572.0,0.09222074],[97580.0,0.0454]]]
["bitfinex","BTCUSD",1739232027416,[[97550.0,0.19982751],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[97523.0,0.13952]],[[97551.0,0.00023975],[97554.0,0.01346277],[97569.0,0.00148137],[97571.0,0.3223],[97580.0,0.13762074]]]
["bitfinex","BTCUSD",1739232028204,[[97550.0,0.19282751],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[97523.0,0.13952]],[[97551.0,0.00023975],[97554.0,0.01346277],[97569.0,0.00148137],[97571.0,0.3223],[97580.0,0.13762074]]]
["bitfinex","BTCUSD",1739232028449,[[97550.0,0.19982751],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[97523.0,0.13952]],[[97551.0,0.00023975],[97554.0,0.01346277],[97569.0,0.00148137],[97571.0,0.3223],[97580.0,0.13762074]]]
["bitfinex","BTCUSD",1739232028650,[[97550.0,0.18482751],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[97523.0,0.13952]],[[97551.0,0.00023975],[97554.0,0.01346277],[97569.0,0.00148137],[97571.0,0.3223],[97580.0,0.13762074]]]
["bitfinex","BTCUSD",1739232028853,[[97550.0,0.17782751],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[97523.0,0.13952]],[[97551.0,0.00023975],[97554.0,0.01346277],[97569.0,0.00148137],[97571.0,0.3223],[97580.0,0.13762074]]]
["bitfinex","BTCUSD",1739232029172,[[97550.0,0.19982751],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[97523.0,0.13952]],[[97551.0,0.00023975],[97554.0,0.01346277],[97569.0,0.00148137],[97571.0,0.3223],[97580.0,0.13762074]]]
["bitfinex","BTCUSD",1739232029385,[[97550.0,0.18482751],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[97523.0,0.13952]],[[97551.0,0.00023975],[97554.0,0.01346277],[97569.0,0.00148137],[97571.0,0.3223],[97580.0,0.13762074]]]
["bitfinex","BTCUSD",1739232030152,[[97550.0,0.18482751],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[97523.0,0.13952]],[[97551.0,0.00023975],[97554.0,0.01346277],[97569.0,0.00148137],[97571.0,0.3223],[97580.0,0.0454]]]
["bitfinex","BTCUSD",1739232030359,[[97550.0,0.18482751],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[97535.0,0.15379]],[[97551.0,0.15400475],[97553.0,0.205017],[97554.0,0.01346277],[97556.0,0.20501],[97565.0,0.204992]]]
["bitfinex","BTCUSD",1739232030556,[[97550.0,0.18482751],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[96965.0,60.00004841]],[[97551.0,0.15400475],[97553.0,0.205017],[97554.0,0.01346277],[97556.0,0.20501],[97565.0,0.204992]]]
["bitfinex","BTCUSD",1739232030755,[[97550.0,0.2203211],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[97529.0,0.023]],[[97551.0,0.00994616],[97554.0,0.01346277],[97597.0,0.0821756],[97619.0,0.0822822],[97632.0,0.1081]]]
["bitfinex","BTCUSD",1739232031006,[[97550.0,0.2203211],[97549.0,0.02010834],[97540.0,0.0468],[97536.0,0.00732],[97529.0,0.023]],[[97551.0,0.00994616],[97554.0,0.01346277],[97569.0,0.00148137],[97597.0,0.0821756],[97603.0,0.01]]]
["bitfinex","BTCUSD",1739232031213,[[97550.0,0.2053211],[97549.0,0.02010834],[97545.0,0.153774],[97536.0,0.00732],[97529.0,0.1256024]],[[97551.0,0.00023975],[97554.0,0.01346277],[97569.0,0.0002],[97597.0,0.0821756],[97603.0,0.01]]]
["bitfinex","BTCUSD",1739232031428,[[97550.0,0.2453211],[97549.0,0.02010834],[97543.0,0.153777],[97542.0,0.205039],[97536.0,0.00732]],[[97551.0,0.00023975],[97554.0,0.01346277],[97559.0,0.153753],[97563.0,0.204997],[97569.0,0.0002]]]
["bitfinex","BTCUSD",1739232031591,[[97550.0,0.2673211],[97549.0,0.02010834],[97543.0,0.153778],[97537.0,0.205048],[97536.0,0.00732]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.153755],[97561.0,0.205001],[97563.0,0.204997]]]
["bitfinex","BTCUSD",1739232031982,[[97550.0,0.2453211],[97549.0,0.02010834],[97543.0,0.153778],[97537.0,0.205048],[97536.0,0.00732]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.153755],[97561.0,0.205001],[97563.0,0.204997]]]
["bitfinex","BTCUSD",1739232032386,[[97550.0,0.24682751],[97549.0,0.02010834],[97543.0,0.153778],[97537.0,0.205048],[97536.0,0.00732]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.153755],[97561.0,0.205001],[97563.0,0.204997]]]
["bitfinex","BTCUSD",1739232032584,[[97550.0,0.24682751],[97549.0,0.02010834],[97543.0,0.153778],[97540.0,0.205043],[97537.0,0.205048]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.153755],[97561.0,0.205001],[97563.0,0.204997]]]
["bitfinex","BTCUSD",1739232033383,[[97550.0,0.24682751],[97549.0,0.02010834],[97543.0,0.153778],[97540.0,0.205043],[97537.0,0.205048]],[[97551.0,0.00023975],[97554.0,0.01346277],[97561.0,0.205001],[97563.0,0.204997],[97607.0,0.01]]]
["bitfinex","BTCUSD",1739232033634,[[97550.0,0.24682751],[97549.0,0.02010834],[97543.0,0.153778],[97540.0,0.205043],[97537.0,0.205048]],[[97551.0,0.00023975],[97554.0,0.01346277],[97557.0,0.153756],[97561.0,0.205001],[97563.0,0.204997]]]
["bitfinex","BTCUSD",1739232034376,[[97550.0,0.24682751],[97549.0,0.02010834],[97543.0,0.153778],[97540.0,0.205043],[97537.0,0.205048]],[[97551.0,0.00993401],[97554.0,0.01346277],[97557.0,0.153756],[97561.0,0.205001],[97563.0,0.204997]]]
["bitfinex","BTCUSD",1739232034512,[[97550.0,0.24682751],[97549.0,0.02010834],[97543.0,0.153778],[97540.0,0.205043],[97537.0,0.205048]],[[97551.0,0.00023975],[97554.0,0.01346277],[97557.0,0.153756],[97561.0,0.205001],[97563.0,0.204997]]]
["bitfinex","BTCUSD",1739232034709,[[97550.0,0.24682751],[97549.0,0.02010834],[97543.0,0.153778],[97540.0,0.205043],[97537.0,0.205048]],[[97551.0,0.00993401],[97554.0,0.01346277],[97557.0,0.153756],[97560.0,0.205003],[97563.0,0.204997]]]
["bitfinex","BTCUSD",1739232035341,[[97550.0,0.24682751],[97549.0,0.02010834],[97540.0,0.205043]],[[97551.0,0.00993401],[97557.0,0.153756],[97560.0,0.205003],[97563.0,0.204997]]]
["bitfinex","BTCUSD",1739232035342,[[97550.0,0.23182751],[97549.0,0.02010834],[97540.0,0.205043],[97527.0,0.01],[97519.0,0.5341]],[[97551.0,0.00993401],[97585.0,0.09222074],[97591.0,0.204937],[97605.0,0.01],[97606.0,0.409815]]]
["bitfinex","BTCUSD",1739232035523,[[97551.0,0.0815],[97550.0,0.18992109],[97549.0,0.02010834],[97540.0,0.3306349],[97536.0,0.01732]],[[97561.0,0.01658843],[97579.0,0.204964],[97585.0,0.09222074],[97590.0,0.0458],[97591.0,0.283537]]]
["bitfinex","BTCUSD",1739232035881,[[97561.0,0.0815],[97560.0,0.10250365],[97550.0,0.08741744],[97549.0,0.22513134],[97541.0,0.3216]],[[97568.0,0.204986],[97579.0,0.204964],[97585.0,0.09222074],[97590.0,0.0458],[97591.0,0.283537]]]
["bitfinex","BTCUSD",1739232036088,[[97562.0,0.01840037],[97561.0,0.0815],[97551.0,0.153765],[97550.0,0.09441744],[97549.0,0.22513134]],[[97565.0,0.153744],[97568.0,0.204986],[97579.0,0.204964],[97590.0,0.0458],[97591.0,0.283537]]]
["bitfinex","BTCUSD",1739232036216,[[97561.0,0.0815],[97551.0,0.153765],[97550.0,0.07241744],[97549.0,0.22513134],[97536.0,0.00732]],[[97566.0,0.153742],[97567.0,0.00925775],[97568.0,0.204986],[97571.0,0.204978],[97579.0,0.204964]]]
["bitfinex","BTCUSD",1739232036422,[[97561.0,0.0815],[97550.0,0.07241744],[97549.0,0.24186579],[97546.0,0.205031],[97536.0,0.00732]],[[97564.0,0.00925662],[97566.0,0.153742],[97568.0,0.204986],[97569.0,0.01709745],[97579.0,0.204964]]]
["bitfinex","BTCUSD",1739232036665,[[97561.0,0.0815],[97550.0,0.22618244],[97549.0,0.24186579],[97536.0,0.00732],[97461.0,0.0941]],[[97565.0,0.009257],[97568.0,0.204986],[97569.0,0.01709745],[97572.0,0.204977],[97579.0,0.204964]]]
["bitfinex","BTCUSD",1739232036851,[[97561.0,0.08965],[97550.0,0.07241744],[97549.0,0.24186579],[97544.0,0.205035],[97536.0,0.00732]],[[97563.0,0.00925625],[97565.0,0.153744],[97568.0,0.204986],[97569.0,0.01709745],[97572.0,0.204977]]]
["bitfinex","BTCUSD",1739232037052,[[97561.0,0.08965],[97550.0,0.22618444],[97549.0,0.24186579],[97544.0,0.205035],[97536.0,0.00732]],[[97565.0,0.153744],[97568.0,0.204986],[97569.0,0.01709745],[97572.0,0.204977],[97793.0,0.51247996]]]
["bitfinex","BTCUSD",1739232037252,[[97561.0,0.08965],[97550.0,0.22618444],[97549.0,0.24186579],[97544.0,0.205035],[97536.0,0.00732]],[[97562.0,0.00925587],[97565.0,0.153744],[97568.0,0.204986],[97569.0,0.01709745],[97572.0,0.204977]]]
["bitfinex","BTCUSD",1739232037475,[[97561.0,0.18400365],[97551.0,0.153765],[97550.0,0.07241744],[97549.0,0.24186579],[97544.0,0.205035]],[[97565.0,0.153744],[97568.0,0.204986],[97569.0,0.01709745],[97572.0,0.204977],[97610.0,0.01]]]
["bitfinex","BTCUSD",1739232037677,[[97561.0,0.0815],[97552.0,0.153763],[97551.0,0.015],[97550.0,0.07941744],[97549.0,0.24186579]],[[97568.0,0.204986],[97569.0,0.01709745],[97572.0,0.204977],[97610.0,0.01]]]
["bitfinex","BTCUSD",1739232037678,[[97561.0,0.0815],[97552.0,0.153763],[97551.0,0.015],[97550.0,0.07941744],[97549.0,0.24186579]],[[97562.0,0.00925587],[97568.0,0.204986],[97569.0,0.01709745],[97572.0,0.204977],[97610.0,0.01]]]
["bitfinex","BTCUSD",1739232037882,[[97561.0,0.0815],[97551.0,0.015],[97550.0,0.22618244],[97549.0,0.24186579],[97528.0,0.01]],[[97566.0,0.153742],[97568.0,0.204986],[97569.0,0.01709745],[97572.0,0.204977],[97610.0,0.01]]]
["bitfinex","BTCUSD",1739232038089,[[97561.0,0.0885],[97551.0,0.153764],[97550.0,0.07241744],[97549.0,0.24186579],[97528.0,0.01]],[[97566.0,0.153742],[97568.0,0.204986],[97569.0,0.01709745],[97572.0,0.204977],[97610.0,0.01]]]
["bitfinex","BTCUSD",1739232038491,[[97561.0,0.0965],[97551.0,0.153764],[97550.0,0.07241744],[97549.0,0.24186579],[97544.0,0.205035]],[[97565.0,0.163],[97568.0,0.204986],[97569.0,0.01709745],[97572.0,0.204977],[97610.0,0.01]]]
["bitfinex","BTCUSD",1739232038685,[[97562.0,0.01915055],[97561.0,0.1035],[97550.0,0.07241744],[97549.0,0.19060979],[97547.0,0.205029]],[[97565.0,0.163],[97568.0,0.204986],[97569.0,0.01709745],[97572.0,0.204977],[97609.0,0.0923756]]]
["bitfinex","BTCUSD",1739232038888,[[97562.0,0.01915055],[97561.0,0.0885],[97550.0,0.07241744],[97549.0,0.19060979],[97547.0,0.205029]],[[97565.0,0.163],[97568.0,0.204986],[97569.0,0.01709745],[97572.0,0.204977],[97609.0,0.0923756]]]
["bitfinex","BTCUSD",1739232039094,[[97562.0,0.01915055],[97561.0,0.0885],[97550.0,0.22618444],[97549.0,0.03684279],[97547.0,0.205029]],[[97565.0,0.163],[97568.0,0.204986],[97569.0,0.01709745],[97572.0,0.204977],[97609.0,0.0923756]]]
["bitfinex","BTCUSD",1739232039449,[[97562.0,0.01915055],[97561.0,0.0965],[97550.0,0.07241744],[97549.0,0.02010834],[97548.0,0.153769]],[[97563.0,0.153746],[97564.0,0.0001066],[97565.0,0.009257],[97566.0,0.204989],[97568.0,0.204986]]]
["bitfinex","BTCUSD",1739232039784,[[97562.0,0.01915055],[97561.0,0.1035],[97550.0,0.07241744],[97549.0,0.02010834],[97548.0,0.153769]],[[97563.0,0.16300628],[97564.0,0.0001066],[97566.0,0.204989],[97568.0,0.204986],[97608.0,0.09222074]]]
["bitfinex","BTCUSD",1739232040123,[[97562.0,0.01915055],[97561.0,0.1035],[97550.0,0.07241744],[97549.0,0.02010834],[97545.0,0.01679031]],[[97563.0,0.16300628],[97564.0,0.0001066],[97566.0,0.204989],[97608.0,0.09222074],[98153.0,60.0]]]
["bitfinex","BTCUSD",1739232040372,[[97562.0,0.01915055],[97561.0,0.1035],[97550.0,0.07241744],[97549.0,0.02010834],[97545.0,0.01679031]],[[97563.0,0.16300628],[97564.0,0.0001066],[97566.0,0.204989],[97608.0,0.09222074],[97760.0,0.4]]]
["bitfinex","BTCUSD",1739232040549,[[97562.0,0.01915055],[97561.0,0.1035],[97550.0,0.07241744],[97549.0,0.02010834],[97545.0,0.01679031]],[[97563.0,0.16300628],[97564.0,0.0001066],[97566.0,0.204989],[97608.0,0.09222074],[97641.0,0.1993]]]
["bitfinex","BTCUSD",1739232040752,[[97562.0,0.01915055],[97561.0,0.0885],[97550.0,0.07241744],[97549.0,0.02010834],[97545.0,0.01679031]],[[97563.0,0.16300628],[97564.0,0.0001066],[97566.0,0.204989],[97608.0,0.09222074],[97641.0,0.1993]]]
["bitfinex","BTCUSD",1739232040963,[[97562.0,0.03415055],[97561.0,0.0885],[97550.0,0.07241744],[97549.0,0.02010834],[97545.0,0.01679031]],[[97563.0,0.16300628],[97564.0,0.0001066],[97566.0,0.204989],[97608.0,0.09222074],[97641.0,0.1993]]]
["bitfinex","BTCUSD",1739232041165,[[97562.0,0.03415055],[97561.0,0.0815],[97550.0,0.07241744],[97549.0,0.02010834],[97545.0,0.01679031]],[[97563.0,0.16300628],[97564.0,0.0001066],[97566.0,0.204989],[97608.0,0.09222074],[97641.0,0.1993]]]
["bitfinex","BTCUSD",1739232041460,[[97562.0,0.02615055],[97561.0,0.0815],[97550.0,0.07241744],[97549.0,0.02010834],[97545.0,0.01679031]],[[97563.0,0.16300628],[97564.0,0.0001066],[97566.0,0.204989],[97608.0,0.09222074],[97641.0,0.1993]]]
["bitfinex","BTCUSD",1739232041654,[[97562.0,0.01915055],[97561.0,0.0815],[97550.0,0.22618444],[97549.0,0.02010834],[97546.0,0.20503]],[[97563.0,0.00926028],[97564.0,0.1538516],[97566.0,0.204989],[97570.0,0.204982],[97608.0,0.09222074]]]
["bitfinex","BTCUSD",1739232041952,[[97562.0,0.03415055],[97561.0,0.0815],[97550.0,0.07241744],[97549.0,0.02010834],[97548.0,0.153769]],[[97563.0,0.00926028],[97564.0,0.1538516],[97566.0,0.204989],[97570.0,0.204982],[97608.0,0.09222074]]]
["bitfinex","BTCUSD",1739232042133,[[97562.0,0.04115055],[97561.0,0.0815],[97550.0,0.07241744],[97549.0,0.02010834],[97548.0,0.153769]],[[97563.0,0.00926028],[97564.0,0.1538516],[97566.0,0.204989],[97570.0,0.204982],[97608.0,0.09222074]]]
["bitfinex","BTCUSD",1739232042337,[[97562.0,0.04115055],[97561.0,0.0815],[97550.0,0.07241744],[97549.0,0.17387634],[97062.0,60.0]],[[97563.0,0.00926028],[97564.0,0.0001066],[97566.0,0.204989],[97570.0,0.204982],[97608.0,0.09222074]]]
["bitfinex","BTCUSD",1739232042534,[[97562.0,0.04115055],[97561.0,0.0815],[97550.0,0.07241744],[97549.0,0.17387634],[97063.0,60.0]],[[97563.0,0.00926028],[97564.0,0.1538516],[97566.0,0.204989],[97570.0,0.204982],[97608.0,0.09222074]]]
["bitfinex","BTCUSD",1739232042744,[[97562.0,0.04115055],[97561.0,0.0815],[97550.0,0.07241744],[97549.0,0.17387634],[97064.0,60.0]],[[97563.0,0.00926028],[97564.0,0.1538516],[97566.0,0.204989],[97570.0,0.204982],[97608.0,0.09222074]]]
["bitfinex","BTCUSD",1739232042907,[[97562.0,0.04115055],[97561.0,0.0815],[97550.0,0.07241744],[97549.0,0.17387634],[97307.0,0.07900327]],[[97563.0,0.00926028],[97564.0,0.1538516],[97566.0,0.204989],[97570.0,0.204982],[97608.0,0.09222074]]]
["bitfinex","BTCUSD",1739232043107,[[97562.0,0.04115055],[97561.0,0.0815],[97553.0,0.153762],[97550.0,0.07241744],[97549.0,0.02010834]],[[97563.0,0.00926028],[97564.0,0.0001066],[97570.0,0.204982],[97573.0,0.204975],[97608.0,0.09222074]]]
["bitfinex","BTCUSD",1739232043311,[[97562.0,0.04115055],[97561.0,0.0815],[97551.0,0.153764],[97550.0,0.27743844],[97549.0,0.02010834]],[[97564.0,0.0001066],[97566.0,0.153742],[97570.0,0.204982],[97573.0,0.204975],[97612.0,0.50200674]]]
["bitfinex","BTCUSD",1739232043516,[[97562.0,0.04115055],[97561.0,0.0815],[97550.0,0.27743844],[97549.0,0.02010834]],[[97564.0,0.0001066],[97566.0,0.153742],[97570.0,0.204982],[97573.0,0.204975],[97612.0,0.50200674]]]
["bitfinex","BTCUSD",1739232043517,[[97563.0,0.10250365],[97562.0,0.05341561],[97561.0,0.0815],[97552.0,0.153763],[97550.0,0.27743844]],[[97564.0,0.0001066],[97566.0,0.153742],[97570.0,0.204982],[97573.0,0.204975],[97612.0,0.50200674]]]
["bitfinex","BTCUSD",1739232043735,[[97563.0,0.10250365],[97562.0,0.05341561],[97561.0,0.0815],[97552.0,0.205017],[97550.0,0.07241744]],[[97564.0,0.0001066],[97569.0,0.17083445],[97575.0,0.2079996],[97612.0,0.50200674],[97641.0,0.0912]]]
["bitfinex","BTCUSD",1739232043941,[[97563.0,0.10250365],[97562.0,0.03841561],[97561.0,0.0815],[97553.0,0.153762],[97552.0,0.205017]],[[97564.0,0.0001066],[97568.0,0.153739],[97569.0,0.01709745],[97571.0,0.204979],[97575.0,0.2079996]]]
["bitfinex","BTCUSD",1739232044192,[[97563.0,0.1216542],[97562.0,0.015],[97561.0,0.0815],[97553.0,0.153762],[97549.0,0.22513134]],[[97564.0,0.0001066],[97568.0,0.153739],[97569.0,0.01709745],[97571.0,0.204979],[97575.0,0.2079996]]]
["bitfinex","BTCUSD",1739232044572,[[97563.0,0.1216542],[97562.0,0.022],[97561.0,0.0815],[97553.0,0.153762],[97549.0,0.22513134]],[[97564.0,0.0001066],[97568.0,0.153739],[97569.0,0.01709745],[97571.0,0.204979],[97575.0,0.2079996]]]
["bitfinex","BTCUSD",1739232044811,[[97563.0,0.1216542],[97562.0,0.015],[97561.0,0.0815],[97553.0,0.153762],[97549.0,0.22513134]],[[97564.0,0.0001066],[97568.0,0.153739],[97569.0,0.01709745],[97571.0,0.204979],[97575.0,0.2079996]]]
["bitfinex","BTCUSD",1739232045068,[[97563.0,0.1216542],[97562.0,0.015],[97561.0,0.0815],[97551.0,0.20502],[97549.0,0.02010834]],[[97564.0,0.0001066],[97569.0,0.01709745],[97575.0,0.0030296],[97583.0,0.204953],[97601.0,0.204916]]]
["bitfinex","BTCUSD",1739232045274,[[97563.0,0.28777536],[97560.0,0.205001],[97551.0,0.22802],[97550.0,0.02541744],[97549.0,0.02010834]],[[97564.0,0.0001066],[97569.0,0.01709745],[97575.0,0.0030296],[97580.0,0.204961],[97591.0,0.204937]]]
["bitfinex","BTCUSD",1739232045481,[[97563.0,0.45652136],[97560.0,0.205001],[97559.0,0.205004],[97556.0,0.20501],[97551.0,0.023]],[[97564.0,0.0001066],[97569.0,0.0002],[97575.0,0.0030296],[97592.0,0.20515987],[97600.0,0.0458]]]
["bitfinex","BTCUSD",1739232045683,[[97563.0,0.45652136],[97560.0,0.205001],[97559.0,0.205004],[97556.0,0.20501],[97551.0,0.023]],[[97564.0,0.0001066],[97569.0,0.0002],[97575.0,0.0030296],[97592.0,0.00022387],[97596.0,0.204927]]]
["bitfinex","BTCUSD",1739232045970,[[97563.0,0.45652136],[97560.0,0.205001],[97559.0,0.205004],[97556.0,0.20501]],[[97564.0,0.0001066],[97569.0,0.0002],[97575.0,0.0030296],[97592.0,0.00022387],[97596.0,0.204927]]]
["bitfinex","BTCUSD",1739232045971,[[97563.0,0.47952136],[97560.0,0.205001],[97559.0,0.205004],[97556.0,0.20501],[97550.0,0.03541744]],[[97564.0,0.0001066],[97569.0,0.0002],[97575.0,0.0030296],[97582.0,0.153717],[97585.0,0.204949]]]
["bitfinex","BTCUSD",1739232046170,[[97563.0,0.42827901],[97558.0,0.205004],[97556.0,0.20501],[97552.0,0.205018],[97550.0,0.03541744]],[[97564.0,0.0001066],[97569.0,0.0002],[97573.0,0.01720794],[97575.0,0.0030296],[97585.0,0.204949]]]
["bitfinex","BTCUSD",1739232046371,[[97563.0,0.42827901],[97562.0,0.153747],[97556.0,0.20501],[97552.0,0.205018],[97550.0,0.03541744]],[[97564.0,0.0001066],[97569.0,0.0002],[97573.0,0.01720794],[97575.0,0.0030296],[97579.0,0.153722]]]
["bitfinex","BTCUSD",1739232046574,[[97563.0,0.44492841],[97562.0,0.153747],[97556.0,0.20501],[97552.0,0.3075974],[97550.0,0.03541744]],[[97564.0,0.0001066],[97569.0,0.0002],[97573.0,0.01720794],[97575.0,0.0030296],[97579.0,0.153722]]]
["bitfinex","BTCUSD",1739232046787,[[97563.0,0.44492841],[97562.0,0.153747],[97560.0,0.205001],[97556.0,0.20501],[97552.0,0.3075974]],[[97564.0,0.0001066],[97569.0,0.0002],[97573.0,0.01720794],[97575.0,0.0030296],[97581.0,0.204958]]]
["bitfinex","BTCUSD",1739232046990,[[97563.0,0.44492841],[97562.0,0.153747],[97560.0,0.205001],[97556.0,0.20501],[97552.0,0.3075974]],[[97564.0,0.0001066],[97569.0,0.0002],[97573.0,0.01720794],[97575.0,0.0030296],[97579.0,0.153722]]]
["bitfinex","BTCUSD",1739232047119,[[97563.0,0.44492841],[97562.0,0.153747],[97560.0,0.205001],[97552.0,0.1025794],[97545.0,0.205031]],[[97564.0,0.0001066],[97569.0,0.0002],[97573.0,0.01720794],[97575.0,0.0030296],[97577.0,0.153725]]]
["bitfinex","BTCUSD",1739232047326,[[97563.0,0.44492841],[97562.0,0.153747],[97560.0,0.205001],[97554.0,0.205013],[97552.0,0.1025794]],[[97564.0,0.0001066],[97569.0,0.0002],[97573.0,0.01720794],[97575.0,0.0030296],[97577.0,0.153725]]]
["bitfinex","BTCUSD",1739232047730,[[97563.0,0.44492841],[97562.0,0.153747],[97560.0,0.205001],[97554.0,0.205013],[97552.0,0.2420994]],[[97564.0,0.0001066],[97569.0,0.0002],[97573.0,0.01720794],[97575.0,0.0030296],[97577.0,0.153725]]]
["bitfinex","BTCUSD",1739232048573,[[97563.0,0.34242476],[97562.0,0.153747],[97560.0,0.205001],[97554.0,0.205013],[97552.0,0.2420994]],[[97564.0,0.0001066],[97569.0,0.0002],[97573.0,0.01720794],[97575.0,0.0030296],[97577.0,0.153725]]]
["bitfinex","BTCUSD",1739232048776,[[97563.0,0.34242476],[97562.0,0.153747],[97560.0,0.205001],[97554.0,0.205013],[97552.0,0.2420994]],[[97564.0,0.0001066],[97569.0,0.0002],[97573.0,0.01720794],[97575.0,0.0030296],[97579.0,0.153722]]]
["bitfinex","BTCUSD",1739232048971,[[97563.0,0.34242476],[97562.0,0.153747],[97560.0,0.205001],[97554.0,0.205013],[97552.0,0.2420994]],[[97564.0,0.0001066],[97569.0,0.0002],[97573.0,0.01720794],[97575.0,0.0030296],[97578.0,0.153724]]]
["bitfinex","BTCUSD",1739232049192,[[97563.0,0.34242476],[97562.0,0.153747],[97560.0,0.205001],[97554.0,0.205013],[97552.0,0.2420994]],[[97564.0,0.0001066],[97569.0,0.0002],[97573.0,0.01720794],[97575.0,0.0030296],[97577.0,0.153725]]]
["bitfinex","BTCUSD",1739232049401,[[97563.0,0.30277536],[97552.0,0.2420994],[97550.0,0.23043944],[97542.0,0.01],[97530.0,0.09206264]],[[97564.0,0.0001066],[97569.0,0.0002],[97573.0,0.01720794],[97575.0,0.0030296],[97577.0,0.204968]]]
["bitfinex","BTCUSD",1739232049603,[[97563.0,0.30277536],[97554.0,0.15376],[97552.0,0.4471174],[97550.0,0.00022386],[97530.0,0.09206264]],[[97564.0,0.0001066],[97569.0,0.0002],[97573.0,0.01720794],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232049604,[[97563.0,0.30277536],[97554.0,0.15376],[97552.0,0.4471174],[97550.0,0.00022386],[97541.0,0.01]],[[97564.0,0.0001066],[97569.0,0.0002],[97570.0,0.153736],[97573.0,0.22218394],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232049810,[[97563.0,0.30277536],[97552.0,0.344538],[97550.0,0.00022386],[97542.0,0.01],[97541.0,0.1025843]],[[97564.0,0.0001066],[97569.0,0.0002],[97570.0,0.153736],[97573.0,0.22218394],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232050029,[[97563.0,0.30277536],[97558.0,0.01700931],[97552.0,0.344538],[97550.0,0.02322386],[97542.0,0.01]],[[97564.0,0.00938965],[97569.0,0.0002],[97570.0,0.153736],[97573.0,0.22218394],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232050352,[[97563.0,0.30277536],[97558.0,0.01700931],[97555.0,0.153758],[97552.0,0.344538],[97550.0,0.02322386]],[[97564.0,0.00938965],[97569.0,0.0002],[97570.0,0.153736],[97573.0,0.22218394],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232050932,[[97563.0,0.25577536],[97554.0,0.20076],[97552.0,0.344538],[97550.0,0.02322386],[97541.0,0.1025843]],[[97564.0,0.00938965],[97568.0,0.153739],[97569.0,0.0002],[97573.0,0.22218394],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232051358,[[97563.0,0.26313536],[97554.0,0.20076],[97552.0,0.344538],[97550.0,0.02322386],[97541.0,0.1025843]],[[97564.0,0.00938965],[97568.0,0.153739],[97569.0,0.0002],[97573.0,0.22218394],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232051572,[[97563.0,0.25577536],[97554.0,0.20076],[97552.0,0.344538],[97551.0,0.00022386],[97550.0,0.02322386]],[[97564.0,0.00938965],[97568.0,0.153739],[97569.0,0.0002],[97573.0,0.22218394],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232051811,[[97563.0,0.26313536],[97554.0,0.20076],[97552.0,0.344538],[97551.0,0.00022386],[97550.0,0.02322386]],[[97564.0,0.00938965],[97568.0,0.153739],[97569.0,0.0002],[97573.0,0.22218394],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232052014,[[97563.0,0.2325142],[97555.0,0.153759],[97554.0,0.047],[97552.0,0.344538],[97551.0,0.00022386]],[[97564.0,0.00938965],[97569.0,0.0002],[97573.0,0.22218394],[97575.0,0.0030296],[97618.0,0.01]]]
["bitfinex","BTCUSD",1739232052423,[[97563.0,0.2325142],[97554.0,0.047],[97552.0,0.344538],[97551.0,0.00022386],[97541.0,0.1125843]],[[97564.0,0.00938965],[97569.0,0.0002],[97573.0,0.22218394],[97575.0,0.0030296],[97618.0,0.01]]]
["bitfinex","BTCUSD",1739232052424,[[97563.0,0.2325142],[97554.0,0.047],[97552.0,0.344538],[97551.0,0.00022386],[97541.0,0.1125843]],[[97564.0,0.0001066],[97567.0,0.15374],[97569.0,0.0002],[97570.0,0.204981],[97573.0,0.01720794]]]
["bitfinex","BTCUSD",1739232052760,[[97563.0,0.1510142],[97557.0,0.0815],[97554.0,0.047],[97552.0,0.13952],[97551.0,0.00022386]],[[97564.0,0.00938965],[97569.0,0.0002],[97570.0,0.204981],[97573.0,0.01720794],[97583.0,0.204955]]]
["bitfinex","BTCUSD",1739232052965,[[97563.0,0.1510142],[97557.0,0.0815],[97554.0,0.047],[97552.0,0.13952],[97551.0,0.00022386]],[[97564.0,0.0001066],[97569.0,0.0002],[97570.0,0.204981],[97573.0,0.01720794],[97583.0,0.204955]]]
["bitfinex","BTCUSD",1739232053085,[[97563.0,0.1436542],[97557.0,0.0815],[97554.0,0.047],[97552.0,0.13952],[97551.0,0.00022386]],[[97564.0,0.00938965],[97567.0,0.204987],[97569.0,0.0002],[97573.0,0.01720794],[97574.0,0.204973]]]
["bitfinex","BTCUSD",1739232053284,[[97563.0,0.1510142],[97552.0,0.13952],[97551.0,0.00022386],[97547.0,0.153771],[97544.0,0.047]],[[97564.0,0.16313465],[97567.0,0.204987],[97568.0,0.204985],[97569.0,0.0002],[97573.0,0.01720794]]]
["bitfinex","BTCUSD",1739232053603,[[97563.0,0.1510142],[97552.0,0.13952],[97551.0,0.08172386],[97547.0,0.153771],[97544.0,0.252033]],[[97564.0,0.16313465],[97567.0,0.204987],[97568.0,0.204985],[97569.0,0.0002],[97573.0,0.01720794]]]
["bitfinex","BTCUSD",1739232054169,[[97563.0,0.1510142],[97552.0,0.13952],[97551.0,0.08172386],[97548.0,0.47537],[97544.0,0.252033]],[[97564.0,0.16313465],[97567.0,0.204987],[97568.0,0.204985],[97569.0,0.0002],[97573.0,0.01720794]]]
["bitfinex","BTCUSD",1739232054859,[[97563.0,0.1510142],[97552.0,0.13952],[97551.0,0.08172386],[97549.0,0.17387634],[97548.0,0.3216]],[[97564.0,0.16313465],[97567.0,0.204987],[97568.0,0.204985],[97569.0,0.0002],[97573.0,0.01720794]]]
["bitfinex","BTCUSD",1739232055433,[[97563.0,0.1510142],[97552.0,0.13952],[97551.0,0.08172386],[97549.0,0.02010834],[97548.0,0.3216]],[[97564.0,0.16313465],[97567.0,0.204987],[97568.0,0.204985],[97569.0,0.0002],[97573.0,0.01720794]]]
["bitfinex","BTCUSD",1739232055815,[[97563.0,0.1510142],[97552.0,0.13952],[97551.0,0.08172386],[97549.0,0.02010834],[97548.0,0.475369]],[[97564.0,0.16313465],[97567.0,0.204987],[97568.0,0.204985],[97569.0,0.0002],[97573.0,0.01720794]]]
["bitfinex","BTCUSD",1739232056720,[[97563.0,0.1510142],[97552.0,0.13952],[97551.0,0.08172386],[97549.0,0.17387634],[97548.0,0.3216]],[[97564.0,0.16313465],[97567.0,0.204987],[97568.0,0.204985],[97569.0,0.0002],[97573.0,0.01720794]]]
["bitfinex","BTCUSD",1739232057147,[[97563.0,0.1510142],[97552.0,0.13952],[97551.0,0.08172386],[97549.0,0.02010834],[97548.0,0.3216]],[[97564.0,0.16313465],[97567.0,0.204987],[97568.0,0.204985],[97569.0,0.0002],[97573.0,0.01720794]]]
["bitfinex","BTCUSD",1739232057347,[[97563.0,0.1510142],[97551.0,0.08172386],[97549.0,0.02010834],[97548.0,0.3216],[97547.0,0.153771]],[[97564.0,0.16313465],[97567.0,0.204987],[97568.0,0.204985],[97569.0,0.0002],[97573.0,0.01720794]]]
["bitfinex","BTCUSD",1739232057549,[[97563.0,0.1510142],[97551.0,0.08172386],[97549.0,0.02010834],[97548.0,0.3216],[97037.0,60.0]],[[97564.0,0.16313465],[97567.0,0.204987],[97568.0,0.204985],[97569.0,0.0002],[97573.0,0.01720794]]]
["bitfinex","BTCUSD",1739232057770,[[97563.0,0.1510142],[97551.0,0.08172386],[97549.0,0.02010834],[97548.0,0.47537],[97401.0,1.5]],[[97564.0,0.16313465],[97567.0,0.204987],[97568.0,0.204985],[97569.0,0.0002],[97573.0,0.01720794]]]
["bitfinex","BTCUSD",1739232057976,[[97563.0,0.1510142],[97551.0,0.08172386],[97549.0,0.17387634],[97548.0,0.3216],[97546.0,0.20503]],[[97564.0,0.16304553],[97567.0,0.204987],[97568.0,0.204985],[97569.0,0.0002],[97573.0,0.01720794]]]
["bitfinex","BTCUSD",1739232058747,[[97563.0,0.1510142],[97551.0,0.08172386],[97549.0,0.02010834],[97548.0,0.3216],[97547.0,0.15377]],[[97564.0,0.16304553],[97567.0,0.204987],[97568.0,0.204985],[97569.0,0.0002],[97573.0,0.01720794]]]
["bitfinex","BTCUSD",1739232059051,[[97563.0,0.1510142],[97551.0,0.08172386],[97549.0,0.02010834],[97548.0,0.526626],[97543.0,0.205036]],[[97564.0,0.16304553],[97567.0,0.204987],[97569.0,0.0002],[97571.0,0.204979],[97573.0,0.01720794]]]
["bitfinex","BTCUSD",1739232059461,[[97563.0,0.1510142],[97551.0,0.08172386],[97549.0,0.02010834],[97548.0,0.3216],[97545.0,0.205032]],[[97564.0,0.16304553],[97567.0,0.204987],[97569.0,0.205183],[97573.0,0.01720794],[97754.0,0.4]]]
["bitfinex","BTCUSD",1739232059698,[[97563.0,0.1510142],[97551.0,0.08172386],[97549.0,0.02010834],[97548.0,0.475369],[97545.0,0.205032]],[[97564.0,0.16304553],[97567.0,0.204987],[97569.0,0.205183],[97573.0,0.01720794],[97754.0,0.4]]]
["bitfinex","BTCUSD",1739232059902,[[97563.0,0.1510142],[97551.0,0.08172386],[97549.0,0.17387634],[97548.0,0.3216],[97545.0,0.205032]],[[97564.0,0.16304553],[97567.0,0.204987],[97569.0,0.205183],[97573.0,0.01720794],[97754.0,0.4]]]
["bitfinex","BTCUSD",1739232060105,[[97563.0,0.1510142],[97551.0,0.08172386],[97549.0,0.17387634],[97548.0,0.3216],[97546.0,0.205029]],[[97564.0,0.16304553],[97567.0,0.204987],[97569.0,0.205183],[97573.0,0.01720794],[97754.0,0.4]]]
["bitfinex","BTCUSD",1739232060310,[[97563.0,0.1510142],[97551.0,0.08172386],[97549.0,0.02010834],[97548.0,0.3216],[97540.0,0.023]],[[97564.0,0.16304553],[97567.0,0.204987],[97569.0,0.205183],[97573.0,0.01720794],[97754.0,0.4]]]
["bitfinex","BTCUSD",1739232060311,[[97563.0,0.1510142],[97551.0,0.08172386],[97549.0,0.02010834],[97548.0,0.3216],[97540.0,0.023]],[[97564.0,0.16304553],[97567.0,0.204987],[97569.0,0.205183],[97573.0,0.01720794],[97588.0,0.15022387]]]
["bitfinex","BTCUSD",1739232060520,[[97563.0,0.1436542],[97555.0,0.00736],[97551.0,0.00022386],[97549.0,0.02010834],[97545.0,0.0752]],[[97564.0,0.16304553],[97566.0,0.00128122],[97567.0,0.204987],[97568.0,0.048],[97569.0,0.205183]]]
["bitfinex","BTCUSD",1739232060754,[[97563.0,0.1436542],[97554.0,0.00736],[97551.0,0.00022386],[97549.0,0.02010834],[97545.0,0.0752]],[[97564.0,0.16304553],[97567.0,0.204987],[97568.0,0.048],[97569.0,0.205183],[97598.0,0.01]]]
["bitfinex","BTCUSD",1739232060988,[[97563.0,0.1436542],[97554.0,0.00736],[97551.0,0.00022386],[97545.0,0.0752]],[[97564.0,0.16304553],[97567.0,0.204987],[97568.0,0.048],[97569.0,0.205183]]]
["bitfinex","BTCUSD",1739232060989,[[97563.0,0.1436542],[97554.0,0.00736],[97551.0,0.00022386],[97545.0,0.0752],[97535.0,0.52539]],[[97564.0,0.16304553],[97566.0,0.00128125],[97567.0,0.204987],[97568.0,0.048],[97569.0,0.205183]]]
["bitfinex","BTCUSD",1739232061247,[[97563.0,0.1436542],[97551.0,0.00022386],[97538.0,0.0752],[97535.0,0.3716],[97532.0,0.0821756]],[[97564.0,0.31304553],[97566.0,0.00128125],[97567.0,0.204987],[97568.0,0.048],[97569.0,0.205183]]]
["bitfinex","BTCUSD",1739232061481,[[97551.0,0.00022386],[97535.0,0.3716],[97532.0,0.0821756]],[[97564.0,0.31304553],[97567.0,0.204987],[97569.0,0.205183]]]
["bitfinex","BTCUSD",1739232061482,[[97551.0,0.00022386],[97541.0,0.00736],[97535.0,0.3716],[97532.0,0.0821756],[97529.0,0.0832]],[[97552.0,0.199464],[97559.0,0.205004],[97564.0,0.15930053],[97567.0,0.204987],[97569.0,0.0002]]]
["bitfinex","BTCUSD",1739232061710,[[97551.0,0.10272751],[97538.0,0.02099616],[97535.0,0.3716],[97532.0,0.0821756],[97529.0,0.0832]],[[97552.0,0.282564],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.00128147],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232062020,[[97551.0,0.10272751],[97538.0,0.02099616],[97535.0,0.3716],[97534.0,0.14684],[97532.0,0.0821756]],[[97552.0,0.29181946],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232064403,[[97551.0,0.12472751],[97538.0,0.02099616],[97535.0,0.3716],[97534.0,0.14684],[97532.0,0.0821756]],[[97552.0,0.29281946],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232065599,[[97551.0,0.12472751],[97538.0,0.02099616],[97535.0,0.05],[97534.0,0.14684],[97532.0,0.0821756]],[[97552.0,0.29281946],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232065851,[[97551.0,0.12472751],[97538.0,0.02099616],[97535.0,0.05],[97534.0,0.14684],[97532.0,0.0821756]],[[97552.0,0.30811171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232066057,[[97551.0,0.12472751],[97535.0,0.05],[97534.0,0.14684],[97532.0,0.0821756],[97525.0,0.200405]],[[97552.0,0.30811171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232066466,[[97551.0,0.12472751],[97537.0,0.02065139],[97535.0,0.05],[97534.0,0.14684],[97532.0,0.0821756]],[[97552.0,0.30811171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232070578,[[97551.0,0.12472751],[97537.0,0.02065139],[97536.0,0.00736],[97535.0,0.05],[97534.0,0.13948]],[[97552.0,0.30811171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232072927,[[97551.0,0.02222386],[97537.0,0.02065139],[97536.0,0.00736],[97535.0,0.05],[97534.0,0.13948]],[[97552.0,0.30811171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97563.0,0.03389886]]]
["bitfinex","BTCUSD",1739232073140,[[97551.0,0.02222386],[97537.0,0.02065139],[97536.0,0.00736],[97535.0,0.05],[97534.0,0.13948]],[[97552.0,0.45811171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97563.0,0.03389886]]]
["bitfinex","BTCUSD",1739232073389,[[97551.0,0.02222386],[97537.0,0.02065139],[97536.0,0.00736],[97535.0,0.05],[97534.0,0.13948]],[[97552.0,0.56061536],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97563.0,0.03389886]]]
["bitfinex","BTCUSD",1739232073724,[[97551.0,0.02222386],[97537.0,0.02065139],[97536.0,0.00736],[97535.0,0.05],[97534.0,0.13948]],[[97552.0,0.56061536],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232073725,[[97551.0,0.02222386],[97537.0,0.02065139],[97536.0,0.00736],[97535.0,0.05],[97534.0,0.13948]],[[97552.0,0.56061536],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97575.0,0.03692846]]]
["bitfinex","BTCUSD",1739232074279,[[97551.0,0.02222386],[97537.0,0.02065139],[97536.0,0.00736],[97534.0,0.13948],[97519.0,0.153815]],[[97552.0,0.56061536],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97575.0,0.03692846]]]
["bitfinex","BTCUSD",1739232074479,[[97551.0,0.02222386],[97536.0,0.00736],[97534.0,0.13948],[97519.0,0.153815],[97512.0,0.02322386]],[[97552.0,0.56061536],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97575.0,0.03692846]]]
["bitfinex","BTCUSD",1739232074689,[[97551.0,0.02222386],[97536.0,0.00736],[97534.0,0.13948],[97512.0,0.02322386],[97484.0,0.0220332]],[[97552.0,0.56061536],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.3223],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232074887,[[97551.0,0.02222386],[97536.0,0.00736],[97534.0,0.13948],[97520.0,0.15403786],[97512.0,0.02322386]],[[97552.0,0.56061536],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.3223],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232075294,[[97551.0,0.02222386],[97537.0,0.02049358],[97536.0,0.00736],[97534.0,0.13948],[97520.0,0.20530886]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.3223],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232075458,[[97551.0,0.02222386],[97537.0,0.02049358],[97536.0,0.00736],[97534.0,0.13948],[97522.0,0.2359856]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232075680,[[97551.0,0.02222386],[97537.0,0.02049358],[97536.0,0.00736],[97534.0,0.13948],[97522.0,0.0821756]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232076567,[[97551.0,0.02222386],[97537.0,0.02049358],[97536.0,0.00736],[97522.0,0.0821756],[97518.0,0.205088]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232076717,[[97551.0,0.02222386],[97537.0,0.02049358],[97536.0,0.00736],[97522.0,0.0821756],[97521.0,0.153812]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232078139,[[97551.0,0.02222386],[97537.0,0.02049358],[97536.0,0.00736],[97522.0,0.0821756],[96979.0,60.0]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232078336,[[97551.0,0.02222386],[97537.0,0.02049358],[97536.0,0.00736],[97522.0,0.0821756],[97520.0,0.20530886]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232078566,[[97551.0,0.02222386],[97537.0,0.02049358],[97536.0,0.00736],[97522.0,0.0821756],[97521.0,0.153812]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232078738,[[97551.0,0.02222386],[97537.0,0.02049358],[97536.0,0.00736],[97522.0,0.0821756],[97379.0,1.5]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232079184,[[97551.0,0.02222386],[97537.0,0.02049358],[97536.0,0.00736],[97522.0,0.0821756],[97520.0,0.15403686]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232079408,[[97551.0,0.02222386],[97537.0,0.02049358],[97536.0,0.00736],[97522.0,0.0821756],[97520.0,0.00022386]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232079593,[[97551.0,0.02222386],[97537.0,0.02049358],[97536.0,0.00736],[97522.0,0.0821756],[97521.0,0.153812]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232079988,[[97551.0,0.02222386],[97537.0,0.02049358],[97536.0,0.00736],[97522.0,0.0821756],[97312.0,0.00011694]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232080189,[[97551.0,0.02222386],[97537.0,0.02049358],[97536.0,0.00736],[97522.0,0.0821756],[97520.0,0.20530886]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232080395,[[97551.0,0.02222386],[97537.0,0.02049358],[97536.0,0.00736],[97522.0,0.0821756],[97521.0,0.153812]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232081878,[[97551.0,0.02222386],[97537.0,0.02049358],[97536.0,0.00736],[97522.0,0.0821756],[97518.0,0.205089]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232082141,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97520.0,0.15403686]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232082338,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97520.0,0.00022386]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232082541,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97521.0,0.153812]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232082739,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97519.0,0.153815]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232082942,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97520.0,0.15403786]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232083147,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97521.0,0.153812]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232083350,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97523.0,0.153809],[97522.0,0.0821756]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232083588,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97521.0,0.153812]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232084729,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[96992.0,60.0]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232084927,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97520.0,0.15403686]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232085085,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97520.0,0.00022386]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232085279,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.2359856],[97520.0,0.00022386]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232085895,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97520.0,0.00022386]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232086125,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97521.0,0.153812]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232086506,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[96977.0,60.0]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232086761,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97520.0,0.20530786]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232086885,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97521.0,0.153811]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232087527,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97520.0,0.00022386]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232087730,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97520.0,0.15403786]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232088257,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97520.0,0.00022386]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232089030,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97521.0,0.153811]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232089227,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97519.0,0.153815]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232089454,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97361.0,0.4]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232089666,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97521.0,0.153812]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232090278,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.2359866],[97519.0,0.205086]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232091430,[[97551.0,0.02222386],[97537.0,0.02049358],[97534.0,0.00736],[97522.0,0.0821756],[97520.0,0.15403686]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232091541,[[97551.0,0.02222386],[97534.0,0.00736],[97522.0,0.0821756],[97520.0,0.00022386],[97505.0,0.01]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232091746,[[97551.0,0.02222386],[97534.0,0.00736],[97522.0,0.0821756],[97521.0,0.153812],[97520.0,0.00022386]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232092963,[[97551.0,0.02222386],[97534.0,0.00736],[97522.0,0.0821756],[97520.0,0.00022386],[97519.0,0.153815]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232093167,[[97551.0,0.02222386],[97522.0,0.0821756],[97521.0,0.153812],[97520.0,0.00022386],[96990.0,60.0]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232093450,[[97551.0,0.02222386],[97536.0,0.02096009],[97532.0,0.0895356],[97522.0,0.0821756],[97521.0,0.153812]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232095235,[[97551.0,0.02222386],[97536.0,0.02096009],[97532.0,0.0895356],[97522.0,0.0821756],[97517.0,0.153818]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232095383,[[97551.0,0.02222386],[97536.0,0.02096009],[97532.0,0.0895356],[97522.0,0.0821756],[97520.0,0.15403686]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232096512,[[97551.0,0.02222386],[97536.0,0.02096009],[97532.0,0.0895356],[97522.0,0.0821756],[97520.0,0.00022386]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232096875,[[97551.0,0.02222386],[97536.0,0.02096009],[97532.0,0.0895356],[97522.0,0.0821756],[97521.0,0.153812]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232098719,[[97551.0,0.02222386],[97536.0,0.02096009],[97532.0,0.0895356],[97522.0,0.0821756],[97520.0,0.15403786]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232099444,[[97551.0,0.02222386],[97536.0,0.02096009],[97532.0,0.0895356],[97522.0,0.0821756],[97520.0,0.20530986]],[[97552.0,0.37501171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232099644,[[97551.0,0.02222386],[97536.0,0.02096009],[97532.0,0.0895356],[97522.0,0.0821756],[97521.0,0.153811]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232101707,[[97551.0,0.02222386],[97536.0,0.02096009],[97532.0,0.0895356],[97522.0,0.0821756],[96972.0,60.0]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232101913,[[97551.0,0.12472751],[97549.0,0.08],[97541.0,0.0494],[97536.0,0.02096009],[97532.0,0.0895356]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.4022],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232101914,[[97551.0,0.12472751],[97549.0,0.08],[97541.0,0.0494],[97536.0,0.02096009],[97532.0,0.0895356]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.3223],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232102310,[[97551.0,0.12472751],[97543.0,0.08],[97541.0,0.0494],[97536.0,0.02096009],[97532.0,0.0895356]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.3223],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232103950,[[97551.0,0.12472751],[97543.0,0.08],[97541.0,0.0494],[97536.0,0.02096009],[97532.0,0.0821756]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.3223],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232104278,[[97551.0,0.12472751],[97543.0,0.08],[97541.0,0.0494],[97536.0,0.02096009],[97533.0,0.00736]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97558.0,0.3223],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1739232104472,[[97551.0,0.12472751],[97543.0,0.08],[97541.0,0.0494],[97536.0,0.02096009],[97533.0,0.00736]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232105601,[[97551.0,0.10972751],[97543.0,0.08],[97541.0,0.0494],[97536.0,0.02096009],[97533.0,0.00736]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232105815,[[97551.0,0.10272751],[97543.0,0.08],[97541.0,0.0494],[97536.0,0.02096009],[97533.0,0.00736]],[[97552.0,0.32831171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232106025,[[97551.0,0.12472751],[97543.0,0.08],[97541.0,0.0494],[97536.0,0.02096009],[97533.0,0.00736]],[[97552.0,0.42364588],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232106496,[[97551.0,0.11772751],[97543.0,0.08],[97541.0,0.0494],[97536.0,0.02096009],[97533.0,0.00736]],[[97552.0,0.42364588],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232106705,[[97551.0,0.12472751],[97543.0,0.08],[97541.0,0.0494],[97536.0,0.02096009],[97533.0,0.00736]],[[97552.0,0.42364588],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232107066,[[97551.0,0.11772751],[97543.0,0.08],[97541.0,0.0494],[97536.0,0.02096009],[97533.0,0.00736]],[[97552.0,0.42364588],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232107442,[[97551.0,0.12472751],[97543.0,0.08],[97541.0,0.0494],[97536.0,0.02096009],[97533.0,0.00736]],[[97552.0,0.42364588],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232107642,[[97551.0,0.12472751],[97543.0,0.08],[97541.0,0.0494],[97533.0,0.00736],[97000.0,60.00585]],[[97552.0,0.42364588],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232107887,[[97551.0,0.10972751],[97543.0,0.08],[97541.0,0.0494],[97533.0,0.00736],[97530.0,0.153798]],[[97552.0,0.42364588],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232108088,[[97551.0,0.10972751],[97543.0,0.08],[97541.0,0.0494],[97533.0,0.00736],[97530.0,0.153798]],[[97552.0,0.42264588],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232108292,[[97551.0,0.12472751],[97543.0,0.08],[97541.0,0.0494],[97533.0,0.00736],[97529.0,0.1538]],[[97552.0,0.42364588],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232108771,[[97551.0,0.10972751],[97543.0,0.08],[97541.0,0.0494],[97533.0,0.00736],[97529.0,0.1538]],[[97552.0,0.42264588],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232109319,[[97551.0,0.12472751],[97543.0,0.08],[97541.0,0.0494],[97533.0,0.00736],[97530.0,0.153798]],[[97552.0,0.42364588],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232109725,[[97551.0,0.14492947],[97543.0,0.08],[97541.0,0.0494],[97533.0,0.00736],[97531.0,0.153796]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232109874,[[97551.0,0.14492947],[97543.0,0.08],[97541.0,0.0494],[97533.0,0.00736],[97530.0,0.205063]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232110559,[[97551.0,0.14492947],[97543.0,0.08],[97541.0,0.0494],[97533.0,0.00736],[97369.0,0.4]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232110763,[[97551.0,0.14492947],[97543.0,0.08],[97541.0,0.0494],[97533.0,0.00736],[97529.0,0.205066]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232110967,[[97551.0,0.14492947],[97543.0,0.08],[97541.0,0.0494],[97534.0,0.153792],[97533.0,0.00736]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232111147,[[97551.0,0.14492947],[97543.0,0.08],[97541.0,0.0494],[97533.0,0.00736],[97532.0,0.2359706]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232111372,[[97551.0,0.14492947],[97543.0,0.08],[97541.0,0.0494],[97533.0,0.00736],[97532.0,0.0821756]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232111600,[[97551.0,0.12472751],[97543.0,0.08],[97541.0,0.0494],[97533.0,0.00736],[97532.0,0.0821756]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232111746,[[97551.0,0.12472751],[97543.0,0.08],[97541.0,0.0494],[97533.0,0.161153],[97532.0,0.0821756]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232112605,[[97551.0,0.12472751],[97550.0,0.02029858],[97543.0,0.08],[97541.0,0.0494],[97533.0,0.161153]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232112805,[[97551.0,0.12472751],[97550.0,0.02029858],[97543.0,0.08],[97541.0,0.0494],[97533.0,0.00736]],[[97552.0,0.32931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232113774,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97536.0,0.153788],[97533.0,0.00736]],[[97552.0,0.17931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232113981,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97533.0,0.00736],[97511.0,0.09206264]],[[97552.0,0.17931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232114958,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97533.0,0.161152],[97511.0,0.09206264]],[[97552.0,0.17931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97571.0,0.3223]]]
["bitfinex","BTCUSD",1739232114959,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97533.0,0.161152],[97511.0,0.09206264]],[[97552.0,0.17931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97564.0,0.15001748]]]
["bitfinex","BTCUSD",1739232115171,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97533.0,0.161152],[97529.0,0.205066]],[[97552.0,0.17931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97564.0,0.15001748]]]
["bitfinex","BTCUSD",1739232116545,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97534.0,0.153791],[97533.0,0.00736]],[[97552.0,0.17931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97564.0,0.15001748]]]
["bitfinex","BTCUSD",1739232116970,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97533.0,0.00736],[97532.0,0.2359706]],[[97552.0,0.17931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97564.0,0.15001748]]]
["bitfinex","BTCUSD",1739232117661,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97534.0,0.153791],[97533.0,0.00736]],[[97552.0,0.17931171],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97564.0,0.15001748]]]
["bitfinex","BTCUSD",1739232117887,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97534.0,0.153791],[97533.0,0.00736]],[[97552.0,0.17905544],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97564.0,0.15001748]]]
["bitfinex","BTCUSD",1739232118030,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97535.0,0.15379],[97533.0,0.00736]],[[97552.0,0.17905544],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97564.0,0.15001748]]]
["bitfinex","BTCUSD",1739232118226,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97536.0,0.153788],[97533.0,0.212417]],[[97552.0,0.17905544],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97564.0,0.15001748]]]
["bitfinex","BTCUSD",1739232118430,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97533.0,0.212417],[97376.0,0.4]],[[97552.0,0.17905544],[97554.0,0.205015],[97556.0,0.205011],[97559.0,0.205004],[97564.0,0.15001748]]]
["bitfinex","BTCUSD",1739232118642,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97533.0,0.00736],[97527.0,0.22087517]],[[97552.0,0.17931171],[97564.0,1.748e-05],[97566.0,0.204989],[97577.0,0.204966],[97581.0,0.0475]]]
["bitfinex","BTCUSD",1739232118841,[[97551.0,0.22206012],[97550.0,0.02029858],[97541.0,0.0494],[97540.0,0.153781],[97533.0,0.00736]],[[97552.0,0.17931171],[97564.0,1.748e-05],[97566.0,0.204989],[97577.0,0.204966],[97581.0,0.0475]]]
["bitfinex","BTCUSD",1739232119044,[[97551.0,0.22206012],[97550.0,0.02029858],[97541.0,0.0494],[97540.0,0.358824],[97536.0,0.205051]],[[97552.0,0.17931171],[97555.0,0.205014],[97556.0,0.205011],[97564.0,1.748e-05],[97566.0,0.204989]]]
["bitfinex","BTCUSD",1739232119268,[[97551.0,0.22206012],[97550.0,0.02029858],[97541.0,0.0494],[97540.0,0.153781],[97538.0,0.205048]],[[97552.0,0.17931171],[97555.0,0.205014],[97556.0,0.205011],[97564.0,1.748e-05],[97566.0,0.204989]]]
["bitfinex","BTCUSD",1739232120029,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97540.0,0.153781],[97538.0,0.205048]],[[97552.0,0.17931171],[97555.0,0.205014],[97556.0,0.205011],[97564.0,1.748e-05],[97566.0,0.204989]]]
["bitfinex","BTCUSD",1739232120454,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.20318],[97538.0,0.205048],[96193.0,0.0296811]],[[97552.0,0.17931171],[97555.0,0.205014],[97556.0,0.205011],[97564.0,1.748e-05],[97566.0,0.204989]]]
["bitfinex","BTCUSD",1739232120915,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.20318],[97538.0,0.205048],[97391.0,1.5002]],[[97552.0,0.17931171],[97555.0,0.205014],[97556.0,0.205011],[97564.0,1.748e-05],[97566.0,0.204989]]]
["bitfinex","BTCUSD",1739232121371,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.20318],[97538.0,0.205048],[97391.0,2.32876379]],[[97552.0,0.17931171],[97555.0,0.205014],[97556.0,0.205011],[97564.0,1.748e-05],[97566.0,0.204989]]]
["bitfinex","BTCUSD",1739232121578,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97540.0,0.153783],[97538.0,0.205048]],[[97552.0,0.17931171],[97555.0,0.205014],[97556.0,0.205011],[97564.0,1.748e-05],[97566.0,0.204989]]]
["bitfinex","BTCUSD",1739232122263,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97538.0,0.205048]],[[97552.0,0.17931171],[97555.0,0.205014],[97556.0,0.205011],[97564.0,1.748e-05],[97566.0,0.204989]]]
["bitfinex","BTCUSD",1739232122264,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97538.0,0.205048],[97533.0,0.534016]],[[97552.0,0.17931171],[97555.0,0.205014],[97556.0,0.205011],[97564.0,1.748e-05],[97566.0,0.204989]]]
["bitfinex","BTCUSD",1739232122464,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.20318],[97538.0,0.205048],[97533.0,0.534016]],[[97552.0,0.17931171],[97555.0,0.205014],[97556.0,0.205011],[97564.0,1.748e-05],[97566.0,0.204989]]]
["bitfinex","BTCUSD",1739232123013,[[97551.0,0.20002751],[97550.0,0.02029858],[97542.0,0.153778],[97541.0,0.0494],[97533.0,0.32896]],[[97552.0,0.17931171],[97555.0,0.205013],[97564.0,1.748e-05],[97566.0,0.204989],[97603.0,0.02]]]
["bitfinex","BTCUSD",1739232123215,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97540.0,0.205042],[97533.0,0.32896]],[[97552.0,0.17931171],[97555.0,0.205013],[97564.0,1.748e-05],[97566.0,0.204989],[97602.0,0.01]]]
["bitfinex","BTCUSD",1739232124053,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97536.0,0.205052],[97533.0,0.32896]],[[97552.0,0.17931171],[97555.0,0.205013],[97557.0,0.205008],[97561.0,0.205001],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232124612,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97533.0,0.32896],[97532.0,0.0821756]],[[97552.0,0.02554771],[97557.0,0.205008],[97561.0,0.205001],[97564.0,1.748e-05],[97567.0,0.204988]]]
["bitfinex","BTCUSD",1739232124902,[[97551.0,0.20002751],[97550.0,0.02029858],[97542.0,0.205037],[97541.0,0.0494],[97536.0,0.205052]],[[97552.0,0.17931171],[97555.0,0.205014],[97564.0,1.748e-05],[97567.0,0.204988],[97587.0,0.09222074]]]
["bitfinex","BTCUSD",1739232125122,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97536.0,0.205052],[97457.0,0.05166437]],[[97552.0,0.17931171],[97555.0,0.205014],[97564.0,1.748e-05],[97571.0,0.15],[97587.0,0.09222074]]]
["bitfinex","BTCUSD",1739232125325,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97539.0,0.205044],[97536.0,0.205052]],[[97552.0,0.17931171],[97555.0,0.205014],[97564.0,1.748e-05],[97571.0,0.15],[97587.0,0.09222074]]]
["bitfinex","BTCUSD",1739232125326,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97539.0,0.205044],[97536.0,0.205052]],[[97552.0,0.17931171],[97555.0,0.205014],[97556.0,0.205012],[97562.0,0.204998],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232125526,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97002.0,60.0],[96201.0,0.00011441]],[[97552.0,0.17931171],[97555.0,0.205014],[97556.0,0.205012],[97562.0,0.204998],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232125658,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.203181],[97538.0,0.205048],[97536.0,0.01475719]],[[97552.0,0.17931171],[97555.0,0.205014],[97556.0,0.205012],[97562.0,0.204998],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232125863,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97538.0,0.205048],[97536.0,0.01475719]],[[97552.0,0.17931171],[97555.0,0.205014],[97556.0,0.205012],[97562.0,0.204998],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232126200,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.20318],[97538.0,0.205048],[97536.0,0.01475719]],[[97552.0,0.17931171],[97555.0,0.205014],[97556.0,0.205012],[97562.0,0.204998],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232128140,[[97551.0,0.20002751],[97550.0,0.02029858],[97542.0,0.153778],[97541.0,0.0494],[97538.0,0.205048]],[[97552.0,0.17931171],[97555.0,0.205014],[97556.0,0.205012],[97562.0,0.204998],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232128339,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97538.0,0.205048]],[[97552.0,0.17931171],[97555.0,0.205014],[97556.0,0.205012],[97562.0,0.204998],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232128340,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97538.0,0.205048],[97534.0,0.205054]],[[97552.0,0.17931171],[97555.0,0.205014],[97562.0,0.204998],[97564.0,1.748e-05],[97618.0,0.02304359]]]
["bitfinex","BTCUSD",1739232128547,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97538.0,0.205048],[97534.0,0.205054]],[[97552.0,0.17931171],[97555.0,0.205014],[97562.0,0.204998],[97564.0,1.748e-05],[97602.0,0.02]]]
["bitfinex","BTCUSD",1739232128769,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97538.0,0.205048],[97534.0,0.205054]],[[97552.0,0.17931171],[97555.0,0.205014],[97562.0,0.204998],[97564.0,1.748e-05],[97601.0,0.419832]]]
["bitfinex","BTCUSD",1739232129009,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97538.0,0.205048],[97534.0,0.205054]],[[97552.0,0.17931171],[97555.0,0.205014],[97562.0,0.204998],[97564.0,1.748e-05],[97601.0,0.409832]]]
["bitfinex","BTCUSD",1739232129785,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97538.0,0.205048],[97534.0,0.205054]],[[97552.0,0.17931171],[97555.0,0.205014],[97557.0,0.205008],[97562.0,0.204998],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232130019,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97540.0,0.153782],[97538.0,0.205048]],[[97552.0,0.17931171],[97555.0,0.205014],[97557.0,0.205008],[97562.0,0.204998],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232130524,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97536.0,0.21980819],[97524.0,0.205076]],[[97552.0,0.17931171],[97555.0,0.205014],[97557.0,0.205008],[97562.0,0.204998],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232130931,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97540.0,0.153782],[97536.0,0.21980819]],[[97552.0,0.17931171],[97555.0,0.205014],[97557.0,0.205008],[97562.0,0.204998],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232135855,[[97551.0,0.20002751],[97550.0,0.02029858],[97541.0,0.0494],[97538.0,0.153785],[97536.0,0.205051]],[[97552.0,0.17931171],[97555.0,0.205014],[97557.0,0.205008],[97562.0,0.204998],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232136031,[[97551.0,0.12472751],[97550.0,0.02029858],[97543.0,0.0802],[97541.0,0.0494],[97515.0,0.09206264]],[[97552.0,0.17931171],[97555.0,0.205014],[97557.0,0.205008],[97562.0,0.204998],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232136230,[[97551.0,0.12472751],[97550.0,0.02029858],[97515.0,0.09206264]],[[97552.0,0.17931171],[97555.0,0.205014],[97557.0,0.205008],[97562.0,0.204998],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232136231,[[97551.0,0.12472751],[97550.0,0.00022386],[97536.0,0.0802],[97533.0,0.3216],[97530.0,0.0474]],[[97552.0,0.17931171],[97554.0,0.00128138],[97555.0,0.205014],[97557.0,0.205008],[97561.0,0.0782]]]
["bitfinex","BTCUSD",1739232136436,[[97551.0,0.12472751],[97550.0,0.00022386],[97533.0,0.3216],[97530.0,0.0474]],[[97552.0,0.17931171],[97554.0,0.00128138],[97555.0,0.205014],[97557.0,0.205008],[97561.0,0.0782]]]
["bitfinex","BTCUSD",1739232136437,[[97551.0,0.12472751],[97550.0,0.00022386],[97544.0,0.00748],[97533.0,0.3216],[97531.0,0.0802]],[[97552.0,0.17931171],[97554.0,0.00128138],[97555.0,0.205014],[97557.0,0.205008],[97561.0,0.0782]]]
["bitfinex","BTCUSD",1739232137009,[[97551.0,0.12472751],[97550.0,0.00022386],[97544.0,0.00748],[97542.0,0.02068897],[97533.0,0.3216]],[[97552.0,0.17931171],[97554.0,0.00128138],[97555.0,0.205014],[97557.0,0.205008],[97561.0,0.0782]]]
["bitfinex","BTCUSD",1739232137300,[[97551.0,0.12472751],[97550.0,0.00022386],[97544.0,0.00748],[97533.0,0.3216],[97521.0,0.5815]],[[97552.0,0.17931171],[97555.0,0.205014],[97557.0,0.205008],[97561.0,0.0782],[97584.0,0.02085927]]]
["bitfinex","BTCUSD",1739232137498,[[97551.0,0.12472751],[97550.0,0.00022386],[97544.0,0.00748],[97541.0,0.02048789],[97533.0,0.3216]],[[97552.0,0.17931171],[97555.0,0.205014],[97557.0,0.205008],[97561.0,0.0782],[97584.0,0.02085927]]]
["bitfinex","BTCUSD",1739232139336,[[97551.0,0.12472751],[97550.0,0.00022386],[97541.0,0.02048789],[97539.0,0.00752],[97533.0,0.3216]],[[97552.0,0.17931171],[97555.0,0.205014],[97557.0,0.205008],[97561.0,0.0782],[97584.0,0.02085927]]]
["bitfinex","BTCUSD",1739232139550,[[97551.0,0.12472751],[97550.0,0.00022386],[97541.0,0.02048789],[97539.0,0.00752],[97533.0,0.3216]],[[97552.0,0.17931171],[97555.0,0.205014],[97557.0,0.205008],[97561.0,0.0782],[97804.0,0.01071736]]]
["bitfinex","BTCUSD",1739232139967,[[97551.0,0.12472751],[97550.0,0.00022386],[97541.0,0.02048789],[97539.0,0.00752],[97521.0,0.0474]],[[97552.0,0.17931171],[97555.0,0.205014],[97557.0,0.205008],[97561.0,0.0782],[97567.0,0.3223]]]
["bitfinex","BTCUSD",1739232142245,[[97551.0,0.12472751],[97550.0,0.00022386],[97541.0,0.02048789],[97539.0,0.00752],[97522.0,0.0821756]],[[97552.0,0.17931171],[97555.0,0.205014],[97557.0,0.205008],[97561.0,0.0782],[97567.0,0.3223]]]
["bitfinex","BTCUSD",1739232142674,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97542.0,0.0821756],[97541.0,0.02048789]],[[97552.0,0.17931171],[97555.0,0.205014],[97557.0,0.205008],[97567.0,0.3223],[97574.0,0.0782]]]
["bitfinex","BTCUSD",1739232142882,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97542.0,0.0821756],[97541.0,0.02048789]],[[97552.0,0.17931171],[97555.0,0.205014],[97557.0,0.205008],[97567.0,0.3223],[97575.0,0.0505296]]]
["bitfinex","BTCUSD",1739232143072,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97539.0,0.212565]],[[97552.0,0.17941831],[97555.0,0.205014],[97567.0,0.3223],[97575.0,0.0505296],[97580.0,0.0782]]]
["bitfinex","BTCUSD",1739232143274,[[97551.0,0.14524265],[97550.0,0.08042386],[97543.0,0.0474],[97542.0,0.205039],[97541.0,0.02048789]],[[97552.0,0.01036206],[97558.0,0.153755],[97567.0,0.3223],[97575.0,0.0505296],[97580.0,0.0782]]]
["bitfinex","BTCUSD",1739232143431,[[97551.0,0.14524265],[97550.0,0.08042386],[97546.0,0.153772],[97543.0,0.0474],[97542.0,0.205038]],[[97552.0,0.01036206],[97567.0,0.3223],[97575.0,0.0505296],[97580.0,0.0782]]]
["bitfinex","BTCUSD",1739232143432,[[97551.0,0.14524265],[97550.0,0.08042386],[97546.0,0.153772],[97543.0,0.0474],[97542.0,0.205038]],[[97552.0,0.01036206],[97560.0,0.205002],[97564.0,0.20501248],[97567.0,0.3223],[97575.0,0.0505296]]]
["bitfinex","BTCUSD",1739232143634,[[97551.0,0.14524265],[97550.0,0.08042386],[97545.0,0.153774],[97543.0,0.0474],[97542.0,0.205038]],[[97552.0,0.0011066],[97557.0,0.153756],[97560.0,0.205002],[97564.0,0.20501248],[97567.0,0.3223]]]
["bitfinex","BTCUSD",1739232143923,[[97551.0,0.14524265],[97550.0,0.08042386],[97543.0,0.201177],[97539.0,0.00752],[97529.0,0.205065]],[[97552.0,0.01035807],[97560.0,0.205002],[97564.0,1.748e-05],[97567.0,0.3223],[97602.0,0.01]]]
["bitfinex","BTCUSD",1739232144098,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97539.0,0.212564],[97529.0,0.205065]],[[97552.0,0.01035807],[97554.0,0.153761],[97558.0,0.205006],[97560.0,0.205002],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232144251,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97539.0,0.212564],[97529.0,0.205065]],[[97552.0,0.01035807],[97553.0,0.153762],[97556.0,0.205011],[97560.0,0.205002],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232144457,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.17426889],[97539.0,0.212564]],[[97552.0,0.01035807],[97553.0,0.153762],[97556.0,0.205011],[97560.0,0.205002],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232144658,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.17426889],[97539.0,0.212564]],[[97552.0,0.01035807],[97556.0,0.205011],[97560.0,0.205002],[97564.0,1.748e-05],[97602.0,0.02]]]
["bitfinex","BTCUSD",1739232144838,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.17426889],[97539.0,0.212564]],[[97552.0,0.01035807],[97556.0,0.205011],[97560.0,0.205002],[97564.0,1.748e-05],[97599.0,0.01]]]
["bitfinex","BTCUSD",1739232145045,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.17426889],[97539.0,0.212564]],[[97552.0,0.01035807],[97556.0,0.205011],[97560.0,0.205002],[97564.0,1.748e-05],[97987.0,60.0]]]
["bitfinex","BTCUSD",1739232145348,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.17426889],[97539.0,0.212564]],[[97552.0,0.01035807],[97556.0,0.205011],[97560.0,0.205002],[97564.0,1.748e-05],[97592.0,0.09244461]]]
["bitfinex","BTCUSD",1739232145547,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.17426889],[97539.0,0.212564]],[[97552.0,0.01035807],[97554.0,0.153762],[97556.0,0.205011],[97560.0,0.205002],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232146196,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97539.0,0.212564]],[[97552.0,0.01035807],[97555.0,0.01461413],[97556.0,0.205011],[97560.0,0.205002],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232146399,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.17426889],[97539.0,0.212564]],[[97552.0,0.01035807],[97554.0,0.153761],[97555.0,0.01461413],[97558.0,0.205006],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232146608,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.17426889],[97539.0,0.212564]],[[97552.0,0.01035807],[97554.0,0.153761],[97555.0,0.01461413],[97556.0,0.20501],[97561.0,0.205]]]
["bitfinex","BTCUSD",1739232148194,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.17426889],[97539.0,0.212564]],[[97552.0,0.01035807],[97555.0,0.01461413],[97556.0,0.20501],[97561.0,0.205],[97592.0,0.00022387]]]
["bitfinex","BTCUSD",1739232148396,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.17426889],[97539.0,0.212564]],[[97552.0,0.01035807],[97553.0,0.153762],[97555.0,0.01461413],[97556.0,0.20501],[97561.0,0.205]]]
["bitfinex","BTCUSD",1739232148917,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97539.0,0.212564]],[[97552.0,0.01035807],[97553.0,0.153762],[97555.0,0.01461413],[97556.0,0.20501],[97561.0,0.205]]]
["bitfinex","BTCUSD",1739232149322,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97539.0,0.00752]],[[97552.0,0.01035807],[97553.0,0.153762],[97555.0,0.01461413],[97556.0,0.20501],[97561.0,0.205]]]
["bitfinex","BTCUSD",1739232149527,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97540.0,0.153781]],[[97552.0,0.01035807],[97553.0,0.153762],[97555.0,0.01461413],[97556.0,0.20501],[97561.0,0.205]]]
["bitfinex","BTCUSD",1739232149965,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789]],[[97552.0,0.01035807],[97555.0,0.01461413],[97556.0,0.20501]]]
["bitfinex","BTCUSD",1739232149966,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97538.0,0.153784]],[[97552.0,0.16412207],[97555.0,0.01461413],[97556.0,0.20501],[97559.0,0.205004],[97599.0,0.01]]]
["bitfinex","BTCUSD",1739232150401,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97539.0,0.161303]],[[97552.0,0.16412207],[97555.0,0.01461413],[97556.0,0.20501],[97559.0,0.205004],[97599.0,0.01]]]
["bitfinex","BTCUSD",1739232150549,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97539.0,0.161303]],[[97552.0,0.16412207],[97555.0,0.01461413],[97556.0,0.20501],[97559.0,0.205004],[97637.0,0.23523899]]]
["bitfinex","BTCUSD",1739232150757,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97540.0,0.01435635]],[[97552.0,0.16412207],[97555.0,0.01461413],[97556.0,0.20501],[97559.0,0.205004],[97599.0,0.01]]]
["bitfinex","BTCUSD",1739232151411,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97540.0,0.01435635]],[[97552.0,0.16412207],[97555.0,0.01461413],[97556.0,0.20501],[97559.0,0.205004],[97596.0,0.09222074]]]
["bitfinex","BTCUSD",1739232152244,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97540.0,0.01435635]],[[97552.0,0.16412207],[97554.0,0.205015],[97555.0,0.01461413],[97596.0,0.09222074],[98133.0,60.0]]]
["bitfinex","BTCUSD",1739232152376,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97540.0,0.01435635]],[[97552.0,0.16412207],[97554.0,0.205015],[97555.0,0.01461413],[97558.0,0.205006],[97596.0,0.09222074]]]
["bitfinex","BTCUSD",1739232153573,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97540.0,0.16813735]],[[97552.0,0.01035807],[97554.0,0.205015],[97555.0,0.01461413],[97556.0,0.20501],[97558.0,0.205006]]]
["bitfinex","BTCUSD",1739232153779,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97540.0,0.16813735]],[[97552.0,0.01035807],[97553.0,0.153763],[97555.0,0.01461413],[97556.0,0.20501],[97558.0,0.205006]]]
["bitfinex","BTCUSD",1739232154408,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97540.0,0.16813735]],[[97552.0,0.01035807],[97555.0,0.01461413],[97556.0,0.20501],[97558.0,0.205006],[97994.0,60.11077251]]]
["bitfinex","BTCUSD",1739232154610,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97540.0,0.16813735]],[[97552.0,0.16412207],[97555.0,0.01461413],[97556.0,0.20501],[97558.0,0.205006],[97964.0,0.45389898]]]
["bitfinex","BTCUSD",1739232154817,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97540.0,0.16813735]],[[97552.0,0.16412207],[97555.0,0.01461413],[97556.0,0.20501],[97558.0,0.205006],[97689.0,0.0109163]]]
["bitfinex","BTCUSD",1739232155197,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97540.0,0.01435635]],[[97552.0,0.16412207],[97554.0,0.205016],[97555.0,0.01461413],[97556.0,0.20501],[97588.0,0.30763987]]]
["bitfinex","BTCUSD",1739232159231,[[97551.0,0.12472751],[97550.0,0.08042386],[97543.0,0.0474],[97541.0,0.02048789],[97540.0,0.01435635]],[[97552.0,0.16412207],[97554.0,0.205016],[97555.0,0.01461413],[97556.0,0.20501],[97564.0,0.20501248]]]
["bitfinex","BTCUSD",1739232159576,[[97551.0,0.12472751],[97550.0,0.00022386],[97543.0,0.0474],[97541.0,0.02048789],[97532.0,0.153794]],[[97552.0,0.16412207],[97554.0,0.205015],[97555.0,0.01461413],[97556.0,0.20501],[97564.0,0.20501248]]]
["bitfinex","BTCUSD",1739232159781,[[97551.0,0.12472751],[97550.0,0.00022386],[97543.0,0.0821],[97541.0,0.02048789],[97532.0,0.0477]],[[97552.0,0.22299829],[97554.0,0.205015],[97555.0,0.01461413],[97564.0,0.20501248],[97566.0,0.0758]]]
["bitfinex","BTCUSD",1739232160003,[[97551.0,0.12472751],[97550.0,0.00022386],[97543.0,0.0821],[97541.0,0.02048789],[97532.0,0.0477]],[[97552.0,0.22299829],[97554.0,0.205015],[97555.0,0.01461413],[97557.0,0.205009],[97564.0,0.20501248]]]
["bitfinex","BTCUSD",1739232160250,[[97551.0,0.12472751],[97550.0,0.00022386],[97543.0,0.0821],[97541.0,0.02048789],[97535.0,0.153789]],[[97552.0,0.22299829],[97554.0,0.205015],[97555.0,0.01461413],[97557.0,0.205009],[97564.0,0.20501248]]]
["bitfinex","BTCUSD",1739232160432,[[97551.0,0.12472751],[97550.0,0.00022386],[97543.0,0.0821],[97541.0,0.02048789],[97533.0,0.01471522]],[[97552.0,0.16412207],[97554.0,0.205015],[97555.0,0.01461413],[97557.0,0.205009],[97564.0,0.20501248]]]
["bitfinex","BTCUSD",1739232160953,[[97551.0,0.12472751],[97550.0,0.00022386],[97543.0,0.0821],[97541.0,0.02048789],[97535.0,0.15379]],[[97552.0,0.16412207],[97554.0,0.205015],[97555.0,0.01461413],[97557.0,0.205009],[97564.0,0.20501248]]]
["bitfinex","BTCUSD",1739232163038,[[97551.0,0.12472751],[97550.0,0.00022386],[97549.0,0.00772],[97543.0,0.0821],[97541.0,0.02048789]],[[97552.0,0.16412207],[97554.0,0.205015],[97555.0,0.01461413],[97557.0,0.205009],[97564.0,0.20501248]]]
["bitfinex","BTCUSD",1739232177807,[[97551.0,0.12472751],[97550.0,0.00022386],[97549.0,0.00772],[97543.0,0.0821],[97541.0,0.02048789]],[[97552.0,0.16155932],[97554.0,0.205015],[97555.0,0.01461413],[97557.0,0.205009],[97564.0,0.20501248]]]
["bitfinex","BTCUSD",1739232178125,[[97551.0,0.12472751],[97550.0,0.00022386],[97549.0,0.00772],[97543.0,0.0821],[97541.0,0.02048789]],[[97552.0,0.16166592],[97554.0,0.205015],[97555.0,0.01461413],[97557.0,0.205009],[97564.0,0.20501248]]]
["bitfinex","BTCUSD",1739232178586,[[97551.0,0.12472751],[97550.0,0.00022386],[97549.0,0.00772],[97543.0,0.0821],[97542.0,0.153778]],[[97552.0,0.00790192],[97553.0,0.153762],[97555.0,0.01461413],[97557.0,0.205009],[97560.0,0.205003]]]
["bitfinex","BTCUSD",1739232178803,[[97551.0,0.12472751],[97550.0,0.00022386],[97549.0,0.00772],[97543.0,0.0821],[96985.0,60.0]],[[97552.0,0.00790192],[97553.0,0.153762],[97555.0,0.01461413],[97560.0,0.205003],[97637.0,0.23523899]]]
["bitfinex","BTCUSD",1739232178947,[[97551.0,0.12472751],[97550.0,0.00022386],[97549.0,0.00772],[97543.0,0.0821],[97540.0,0.153781]],[[97552.0,0.00790192],[97555.0,0.21962613],[97636.0,0.05191671],[97637.0,0.18358492],[99380.0,0.01]]]
["bitfinex","BTCUSD",1739232179150,[[97551.0,0.12472751],[97550.0,0.00022386],[97549.0,0.00772],[97543.0,0.0821],[97540.0,0.153781]],[[97552.0,0.16166592],[97555.0,0.21962613],[97559.0,0.205006],[97609.0,0.10274282],[97637.0,0.23523899]]]
["bitfinex","BTCUSD",1739232179597,[[97551.0,0.13799465],[97550.0,0.00022386],[97549.0,0.00772],[97543.0,0.205036],[97534.0,0.2872296]],[[97552.0,0.00790192],[97555.0,0.01461413],[97564.0,1.748e-05],[97586.0,0.204947],[97588.0,0.00022387]]]
["bitfinex","BTCUSD",1739232179826,[[97551.0,0.39785965],[97550.0,0.04522386],[97549.0,0.212744],[97537.0,0.01],[97534.0,0.0821756]],[[97552.0,0.00919401],[97564.0,1.748e-05],[97569.0,0.205184],[97575.0,0.0030296],[97582.0,0.075]]]
["bitfinex","BTCUSD",1739232179975,[[97553.0,0.153762],[97551.0,0.22109465],[97550.0,0.04522386],[97549.0,0.212744],[97542.0,0.205039]],[[97563.0,0.01390443],[97564.0,1.748e-05],[97567.0,0.204988],[97569.0,0.0002],[97572.0,0.204978]]]
["bitfinex","BTCUSD",1739232180174,[[97562.0,0.10250365],[97554.0,0.06328245],[97551.0,0.118591],[97550.0,0.04522386],[97549.0,0.212744]],[[97563.0,0.15390717],[97564.0,1.748e-05],[97567.0,0.204988],[97569.0,0.0002],[97613.0,0.01]]]
["bitfinex","BTCUSD",1739232180389,[[97562.0,0.10250365],[97554.0,0.06328245],[97551.0,0.272355],[97550.0,0.04522386],[97549.0,0.00772]],[[97563.0,0.00016117],[97564.0,1.748e-05],[97565.0,0.153744],[97566.0,0.204991],[97569.0,0.205183]]]
["bitfinex","BTCUSD",1739232180587,[[97562.0,0.10250365],[97554.0,0.06328245],[97552.0,0.153763],[97551.0,0.118591],[97550.0,0.04522386]],[[97563.0,0.00016117],[97564.0,1.748e-05],[97565.0,0.153744],[97566.0,0.204991],[97569.0,0.0002]]]
["bitfinex","BTCUSD",1739232180794,[[97562.0,0.10250365],[97554.0,0.06328245],[97552.0,0.153763],[97551.0,0.118591],[97550.0,0.04522386]],[[97563.0,0.00016117],[97564.0,0.15376248],[97566.0,0.204991],[97569.0,0.0002],[97618.0,0.05713423]]]
["bitfinex","BTCUSD",1739232180991,[[97562.0,0.10250365],[97554.0,0.06328245],[97551.0,0.118591],[97550.0,0.19898886],[97549.0,0.00772]],[[97563.0,0.15390717],[97564.0,1.748e-05],[97566.0,0.204991],[97569.0,0.0002],[97570.0,0.204983]]]
["bitfinex","BTCUSD",1739232181197,[[97562.0,0.10250365],[97554.0,0.06328245],[97551.0,0.111591],[97550.0,0.04522386],[97549.0,0.00772]],[[97563.0,0.15390717],[97564.0,1.748e-05],[97566.0,0.204991],[97569.0,0.0002],[97570.0,0.204983]]]
["bitfinex","BTCUSD",1739232181427,[[97562.0,0.10250365],[97551.0,0.265356],[97550.0,0.04522386],[97549.0,0.00772],[97548.0,0.205025]],[[97563.0,0.15390717],[97564.0,1.748e-05],[97566.0,0.204991],[97569.0,0.0002],[97570.0,0.204983]]]
["bitfinex","BTCUSD",1739232181630,[[97562.0,0.10950365],[97551.0,0.111591],[97550.0,0.04522386],[97549.0,0.02113296],[97545.0,0.3216]],[[97563.0,0.00016117],[97564.0,0.01388105],[97569.0,0.0002],[97570.0,0.204983],[97587.0,0.15]]]
["bitfinex","BTCUSD",1739232181829,[[97562.0,0.12045402],[97551.0,0.250356],[97550.0,0.25024586],[97549.0,0.02113296],[97545.0,0.526631]],[[97563.0,0.00016117],[97564.0,0.16762705],[97566.0,0.204989],[97569.0,0.0002],[97570.0,0.204983]]]
["bitfinex","BTCUSD",1739232182195,[[97562.0,0.12045402],[97553.0,0.015],[97551.0,0.250356],[97550.0,0.25024586],[97549.0,0.02113296]],[[97563.0,0.00116117],[97564.0,0.16762705],[97566.0,0.204989],[97569.0,0.0002],[97570.0,0.204983]]]
["bitfinex","BTCUSD",1739232182580,[[97562.0,0.14063452],[97553.0,0.015],[97551.0,0.096591],[97550.0,0.04522386],[97549.0,0.02113296]],[[97563.0,0.00116117],[97564.0,0.16762705],[97569.0,0.0002]]]
["bitfinex","BTCUSD",1739232182581,[[97562.0,0.14063452],[97553.0,0.015],[97551.0,0.096591],[97550.0,0.04522386],[97549.0,0.02113296]],[[97563.0,0.00116117],[97564.0,1.748e-05],[97569.0,0.0002],[97575.0,0.0030296],[97620.0,0.0078]]]
["bitfinex","BTCUSD",1739232182789,[[97562.0,0.12968415],[97551.0,0.00022386],[97550.0,0.00022386],[97549.0,0.00772],[97537.0,0.2871097]],[[97563.0,0.15390717],[97564.0,1.748e-05],[97567.0,0.0134472],[97569.0,0.0002],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232183024,[[97562.0,0.12450365],[97551.0,0.00022386],[97550.0,0.00022386],[97537.0,0.18452],[97536.0,0.0831]],[[97563.0,0.22990717],[97564.0,1.748e-05],[97565.0,0.204991],[97567.0,0.0134472],[97568.0,0.0483]]]
["bitfinex","BTCUSD",1739232183259,[[97562.0,0.12450365],[97551.0,0.00022386],[97550.0,0.00022386],[97537.0,0.13952],[97536.0,0.0831]],[[97563.0,0.22990717],[97564.0,1.748e-05],[97565.0,0.204991],[97567.0,0.0134472],[97568.0,0.0483]]]
["bitfinex","BTCUSD",1739232183260,[[97562.0,0.12450365],[97551.0,0.00022386],[97550.0,0.00022386],[97537.0,0.13952],[97536.0,0.0831]],[[97563.0,0.26163282],[97564.0,1.748e-05],[97565.0,0.204991],[97567.0,0.0134472],[97568.0,0.253286]]]
["bitfinex","BTCUSD",1739232183471,[[97562.0,0.12450365],[97551.0,0.00022386],[97550.0,0.00022386],[97537.0,0.13952],[97513.0,0.0931]],[[97563.0,0.50156462],[97564.0,1.748e-05],[97565.0,0.204991],[97567.0,0.0134472],[97568.0,0.204986]]]
["bitfinex","BTCUSD",1739232183681,[[97536.0,0.0203939],[97526.0,0.0821756],[97522.0,0.09206264],[97508.0,0.08239946],[97506.0,0.0001066]],[[97537.0,0.153787],[97549.0,0.075],[97550.0,0.253323],[97563.0,0.10624427],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232183888,[[97536.0,0.10250365],[97526.0,0.0821756],[97522.0,0.09206264],[97510.0,0.00768],[97508.0,0.08239946]],[[97537.0,0.153787],[97549.0,0.075],[97550.0,0.253323],[97563.0,0.10624427],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232183889,[[97536.0,0.10250365],[97526.0,0.0821756],[97522.0,0.09206264],[97510.0,0.00768],[97508.0,0.08239946]],[[97537.0,0.303787],[97541.0,0.205043],[97548.0,0.00128165],[97549.0,0.075],[97550.0,0.0483]]]
["bitfinex","BTCUSD",1739232184108,[[97536.0,0.10250365],[97526.0,0.0821756],[97522.0,0.09206264],[97518.0,0.00768],[97511.0,0.153828]],[[97537.0,0.303787],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232184335,[[97536.0,0.10250365],[97526.0,0.0821756],[97522.0,0.09206264],[97518.0,0.00768],[97188.0,60.0]],[[97537.0,0.303787],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232184542,[[97536.0,0.10250365],[97533.0,0.02006307],[97526.0,0.0821756],[97522.0,0.09206264],[97518.0,0.00768]],[[97537.0,0.153787],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232184760,[[97536.0,0.10250365],[97533.0,0.02006307],[97522.0,0.09206264],[97520.0,0.08332386],[97518.0,0.00768]],[[97537.0,0.153787],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232185175,[[97536.0,0.12350365],[97533.0,0.02006307],[97528.0,0.00768],[97522.0,0.09206264],[97520.0,0.08332386]],[[97537.0,0.154787],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232185593,[[97536.0,0.12350365],[97533.0,0.02006307],[97528.0,0.00768],[97520.0,0.08332386]],[[97537.0,0.154787],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232185594,[[97536.0,0.12350365],[97533.0,0.02006307],[97528.0,0.00768],[97520.0,0.08332386],[97515.0,0.198821]],[[97537.0,0.154787],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232185999,[[97536.0,0.12350365],[97533.0,0.02006307],[97527.0,0.00768],[97520.0,0.08332386],[97515.0,0.198821]],[[97537.0,0.154787],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232186177,[[97536.0,0.10950365],[97527.0,0.00768],[97520.0,0.08332386],[97515.0,0.045],[97514.0,0.153823]],[[97537.0,0.154787],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232186178,[[97536.0,0.10950365],[97527.0,0.00768],[97520.0,0.08332386],[97515.0,0.045],[97514.0,0.153823]],[[97537.0,0.153787],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232186384,[[97536.0,0.10950365],[97527.0,0.00768],[97520.0,0.08332386],[97516.0,0.00051298],[97515.0,0.045]],[[97537.0,0.153787],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232186587,[[97536.0,0.12350365],[97527.0,0.00768],[97520.0,0.08332386],[97516.0,0.00051298],[97515.0,0.198822]],[[97537.0,0.154787],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232186916,[[97536.0,0.12350365],[97532.0,0.0200446],[97527.0,0.00768],[97520.0,0.08332386],[97515.0,0.198822]],[[97537.0,0.154787],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232187096,[[97536.0,0.12350365],[97532.0,0.0200446],[97527.0,0.00768],[97520.0,0.08332386],[97515.0,0.045]],[[97537.0,0.154787],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232187414,[[97536.0,0.12350365],[97532.0,0.0200446],[97527.0,0.00768],[97520.0,0.08332386],[97515.0,0.045]],[[97537.0,0.16335663],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232187629,[[97536.0,0.12350365],[97532.0,0.0200446],[97527.0,0.00768],[97520.0,0.08332386],[97516.0,0.153819]],[[97537.0,0.16335663],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232187818,[[97536.0,0.12350365],[97532.0,0.0200446],[97520.0,0.08332386],[97514.0,0.153823],[97512.0,0.20532486]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232188024,[[97536.0,0.12350365],[97532.0,0.0200446],[97528.0,0.00768],[97520.0,0.08332386],[97512.0,0.20532486]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232188441,[[97536.0,0.12350365],[97528.0,0.00768],[97520.0,0.08332386],[97512.0,0.20532486],[97360.0,0.4]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232188903,[[97536.0,0.12350365],[97528.0,0.00768],[97520.0,0.08332386],[97512.0,0.20532486],[97496.0,0.01]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232189320,[[97536.0,0.12350365],[97530.0,0.02064592],[97528.0,0.00768],[97520.0,0.08332386],[97512.0,0.20532486]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232190344,[[97536.0,0.12372751],[97530.0,0.02064592],[97528.0,0.00768],[97520.0,0.08332386],[97512.0,0.20532486]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232190544,[[97536.0,0.12372751],[97530.0,0.02064592],[97528.0,0.00768],[97520.0,0.08332386],[97515.0,0.198822]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232191189,[[97536.0,0.12372751],[97530.0,0.02064592],[97528.0,0.00768],[97520.0,0.08332386],[97516.0,0.15382]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232191667,[[97536.0,0.12372751],[97530.0,0.02064592],[97529.0,0.00768],[97520.0,0.08332386],[96985.0,60.0]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232191930,[[97536.0,0.12372751],[97530.0,0.02064592],[97520.0,0.08332386],[97516.0,0.15382],[96986.0,60.0]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232192136,[[97536.0,0.12372751],[97530.0,0.02064592],[97529.0,0.00768],[97520.0,0.08332386],[97512.0,0.00022386]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232192340,[[97536.0,0.12372751],[97530.0,0.02064592],[97529.0,0.00768],[97520.0,0.08332386],[97516.0,0.15382]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232192541,[[97536.0,0.12372751],[97530.0,0.02064592],[97529.0,0.00768],[97520.0,0.08332386],[97512.0,0.15404886]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232193026,[[97536.0,0.12372751],[97530.0,0.02064592],[97529.0,0.00768],[97520.0,0.08332386],[97513.0,0.153825]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232193429,[[97536.0,0.12372751],[97530.0,0.02064592],[97529.0,0.00768],[97520.0,0.08332386],[97513.0,0.475425]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232193590,[[97536.0,0.12372751],[97530.0,0.02064592],[97529.0,0.00768],[97520.0,0.08332386],[97514.0,0.153824]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232194760,[[97536.0,0.12372751],[97529.0,0.00768],[97520.0,0.08332386],[97514.0,0.153824],[97251.0,0.0002]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232195311,[[97536.0,0.11672751],[97529.0,0.00768],[97520.0,0.08332386],[97514.0,0.153824],[97498.0,0.01]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232195515,[[97536.0,0.10272751],[97529.0,0.00768],[97520.0,0.08332386],[97515.0,0.198822],[97498.0,0.02]],[[97537.0,0.1760323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232195751,[[97536.0,0.10972751],[97529.0,0.00768],[97520.0,0.08332386],[97516.0,0.00051297],[97515.0,0.198822]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232195988,[[97536.0,0.11672751],[97529.0,0.00768],[97520.0,0.08332386],[97516.0,0.00051297],[97515.0,0.045]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232196189,[[97536.0,0.11672751],[97529.0,0.00768],[97526.0,0.02025579],[97520.0,0.00022386],[97513.0,0.3216]],[[97537.0,0.17831386],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232196401,[[97536.0,0.11672751],[97529.0,0.00768],[97526.0,0.02025579],[97520.0,0.00022386],[97513.0,0.3216]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232196753,[[97536.0,0.11672751],[97526.0,0.02025579],[97525.0,0.00768],[97520.0,0.00022386],[97513.0,0.3216]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232197865,[[97536.0,0.10972751],[97526.0,0.02025579],[97525.0,0.00768],[97520.0,0.00022386],[97513.0,0.3216]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232198066,[[97536.0,0.12272751],[97526.0,0.02025579],[97525.0,0.00768],[97520.0,0.00022386],[97514.0,0.0005131]],[[97537.0,0.1780323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232198403,[[97536.0,0.11572751],[97526.0,0.02025579],[97525.0,0.00768],[97520.0,0.00022386],[97514.0,0.0005131]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232198598,[[97536.0,0.10972751],[97526.0,0.02025579],[97525.0,0.00768],[97520.0,0.00022386],[97514.0,0.0005131]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232199082,[[97536.0,0.12272751],[97526.0,0.02025579],[97525.0,0.00768],[97520.0,0.00022386],[97514.0,0.0005131]],[[97537.0,0.1780323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232199730,[[97536.0,0.12272751],[97526.0,0.02025579],[97525.0,0.00768],[97520.0,0.00022386],[97512.0,0.00073696]],[[97537.0,0.1780323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232203035,[[97536.0,0.12272751],[97526.0,0.02025579],[97525.0,0.00768],[97520.0,0.00022386],[97513.0,0.153825]],[[97537.0,0.1780323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232203357,[[97536.0,0.12272751],[97526.0,0.02025579],[97525.0,0.00768],[97520.0,0.00022386],[97514.0,0.0005131]],[[97537.0,0.1780323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232203571,[[97536.0,0.12272751],[97526.0,0.02025579],[97520.0,0.00022386],[97514.0,0.0005131]],[[97537.0,0.1780323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232203572,[[97536.0,0.12272751],[97526.0,0.02025579],[97520.0,0.00022386],[97514.0,0.0005131],[97001.0,60.0]],[[97537.0,0.1780323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232203780,[[97536.0,0.12272751],[97526.0,0.02789579],[97520.0,0.00022386],[97514.0,0.0005131],[97513.0,0.153824]],[[97537.0,0.1780323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232204041,[[97536.0,0.12272751],[97527.0,0.0832],[97526.0,0.02789579],[97520.0,0.00022386],[97516.0,0.15382]],[[97537.0,0.1780323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232204278,[[97536.0,0.12272751],[97527.0,0.0832],[97526.0,0.02789579],[97520.0,0.00022386],[97514.0,0.205098]],[[97537.0,0.1780323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232204490,[[97536.0,0.12272751],[97527.0,0.0832],[97526.0,0.02789579],[97524.0,0.0484],[97520.0,0.00022386]],[[97537.0,0.1780323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232205249,[[97536.0,0.10972751],[97527.0,0.0832],[97526.0,0.02789579],[97524.0,0.0484],[97520.0,0.00022386]],[[97537.0,0.1770323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232205450,[[97536.0,0.10272751],[97527.0,0.0832],[97526.0,0.02789579],[97524.0,0.0484],[97520.0,0.00022386]],[[97537.0,0.1760323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232205649,[[97536.0,0.12272751],[97527.0,0.0832],[97526.0,0.02789579],[97524.0,0.0484],[97520.0,0.00022386]],[[97537.0,0.1780323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232206112,[[97536.0,0.12272751],[97526.0,0.02789579],[97524.0,0.0484],[97521.0,0.0832],[97520.0,0.00022386]],[[97537.0,0.1780323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97549.0,0.075]]]
["bitfinex","BTCUSD",1739232206855,[[97536.0,0.13500026],[97526.0,0.02789579],[97524.0,0.0484],[97522.0,0.08268859],[97521.0,0.0832]],[[97537.0,0.1780323],[97539.0,0.205047],[97547.0,0.205029],[97551.0,0.15],[97557.0,0.0774]]]
["bitfinex","BTCUSD",1739232207098,[[97536.0,0.12272751],[97526.0,0.02789579],[97524.0,0.0484],[97523.0,0.153808],[97522.0,0.2872566]],[[97537.0,0.1780323],[97539.0,0.205047],[97547.0,0.205029],[97551.0,0.15],[97557.0,0.0774]]]
["bitfinex","BTCUSD",1739232207310,[[97536.0,0.12272751],[97526.0,0.02789579],[97524.0,0.04891293],[97522.0,0.0821756],[97505.0,0.15952]],[[97537.0,0.1780323],[97539.0,0.205047],[97542.0,0.20504],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232207508,[[97536.0,0.12272751],[97526.0,0.02789579],[97524.0,0.0484],[97522.0,0.0821756],[97505.0,0.15952]],[[97537.0,0.1780323],[97539.0,0.205047],[97542.0,0.20504],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232207717,[[97536.0,0.12272751],[97526.0,0.02789579],[97524.0,0.04891293],[97522.0,0.0821756],[97505.0,0.15952]],[[97537.0,0.1780323],[97539.0,0.205047],[97542.0,0.20504],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232208188,[[97536.0,0.10272751],[97526.0,0.02789579],[97524.0,0.0484],[97522.0,0.0821756],[97505.0,0.15952]],[[97537.0,0.1760323],[97539.0,0.205047],[97542.0,0.20504],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232208406,[[97536.0,0.12272751],[97526.0,0.02789579],[97524.0,0.0484],[97522.0,0.0821756],[97505.0,0.15952]],[[97537.0,0.1780323],[97539.0,0.205047],[97542.0,0.20504],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232208622,[[97536.0,0.11572751],[97526.0,0.02789579],[97524.0,0.0484],[97522.0,0.2359846],[97519.0,0.205086]],[[97537.0,0.1780323],[97539.0,0.205047],[97542.0,0.20504],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232208936,[[97536.0,0.10972751],[97526.0,0.02789579],[97524.0,0.0484],[97522.0,0.2359846],[97519.0,0.205086]],[[97537.0,0.1770323],[97539.0,0.205047],[97542.0,0.20504],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232209054,[[97536.0,0.12272751],[97526.0,0.02789579],[97524.0,0.0484],[97523.0,0.153809],[97522.0,0.0821756]],[[97537.0,0.1790323],[97539.0,0.205047],[97542.0,0.20504],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232209561,[[97536.0,0.10972751],[97526.0,0.02789579],[97524.0,0.0484],[97523.0,0.153809],[97522.0,0.0821756]],[[97537.0,0.1780323],[97539.0,0.205047],[97542.0,0.20504],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232209760,[[97536.0,0.10272751],[97526.0,0.02789579],[97524.0,0.0484],[97523.0,0.153809],[97522.0,0.0821756]],[[97537.0,0.1760323],[97539.0,0.205047],[97542.0,0.20504],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232209972,[[97536.0,0.10272751],[97535.0,0.0832],[97526.0,0.02789579],[97524.0,0.0484],[97522.0,0.0821756]],[[97537.0,0.1760323],[97539.0,0.205047],[97542.0,0.20504],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232210219,[[97536.0,0.10972751],[97535.0,0.0832],[97526.0,0.02789579],[97524.0,0.0484],[97523.0,0.153809]],[[97537.0,0.1770323],[97539.0,0.205047],[97542.0,0.20504],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232210911,[[97536.0,0.12472751],[97535.0,0.0832],[97526.0,0.02789579],[97524.0,0.0484],[97523.0,0.153809]],[[97537.0,0.1770323],[97539.0,0.205047],[97542.0,0.20504],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232211124,[[97536.0,0.12472751],[97535.0,0.0832],[97526.0,0.02789579],[97524.0,0.202207],[96988.0,60.0]],[[97537.0,0.1770323],[97539.0,0.205047],[97542.0,0.20504],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232211331,[[97536.0,0.10272751],[97535.0,0.0832],[97526.0,0.02789579],[97524.0,0.0484],[97522.0,0.2359856]],[[97537.0,0.1760323],[97539.0,0.205047],[97542.0,0.20504],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232211544,[[97536.0,0.11772751],[97535.0,0.0832],[97526.0,0.02789579],[97524.0,0.0484],[97522.0,0.2359856]],[[97537.0,0.1760323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232211798,[[97536.0,0.12472751],[97535.0,0.0832],[97526.0,0.02789579],[97524.0,0.0484],[97522.0,0.2359856]],[[97537.0,0.1760323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232211962,[[97536.0,0.11772751],[97535.0,0.0832],[97526.0,0.02789579],[97524.0,0.0484],[97522.0,0.2359856]],[[97537.0,0.1760323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232212166,[[97536.0,0.10272751],[97535.0,0.0832],[97526.0,0.02789579],[97524.0,0.0484],[97522.0,0.2359856]],[[97537.0,0.1760323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232212403,[[97536.0,0.11772751],[97535.0,0.0832],[97526.0,0.02789579],[97524.0,0.0484],[97522.0,0.0821756]],[[97537.0,0.1760323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232212775,[[97536.0,0.12472751],[97535.0,0.0832],[97526.0,0.02789579],[97524.0,0.0484],[97522.0,0.0821756]],[[97537.0,0.1760323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232212978,[[97536.0,0.11772751],[97535.0,0.0832],[97526.0,0.02789579],[97524.0,0.0484],[97522.0,0.0821756]],[[97537.0,0.1760323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232213180,[[97536.0,0.11772751],[97535.0,0.0832],[97526.0,0.02789579],[97524.0,0.0484],[97523.0,0.153809]],[[97537.0,0.1760323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232213387,[[97536.0,0.12472751],[97535.0,0.0832],[97526.0,0.02789579],[97524.0,0.0484],[97523.0,0.153809]],[[97537.0,0.1760323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232213580,[[97536.0,0.12472751],[97535.0,0.0832],[97526.0,0.02789579],[97525.0,0.153806],[97524.0,0.0484]],[[97537.0,0.1760323],[97539.0,0.205047],[97541.0,0.205043],[97547.0,0.205029],[97551.0,0.15]]]
["bitfinex","BTCUSD",1739232213803,[[97536.0,0.10972751],[97535.0,0.0832],[97526.0,0.02789579],[97524.0,0.0484],[97520.0,0.01361168]],[[97537.0,0.0222453],[97552.0,0.15],[97553.0,0.205018],[97583.0,0.09222074],[97590.0,0.01]]]
["bitfinex","BTCUSD",1739232213980,[[97536.0,0.10972751],[97535.0,0.0832],[97527.0,0.15431377],[97526.0,0.02789579],[97524.0,0.0484]],[[97537.0,0.01367567],[97543.0,0.205038],[97545.0,0.205035],[97552.0,0.15],[97553.0,0.205018]]]
["bitfinex","BTCUSD",1739232214178,[[97536.0,0.12472751],[97535.0,0.0832],[97527.0,0.15431377],[97526.0,0.02789579],[97524.0,0.0484]],[[97537.0,0.01367567],[97543.0,0.205038],[97545.0,0.205035],[97552.0,0.15],[97553.0,0.205018]]]
["bitfinex","BTCUSD",1739232214179,[[97536.0,0.12472751],[97535.0,0.0832],[97527.0,0.15431377],[97526.0,0.02789579],[97524.0,0.0484]],[[97537.0,0.01097076],[97543.0,0.205038],[97545.0,0.205035],[97552.0,0.15],[97553.0,0.205018]]]
["bitfinex","BTCUSD",1739232214400,[[97536.0,0.12472751],[97535.0,0.0832],[97527.0,0.153801],[97526.0,0.23296679],[97524.0,0.0484]],[[97537.0,0.01097076],[97539.0,0.153784],[97542.0,0.205041],[97545.0,0.205035],[97550.0,0.0001067]]]
["bitfinex","BTCUSD",1739232214710,[[97536.0,0.11772751],[97535.0,0.0832],[97527.0,0.153801],[97526.0,0.23296679],[97524.0,0.0484]],[[97537.0,0.01097076],[97539.0,0.153784],[97542.0,0.205041],[97545.0,0.205035],[97550.0,0.0001067]]]
["bitfinex","BTCUSD",1739232214930,[[97536.0,0.10972751],[97535.0,0.0832],[97528.0,0.00051284],[97527.0,0.153801],[97526.0,0.23296679]],[[97537.0,0.00997076],[97539.0,0.153784],[97542.0,0.205041],[97545.0,0.205035],[97550.0,0.0001067]]]
["bitfinex","BTCUSD",1739232215072,[[97536.0,0.11772751],[97535.0,0.0832],[97528.0,0.00051284],[97527.0,0.153801],[97526.0,0.23296679]],[[97537.0,0.001],[97539.0,0.153784],[97542.0,0.205041],[97545.0,0.205035],[97550.0,0.0001067]]]
["bitfinex","BTCUSD",1739232215278,[[97536.0,0.11772751],[97535.0,0.0832],[97528.0,0.00051284],[97527.0,0.153801],[97526.0,0.23296679]],[[97537.0,0.01097169],[97539.0,0.153784],[97542.0,0.205041],[97545.0,0.205035],[97550.0,0.0001067]]]
["bitfinex","BTCUSD",1739232215477,[[97536.0,0.12472751],[97535.0,0.0832],[97528.0,0.00051284],[97527.0,0.153801],[97526.0,0.23296679]],[[97537.0,0.01097169],[97539.0,0.153784],[97542.0,0.205041],[97545.0,0.205035],[97550.0,0.0001067]]]
["bitfinex","BTCUSD",1739232215674,[[97536.0,0.10972751],[97535.0,0.0832],[97527.0,0.153801],[97526.0,0.23296679],[97508.0,0.09239946]],[[97537.0,0.00997169],[97539.0,0.153784],[97542.0,0.205041],[97545.0,0.205035],[97550.0,0.0001067]]]
["bitfinex","BTCUSD",1739232215874,[[97536.0,0.10972751],[97535.0,0.0832],[97527.0,0.153801],[97526.0,0.23296679],[97508.0,0.09239946]],[[97539.0,0.153784],[97542.0,0.205041],[97545.0,0.205035],[97550.0,0.0001067],[97741.0,0.5]]]
["bitfinex","BTCUSD",1739232216159,[[97538.0,0.10250365],[97536.0,0.00722386],[97535.0,0.0832],[97527.0,0.153801],[97526.0,0.23296679]],[[97539.0,0.153784],[97542.0,0.205041],[97545.0,0.205035],[97550.0,0.0001067],[97552.0,0.01372051]]]
["bitfinex","BTCUSD",1739232216961,[[97538.0,0.10250365],[97536.0,0.02222386],[97535.0,0.0832],[97528.0,0.153801],[97526.0,0.23296679]],[[97542.0,0.205041],[97545.0,0.205035],[97550.0,0.0001067],[97552.0,0.01372051]]]
["bitfinex","BTCUSD",1739232216962,[[97538.0,0.10250365],[97536.0,0.02222386],[97535.0,0.0832],[97528.0,0.153801],[97526.0,0.23296679]],[[97542.0,0.205041],[97545.0,0.205035],[97550.0,0.0001067],[97552.0,0.01372051],[97586.0,0.01]]]
["bitfinex","BTCUSD",1739232217184,[[97541.0,0.10250365],[97536.0,0.02222386],[97535.0,0.0832],[97528.0,0.205069],[97526.0,0.02789579]],[[97547.0,0.153772],[97548.0,0.205027],[97550.0,0.0001067],[97552.0,0.01372051],[97569.0,0.205183]]]
["bitfinex","BTCUSD",1739232217391,[[97537.0,0.00051267],[97536.0,0.02222386],[97535.0,0.0832],[97533.0,0.153792],[97528.0,0.205069]],[[97545.0,0.153775],[97550.0,0.0001067],[97552.0,0.01372051],[97569.0,0.252183],[97574.0,0.3223]]]
["bitfinex","BTCUSD",1739232217593,[[97537.0,0.00051267],[97536.0,0.00722386],[97535.0,0.0832],[97533.0,0.153792],[97528.0,0.205069]],[[97545.0,0.153775],[97550.0,0.0001067],[97552.0,0.01372051],[97569.0,0.252183],[97574.0,0.3223]]]
["bitfinex","BTCUSD",1739232217799,[[97538.0,0.015],[97537.0,0.00051267],[97536.0,0.00022386],[97535.0,0.0832],[97531.0,0.153797]],[[97539.0,0.001],[97550.0,0.0001067],[97552.0,0.01372051],[97559.0,0.15],[97569.0,0.252183]]]
["bitfinex","BTCUSD",1739232217928,[[97538.0,0.015],[97536.0,0.00722386],[97535.0,0.0832],[97532.0,0.00051263],[97529.0,0.205065]],[[97539.0,0.001],[97550.0,0.0001067],[97552.0,0.01372051],[97555.0,0.205012],[97559.0,0.15]]]
["bitfinex","BTCUSD",1739232218132,[[97536.0,0.00722386],[97535.0,0.0832],[97532.0,0.00051263],[97529.0,0.205065],[97524.0,0.253477]],[[97539.0,0.001],[97550.0,0.0001067],[97552.0,0.01372051],[97555.0,0.205012],[97559.0,0.15]]]
["bitfinex","BTCUSD",1739232218334,[[97536.0,0.00022386],[97535.0,0.0832],[97532.0,0.00051263],[97529.0,0.205065],[97526.0,0.23296879]],[[97542.0,0.15378],[97549.0,0.205025],[97550.0,0.0001067],[97552.0,0.01372051],[97555.0,0.205012]]]
["bitfinex","BTCUSD",1739232218568,[[97537.0,0.022],[97536.0,0.00022386],[97535.0,0.0832],[97530.0,0.153798],[97526.0,0.23296879]],[[97542.0,0.15378],[97545.0,0.206035],[97549.0,0.205025],[97550.0,0.0001067],[97552.0,0.01372051]]]
["bitfinex","BTCUSD",1739232218793,[[97537.0,0.015],[97536.0,0.00022386],[97535.0,0.0832],[97530.0,0.153798],[97527.0,0.205069]],[[97542.0,0.15378],[97545.0,0.206035],[97549.0,0.205025],[97550.0,0.0001067],[97552.0,0.01372051]]]
["bitfinex","BTCUSD",1739232219215,[[97538.0,0.007],[97537.0,0.015],[97536.0,0.00022386],[97535.0,0.0832],[97530.0,0.153798]],[[97542.0,0.15378],[97545.0,0.206035],[97549.0,0.205025],[97550.0,0.0001067],[97552.0,0.01372051]]]
["bitfinex","BTCUSD",1739232219426,[[97537.0,0.015],[97536.0,0.00022386],[97535.0,0.0832],[97528.0,0.153801],[97015.0,60.0]],[[97541.0,0.153782],[97543.0,0.205038],[97545.0,0.206035],[97550.0,0.0001067],[97552.0,0.01372051]]]
["bitfinex","BTCUSD",1739232219548,[[97537.0,0.015],[97536.0,0.00022386],[97535.0,0.0832],[97524.0,0.0484],[97520.0,0.10283646]],[[97542.0,0.153779],[97543.0,0.205038],[97545.0,0.001],[97547.0,0.205029],[97550.0,0.0001067]]]
["bitfinex","BTCUSD",1739232219756,[[97537.0,0.015],[97536.0,0.00022386],[97535.0,0.0832],[97524.0,0.0484],[97520.0,0.00022386]],[[97542.0,0.153779],[97543.0,0.205038],[97545.0,0.001],[97547.0,0.205029],[97550.0,0.0001067]]]
["bitfinex","BTCUSD",1739232219996,[[97536.0,0.00022386],[97535.0,0.0832],[97524.0,0.0484],[97520.0,0.00022386],[97495.0,0.09206264]],[[97542.0,0.153779],[97543.0,0.205038],[97547.0,0.205029],[97550.0,0.0001067],[97588.0,0.10244461]]]
["bitfinex","BTCUSD",1739232220202,[[97536.0,0.01522386],[97535.0,0.0832],[97524.0,0.0484],[97520.0,0.00022386],[97495.0,0.09206264]],[[97542.0,0.153779],[97543.0,0.205038],[97547.0,0.205029],[97550.0,0.0001067],[97588.0,0.10244461]]]
["bitfinex","BTCUSD",1739232220406,[[97536.0,0.01522386],[97535.0,0.0832],[97524.0,0.0484],[97520.0,0.00022386],[97495.0,0.09206264]],[[97539.0,0.001],[97542.0,0.153779],[97543.0,0.205038],[97547.0,0.205029],[97550.0,0.0001067]]]
["bitfinex","BTCUSD",1739232220604,[[97536.0,0.01522386],[97535.0,0.0832],[97530.0,0.153798],[97528.0,0.00051274],[97524.0,0.0484]],[[97539.0,0.001],[97542.0,0.153779],[97547.0,0.205029],[97550.0,0.0001067],[97743.0,0.0893478]]]
["bitfinex","BTCUSD",1739232220807,[[97537.0,0.007],[97536.0,0.00022386],[97535.0,0.0832],[97530.0,0.153798],[97524.0,0.0484]],[[97542.0,0.153779],[97545.0,0.205034],[97547.0,0.205029],[97550.0,0.0001067],[97743.0,0.0893478]]]
["bitfinex","BTCUSD",1739232221025,[[97537.0,0.015],[97536.0,0.00022386],[97535.0,0.0832],[97530.0,0.153798],[97524.0,0.0484]],[[97542.0,0.154779],[97545.0,0.205034],[97547.0,0.205029],[97550.0,0.0001067],[97672.0,0.15557638]]]
["bitfinex","BTCUSD",1739232221216,[[97537.0,0.015],[97536.0,0.00722386],[97535.0,0.0832],[97530.0,0.153798],[97524.0,0.0484]],[[97542.0,0.154779],[97545.0,0.205034],[97547.0,0.205029],[97550.0,0.0001067],[97672.0,0.15557638]]]
["bitfinex","BTCUSD",1739232221596,[[97541.0,0.15378],[97539.0,0.0484],[97538.0,0.023],[97536.0,0.00722386],[97535.0,0.0832]],[[97550.0,0.0001067],[97553.0,0.153762],[97564.0,1.748e-05],[97566.0,0.20499],[97569.0,0.0472]]]
["bitfinex","BTCUSD",1739232221775,[[97549.0,0.10250365],[97548.0,0.0832],[97542.0,0.03156039],[97539.0,0.202183],[97538.0,0.023]],[[97550.0,0.0001067],[97552.0,0.16748551],[97555.0,0.205014],[97558.0,0.205006],[97564.0,1.748e-05]]]
["bitfinex","BTCUSD",1739232221981,[[97549.0,0.10250365],[97548.0,0.0832],[97539.0,0.0484],[97538.0,0.023],[97448.0,0.03799733]],[[97550.0,0.0001067],[97552.0,0.01372051],[97555.0,0.205014],[97564.0,1.748e-05],[97565.0,0.15]]]
["bitfinex","BTCUSD",1739232222312,[[97549.0,0.10250365],[97548.0,0.0832],[97539.0,0.0484],[97538.0,0.023],[97536.0,0.02222386]],[[97550.0,0.0001067],[97551.0,0.153767],[97552.0,0.01372051],[97553.0,0.205017],[97555.0,0.205014]]]
["bitfinex","BTCUSD",1739232222521,[[97549.0,0.10250365],[97548.0,0.0832],[97539.0,0.202184],[97538.0,0.023],[97536.0,0.01522386]],[[97550.0,0.0001067],[97551.0,0.153767],[97552.0,0.01372051],[97553.0,0.205017],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1739232222937,[[97549.0,0.10250365],[97548.0,0.0832],[97539.0,0.202184],[97538.0,0.023],[97536.0,0.01522386]],[[97550.0,0.1538737],[97552.0,0.01372051],[97553.0,0.205017],[97557.0,0.205008],[97981.0,60.0]]]
["bitfinex","BTCUSD",1739232223119,[[97549.0,0.10250365],[97548.0,0.0832],[97539.0,0.202184],[97538.0,0.023],[97536.0,0.01522386]],[[97550.0,0.1538737],[97552.0,0.01372051],[97553.0,0.205017],[97557.0,0.205008],[97989.0,60.0]]]
["bitfinex","BTCUSD",1739232223320,[[97549.0,0.10250365],[97548.0,0.0832],[97539.0,0.202184],[97538.0,0.023],[97536.0,0.01522386]],[[97550.0,0.1538737],[97552.0,0.01372051],[97553.0,0.205017],[97557.0,0.205008],[97749.0,0.4]]]
["bitfinex","BTCUSD",1739232223520,[[97549.0,0.10250365],[97548.0,0.0832],[97539.0,0.202184],[97538.0,0.023],[97536.0,0.01522386]],[[97550.0,0.0001067],[97552.0,0.16748551],[97553.0,0.205017],[97557.0,0.205008],[97600.0,0.01]]]
["bitfinex","BTCUSD",1739232223715,[[97549.0,0.10250365],[97548.0,0.0832],[97539.0,0.202184],[97538.0,0.023],[97536.0,0.00022386]],[[97550.0,0.0001067],[97551.0,0.153766],[97552.0,0.01372051],[97553.0,0.205017],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1739232223925,[[97549.0,0.10950365],[97548.0,0.0832],[97539.0,0.202184],[97538.0,0.023],[97537.0,0.220049]],[[97550.0,0.0001067],[97551.0,0.153766],[97552.0,0.01372051],[97553.0,0.205017],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1739232224325,[[97549.0,0.10950365],[97548.0,0.0832],[97539.0,0.202184],[97538.0,0.023],[97537.0,0.220049]],[[97550.0,0.1538737],[97552.0,0.01372051],[97553.0,0.205017],[97557.0,0.205008],[97598.0,0.419844]]]
["bitfinex","BTCUSD",1739232224533,[[97549.0,0.10950365],[97548.0,0.0832],[97539.0,0.202184],[97538.0,0.023],[97537.0,0.205049]],[[97550.0,0.16384804],[97552.0,0.01372051],[97553.0,0.205017],[97557.0,0.205008],[97598.0,0.419844]]]
["bitfinex","BTCUSD",1739232224726,[[97549.0,0.11750365],[97548.0,0.0832],[97539.0,0.202184],[97538.0,0.023],[97537.0,0.205049]],[[97550.0,0.01108104],[97551.0,0.153765],[97552.0,0.01372051],[97553.0,0.205017],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1739232225171,[[97549.0,0.12450365],[97548.0,0.0832],[97539.0,0.202184],[97538.0,0.023],[97537.0,0.205049]],[[97550.0,0.01108104],[97551.0,0.153765],[97552.0,0.01372051],[97553.0,0.205017],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1739232225370,[[97549.0,0.14484455],[97548.0,0.0832],[97539.0,0.0484],[97538.0,0.023],[97537.0,0.153786]],[[97550.0,0.16484804],[97552.0,0.01372051],[97553.0,0.205017],[97557.0,0.205008],[97599.0,0.1021756]]]
["bitfinex","BTCUSD",1739232225567,[[97549.0,0.13784455],[97548.0,0.0832],[97539.0,0.0484],[97538.0,0.023],[97537.0,0.153786]],[[97550.0,0.16484804],[97552.0,0.01372051],[97553.0,0.205017],[97557.0,0.205008],[97599.0,0.1021756]]]
["bitfinex","BTCUSD",1739232225782,[[97549.0,0.14484455],[97548.0,0.0832],[97539.0,0.0484],[97538.0,0.023],[97537.0,0.153786]],[[97550.0,0.16484804],[97552.0,0.01372051],[97553.0,0.205017],[97557.0,0.205008],[97598.0,0.419844]]]
["bitfinex","BTCUSD",1739232225953,[[97549.0,0.14484455],[97548.0,0.0832],[97539.0,0.0484],[97538.0,0.023],[97537.0,0.153786]],[[97550.0,0.16484804],[97552.0,0.01372051],[97553.0,0.205017],[97555.0,0.205013],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1739232226695,[[97549.0,0.14484455],[97548.0,0.0832],[97539.0,0.0484],[97538.0,0.023],[97537.0,0.153786]],[[97550.0,0.16484804],[97552.0,0.21874051],[97555.0,0.205013],[97562.0,0.204998],[97596.0,0.09222074]]]
["bitfinex","BTCUSD",1739232227424,[[97549.0,0.14484455],[97541.0,0.0832],[97539.0,0.0484],[97538.0,0.023],[97529.0,0.205066]],[[97550.0,0.16484804],[97552.0,0.21874051],[97555.0,0.205013],[97562.0,0.204998],[97594.0,0.01]]]
["bitfinex","BTCUSD",1739232227707,[[97549.0,0.14484455],[97541.0,0.0832],[97539.0,0.0484],[97538.0,0.023],[97529.0,0.205066]],[[97550.0,0.16484804],[97552.0,0.21874051],[97555.0,0.205013],[97562.0,0.204998],[97591.0,0.01]]]
["bitfinex","BTCUSD",1739232227854,[[97549.0,0.14484455],[97541.0,0.0832],[97539.0,0.0484],[97538.0,0.023],[97536.0,0.15401186]],[[97550.0,0.16484804],[97552.0,0.21874051],[97555.0,0.205013],[97562.0,0.204998],[97591.0,0.01]]]
["bitfinex","BTCUSD",1739232228450,[[97549.0,0.14484455],[97541.0,0.0832],[97539.0,0.0484],[97538.0,0.023],[97536.0,0.00022386]],[[97550.0,0.16484804],[97552.0,0.21874051],[97562.0,0.204998],[97589.0,0.01],[97744.0,1.00261165]]]
["bitfinex","BTCUSD",1739232228656,[[97549.0,0.14484455],[97541.0,0.0832],[97539.0,0.0484],[97538.0,0.023],[97536.0,0.15401186]],[[97550.0,0.16484804],[97552.0,0.21874051],[97554.0,0.205016],[97562.0,0.204998],[97589.0,0.01]]]
["bitfinex","BTCUSD",1739232229287,[[97549.0,0.14484455],[97541.0,0.0832],[97539.0,0.0484],[97538.0,0.023],[97536.0,0.00022386]],[[97550.0,0.16484804],[97552.0,0.21874051],[97554.0,0.205016],[97562.0,0.204998],[97589.0,0.01]]]
["bitfinex","BTCUSD",1739232229612,[[97549.0,0.14484455],[97541.0,0.0832],[97539.0,0.0484],[97538.0,0.023],[97536.0,0.00022386]],[[97550.0,0.13984804],[97552.0,0.21874051],[97554.0,0.205016],[97562.0,0.204998],[97589.0,0.01]]]
["bitfinex","BTCUSD",1739232229828,[[97549.0,0.14484455],[97541.0,0.0832],[97539.0,0.0484],[97538.0,0.023],[97536.0,0.15401286]],[[97550.0,0.14928096],[97552.0,0.21874051],[97554.0,0.205016],[97562.0,0.204998],[97589.0,0.01]]]
["bitfinex","BTCUSD",1739232231096,[[97549.0,0.14484455],[97541.0,0.0832],[97539.0,0.0484],[97538.0,0.023],[97536.0,0.00022386]],[[97550.0,0.14928096],[97552.0,0.21874051],[97554.0,0.205016],[97562.0,0.204998],[97589.0,0.01]]]
["bitfinex","BTCUSD",1739232231298,[[97549.0,0.15244455],[97539.0,0.0484],[97536.0,0.00022386],[97535.0,0.0832],[97522.0,0.0821756]],[[97550.0,0.14928096],[97552.0,0.21874051],[97554.0,0.205016],[97557.0,0.205008],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739232231435,[[97549.0,0.12450365],[97536.0,0.00022386],[97530.0,0.0832],[97524.0,0.0484],[97522.0,0.0821756]],[[97550.0,0.14928096],[97552.0,0.21874051],[97554.0,0.282416],[97557.0,0.205008],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739232231783,[[97549.0,0.12450365],[97542.0,0.0076],[97536.0,0.00022386],[97530.0,0.0832],[97524.0,0.202206]],[[97550.0,0.14928096],[97552.0,0.21874051],[97554.0,0.282416],[97557.0,0.205008],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739232231927,[[97549.0,0.12450365],[97542.0,0.0076],[97536.0,0.00022386],[97530.0,0.0832],[97525.0,0.153806]],[[97550.0,0.14928096],[97552.0,0.21874051],[97554.0,0.282416],[97557.0,0.205008],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739232232131,[[97549.0,0.12450365],[97546.0,0.02057943],[97542.0,0.0076],[97536.0,0.00022386],[97530.0,0.0832]],[[97550.0,0.14928096],[97552.0,0.21874051],[97554.0,0.282416],[97557.0,0.205008],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739232232329,[[97549.0,0.12450365],[97546.0,0.02057943],[97542.0,0.0076],[97536.0,0.00022386],[97530.0,0.0832]],[[97550.0,0.15056235],[97552.0,0.21874051],[97553.0,0.047],[97554.0,0.282416],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1739232232576,[[97549.0,0.12450365],[97546.0,0.02057943],[97542.0,0.0076],[97536.0,0.00022386],[97523.0,0.153809]],[[97550.0,0.14928096],[97552.0,0.21874051],[97553.0,0.047],[97554.0,0.282416],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1739232232777,[[97549.0,0.12598365],[97546.0,0.02057943],[97542.0,0.0076],[97536.0,0.00022386],[97526.0,0.00051277]],[[97550.0,0.14928096],[97552.0,0.21874051],[97553.0,0.047],[97554.0,0.282416],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1739232232985,[[97549.0,0.12598365],[97546.0,0.02057943],[97542.0,0.0076],[97536.0,0.00022386],[97530.0,0.00148]],[[97550.0,0.14928096],[97552.0,0.21874051],[97553.0,0.047],[97554.0,0.282416],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1739232233360,[[97549.0,0.12598365],[97542.0,0.0076],[97536.0,0.00022386],[97530.0,0.00148],[97512.0,0.02322386]],[[97550.0,0.14928096],[97552.0,0.21874051],[97553.0,0.047],[97554.0,0.282416],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1739232233816,[[97549.0,0.12598365],[97542.0,0.0076],[97536.0,0.00022386],[97530.0,0.00148],[97523.0,0.01358199]],[[97550.0,0.14928096],[97552.0,0.21874051],[97553.0,0.047],[97554.0,0.282416],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1739232233987,[[97549.0,0.12598365],[97542.0,0.0076],[97536.0,0.00022386],[97530.0,0.00148],[97523.0,0.153808]],[[97550.0,0.14928096],[97552.0,0.21874051],[97553.0,0.047],[97554.0,0.282416],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1739232234559,[[97549.0,0.12598365],[97542.0,0.0076],[97536.0,0.00022386],[97530.0,0.00148],[97205.0,0.01605623]],[[97550.0,0.14928096],[97552.0,0.21874051],[97553.0,0.047],[97554.0,0.282416],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1739232234764,[[97549.0,0.12598365],[97542.0,0.0076],[97536.0,0.00022386],[97530.0,0.00148],[97524.0,0.202207]],[[97550.0,0.14928096],[97552.0,0.21874051],[97553.0,0.047],[97554.0,0.282416],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1739232235015,[[97549.0,0.12598365],[97542.0,0.0076],[97541.0,0.02058559],[97536.0,0.00022386],[97530.0,0.00148]],[[97550.0,0.14928096],[97552.0,0.21874051],[97553.0,0.047],[97554.0,0.282416],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1739232235419,[[97549.0,0.12598365],[97542.0,0.0076],[97541.0,0.02058559],[97536.0,0.00022386],[97535.0,0.0753]],[[97550.0,0.14928096],[97552.0,0.21874051],[97553.0,0.047],[97554.0,0.205016],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1739232235822,[[97549.0,0.12598365],[97542.0,0.0076],[97541.0,0.02058559],[97536.0,0.00022386],[97535.0,0.0753]],[[97550.0,0.14928096],[97552.0,0.21874051],[97554.0,0.205016],[97557.0,0.205008],[97565.0,0.1954]]]
["bitfinex","BTCUSD",1739232238337,[[97549.0,0.12620772],[97542.0,0.0076],[97541.0,0.06778559],[97536.0,0.00022386],[97535.0,0.0753]],[[97550.0,0.14928096],[97552.0,0.21874051],[97554.0,0.205016],[97557.0,0.205008],[97565.0,0.1954]]]
["bitfinex","BTCUSD",1739232238539,[[97549.0,0.12620772],[97542.0,0.0076],[97541.0,0.06778559],[97536.0,0.00073654],[97535.0,0.0753]],[[97550.0,0.14928096],[97552.0,0.21874051],[97554.0,0.205016],[97557.0,0.205008],[97565.0,0.1954]]]
["bitfinex","BTCUSD",1739232238743,[[97549.0,0.12620772],[97542.0,0.0076],[97541.0,0.06778559],[97536.0,0.00073654],[97535.0,0.0753]],[[97550.0,0.14938766],[97552.0,0.21874051],[97554.0,0.205016],[97557.0,0.205008],[97565.0,0.1954]]]
["bitfinex","BTCUSD",1739232238981,[[97549.0,0.12620772],[97542.0,0.0076],[97541.0,0.06778559],[97536.0,0.00022386],[97535.0,0.0753]],[[97550.0,0.14938766],[97552.0,0.21874051],[97554.0,0.205016],[97557.0,0.205008],[97565.0,0.1954]]]
["bitfinex","BTCUSD",1739232239185,[[97549.0,0.12620772],[97542.0,0.0076],[97541.0,0.06778559],[97536.0,0.00022386],[97535.0,0.229089]],[[97550.0,0.14938766],[97552.0,0.21874051],[97554.0,0.205015],[97562.0,0.204997],[97565.0,0.1954]]]
["bitfinex","BTCUSD",1739232239389,[[97549.0,0.12620772],[97542.0,0.0076],[97541.0,0.06778559],[97536.0,0.20527486],[97375.0,0.4]],[[97550.0,0.14938766],[97552.0,0.01372051],[97554.0,0.205015],[97562.0,0.204997],[97565.0,0.15]]]
["bitfinex","BTCUSD",1739232239589,[[97549.0,0.20150772],[97542.0,0.0076],[97541.0,0.06778559],[97536.0,0.00022386],[97530.0,0.206543]],[[97550.0,0.14938766],[97552.0,0.21873951],[97554.0,0.205015],[97562.0,0.204997],[97565.0,0.15]]]
["bitfinex","BTCUSD",1739232240388,[[97549.0,0.20150772],[97542.0,0.0076],[97541.0,0.06778559],[97536.0,0.00022386],[97531.0,0.20506]],[[97550.0,0.16330662],[97552.0,0.21873951],[97556.0,0.20501],[97562.0,0.204997],[97565.0,0.15]]]
["bitfinex","BTCUSD",1739232240574,[[97549.0,0.20150772],[97542.0,0.0076],[97541.0,0.06778559],[97536.0,0.15401186],[97531.0,0.20506]],[[97550.0,0.16330662],[97552.0,0.21873951],[97556.0,0.20501],[97562.0,0.204997],[97565.0,0.15]]]
["bitfinex","BTCUSD",1739232241090,[[97549.0,0.20150772],[97542.0,0.0076],[97541.0,0.06778559],[97536.0,0.15401186],[97534.0,0.205056]],[[97550.0,0.16330662],[97552.0,0.21873951],[97554.0,0.205015],[97562.0,0.204997],[97565.0,0.15]]]
["bitfinex","BTCUSD",1739232241668,[[97549.0,0.20150772],[97542.0,0.0076],[97541.0,0.06778559],[97537.0,0.153786],[97536.0,0.00022386]],[[97550.0,0.16330662],[97552.0,0.21873951],[97556.0,0.205012],[97562.0,0.204997],[97565.0,0.15]]]
["bitfinex","BTCUSD",1739232241877,[[97549.0,0.22241849],[97543.0,0.00051257],[97542.0,0.212638],[97541.0,0.06778559],[97536.0,0.00022386]],[[97550.0,0.16330662]]]
["bitfinex","BTCUSD",1739232241878,[[97549.0,0.22241849],[97543.0,0.00051257],[97542.0,0.212638],[97541.0,0.06778559],[97536.0,0.00022386]],[[97550.0,0.00953962],[97560.0,0.205002],[97581.0,0.204959],[97598.0,0.409845],[97605.0,0.409818]]]
["bitfinex","BTCUSD",1739232242062,[[97549.0,0.22241849],[97545.0,0.205031],[97542.0,0.0076],[97541.0,0.06778559],[97536.0,0.00022386]],[[97550.0,0.00953962],[97581.0,0.204959],[97598.0,0.409845],[97605.0,0.409818]]]
["bitfinex","BTCUSD",1739232242063,[[97549.0,0.22241849],[97545.0,0.205031],[97542.0,0.0076],[97541.0,0.06778559],[97536.0,0.00022386]],[[97550.0,0.00953962],[97563.0,0.20515817],[97579.0,0.0828],[97581.0,0.204959],[97598.0,0.409845]]]
["bitfinex","BTCUSD",1739232242295,[[97549.0,0.22241849],[97545.0,0.205031],[97542.0,0.0076],[97541.0,0.06778559],[97540.0,0.205043]],[[97550.0,0.0001067],[97560.0,0.153752],[97563.0,0.20515817],[97567.0,0.204988],[97579.0,0.0828]]]
["bitfinex","BTCUSD",1739232242511,[[97549.0,0.22241849],[97546.0,0.153773],[97545.0,0.205031],[97542.0,0.0076],[97541.0,0.06778559]],[[97550.0,0.0001067],[97559.0,0.153753],[97563.0,0.20515817],[97579.0,0.0828],[97585.0,0.09222074]]]
["bitfinex","BTCUSD",1739232242714,[[97549.0,0.22241849],[97545.0,0.205031],[97542.0,0.212638],[97541.0,0.06778559],[97539.0,0.01282581]],[[97550.0,0.0001067],[97558.0,0.153754],[97559.0,0.01284143],[97561.0,0.205],[97563.0,0.20515817]]]
["bitfinex","BTCUSD",1739232242921,[[97549.0,0.22241849],[97546.0,0.153772],[97543.0,0.205035],[97542.0,0.0076],[97541.0,0.06778559]],[[97550.0,0.0001067],[97558.0,0.153754],[97559.0,0.01284143],[97561.0,0.205],[97563.0,0.00016117]]]
["bitfinex","BTCUSD",1739232243123,[[97549.0,0.22241849],[97543.0,0.205035],[97542.0,0.0076],[97541.0,0.06778559],[97170.0,60.0]],[[97550.0,0.0001067],[97559.0,0.01284143],[97562.0,0.153749],[97563.0,0.00016117],[97564.0,0.20501148]]]
["bitfinex","BTCUSD",1739232243332,[[97549.0,0.22241849],[97546.0,0.153773],[97545.0,0.205033],[97542.0,0.0076],[97541.0,0.06778559]],[[97550.0,0.0001067],[97559.0,0.16659443],[97562.0,0.204998],[97563.0,0.00016117],[97564.0,0.20501148]]]
["bitfinex","BTCUSD",1739232243536,[[97549.0,0.72078649],[97547.0,0.205027],[97545.0,0.205033],[97543.0,0.205037],[97542.0,0.1101899]],[[97550.0,0.0001067],[97563.0,0.00016117],[97564.0,1.748e-05],[97573.0,0.204975],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232243748,[[97549.0,0.77038649],[97547.0,0.205027],[97545.0,0.205033],[97543.0,0.205037],[97542.0,0.1101899]],[[97550.0,0.0001067],[97563.0,0.00016117],[97564.0,1.748e-05],[97570.0,0.153735],[97573.0,0.204975]]]
["bitfinex","BTCUSD",1739232243955,[[97549.0,0.77038649],[97547.0,0.205027],[97545.0,0.205033],[97543.0,0.205037],[97542.0,0.1101899]],[[97550.0,0.0001067],[97563.0,0.00016117],[97564.0,1.748e-05],[97569.0,0.153937],[97573.0,0.204975]]]
["bitfinex","BTCUSD",1739232244157,[[97549.0,0.77038649],[97547.0,0.205027],[97545.0,0.205033],[97543.0,0.205037],[97542.0,0.1101899]],[[97550.0,0.0001067],[97563.0,0.00016117],[97564.0,1.748e-05],[97569.0,0.0002],[97582.0,0.204956]]]
["bitfinex","BTCUSD",1739232244360,[[97549.0,0.77038649],[97547.0,0.205027],[97545.0,0.205033],[97543.0,0.205037],[97542.0,0.1101899]],[[97550.0,0.0001067],[97563.0,0.00016117],[97564.0,1.748e-05],[97569.0,0.0002],[97571.0,0.204979]]]
["bitfinex","BTCUSD",1739232244571,[[97549.0,0.74838649],[97547.0,0.205027],[97545.0,0.205033],[97543.0,0.205037],[97542.0,0.1101899]],[[97550.0,0.0001067],[97563.0,0.00016117],[97564.0,1.748e-05],[97568.0,0.153739],[97569.0,0.0002]]]
["bitfinex","BTCUSD",1739232244780,[[97549.0,0.74838649],[97547.0,0.205027],[97545.0,0.205033],[97543.0,0.21779776],[97542.0,0.1101899]],[[97550.0,0.0001067],[97563.0,0.00016117],[97564.0,1.748e-05],[97568.0,0.1669096],[97569.0,0.0002]]]
["bitfinex","BTCUSD",1739232244989,[[97549.0,0.90538649],[97547.0,0.215027],[97545.0,0.205033],[97544.0,0.01],[97543.0,0.21779776]],[[97550.0,0.0001067],[97563.0,0.00016117],[97564.0,1.748e-05],[97569.0,0.0002],[97594.0,0.0476]]]
["bitfinex","BTCUSD",1739232245167,[[97568.0,0.153738],[97554.0,0.205014],[97553.0,0.023],[97552.0,0.0596],[97550.0,0.173]],[[97569.0,0.0002],[97585.0,0.24593374],[97587.0,0.204946],[97593.0,0.204932],[97594.0,0.0476]]]
["bitfinex","BTCUSD",1739232245397,[[97568.0,0.40444165],[97555.0,0.3216],[97554.0,0.3075886],[97552.0,0.01],[97550.0,0.78660365]],[[97569.0,0.0002],[97585.0,0.24593374],[97587.0,0.204946],[97594.0,0.0476]]]
["bitfinex","BTCUSD",1739232245398,[[97568.0,0.40444165],[97555.0,0.3216],[97554.0,0.3075886],[97552.0,0.01],[97550.0,0.78660365]],[[97569.0,0.0002],[97585.0,0.09222074],[97587.0,0.204946],[97594.0,0.0476],[97613.0,0.3223]]]
["bitfinex","BTCUSD",1739232245602,[[97568.0,0.40444165],[97566.0,0.204988],[97563.0,0.204994],[97555.0,0.3216],[97554.0,0.3075886]],[[97569.0,0.0002],[97583.0,0.153716],[97585.0,0.29716974],[97587.0,0.204946],[97594.0,0.0476]]]
["bitfinex","BTCUSD",1739232245810,[[97568.0,0.40444165],[97566.0,0.204988],[97563.0,0.204994],[97555.0,0.3216],[97554.0,0.3075886]],[[97569.0,0.0002],[97581.0,0.01305537],[97583.0,0.153716],[97585.0,0.204949],[97587.0,0.204946]]]
["bitfinex","BTCUSD",1739232246224,[[97568.0,0.40444165],[97566.0,0.204988],[97563.0,0.204994],[97555.0,0.3216],[97554.0,0.3075886]],[[97569.0,0.0002],[97581.0,0.01305537],[97582.0,0.153717],[97585.0,0.204949],[97587.0,0.204946]]]
["bitfinex","BTCUSD",1739232246429,[[97568.0,0.40444165],[97566.0,0.204988],[97563.0,0.204994],[97555.0,0.3216],[97554.0,0.3075886]],[[97569.0,0.0002],[97583.0,0.153716],[97585.0,0.204949],[97590.0,0.204941],[97989.0,60.0]]]
["bitfinex","BTCUSD",1739232246606,[[97568.0,0.41944165],[97566.0,0.204988],[97563.0,0.204994],[97555.0,0.3216],[97554.0,0.3075886]],[[97569.0,0.0002],[97582.0,0.153717],[97585.0,0.204949],[97590.0,0.204941],[97731.0,0.013055]]]
["bitfinex","BTCUSD",1739232247041,[[97568.0,0.42644165],[97566.0,0.204988],[97563.0,0.204994],[97555.0,0.3216],[97554.0,0.3075886]],[[97569.0,0.0002],[97585.0,0.204949],[97590.0,0.204941],[97629.0,0.1021756],[97731.0,0.013055]]]
["bitfinex","BTCUSD",1739232247249,[[97568.0,0.53026982],[97566.0,0.204988],[97563.0,0.204994],[97561.0,0.01313342],[97555.0,0.3216]],[[97569.0,0.0002],[97583.0,0.01320236],[97585.0,0.204949],[97590.0,0.204941],[97628.0,0.01]]]
["bitfinex","BTCUSD",1739232247667,[[97568.0,0.53026982],[97566.0,0.204988],[97564.0,0.3216],[97563.0,0.204994],[97561.0,0.01313342]],[[97569.0,0.0002],[97583.0,0.01320236],[97588.0,0.20516787],[97629.0,0.1021756],[97668.0,0.13387958]]]
["bitfinex","BTCUSD",1739232247882,[[97568.0,0.53026982],[97566.0,0.204988],[97564.0,0.3216],[97563.0,0.204994],[97561.0,0.01313342]],[[97569.0,0.0002],[97583.0,0.01320236],[97584.0,0.153713],[97586.0,0.204947],[97588.0,0.00022387]]]
["bitfinex","BTCUSD",1739232248057,[[97568.0,0.53026982],[97566.0,0.204988],[97564.0,0.3216],[97563.0,0.204994],[97561.0,0.01313342]],[[97569.0,0.0002],[97583.0,0.01320236],[97586.0,0.204947],[97588.0,0.00022387],[97603.0,0.15]]]
["bitfinex","BTCUSD",1739232248198,[[97568.0,0.53026982],[97566.0,0.204988],[97564.0,0.3216],[97563.0,0.204994],[97561.0,0.01313342]],[[97569.0,0.0002],[97583.0,0.16691836],[97586.0,0.204947],[97588.0,0.00022387],[97589.0,0.204941]]]
["bitfinex","BTCUSD",1739232250562,[[97568.0,0.53026982],[97566.0,0.204988],[97564.0,0.3216],[97563.0,0.204994],[97561.0,0.01313342]],[[97569.0,0.0002],[97583.0,0.01320236],[97585.0,0.153712],[97586.0,0.204947],[97588.0,0.00022387]]]
["bitfinex","BTCUSD",1739232250906,[[97568.0,0.53026982],[97566.0,0.204988],[97564.0,0.3216],[97561.0,0.01313342],[97554.0,0.1025746]],[[97569.0,0.0002],[97583.0,0.01320236],[97588.0,0.00022387],[97592.0,0.20515987],[97633.0,0.01]]]
["bitfinex","BTCUSD",1739232251080,[[97568.0,0.53026982],[97566.0,0.204988],[97564.0,0.526591],[97561.0,0.01313342],[97559.0,0.205003]],[[97569.0,0.0002],[97583.0,0.01320236],[97588.0,0.00022387],[97592.0,0.20515987],[97603.0,0.2764]]]
["bitfinex","BTCUSD",1739232251294,[[97568.0,0.53026982],[97566.0,0.204988],[97564.0,0.526591],[97561.0,0.01313342],[97559.0,0.205003]],[[97569.0,0.0003067],[97583.0,0.01320236],[97585.0,0.153712],[97588.0,0.20516787],[97592.0,0.20515987]]]
["bitfinex","BTCUSD",1739232251530,[[97568.0,0.53026982],[97566.0,0.204988],[97564.0,0.526591],[97561.0,0.01313342],[97559.0,0.205003]],[[97569.0,0.0003067],[97583.0,0.01320236],[97588.0,0.20516787],[97592.0,0.20515987],[99449.0,0.014846]]]
["bitfinex","BTCUSD",1739232251823,[[97568.0,0.53026982],[97566.0,0.204988],[97564.0,0.526591],[97561.0,0.01313342],[97559.0,0.205003]],[[97569.0,0.0003067],[97583.0,0.01320236],[97584.0,0.153713],[97588.0,0.20516787],[97590.0,0.204939]]]
["bitfinex","BTCUSD",1739232251991,[[97568.0,0.53026982],[97566.0,0.204988],[97564.0,0.526591],[97561.0,0.01313342],[97559.0,0.205003]],[[97569.0,0.0003067],[97583.0,0.01320236],[97584.0,0.153713],[97587.0,0.204946],[97588.0,0.00022387]]]
["bitfinex","BTCUSD",1739232252169,[[97568.0,0.53026982],[97566.0,0.204988],[97564.0,0.526591],[97561.0,0.01313342],[97560.0,0.13948]],[[97569.0,0.0003067],[97583.0,0.01320236],[97584.0,0.153713],[97587.0,0.204946],[97588.0,0.00022387]]]
["bitfinex","BTCUSD",1739232253623,[[97568.0,0.53026982],[97566.0,0.204988],[97564.0,0.526591],[97561.0,0.01313342],[97560.0,0.13948]],[[97569.0,0.0003067],[97583.0,0.01320236],[97587.0,0.204946],[97588.0,0.00022387],[99377.0,0.0020071]]]
["bitfinex","BTCUSD",1739232253822,[[97568.0,0.53026982],[97566.0,0.204988],[97564.0,0.3216],[97561.0,0.01313342],[97560.0,0.13948]],[[97569.0,0.0003067],[97583.0,0.01320236],[97585.0,0.20495],[97587.0,0.204946],[97588.0,0.00022387]]]
["bitfinex","BTCUSD",1739232254053,[[97568.0,0.14468945],[97564.0,0.3216],[97560.0,0.15228149],[97540.0,0.01],[97536.0,0.00022386]],[[97569.0,0.0003067],[97583.0,0.01320236],[97588.0,0.00022387],[97595.0,0.20493],[97602.0,0.0821756]]]
["bitfinex","BTCUSD",1739232254271,[[97568.0,0.15224945],[97564.0,0.3216],[97560.0,0.13948],[97551.0,0.0468],[97550.0,0.6841]],[[97569.0,0.0003067],[97583.0,0.01320236],[97588.0,0.00022387],[97595.0,0.20493]]]
["bitfinex","BTCUSD",1739232254272,[[97568.0,0.15224945],[97564.0,0.3216],[97560.0,0.13948],[97551.0,0.0468],[97550.0,0.6841]],[[97569.0,0.1540437],[97571.0,0.20498],[97577.0,0.204967],[97581.0,0.0781],[97582.0,0.0483]]]
["bitfinex","BTCUSD",1739232254469,[[97568.0,0.13206365],[97560.0,0.13948],[97547.0,0.153771],[97542.0,0.0468],[97540.0,0.205043]],[[97569.0,0.1540437],[97571.0,0.20498],[97573.0,0.204975],[97577.0,0.204967],[97581.0,0.0781]]]
["bitfinex","BTCUSD",1739232254676,[[97568.0,0.13206365],[97560.0,0.13948],[97547.0,0.153771],[97544.0,0.205034],[97543.0,0.0821756]],[[97569.0,0.16352187],[97571.0,0.20498],[97573.0,0.204975],[97577.0,0.204967],[97581.0,0.0781]]]
["bitfinex","BTCUSD",1739232254881,[[97568.0,0.12450365],[97560.0,0.13948],[97533.0,0.205056],[97531.0,0.0819],[97528.0,0.5341]],[[97569.0,0.34757252],[97571.0,0.20498],[97573.0,0.204975],[97577.0,0.204967],[97590.0,0.0821756]]]
["bitfinex","BTCUSD",1739232255104,[[97528.0,0.5341]],[[97569.0,0.34757252],[97590.0,0.0821756]]]
["bitfinex","BTCUSD",1739232255105,[[97537.0,0.02874279],[97532.0,0.0821756],[97528.0,0.00756],[97520.0,0.08239946],[97519.0,0.0819]],[[97550.0,0.153767],[97563.0,0.204996],[97567.0,0.409974],[97568.0,0.15],[97569.0,0.28618487]]]
["bitfinex","BTCUSD",1739232255315,[[97549.0,0.10426229],[97539.0,0.02095466],[97537.0,0.02874279],[97532.0,0.0821756],[97528.0,0.00756]],[[97550.0,0.28963866],[97552.0,0.20502],[97557.0,0.205009],[97562.0,0.0012814],[97563.0,0.204996]]]
["bitfinex","BTCUSD",1739232255515,[[97549.0,0.10426229],[97539.0,0.02095466],[97537.0,0.02874279],[97532.0,0.0821756],[97528.0,0.212627]],[[97550.0,0.28963866],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97563.0,0.204996]]]
["bitfinex","BTCUSD",1739232255740,[[97549.0,0.10426229],[97539.0,0.02095466],[97537.0,0.02874279],[97532.0,0.0821756],[97528.0,0.205067]],[[97550.0,0.28963866],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97563.0,0.204996]]]
["bitfinex","BTCUSD",1739232255944,[[97549.0,0.10426229],[97539.0,0.02095466],[97538.0,0.00756],[97532.0,0.0821756],[97528.0,0.205067]],[[97550.0,0.28963866],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97563.0,0.204996]]]
["bitfinex","BTCUSD",1739232256203,[[97549.0,0.10426229],[97539.0,0.02095466],[97538.0,0.00756],[97532.0,0.0821756],[97528.0,0.1538]],[[97550.0,0.28963866],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97563.0,0.204996]]]
["bitfinex","BTCUSD",1739232256341,[[97549.0,0.11926229],[97539.0,0.02095466],[97538.0,0.00756],[97532.0,0.0821756],[97528.0,0.1538]],[[97550.0,0.28963866],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97563.0,0.204996]]]
["bitfinex","BTCUSD",1739232256542,[[97549.0,0.12626229],[97539.0,0.02095466],[97538.0,0.00756],[97532.0,0.0821756],[97528.0,0.1538]],[[97550.0,0.28963866],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97563.0,0.204996]]]
["bitfinex","BTCUSD",1739232257156,[[97549.0,0.12626229],[97539.0,0.02095466],[97538.0,0.00756],[97532.0,0.0821756],[97503.0,0.00534346]],[[97550.0,0.28963866],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97563.0,0.204996]]]
["bitfinex","BTCUSD",1739232257489,[[97549.0,0.12626229],[97539.0,0.02095466],[97538.0,0.00756],[97532.0,0.0821756],[97528.0,0.205068]],[[97550.0,0.28963866],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97563.0,0.204996]]]
["bitfinex","BTCUSD",1739232257701,[[97549.0,0.12626229],[97539.0,0.02095466],[97538.0,0.00756],[97532.0,0.0821756],[97525.0,0.205074]],[[97550.0,0.28963866],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97563.0,0.204996]]]
["bitfinex","BTCUSD",1739232257841,[[97549.0,0.11126229],[97539.0,0.02095466],[97538.0,0.00756],[97532.0,0.0821756],[97525.0,0.205074]],[[97550.0,0.21153866],[97552.0,0.20502],[97554.0,0.205016],[97555.0,0.0781],[97557.0,0.205009]]]
["bitfinex","BTCUSD",1739232258237,[[97549.0,0.12626229],[97542.0,0.00756],[97539.0,0.02095466],[97532.0,0.0821756],[97525.0,0.205074]],[[97550.0,0.22535705],[97552.0,0.20502],[97554.0,0.205016],[97555.0,0.0781],[97557.0,0.205009]]]
["bitfinex","BTCUSD",1739232258659,[[97549.0,0.12626229],[97542.0,0.00756],[97539.0,0.02095466],[97532.0,0.0821756],[97527.0,0.153802]],[[97550.0,0.22535705],[97552.0,0.20502],[97554.0,0.205016],[97555.0,0.0781],[97557.0,0.205009]]]
["bitfinex","BTCUSD",1739232259065,[[97549.0,0.12626229],[97542.0,0.00756],[97539.0,0.02095466],[97532.0,0.0821756],[97529.0,0.1538]],[[97550.0,0.22535705],[97552.0,0.20502],[97554.0,0.205016],[97555.0,0.0781],[97557.0,0.205009]]]
["bitfinex","BTCUSD",1739232259272,[[97549.0,0.11926229],[97542.0,0.00756],[97539.0,0.02095466],[97532.0,0.0821756],[97529.0,0.1538]],[[97550.0,0.22535705],[97552.0,0.20502],[97554.0,0.205016],[97555.0,0.0781],[97557.0,0.205009]]]
["bitfinex","BTCUSD",1739232259640,[[97549.0,0.12626229],[97542.0,0.00756],[97539.0,0.02095466],[97532.0,0.0821756],[97528.0,0.153801]],[[97550.0,0.22535705],[97552.0,0.20502],[97554.0,0.205016],[97555.0,0.0781],[97557.0,0.205009]]]
["bitfinex","BTCUSD",1739232259846,[[97549.0,0.12626229],[97542.0,0.00756],[97539.0,0.02095466],[97532.0,0.0821756],[97519.0,0.286986]],[[97550.0,0.22535705],[97552.0,0.20502],[97554.0,0.205016],[97555.0,0.0781],[97557.0,0.205009]]]
["bitfinex","BTCUSD",1739232260041,[[97549.0,0.12626229],[97542.0,0.00756],[97539.0,0.02095466],[97532.0,0.0821756],[97526.0,0.153803]],[[97550.0,0.22535705],[97552.0,0.20502],[97554.0,0.205016],[97555.0,0.0781],[97557.0,0.205009]]]
["bitfinex","BTCUSD",1739232260256,[[97549.0,0.12626229],[97542.0,0.00756],[97539.0,0.02095466],[97532.0,0.0821756],[97528.0,0.1538]],[[97550.0,0.22535705],[97552.0,0.20502],[97554.0,0.205016],[97555.0,0.0781],[97557.0,0.205009]]]
["bitfinex","BTCUSD",1739232260456,[[97549.0,0.12626229],[97542.0,0.00756],[97539.0,0.02095466],[97532.0,0.0821756],[97526.0,0.205072]],[[97550.0,0.22535705],[97552.0,0.20502],[97554.0,0.205016],[97555.0,0.0781],[97557.0,0.205009]]]
["bitfinex","BTCUSD",1739232260718,[[97549.0,0.12626229],[97542.0,0.00756],[97539.0,0.02095466],[97532.0,0.0821756],[97528.0,0.153801]],[[97550.0,0.22535705],[97552.0,0.20502],[97554.0,0.205016],[97555.0,0.0781],[97557.0,0.205009]]]
["bitfinex","BTCUSD",1739232261454,[[97549.0,0.12626229],[97542.0,0.00756],[97539.0,0.02095466],[97532.0,0.0821756],[97530.0,0.155278]],[[97550.0,0.22535705],[97552.0,0.20502],[97554.0,0.205016],[97555.0,0.0781],[97557.0,0.205009]]]
["bitfinex","BTCUSD",1739232261862,[[97549.0,0.12626229],[97542.0,0.00756],[97539.0,0.02095466],[97532.0,0.0821756],[97530.0,0.00148]],[[97550.0,0.22535705],[97552.0,0.20502],[97554.0,0.205016],[97555.0,0.0781],[97557.0,0.205009]]]
["bitfinex","BTCUSD",1739232262047,[[97549.0,0.12626229],[97542.0,0.00756],[97539.0,0.02095466],[97532.0,0.0821756],[97530.0,0.155277]],[[97550.0,0.17705705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232264537,[[97549.0,0.12626229],[97542.0,0.00756],[97539.0,0.02095466],[97536.0,0.07812386],[97532.0,0.0821756]],[[97550.0,0.17705705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232265277,[[97549.0,0.12626229],[97542.0,0.00756],[97539.0,0.02095466],[97536.0,0.00022386],[97532.0,0.0821756]],[[97550.0,0.17705705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232265724,[[97549.0,0.12626229],[97542.0,0.00756],[97539.0,0.02095466],[97536.0,0.00022386],[97532.0,0.0821756]],[[97550.0,0.25626726],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232266105,[[97549.0,0.12626229],[97542.0,0.00756],[97539.0,0.02095466],[97536.0,0.00022386],[97523.0,0.282977]],[[97550.0,0.17705705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232266286,[[97549.0,0.12626229],[97542.0,0.00756],[97539.0,0.02095466],[97536.0,0.00022386],[97523.0,0.0779]],[[97550.0,0.17705705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232266502,[[97549.0,0.12626229],[97539.0,0.02095466],[97536.0,0.00022386],[97523.0,0.0779]],[[97550.0,0.17705705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232266503,[[97549.0,0.12626229],[97539.0,0.02095466],[97536.0,0.00022386],[97525.0,0.15431767],[97523.0,0.0779]],[[97550.0,0.17705705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232266701,[[97549.0,0.12626229],[97539.0,0.02855466],[97536.0,0.00022386],[97526.0,0.153805],[97525.0,0.00051267]],[[97550.0,0.17705705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232266926,[[97549.0,0.12626229],[97539.0,0.02855466],[97536.0,0.00022386],[97528.0,0.153801],[97527.0,0.00051267]],[[97550.0,0.17705705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232267267,[[97549.0,0.11126229],[97539.0,0.02855466],[97536.0,0.00022386],[97529.0,0.00051267],[97526.0,0.153804]],[[97550.0,0.17605705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232267422,[[97549.0,0.10426229],[97539.0,0.02855466],[97536.0,0.00022386],[97529.0,0.00051267],[97526.0,0.153804]],[[97550.0,0.17605705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232267600,[[97549.0,0.12626229],[97539.0,0.02855466],[97536.0,0.00022386],[97451.0,0.00022386],[96211.0,0.0002]],[[97550.0,0.17805705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232267813,[[97549.0,0.12626229],[97539.0,0.02855466],[97536.0,0.00022386],[97528.0,0.153801],[97525.0,0.20558567]],[[97550.0,0.17805705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232268014,[[97549.0,0.12626229],[97539.0,0.02855466],[97536.0,0.00022386],[97530.0,0.00199267],[97527.0,0.153802]],[[97550.0,0.17805705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232268219,[[97549.0,0.11126229],[97539.0,0.02855466],[97536.0,0.00022386],[97530.0,0.00199267],[97527.0,0.153802]],[[97550.0,0.17705705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232268444,[[97549.0,0.12626229],[97539.0,0.02855466],[97536.0,0.00022386],[97530.0,0.00199267],[97527.0,0.153802]],[[97550.0,0.17805705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232268784,[[97549.0,0.12626229],[97539.0,0.02855466],[97536.0,0.00022386],[97530.0,0.00148],[97528.0,0.00051267]],[[97550.0,0.17805705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232268919,[[97549.0,0.10426229],[97539.0,0.02855466],[97536.0,0.00022386],[97530.0,0.00148],[97528.0,0.00051267]],[[97550.0,0.17605705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232269117,[[97549.0,0.11926229],[97539.0,0.02855466],[97536.0,0.00022386],[97530.0,0.00148],[97528.0,0.15431367]],[[97550.0,0.17605705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232269319,[[97549.0,0.12626229],[97539.0,0.02855466],[97536.0,0.00022386],[97532.0,0.0779],[97530.0,0.00148]],[[97550.0,0.17705705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232269549,[[97549.0,0.11926229],[97539.0,0.02855466],[97536.0,0.00022386],[97532.0,0.0779],[97530.0,0.00148]],[[97550.0,0.17705705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232269885,[[97549.0,0.12626229],[97539.0,0.02855466],[97536.0,0.00022386],[97532.0,0.0779],[97530.0,0.00148]],[[97550.0,0.17705705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.1222]]]
["bitfinex","BTCUSD",1739232271397,[[97549.0,0.12626229],[97539.0,0.02855466],[97536.0,0.00022386],[97533.0,0.00051267],[97532.0,0.0779]],[[97550.0,0.17705705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.0468]]]
["bitfinex","BTCUSD",1739232272211,[[97549.0,0.12626229],[97539.0,0.02855466],[97536.0,0.00022386],[97533.0,0.00051267],[97532.0,0.231694]],[[97550.0,0.17705705],[97552.0,0.20502],[97554.0,0.205016],[97557.0,0.205009],[97562.0,0.0468]]]
["bitfinex","BTCUSD",1739232272417,[[97549.0,0.12626229],[97539.0,0.02855466],[97536.0,0.00022386],[97533.0,0.00051267],[97532.0,0.231694]],[[97550.0,0.17705705],[97562.0,0.0468]]]
["bitfinex","BTCUSD",1739232272418,[[97549.0,0.12626229],[97539.0,0.02855466],[97537.0,0.153787],[97536.0,0.00022386],[97534.0,0.205056]],[[97550.0,0.17705705],[97556.0,0.35501],[97562.0,0.0468],[97568.0,0.0820066],[97572.0,0.204978]]]
["bitfinex","BTCUSD",1739232272980,[[97549.0,0.12626229],[97539.0,0.02855466],[97537.0,0.153787],[97536.0,0.00022386],[97534.0,0.205056]],[[97550.0,0.17705705],[97556.0,0.35501],[97568.0,0.0001066],[97572.0,0.204978],[97741.0,0.01604665]]]
["bitfinex","BTCUSD",1739232273163,[[97549.0,0.20416229],[97539.0,0.02855466],[97536.0,0.00022386],[97530.0,0.2887196],[97509.0,0.5441]],[[97550.0,0.01047166],[97555.0,0.15376],[97556.0,0.15],[97560.0,0.205003],[97568.0,0.2050926]]]
["bitfinex","BTCUSD",1739232273317,[[97556.0,0.153757],[97551.0,0.023],[97549.0,0.25356229],[97540.0,0.4037756],[97539.0,0.02855466]],[[97568.0,0.1538446],[97575.0,0.0030296],[97586.0,0.0819],[97587.0,0.0478],[97595.0,0.09222074]]]
["bitfinex","BTCUSD",1739232273520,[[97567.0,0.10250365],[97552.0,0.205018],[97551.0,0.023],[97549.0,0.15105864],[97545.0,0.01329415]],[[97568.0,0.0001066],[97570.0,0.204982],[97575.0,0.0030296],[97581.0,0.204958],[97585.0,0.00128111]]]
["bitfinex","BTCUSD",1739232273718,[[97567.0,0.10250365],[97554.0,0.15376],[97551.0,0.22802],[97549.0,0.35608164],[97545.0,0.01329415]],[[97568.0,0.1538446],[97571.0,0.20498],[97574.0,0.204973],[97575.0,0.0030296],[97581.0,0.204958]]]
["bitfinex","BTCUSD",1739232273922,[[97567.0,0.10250365],[97551.0,0.22802],[97549.0,0.15105864],[97545.0,0.01329415],[97511.0,0.410206]],[[97568.0,0.1538446],[97570.0,0.204982],[97575.0,0.0030296],[97581.0,0.204958],[97610.0,0.01]]]
["bitfinex","BTCUSD",1739232274125,[[97567.0,0.11275402],[97553.0,0.153761],[97551.0,0.22802],[97549.0,0.13605864],[97546.0,0.20503]],[[97568.0,0.1538446],[97570.0,0.204982],[97573.0,0.204976],[97575.0,0.0030296],[97581.0,0.204958]]]
["bitfinex","BTCUSD",1739232274338,[[97567.0,0.10250365],[97556.0,0.015],[97554.0,0.15376],[97551.0,0.22802],[97549.0,0.13605864]],[[97568.0,0.1538446],[97570.0,0.204982],[97575.0,0.0030296],[97581.0,0.204958]]]
["bitfinex","BTCUSD",1739232274339,[[97567.0,0.10250365],[97556.0,0.015],[97554.0,0.15376],[97551.0,0.22802],[97549.0,0.13605864]],[[97568.0,0.1538446],[97570.0,0.204982],[97575.0,0.2079996],[97581.0,0.204958],[97652.0,0.05131039]]]
["bitfinex","BTCUSD",1739232274561,[[97567.0,0.10250365],[97556.0,0.015],[97554.0,0.15376],[97551.0,0.22802],[97549.0,0.13605864]],[[97568.0,0.1548446],[97570.0,0.204982],[97575.0,0.2079996],[97581.0,0.204958],[97623.0,0.02089812]]]
["bitfinex","BTCUSD",1739232274960,[[97567.0,0.10250365],[97554.0,0.15376],[97551.0,0.22802],[97549.0,0.13605864],[97171.0,60.0002]],[[97568.0,0.1538446],[97570.0,0.204982],[97575.0,0.2079996],[97581.0,0.204958],[97623.0,0.02089812]]]
["bitfinex","BTCUSD",1739232275165,[[97567.0,0.11750365],[97554.0,0.15376],[97551.0,0.22802],[97549.0,0.13605864],[97542.0,0.0128956]],[[97568.0,0.0011066],[97569.0,0.1540447],[97571.0,0.01286829],[97572.0,0.204977],[97575.0,0.2079996]]]
["bitfinex","BTCUSD",1739232275384,[[97567.0,0.11750365],[97554.0,0.15376],[97551.0,0.22802],[97549.0,0.12905864],[97542.0,0.0128956]],[[97568.0,0.0011066],[97569.0,0.1540447],[97571.0,0.01286829],[97572.0,0.204977],[97575.0,0.2079996]]]
["bitfinex","BTCUSD",1739232275566,[[97567.0,0.11750365],[97556.0,0.007],[97554.0,0.15376],[97551.0,0.22802],[97549.0,0.12905864]],[[97568.0,0.0011066],[97569.0,0.1540447],[97571.0,0.01286829],[97572.0,0.204977],[97575.0,0.2079996]]]
["bitfinex","BTCUSD",1739232275966,[[97567.0,0.11750365],[97554.0,0.15376],[97551.0,0.22802],[97549.0,0.12905864],[97348.0,0.01605261]],[[97568.0,0.0011066],[97569.0,0.1540447],[97571.0,0.01286829],[97572.0,0.204977],[97575.0,0.2079996]]]
["bitfinex","BTCUSD",1739232276174,[[97567.0,0.11750365],[97554.0,0.15376],[97551.0,0.22802],[97549.0,0.12905864],[97508.0,0.1744621]],[[97568.0,0.0011066],[97569.0,0.1540447],[97571.0,0.01286829],[97572.0,0.204977],[97575.0,0.2079996]]]
["bitfinex","BTCUSD",1739232276370,[[97567.0,0.12450365],[97554.0,0.15376],[97551.0,0.22802],[97549.0,0.12905864],[97508.0,0.1744621]],[[97568.0,0.0011066],[97569.0,0.1540447],[97571.0,0.01286829],[97572.0,0.204977],[97575.0,0.2079996]]]
["bitfinex","BTCUSD",1739232276749,[[97567.0,0.12450365],[97551.0,0.22802],[97549.0,0.12905864],[97508.0,0.1744621]],[[97568.0,0.0011066],[97569.0,0.1540447],[97571.0,0.01286829],[97572.0,0.204977],[97575.0,0.2079996]]]
["bitfinex","BTCUSD",1739232276750,[[97567.0,0.12450365],[97565.0,0.0779],[97553.0,0.153762],[97552.0,0.0821756],[97551.0,0.023]],[[97568.0,0.0011066],[97569.0,0.0003067],[97571.0,0.01286829],[97572.0,0.204977],[97575.0,0.2079996]]]
["bitfinex","BTCUSD",1739232276952,[[97567.0,0.12450365],[97565.0,0.0779],[97553.0,0.153762],[97552.0,0.0821756],[97551.0,0.023]],[[97568.0,0.0011066],[97569.0,0.0003067],[97571.0,0.01286829],[97572.0,0.204977],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232277348,[[97567.0,0.14474402],[97565.0,0.0779],[97554.0,0.205012],[97552.0,0.0821756],[97551.0,0.023]],[[97568.0,0.0011066],[97569.0,0.0003067],[97571.0,0.01286829],[97575.0,0.0030296],[97579.0,0.204963]]]
["bitfinex","BTCUSD",1739232277576,[[97567.0,0.14474402],[97565.0,0.0779],[97561.0,0.204999],[97552.0,0.0821756],[97551.0,0.228019]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97586.0,0.354947],[97604.0,0.20491]]]
["bitfinex","BTCUSD",1739232277739,[[97567.0,0.14474402],[97565.0,0.0779],[97552.0,0.0821756],[97551.0,0.228019],[97533.0,0.01]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97582.0,0.204956],[97586.0,0.204947]]]
["bitfinex","BTCUSD",1739232277966,[[97567.0,0.14526636],[97565.0,0.0779],[97557.0,0.153754],[97552.0,0.0821756],[97551.0,0.228019]],[[97568.0,0.0011066],[97569.0,0.0003067],[97572.0,0.153732],[97575.0,0.0030296],[97576.0,0.204969]]]
["bitfinex","BTCUSD",1739232278165,[[97567.0,0.14526636],[97565.0,0.0779],[97555.0,0.205011],[97552.0,0.0821756],[97551.0,0.023]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97595.0,0.15],[97619.0,0.10232734]]]
["bitfinex","BTCUSD",1739232278370,[[97567.0,0.14526636],[97565.0,0.0779],[97557.0,0.153754],[97556.0,0.205008],[97553.0,0.205016]],[[97568.0,0.0011066],[97569.0,0.0003067],[97574.0,0.15373],[97575.0,0.0030296],[97577.0,0.204966]]]
["bitfinex","BTCUSD",1739232278572,[[97567.0,0.14526636],[97565.0,0.0779],[97557.0,0.153754],[97556.0,0.205008],[97520.0,0.10533179]],[[97568.0,0.0100353],[97569.0,0.0003067],[97575.0,0.2079996],[97577.0,0.204966],[97617.0,0.01]]]
["bitfinex","BTCUSD",1739232278774,[[97567.0,0.14526636],[97565.0,0.0779],[97557.0,0.153754],[97556.0,0.205008],[97520.0,0.10533179]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.2079996],[97577.0,0.204966],[97617.0,0.01]]]
["bitfinex","BTCUSD",1739232279052,[[97567.0,0.14526636],[97565.0,0.0779],[97557.0,0.153756],[97551.0,0.22802],[97520.0,0.10533179]],[[97568.0,0.0011066],[97569.0,0.0003067],[97572.0,0.153733],[97575.0,0.2079996],[97577.0,0.204966]]]
["bitfinex","BTCUSD",1739232279286,[[97567.0,0.14526636],[97565.0,0.0779],[97558.0,0.153753],[97555.0,0.20501],[97551.0,0.22802]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97577.0,0.204966],[97580.0,0.21797527]]]
["bitfinex","BTCUSD",1739232279461,[[97567.0,0.14526636],[97565.0,0.0779],[97558.0,0.153753],[97555.0,0.20501],[97551.0,0.22802]],[[97568.0,0.0100353],[97569.0,0.0003067],[97575.0,0.0030296],[97577.0,0.204966],[97580.0,0.21797527]]]
["bitfinex","BTCUSD",1739232279658,[[97567.0,0.19466636],[97565.0,0.0779],[97551.0,0.023],[97549.0,0.00175864],[97059.0,60.0207405]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97580.0,0.01301527],[97647.0,0.00756]]]
["bitfinex","BTCUSD",1739232279962,[[97567.0,0.19466636],[97565.0,0.0779],[97557.0,0.153755],[97556.0,0.205009],[97551.0,0.228019]],[[97568.0,0.0011066],[97569.0,0.0003067],[97573.0,0.153731],[97575.0,0.0030296],[97579.0,0.204964]]]
["bitfinex","BTCUSD",1739232280268,[[97567.0,0.19466636],[97565.0,0.0779],[97557.0,0.153755],[97556.0,0.205009],[97551.0,0.228019]],[[97568.0,0.010048],[97569.0,0.0003067],[97573.0,0.153731],[97575.0,0.0030296],[97579.0,0.204964]]]
["bitfinex","BTCUSD",1739232280489,[[97567.0,0.19466636],[97565.0,0.0779],[97556.0,0.205009],[97553.0,0.205015],[97551.0,0.228019]],[[97568.0,0.010048],[97569.0,0.0003067],[97572.0,0.153733],[97575.0,0.2080006],[97579.0,0.204964]]]
["bitfinex","BTCUSD",1739232281246,[[97567.0,0.14526636],[97558.0,0.0779],[97554.0,0.0494],[97553.0,0.153761],[97551.0,0.228019]],[[97568.0,0.163786],[97569.0,0.0003067],[97570.0,0.204981],[97575.0,0.2080006],[97579.0,0.204964]]]
["bitfinex","BTCUSD",1739232281408,[[97567.0,0.15282636],[97558.0,0.0779],[97554.0,0.0494],[97551.0,0.228019],[97536.0,0.00022386]],[[97568.0,0.010048],[97569.0,0.0003067],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232281409,[[97567.0,0.15282636],[97558.0,0.0779],[97554.0,0.0494],[97551.0,0.228019],[97536.0,0.00022386]],[[97568.0,0.010048],[97569.0,0.0003067],[97575.0,0.0030296],[97580.0,0.09491527],[97659.0,0.14909982]]]
["bitfinex","BTCUSD",1739232281608,[[97567.0,0.15282636],[97558.0,0.0779],[97557.0,0.153755],[97554.0,0.0494],[97553.0,0.205016]],[[97568.0,0.0011066],[97569.0,0.0003067],[97573.0,0.153732],[97575.0,0.0030296],[97580.0,0.09491527]]]
["bitfinex","BTCUSD",1739232281809,[[97567.0,0.15282636],[97558.0,0.0779],[97554.0,0.0494],[97553.0,0.205016],[97512.0,0.12102929]],[[97568.0,0.01004335],[97569.0,0.0003067],[97573.0,0.153732],[97575.0,0.0030296],[97580.0,0.09491527]]]
["bitfinex","BTCUSD",1739232282449,[[97567.0,0.15282636],[97558.0,0.231654],[97555.0,0.20501],[97554.0,0.0494],[97551.0,0.22802]],[[97568.0,0.01004335],[97569.0,0.0003067],[97573.0,0.153732],[97575.0,0.0030296],[97576.0,0.204968]]]
["bitfinex","BTCUSD",1739232282849,[[97567.0,0.15282636],[97558.0,0.0779],[97557.0,0.153755],[97555.0,0.20501],[97554.0,0.0494]],[[97568.0,0.01004335],[97569.0,0.0003067],[97573.0,0.153732],[97575.0,0.0030296],[97576.0,0.204968]]]
["bitfinex","BTCUSD",1739232284929,[[97567.0,0.15282636],[97558.0,0.0779],[97557.0,0.153755],[97555.0,0.20501],[97554.0,0.0494]],[[97568.0,0.01004335],[97569.0,0.0003067],[97571.0,0.153734],[97574.0,0.204974],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232285651,[[97567.0,0.15282636],[97558.0,0.0779],[97555.0,0.20501],[97554.0,0.0494],[97553.0,0.205016]],[[97568.0,0.01004335],[97569.0,0.0003067],[97574.0,0.204974],[97575.0,0.0030296],[97579.0,0.204963]]]
["bitfinex","BTCUSD",1739232285859,[[97567.0,0.15282636],[97558.0,0.231654],[97555.0,0.20501],[97554.0,0.0494],[97553.0,0.205016]],[[97568.0,0.01004335],[97569.0,0.0003067],[97572.0,0.153733],[97574.0,0.204974],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232287263,[[97567.0,0.15282636],[97558.0,0.0779],[97557.0,0.153755],[97554.0,0.254412],[97550.0,0.526622]],[[97568.0,0.01004335],[97569.0,0.0003067],[97571.0,0.153734],[97574.0,0.204974],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232287853,[[97567.0,0.15282636],[97558.0,0.0779],[97557.0,0.153755],[97554.0,0.254412],[97551.0,0.228019]],[[97568.0,0.01004335],[97569.0,0.0003067],[97571.0,0.153734],[97574.0,0.204974],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232289977,[[97567.0,0.15282636],[97558.0,0.0779],[97554.0,0.254412],[97551.0,0.228019],[97540.0,0.01]],[[97568.0,0.01004335],[97569.0,0.0003067],[97570.0,0.153736],[97573.0,0.204976],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232290182,[[97567.0,0.15282636],[97558.0,0.0779],[97557.0,0.153755],[97554.0,0.254412],[97551.0,0.228019]],[[97568.0,0.01004335],[97569.0,0.0003067],[97573.0,0.204976],[97575.0,0.0030296],[97987.0,60.0]]]
["bitfinex","BTCUSD",1739232290412,[[97567.0,0.15282636],[97558.0,0.0779],[97557.0,0.153755],[97554.0,0.254412],[97551.0,0.228019]],[[97568.0,0.01004335],[97569.0,0.0003067],[97571.0,0.153734],[97573.0,0.204976],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232290911,[[97567.0,0.15282636],[97558.0,0.231654],[97555.0,0.20501],[97554.0,0.0494],[97551.0,0.228019]],[[97568.0,0.01004335],[97569.0,0.0003067],[97571.0,0.153734],[97573.0,0.204976],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232291138,[[97567.0,0.15282636],[97558.0,0.231654],[97555.0,0.20501],[97554.0,0.0494],[97551.0,0.228019]],[[97568.0,0.02301143],[97569.0,0.0003067],[97571.0,0.153734],[97573.0,0.204976],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232291911,[[97567.0,0.15282636],[97558.0,0.0779],[97555.0,0.153759],[97554.0,0.0494],[97553.0,0.205016]],[[97568.0,0.17674943],[97569.0,0.0003067],[97570.0,0.204982],[97573.0,0.204976],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232292524,[[97567.0,0.15282636],[97558.0,0.231653],[97556.0,0.205009],[97554.0,0.0494],[97549.0,0.00175864]],[[97568.0,0.02301143],[97569.0,0.0003067],[97571.0,0.153735],[97573.0,0.204976],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232292725,[[97567.0,0.15282636],[97558.0,0.231653],[97556.0,0.205009],[97554.0,0.0494],[97552.0,0.205017]],[[97568.0,0.02301143],[97569.0,0.0003067],[97571.0,0.153735],[97573.0,0.204976],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232292928,[[97567.0,0.15282636],[97558.0,0.0779],[97557.0,0.153755],[97556.0,0.205009],[97554.0,0.0494]],[[97568.0,0.02301143],[97569.0,0.0003067],[97573.0,0.204976],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232292929,[[97567.0,0.15282636],[97558.0,0.0779],[97557.0,0.153755],[97556.0,0.205009],[97554.0,0.0494]],[[97568.0,0.02301143],[97569.0,0.0003067],[97570.0,0.153736],[97573.0,0.204976],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232295634,[[97567.0,0.15282636],[97558.0,0.0779],[97557.0,0.153755],[97554.0,0.254414],[97059.0,60.0207405]],[[97568.0,0.02301143],[97569.0,0.1540437],[97572.0,0.204978],[97575.0,0.0030296],[97656.0,0.05173081]]]
["bitfinex","BTCUSD",1739232295842,[[97567.0,0.15282636],[97558.0,0.0779],[97557.0,0.153755],[97554.0,0.254414],[97515.0,0.09206264]],[[97568.0,0.02301143],[97569.0,0.1540437],[97572.0,0.204978],[97575.0,0.0030296],[97656.0,0.05173081]]]
["bitfinex","BTCUSD",1739232296203,[[97567.0,0.15282636],[97558.0,0.0779],[97554.0,0.254414],[97515.0,0.09206264],[97062.0,60.0]],[[97568.0,0.01004335],[97569.0,0.0003067],[97575.0,0.0030296],[97659.0,0.14909982],[97764.0,0.01071424]]]
["bitfinex","BTCUSD",1739232296405,[[97567.0,0.15282636],[97558.0,0.0779],[97557.0,0.153755],[97556.0,0.205008],[97554.0,0.0494]],[[97568.0,0.0011066],[97569.0,0.0003067],[97570.0,0.153736],[97573.0,0.204976],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232296584,[[97567.0,0.15282636],[97558.0,0.0779],[97557.0,0.153755],[97556.0,0.205008],[97554.0,0.0494]],[[97568.0,0.01005417],[97569.0,0.0003067],[97570.0,0.153736],[97573.0,0.204976],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232297828,[[97567.0,0.15282636],[97558.0,0.0779],[97557.0,0.153755],[97556.0,0.205008],[97554.0,0.0494]],[[97568.0,0.01005417],[97569.0,0.0003067],[97570.0,0.153736],[97573.0,0.21774832],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232298665,[[97567.0,0.15282636],[97558.0,0.231654],[97556.0,0.205008],[97554.0,0.0494],[97538.0,0.051051]],[[97568.0,0.01005417],[97569.0,0.0003067],[97570.0,0.153736],[97573.0,0.21774832],[97575.0,0.0030296]]]
["bitfinex","BTCUSD",1739232299292,[[97567.0,0.15282636],[97558.0,0.0779],[97556.0,0.205008],[97554.0,0.0494],[97538.0,0.051051]],[[97568.0,0.01005417],[97569.0,0.0003067],[97573.0,0.21774832],[97575.0,0.0030296],[97659.0,0.14909982]]]
["bitfinex","BTCUSD",1739232299595,[[97567.0,0.15282636],[97558.0,0.231653],[97557.0,0.205006],[97554.0,0.0494],[97553.0,0.205014]],[[97568.0,0.01005417],[97569.0,0.0003067],[97572.0,0.153733],[97573.0,0.01277232],[97575.0,0.2080016]]]
["bitfinex","BTCUSD",1739232300359,[[97567.0,0.15282636],[97558.0,0.231653],[97554.0,0.0494],[97553.0,0.205014]],[[97568.0,0.01005417],[97569.0,0.0003067],[97572.0,0.153733],[97573.0,0.01277232],[97575.0,0.2080016]]]
["bitfinex","BTCUSD",1739232300360,[[97567.0,0.15282636],[97558.0,0.0779],[97556.0,0.205008],[97554.0,0.0494],[97538.0,0.061051]],[[97568.0,0.01005417],[97569.0,0.0003067],[97575.0,0.0030296],[97587.0,0.204945],[97615.0,0.409773]]]
["bitfinex","BTCUSD",1739232300522,[[97567.0,0.15282636],[97558.0,0.0779],[97554.0,0.0494],[97538.0,0.061051],[97183.0,60.0]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97587.0,0.204945],[97615.0,0.409773]]]
["bitfinex","BTCUSD",1739232300718,[[97567.0,0.15282636],[97560.0,0.153751],[97558.0,0.282904],[97554.0,0.254412],[97538.0,0.061051]],[[97568.0,0.0011066],[97569.0,0.0003067],[97573.0,0.153731],[97575.0,0.0030296],[97587.0,0.204945]]]
["bitfinex","BTCUSD",1739232300928,[[97567.0,0.22902636],[97561.0,0.153748],[97554.0,0.0494],[97551.0,0.3101946],[97540.0,0.01]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97576.0,0.204968],[97587.0,0.204945]]]
["bitfinex","BTCUSD",1739232301152,[[97567.0,0.15282636],[97562.0,0.0762],[97554.0,0.254412],[97551.0,0.3101946],[97540.0,0.01]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97587.0,0.204945]]]
["bitfinex","BTCUSD",1739232301153,[[97567.0,0.15282636],[97562.0,0.0762],[97554.0,0.254412],[97553.0,0.01332737],[97551.0,0.3101946]],[[97568.0,0.01005566],[97569.0,0.0003067],[97575.0,0.01594207],[97587.0,0.204945],[97622.0,0.09222074]]]
["bitfinex","BTCUSD",1739232301491,[[97567.0,0.15282636],[97562.0,0.0762],[97559.0,0.153752],[97556.0,0.205009],[97554.0,0.254412]],[[97568.0,0.0011066],[97569.0,0.0003067],[97572.0,0.153733],[97575.0,0.22091407],[97587.0,0.204945]]]
["bitfinex","BTCUSD",1739232301704,[[97567.0,0.15282636],[97562.0,0.0762],[97560.0,0.15375],[97558.0,0.205005],[97556.0,0.205009]],[[97568.0,0.0011066],[97569.0,0.0003067],[97574.0,0.15373],[97575.0,0.22091407],[97587.0,0.204945]]]
["bitfinex","BTCUSD",1739232301893,[[97567.0,0.15282636],[97562.0,0.0762],[97560.0,0.15375],[97558.0,0.205005],[97424.0,1.5]],[[97568.0,0.01005566],[97569.0,0.0003067],[97573.0,0.153731],[97575.0,0.22091407],[97587.0,0.204945]]]
["bitfinex","BTCUSD",1739232302100,[[97567.0,0.15282636],[97562.0,0.0762],[97560.0,0.15375],[97558.0,0.205005],[97554.0,0.254414]],[[97568.0,0.01005566],[97569.0,0.0003067],[97573.0,0.153731],[97575.0,0.22091407],[97587.0,0.204945]]]
["bitfinex","BTCUSD",1739232302418,[[97567.0,0.15282636],[97562.0,0.0762],[97554.0,0.0494],[97397.0,0.4],[96216.0,0.82285939]],[[97568.0,0.01005566],[97569.0,0.0003067],[97575.0,0.01594207],[97587.0,0.204945],[97660.0,0.01026747]]]
["bitfinex","BTCUSD",1739232302570,[[97567.0,0.15282636],[97562.0,0.229948],[97560.0,0.205001],[97554.0,0.0494],[97397.0,0.4]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.16967007],[97576.0,0.204969],[97586.0,0.15]]]
["bitfinex","BTCUSD",1739232302774,[[97567.0,0.15282636],[97562.0,0.0762],[97560.0,0.205001],[97557.0,0.205007],[97555.0,0.205012]],[[97568.0,0.0011066],[97569.0,0.0003067],[97573.0,0.153731],[97575.0,0.01594207],[97576.0,0.204969]]]
["bitfinex","BTCUSD",1739232303105,[[97567.0,0.15282636],[97562.0,0.0762],[97561.0,0.153749],[97555.0,0.205012],[97473.0,0.05146995]],[[97568.0,0.01005566],[97569.0,0.0003067],[97575.0,0.16967107],[97576.0,0.204969],[97660.0,0.01026747]]]
["bitfinex","BTCUSD",1739232303344,[[97567.0,0.15282636],[97562.0,0.0762],[97561.0,0.153749],[97559.0,0.205002],[97555.0,0.205012]],[[97568.0,0.01005566],[97569.0,0.0003067],[97574.0,0.15373],[97575.0,0.01594207],[97576.0,0.204969]]]
["bitfinex","BTCUSD",1739232304551,[[97567.0,0.15282636],[97562.0,0.0762],[97561.0,0.153749],[97559.0,0.205002],[97555.0,0.205012]],[[97568.0,0.01005566],[97569.0,0.0003067],[97575.0,0.01594207],[97576.0,0.153727],[97581.0,0.204958]]]
["bitfinex","BTCUSD",1739232304777,[[97567.0,0.1911039],[97562.0,0.0762],[97546.0,0.2520648],[97538.0,0.351051],[97478.0,0.05159841]],[[97568.0,0.01005566],[97569.0,0.0003067],[97575.0,0.0030296],[97584.0,0.204952],[97604.0,0.20491]]]
["bitfinex","BTCUSD",1739232304932,[[97567.0,0.15282636],[97562.0,0.0762],[97558.0,0.205004],[97546.0,0.2520648],[97538.0,0.351051]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97577.0,0.01217952],[97584.0,0.204952]]]
["bitfinex","BTCUSD",1739232305989,[[97567.0,0.15282636],[97565.0,0.153743],[97562.0,0.281195],[97558.0,0.205004],[97546.0,0.2520648]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97577.0,0.01217952],[97582.0,0.153718]]]
["bitfinex","BTCUSD",1739232306361,[[97567.0,0.15282636],[97564.0,0.153745],[97562.0,0.281195],[97558.0,0.205004],[97546.0,0.2520648]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97577.0,0.01217952],[97583.0,0.204955]]]
["bitfinex","BTCUSD",1739232306523,[[97567.0,0.15282636],[97564.0,0.153745],[97562.0,0.281195],[97558.0,0.205004],[97546.0,0.2520648]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97577.0,0.01217952],[97580.0,0.15372]]]
["bitfinex","BTCUSD",1739232306883,[[97567.0,0.15282636],[97566.0,0.153742],[97563.0,0.204993],[97562.0,0.281195],[97546.0,0.2520648]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97577.0,0.01217952],[97583.0,0.153716]]]
["bitfinex","BTCUSD",1739232307135,[[97567.0,0.15282636],[97566.0,0.153742],[97563.0,0.204993],[97562.0,0.0762],[97559.0,0.205003]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97582.0,0.153717],[97586.0,0.354949]]]
["bitfinex","BTCUSD",1739232307352,[[97567.0,0.15282636],[97566.0,0.153742],[97563.0,0.204993],[97562.0,0.0762],[97559.0,0.205003]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97582.0,0.153717],[97586.0,0.15]]]
["bitfinex","BTCUSD",1739232307552,[[97567.0,0.30656636],[97565.0,0.20499],[97562.0,0.0762],[97556.0,0.20501],[97551.0,0.1051756]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97586.0,0.15],[97599.0,0.204921]]]
["bitfinex","BTCUSD",1739232307759,[[97567.0,0.30656636],[97565.0,0.20499],[97562.0,0.0762],[97560.0,0.205],[97556.0,0.20501]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97584.0,0.153714],[97586.0,0.15]]]
["bitfinex","BTCUSD",1739232307971,[[97567.0,0.30656636],[97565.0,0.20499],[97562.0,0.0762],[97560.0,0.205],[97556.0,0.20501]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97586.0,0.15],[98882.0,0.00105834]]]
["bitfinex","BTCUSD",1739232308180,[[97567.0,0.30656636],[97565.0,0.20499],[97562.0,0.0762],[97560.0,0.205],[97556.0,0.20501]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97583.0,0.153716],[97586.0,0.354948]]]
["bitfinex","BTCUSD",1739232308384,[[97567.0,0.30656636],[97565.0,0.20499],[97562.0,0.0762],[97560.0,0.205],[97556.0,0.20501]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97586.0,0.354948],[97588.0,0.00022387]]]
["bitfinex","BTCUSD",1739232308593,[[97567.0,0.32956636],[97565.0,0.20499],[97563.0,0.204994],[97562.0,0.0762],[97556.0,0.20501]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97588.0,0.00022387],[97606.0,0.204906]]]
["bitfinex","BTCUSD",1739232308795,[[97567.0,0.32956636],[97566.0,0.3216],[97565.0,0.20499],[97563.0,0.204994],[97562.0,0.0762]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97588.0,0.15393087],[97593.0,0.204933]]]
["bitfinex","BTCUSD",1739232308991,[[97567.0,0.32956636],[97566.0,0.3216],[97565.0,0.20499],[97563.0,0.204994],[97562.0,0.0762]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97588.0,0.15393087],[97591.0,0.204938]]]
["bitfinex","BTCUSD",1739232309197,[[97567.0,0.32956636],[97566.0,0.3216],[97565.0,0.20499],[97563.0,0.204994],[97562.0,0.0762]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97588.0,0.00022387],[97591.0,0.204938]]]
["bitfinex","BTCUSD",1739232309415,[[97567.0,0.32956636],[97566.0,0.3216],[97565.0,0.20499],[97563.0,0.204994],[97562.0,0.0762]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97588.0,0.15393087],[97591.0,0.204938]]]
["bitfinex","BTCUSD",1739232309601,[[97567.0,0.32956636],[97566.0,0.3216],[97565.0,0.20499],[97563.0,0.204994],[97562.0,0.0762]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97580.0,0.01272748],[97587.0,0.15371]]]
["bitfinex","BTCUSD",1739232309804,[[97567.0,0.41076636],[97566.0,0.3216],[97565.0,0.20499],[97563.0,0.204994],[97431.0,1.5]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97580.0,0.01272748],[97587.0,0.15371]]]
["bitfinex","BTCUSD",1739232309980,[[97567.0,0.51327001],[97566.0,0.3216],[97565.0,0.20499],[97563.0,0.204994],[97431.0,1.5]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97580.0,0.01272748],[97587.0,0.15371]]]
["bitfinex","BTCUSD",1739232310183,[[97567.0,0.55887001],[97566.0,0.3216],[97565.0,0.20499],[97563.0,0.204994],[97528.0,0.09206264]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97580.0,0.01272748],[97590.0,0.153705]]]
["bitfinex","BTCUSD",1739232310580,[[97567.0,0.55887001],[97566.0,0.3216],[97565.0,0.20499],[97563.0,0.204994],[97528.0,0.09206264]],[[97568.0,0.0011066],[97569.0,0.0003067],[97575.0,0.0030296],[97580.0,0.01272748],[97589.0,0.153706]]]
["bitfinex","BTCUSD",1739232311131,[[97569.0,0.023],[97568.0,0.2312],[97567.0,0.77253001],[97565.0,0.01],[97551.0,0.6262756]],[[97605.0,0.0483],[97610.0,0.0774],[97628.0,0.3223],[97640.0,0.01],[97645.0,0.01]]]
["bitfinex","BTCUSD",1739232311333,[[97587.0,0.10250365],[97585.0,0.153711],[97582.0,0.204954],[97578.0,0.204963],[97570.0,0.286181]],[[97605.0,0.253208],[97610.0,0.0774],[97619.0,0.2049846],[97626.0,0.00128066],[97628.0,0.3223]]]
["bitfinex","BTCUSD",1739232311560,[[97587.0,0.22982051],[97582.0,0.204954],[97578.0,0.204963],[97570.0,0.3075379],[97460.0,0.07674482]],[[97605.0,0.253208],[97610.0,0.0774],[97618.0,0.15],[97619.0,0.0001066],[97628.0,0.3223]]]
["bitfinex","BTCUSD",1739232311765,[[97587.0,0.22982051],[97582.0,0.204954],[97578.0,0.204963],[97570.0,0.3075379],[97549.0,0.00022407]],[[97603.0,0.204913],[97605.0,0.0483],[97609.0,0.205099],[97610.0,0.0774],[97618.0,0.15]]]
["bitfinex","BTCUSD",1739232311967,[[97587.0,0.22982051],[97584.0,0.153712],[97582.0,0.204954],[97578.0,0.204963],[97570.0,0.3075379]],[[97595.0,0.01226803],[97601.0,0.153687],[97603.0,0.204913],[97605.0,0.0483],[97609.0,0.205099]]]
["bitfinex","BTCUSD",1739232312375,[[97587.0,0.22982051],[97578.0,0.204963],[97577.0,0.0456],[97571.0,0.0821756],[97570.0,0.3075379]],[[97595.0,0.01226803],[97603.0,0.204913],[97609.0,0.0002],[97617.0,0.1257],[97666.0,0.0001766]]]
["bitfinex","BTCUSD",1739232312586,[[97587.0,0.19070365],[97584.0,0.153713],[97581.0,0.204957],[97578.0,0.204963],[97577.0,0.0456]],[[97595.0,0.01226803],[97599.0,0.15369],[97603.0,0.204913],[97606.0,0.204905],[97609.0,0.0002]]]
["bitfinex","BTCUSD",1739232312799,[[97587.0,0.19070365],[97584.0,0.153713],[97581.0,0.204957],[97578.0,0.204963],[97577.0,0.0456]],[[97588.0,0.00029663],[97595.0,0.01226803],[97599.0,0.15369],[97603.0,0.204913],[97606.0,0.204905]]]
["bitfinex","BTCUSD",1739232313003,[[97587.0,0.19070365],[97584.0,0.153713],[97581.0,0.204957],[97578.0,0.204963],[97577.0,0.0456]],[[97588.0,0.00029663],[97595.0,0.01226803],[97603.0,0.204913],[97606.0,0.204905],[99426.0,0.0244337]]]
["bitfinex","BTCUSD",1739232313235,[[97587.0,0.20570365],[97583.0,0.153714],[97578.0,0.204963],[97577.0,0.0456],[97575.0,0.20497]],[[97588.0,0.00029663],[97595.0,0.01226803],[97603.0,0.204913],[97606.0,0.204905],[99426.0,0.0244337]]]
["bitfinex","BTCUSD",1739232313236,[[97587.0,0.20570365],[97583.0,0.153714],[97578.0,0.204963],[97577.0,0.0456],[97575.0,0.20497]],[[97588.0,0.00029663],[97595.0,0.01226803],[97599.0,0.15369],[97603.0,0.204913],[97606.0,0.204905]]]
["bitfinex","BTCUSD",1739232313442,[[97587.0,0.20570365],[97581.0,0.204956],[97578.0,0.204963],[97577.0,0.0456],[97536.0,1.02388744]],[[97588.0,0.00029663],[97595.0,0.01226803],[97600.0,0.153688],[97603.0,0.204913],[97606.0,0.204905]]]
["bitfinex","BTCUSD",1739232313850,[[97587.0,0.19870365],[97581.0,0.204956],[97578.0,0.204963],[97577.0,0.0456],[97536.0,1.02388744]],[[97588.0,0.00029663],[97600.0,0.153688],[97603.0,0.204913],[97606.0,0.204905],[99457.0,0.0014147]]]
["bitfinex","BTCUSD",1739232314072,[[97587.0,0.20570365],[97581.0,0.204956],[97578.0,0.204963],[97577.0,0.0456],[97566.0,0.01227675]],[[97588.0,0.00029663],[97600.0,0.153688],[97603.0,0.204913],[97606.0,0.204905],[97646.0,0.09222074]]]
["bitfinex","BTCUSD",1739232314284,[[97587.0,0.24676961],[97581.0,0.204957],[97578.0,0.204963],[97577.0,0.0456],[97566.0,0.02227675]],[[97588.0,0.00029663],[97597.0,0.01230041],[97600.0,0.153689],[97603.0,0.204913],[97606.0,0.204906]]]
["bitfinex","BTCUSD",1739232314484,[[97587.0,0.20570365],[97581.0,0.204957],[97577.0,0.0456],[97575.0,0.204968],[97566.0,0.01227675]],[[97588.0,0.00029663],[97597.0,0.01230041],[97601.0,0.204917],[97666.0,0.0077366],[97667.0,0.21467738]]]
["bitfinex","BTCUSD",1739232314688,[[97587.0,0.20570365],[97583.0,0.153714],[97581.0,0.204957],[97577.0,0.0456],[97575.0,0.204968]],[[97588.0,0.00029663],[97597.0,0.01230041],[97598.0,0.153693],[97601.0,0.204917],[97606.0,0.204907]]]
["bitfinex","BTCUSD",1739232315103,[[97587.0,0.20570365],[97583.0,0.153714],[97581.0,0.204957],[97577.0,0.0456],[97575.0,0.204968]],[[97588.0,0.00029663],[97597.0,0.16599341],[97601.0,0.204917],[97606.0,0.204907],[97686.0,0.1081066]]]
["bitfinex","BTCUSD",1739232315308,[[97587.0,0.20570365],[97584.0,0.153713],[97581.0,0.204957],[97578.0,0.3216],[97577.0,0.0456]],[[97588.0,0.00029663],[97597.0,0.16599341],[97601.0,0.204917],[97604.0,0.20491],[97686.0,0.1081066]]]
["bitfinex","BTCUSD",1739232315729,[[97587.0,0.20570365],[97586.0,0.153709],[97585.0,0.204948],[97578.0,0.3216],[97577.0,0.0456]],[[97588.0,0.00029663],[97604.0,0.20491],[97686.0,0.1081066]]]
["bitfinex","BTCUSD",1739232315730,[[97587.0,0.20570365],[97586.0,0.153709],[97585.0,0.204948],[97578.0,0.3216],[97577.0,0.0456]],[[97588.0,0.00029663],[97604.0,0.153683],[97608.0,0.204902],[97618.0,0.20488],[97632.0,0.204851]]]
["bitfinex","BTCUSD",1739232315943,[[97587.0,0.20570365],[97578.0,0.3216],[97577.0,0.0456]],[[97588.0,0.00029663],[97608.0,0.204902],[97618.0,0.20488]]]
["bitfinex","BTCUSD",1739232315944,[[97587.0,0.20570365],[97584.0,0.153712],[97578.0,0.3216],[97577.0,0.0456],[97569.0,0.204982]],[[97588.0,0.00029663],[97597.0,0.153693],[97608.0,0.204902],[97618.0,0.20488],[97637.0,0.307261]]]
["bitfinex","BTCUSD",1739232316145,[[97587.0,0.20570365],[97584.0,0.153713],[97580.0,0.01216096],[97578.0,0.3216],[97577.0,0.250565]],[[97588.0,0.00029663],[97597.0,0.153693],[97599.0,0.01273619],[97604.0,0.20491],[97608.0,0.204902]]]
["bitfinex","BTCUSD",1739232316359,[[97587.0,0.12450365],[97578.0,0.3216],[97572.0,0.0812],[97567.0,0.14810365],[97561.0,0.01]],[[97588.0,0.00029663],[97597.0,0.1257],[97599.0,0.01273619],[97636.0,0.0821756],[97681.0,0.8589]]]
["bitfinex","BTCUSD",1739232316567,[[97587.0,0.12450365],[97580.0,0.00756],[97578.0,0.3216],[97573.0,0.13948],[97567.0,0.0456]],[[97588.0,0.15400363],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97597.0,0.1257]]]
["bitfinex","BTCUSD",1739232316788,[[97587.0,0.10950365],[97580.0,0.00756],[97573.0,0.13948],[97549.0,0.00022407],[97542.0,0.5441]],[[97588.0,0.15400363],[97590.0,0.00128093],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928]]]
["bitfinex","BTCUSD",1739232317000,[[97587.0,0.10250365],[97580.0,0.00756],[97577.0,0.02089851],[97573.0,0.13948],[97565.0,0.0821756]],[[97588.0,0.15400363],[97590.0,0.00128093],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928]]]
["bitfinex","BTCUSD",1739232317001,[[97587.0,0.10250365],[97580.0,0.00756],[97577.0,0.02089851],[97573.0,0.13948],[97565.0,0.0821756]],[[97588.0,0.2195075],[97590.0,0.00128093],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928]]]
["bitfinex","BTCUSD",1739232317211,[[97587.0,0.10950365],[97580.0,0.00756],[97577.0,0.02089851],[97573.0,0.13948],[97565.0,0.0821756]],[[97588.0,0.24036946],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97617.0,0.01]]]
["bitfinex","BTCUSD",1739232317420,[[97587.0,0.10250365],[97580.0,0.00756],[97577.0,0.02089851],[97573.0,0.13948],[97565.0,0.0821756]],[[97588.0,0.24036946],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97617.0,0.01]]]
["bitfinex","BTCUSD",1739232317551,[[97587.0,0.10250365],[97573.0,0.13948],[97567.0,0.00756],[97550.0,0.00022407],[97545.0,0.0812]],[[97588.0,0.28866946],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97608.0,0.307352]]]
["bitfinex","BTCUSD",1739232317761,[[97587.0,0.007],[97573.0,0.13948],[97567.0,0.00756],[97550.0,0.00022407],[97548.0,0.09206264]],[[97588.0,0.43866946],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97604.0,0.01]]]
["bitfinex","BTCUSD",1739232317985,[[97587.0,0.007],[97573.0,0.13948],[97567.0,0.00756],[97550.0,0.00022407],[97548.0,0.09206264]],[[97588.0,0.45102745],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97604.0,0.01]]]
["bitfinex","BTCUSD",1739232318192,[[97587.0,0.007],[97573.0,0.13948],[97567.0,0.00756],[97550.0,0.00022407],[97548.0,0.09206264]],[[97588.0,0.53713978],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97604.0,0.01]]]
["bitfinex","BTCUSD",1739232318364,[[97587.0,0.007],[97573.0,0.13948],[97567.0,0.00756],[97550.0,0.00022407],[97549.0,0.15399207]],[[97588.0,0.53713978],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97604.0,0.01]]]
["bitfinex","BTCUSD",1739232318566,[[97587.0,0.015],[97573.0,0.13948],[97567.0,0.00756],[97550.0,0.00022407],[97549.0,0.15399207]],[[97588.0,0.53713978],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97604.0,0.01]]]
["bitfinex","BTCUSD",1739232318773,[[97587.0,0.022],[97573.0,0.13948],[97567.0,0.00756],[97563.0,0.02012738],[97550.0,0.00022407]],[[97588.0,0.53713978],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97604.0,0.01]]]
["bitfinex","BTCUSD",1739232318968,[[97587.0,0.007],[97573.0,0.13948],[97567.0,0.00756],[97563.0,0.02012738],[97550.0,0.15399007]],[[97588.0,0.53713978],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97604.0,0.01]]]
["bitfinex","BTCUSD",1739232319309,[[97587.0,0.022],[97573.0,0.13948],[97567.0,0.00756],[97563.0,0.02012738],[97551.0,0.2359406]],[[97588.0,0.45102745],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97604.0,0.01]]]
["bitfinex","BTCUSD",1739232319610,[[97587.0,0.022],[97574.0,0.0821756],[97573.0,0.13948],[97570.0,0.0076],[97563.0,0.02012738]],[[97588.0,0.45102745],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97614.0,0.01]]]
["bitfinex","BTCUSD",1739232319834,[[97587.0,0.12450365],[97574.0,0.0821756],[97573.0,0.13948],[97570.0,0.0076],[97563.0,0.10132738]],[[97588.0,0.45102745],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97617.0,0.01]]]
["bitfinex","BTCUSD",1739232320043,[[97587.0,0.12450365],[97574.0,0.0821756],[97573.0,0.13948],[97570.0,0.0076],[97564.0,0.0821756]],[[97588.0,0.45102745],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97616.0,0.01]]]
["bitfinex","BTCUSD",1739232320199,[[97587.0,0.11750365],[97574.0,0.0821756],[97573.0,0.13948],[97570.0,0.0076],[97564.0,0.0821756]],[[97588.0,0.45102745],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97615.0,0.01]]]
["bitfinex","BTCUSD",1739232320396,[[97587.0,0.10250365],[97574.0,0.0821756],[97573.0,0.13948],[97570.0,0.0076],[97564.0,0.1277756]],[[97588.0,0.32532745],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97597.0,0.0774]]]
["bitfinex","BTCUSD",1739232320596,[[97587.0,0.10950365],[97574.0,0.0821756],[97573.0,0.13948],[97570.0,0.0076],[97564.0,0.1277756]],[[97588.0,0.32532745],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97597.0,0.0774]]]
["bitfinex","BTCUSD",1739232320801,[[97587.0,0.10250365],[97574.0,0.0821756],[97570.0,0.0076],[97568.0,0.153738],[97564.0,0.1277756]],[[97588.0,0.17532745],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97597.0,0.0774]]]
["bitfinex","BTCUSD",1739232321007,[[97587.0,0.10250365],[97574.0,0.0821756],[97570.0,0.0076],[97565.0,0.20499],[97564.0,0.1277756]],[[97588.0,0.17532745],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97597.0,0.0774]]]
["bitfinex","BTCUSD",1739232321521,[[97587.0,0.10250365],[97580.0,0.02038784],[97574.0,0.0821756],[97570.0,0.0076],[97564.0,0.1277756]],[[97588.0,0.17532745],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97597.0,0.0774]]]
["bitfinex","BTCUSD",1739232321727,[[97587.0,0.12450365],[97580.0,0.02038784],[97574.0,0.0821756],[97570.0,0.0076],[97564.0,0.1277756]],[[97588.0,0.17532745],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97597.0,0.0774]]]
["bitfinex","BTCUSD",1739232321954,[[97587.0,0.11750365],[97574.0,0.0821756],[97570.0,0.0076],[97564.0,0.1277756],[97551.0,0.3101956]],[[97588.0,0.17532745],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97597.0,0.0774]]]
["bitfinex","BTCUSD",1739232322103,[[97587.0,0.10250365],[97574.0,0.0821756],[97570.0,0.0076],[97564.0,0.1277756],[97551.0,0.3101956]],[[97588.0,0.17532745],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97597.0,0.0774]]]
["bitfinex","BTCUSD",1739232322298,[[97587.0,0.10250365],[97576.0,0.02090056],[97574.0,0.0821756],[97570.0,0.0076],[97569.0,0.00022386]],[[97588.0,0.17532745],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97597.0,0.0774]]]
["bitfinex","BTCUSD",1739232322550,[[97587.0,0.11750365],[97576.0,0.02090056],[97574.0,0.0821756],[97570.0,0.0076],[97569.0,0.00022386]],[[97588.0,0.17532745],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97597.0,0.0774]]]
["bitfinex","BTCUSD",1739232323134,[[97587.0,0.12450365],[97576.0,0.02090056],[97574.0,0.0821756],[97570.0,0.0076],[97569.0,0.00022386]],[[97588.0,0.17532745],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97597.0,0.0774]]]
["bitfinex","BTCUSD",1739232323823,[[97587.0,0.12450365],[97574.0,0.0821756],[97570.0,0.0076],[97569.0,0.00022386],[97564.0,0.1277756]],[[97588.0,0.17532745],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97597.0,0.0774]]]
["bitfinex","BTCUSD",1739232325032,[[97587.0,0.11037838],[97570.0,0.0076],[97569.0,0.00022386],[97564.0,0.0821756],[97563.0,0.0812]],[[97588.0,0.23386978],[97590.0,0.00128092],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928]]]
["bitfinex","BTCUSD",1739232325234,[[97587.0,0.11037838],[97570.0,0.0076],[97569.0,0.00022386],[97564.0,0.0821756],[97563.0,0.0812]],[[97588.0,0.23386978],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97627.0,0.03095528]]]
["bitfinex","BTCUSD",1739232325771,[[97587.0,0.11037838],[97574.0,0.0204393],[97570.0,0.0076],[97569.0,0.00022386],[97564.0,0.0821756]],[[97588.0,0.23386978],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97627.0,0.03095528]]]
["bitfinex","BTCUSD",1739232326392,[[97587.0,0.11037838],[97574.0,0.0204393],[97569.0,0.00022386],[97564.0,0.0821756],[97556.0,0.0823]],[[97588.0,0.23386978],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928],[97627.0,0.05707421]]]
["bitfinex","BTCUSD",1739232326606,[[97587.0,0.00787473],[97574.0,0.0204393],[97569.0,0.00022386],[97564.0,0.0821756],[97556.0,0.0823]],[[97588.0,0.17532745],[97590.0,0.15],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928]]]
["bitfinex","BTCUSD",1739232326760,[[97587.0,0.00787473],[97574.0,0.0204393],[97571.0,0.0076],[97569.0,0.00022386],[97564.0,0.0821756]],[[97588.0,0.17660854],[97590.0,0.15],[97591.0,0.204938],[97593.0,0.204934],[97596.0,0.204928]]]
["bitfinex","BTCUSD",1739232327285,[[97587.0,0.00787473],[97574.0,0.0204393],[97571.0,0.0076],[97569.0,0.00022386],[97564.0,0.0821756]],[[97588.0,0.17660854],[97590.0,0.15],[97591.0,0.204938],[97593.0,0.204934],[97595.0,0.3223]]]
["bitfinex","BTCUSD",1739232330614,[[97587.0,0.00787473],[97574.0,0.0204393],[97571.0,0.0076],[97569.0,0.00022386],[97564.0,0.0821756]],[[97588.0,0.32532745],[97591.0,0.204938],[97593.0,0.204934],[97595.0,0.3223],[97616.0,0.40977]]]
["bitfinex","BTCUSD",1739232330857,[[97587.0,0.11037838],[97574.0,0.0204393],[97571.0,0.0076],[97569.0,0.00022386],[97566.0,0.153741]],[[97588.0,0.32532745],[97591.0,0.204938],[97593.0,0.204934],[97595.0,0.3223]]]
["bitfinex","BTCUSD",1739232330858,[[97587.0,0.11037838],[97574.0,0.0204393],[97571.0,0.0076],[97569.0,0.00022386],[97566.0,0.153741]],[[97588.0,0.32532745],[97591.0,0.204938],[97593.0,0.204934],[97595.0,0.3223],[97622.0,0.01]]]
["bitfinex","BTCUSD",1739232331057,[[97587.0,0.11037838],[97574.0,0.1027393],[97571.0,0.0076],[97569.0,0.00022386],[97517.0,0.09206264]],[[97588.0,0.32532745],[97591.0,0.204938],[97593.0,0.204934],[97595.0,0.3223],[97613.0,0.01]]]
["bitfinex","BTCUSD",1739232331295,[[97587.0,0.11037838],[97579.0,0.0076],[97574.0,0.1027393],[97569.0,0.00022386],[97563.0,0.153746]],[[97588.0,0.4278311],[97591.0,0.204938],[97593.0,0.204934],[97595.0,0.3223],[97612.0,0.01]]]
["bitfinex","BTCUSD",1739232331526,[[97587.0,0.11037838],[97579.0,0.0076],[97574.0,0.1027393],[97569.0,0.00022386],[97564.0,0.2359196]],[[97588.0,0.4278311],[97591.0,0.204938],[97593.0,0.204934],[97595.0,0.3223],[97612.0,0.01]]]
["bitfinex","BTCUSD",1739232331744,[[97587.0,0.11037838],[97579.0,0.0076],[97574.0,0.1027393],[97569.0,0.00022386],[97564.0,0.0821756]],[[97588.0,0.32532745],[97591.0,0.204938],[97593.0,0.204934],[97595.0,0.3223],[97602.0,0.0784]]]
["bitfinex","BTCUSD",1739232332239,[[97587.0,0.11037838],[97579.0,0.0076],[97574.0,0.1027393],[97569.0,0.00022386],[97564.0,0.2359206]],[[97588.0,0.32532745],[97591.0,0.204938],[97593.0,0.204934],[97595.0,0.3223],[97602.0,0.0784]]]
["bitfinex","BTCUSD",1739232332711,[[97587.0,0.11037838],[97579.0,0.0076],[97574.0,0.0204393],[97569.0,0.00022386],[97567.0,0.0823]],[[97588.0,0.32532745],[97591.0,0.204938],[97593.0,0.204934],[97595.0,0.3223],[97602.0,0.0784]]]
["bitfinex","BTCUSD",1739232333154,[[97587.0,0.11037838],[97579.0,0.0076],[97574.0,0.0204393],[97569.0,0.00022386],[97567.0,0.0823]],[[97588.0,0.32532745],[97591.0,0.204938],[97593.0,0.204934],[97602.0,0.0784],[97608.0,0.3223]]]
["bitfinex","BTCUSD",1739232335441,[[97587.0,0.11060224],[97579.0,0.0076],[97574.0,0.0204393],[97569.0,0.00022386],[97567.0,0.0823]],[[97588.0,0.32532745],[97591.0,0.204938],[97593.0,0.204934],[97602.0,0.0784],[97608.0,0.3223]]]
["bitfinex","BTCUSD",1739232336802,[[97587.0,0.11060224],[97579.0,0.0076],[97574.0,0.0204393],[97569.0,0.00022386],[97567.0,0.0823]],[[97588.0,0.32532745],[97591.0,0.204938],[97592.0,0.20515987],[97593.0,0.204934],[97602.0,0.0784]]]
["bitfinex","BTCUSD",1739232338526,[[97587.0,0.11060224],[97579.0,0.0076],[97578.0,0.0459],[97574.0,0.0204393],[97569.0,0.00022386]],[[97588.0,0.32532745],[97591.0,0.204938],[97592.0,0.20515987],[97593.0,0.204934],[97610.0,0.0784]]]
["bitfinex","BTCUSD",1739232338926,[[97587.0,0.11060224],[97579.0,0.0076],[97578.0,0.0459],[97574.0,0.0204393],[97569.0,0.00022386]],[[97588.0,0.17532745],[97591.0,0.204938],[97592.0,0.20515987],[97593.0,0.204934],[97610.0,0.0784]]]
["bitfinex","BTCUSD",1739232339960,[[97587.0,0.11060224],[97579.0,0.0076],[97578.0,0.0459],[97574.0,0.0204393],[97569.0,0.00022386]],[[97588.0,0.17532745],[97590.0,0.20494],[97591.0,0.204938],[97592.0,0.00022387],[97593.0,0.204934]]]
["bitfinex","BTCUSD",1739232343943,[[97587.0,0.11060224],[97584.0,0.0831],[97579.0,0.0076],[97578.0,0.0459],[97574.0,0.0204393]],[[97588.0,0.17532745],[97590.0,0.20494],[97591.0,0.204938],[97592.0,0.00022387],[97593.0,0.204934]]]
["bitfinex","BTCUSD",1739232345114,[[97587.0,0.11060224],[97584.0,0.0831],[97579.0,0.0076],[97578.0,0.0459],[97574.0,0.1741683]],[[97588.0,0.17532745],[97590.0,0.204939],[97592.0,0.00022387],[97593.0,0.204934],[97597.0,0.204925]]]
["bitfinex","BTCUSD",1739232345295,[[97587.0,0.11060224],[97584.0,0.0831],[97579.0,0.0076],[97578.0,0.0459],[97574.0,0.0204393]],[[97588.0,0.02162045],[97592.0,0.00022387],[97593.0,0.204934],[97603.0,0.204912],[97632.0,0.419704]]]
["bitfinex","BTCUSD",1739232345468,[[97587.0,0.11060224],[97584.0,0.0831],[97579.0,0.0076],[97578.0,0.0459],[97575.0,0.153727]],[[97588.0,0.17532745],[97591.0,0.204937],[97592.0,0.00022387],[97593.0,0.204934],[97603.0,0.204912]]]
["bitfinex","BTCUSD",1739232345794,[[97587.0,0.11060224],[97584.0,0.0831],[97579.0,0.0076],[97578.0,0.0459],[97574.0,0.1741683]],[[97588.0,0.17532745],[97590.0,0.20494],[97592.0,0.00022387],[97593.0,0.204934],[97603.0,0.204912]]]
["bitfinex","BTCUSD",1739232346135,[[97587.0,0.11060224],[97584.0,0.0831],[97579.0,0.0076],[97578.0,0.0459],[97574.0,0.0204393]],[[97588.0,0.17532745],[97590.0,0.20494],[97592.0,0.20515987],[97598.0,0.204922],[97671.0,0.05176152]]]
["bitfinex","BTCUSD",1739232346342,[[97587.0,0.11060224],[97584.0,0.0831],[97579.0,0.0076],[97578.0,0.0459],[97574.0,0.0204393]],[[97588.0,0.17532745],[97590.0,0.20494],[97592.0,0.20515987],[97598.0,0.204922],[97672.0,0.05164074]]]
["bitfinex","BTCUSD",1739232346872,[[97587.0,0.11060224],[97584.0,0.0831],[97579.0,0.0076],[97578.0,0.0459],[97574.0,0.1741683]],[[97588.0,0.17532745],[97590.0,0.20494],[97592.0,0.20515987],[97598.0,0.204922],[97672.0,0.05164074]]]
["bitfinex","BTCUSD",1739232347715,[[97587.0,0.11060224],[97584.0,0.0831],[97579.0,0.0076],[97578.0,0.0459],[97574.0,0.1741683]],[[97588.0,0.17532745],[97590.0,0.20494],[97592.0,0.20515987],[97598.0,0.204922],[97620.0,0.0078]]]
["bitfinex","BTCUSD",1739232349276,[[97587.0,0.11060224],[97584.0,0.0831],[97579.0,0.0076],[97578.0,0.0459],[97575.0,0.0821756]],[[97588.0,0.02162045],[97592.0,0.20515887],[97595.0,0.20493],[97598.0,0.204922],[97614.0,0.0757]]]
["bitfinex","BTCUSD",1739232349488,[[97587.0,0.11060224],[97584.0,0.0831],[97579.0,0.0076],[97578.0,0.0459],[97575.0,0.0821756]],[[97588.0,0.02162045],[97589.0,0.153706],[97592.0,0.20515887],[97595.0,0.20493],[97598.0,0.204922]]]
["bitfinex","BTCUSD",1739232350242,[[97587.0,0.11060224],[97584.0,0.0831],[97579.0,0.0076],[97578.0,0.0459],[97575.0,0.0821756]],[[97588.0,0.02162045],[97592.0,0.20515887],[97598.0,0.204922],[99359.0,0.00134901],[99376.0,0.004999]]]
["bitfinex","BTCUSD",1739232350450,[[97587.0,0.11060224],[97584.0,0.0831],[97579.0,0.0076],[97578.0,0.0459],[97575.0,0.0821756]],[[97588.0,0.02162045],[97590.0,0.358644],[97592.0,0.00022387],[97594.0,0.20493],[97598.0,0.204922]]]
["bitfinex","BTCUSD",1739232350651,[[97587.0,0.11060224],[97584.0,0.0831],[97579.0,0.0076],[97578.0,0.0459],[97575.0,0.0821756]],[[97588.0,0.02162045],[97590.0,0.153705],[97592.0,0.00022387],[97594.0,0.20493],[97598.0,0.204922]]]
["bitfinex","BTCUSD",1739232351718,[[97587.0,0.11060224],[97584.0,0.0831],[97579.0,0.0076],[97578.0,0.0459],[97575.0,0.0821756]],[[97588.0,0.02162045],[97589.0,0.153706],[97590.0,0.153705],[97592.0,0.00022387],[97594.0,0.20493]]]
["bitfinex","BTCUSD",1739232353082,[[97587.0,0.11060224],[97584.0,0.0831],[97579.0,0.0076],[97578.0,0.0459],[97575.0,0.0821756]],[[97588.0,0.02162045],[97590.0,0.153705],[97592.0,0.00022387],[97594.0,0.20493],[99300.0,0.01227592]]]
["bitfinex","BTCUSD",1739232353258,[[97587.0,0.11060224],[97584.0,0.0831],[97579.0,0.0076],[97578.0,0.0459],[97575.0,0.0821756]],[[97588.0,0.17532745],[97590.0,0.153705],[97592.0,0.00022387],[97594.0,0.20493],[99300.0,0.01227592]]]
["bitfinex","BTCUSD",1739232353455,[[97587.0,0.11060224],[97578.0,0.0459],[97577.0,0.0769],[97574.0,0.0204393],[97569.0,0.15395986]],[[97588.0,0.17532745],[97590.0,0.153705],[97592.0,0.20515987],[97620.0,0.315115],[97671.0,0.05176152]]]
["bitfinex","BTCUSD",1739232353667,[[97587.0,0.11812224],[97578.0,0.0459],[97577.0,0.0769],[97574.0,0.0204393],[97569.0,0.00022386]],[[97588.0,0.17532745],[97590.0,0.153705],[97592.0,0.20515987],[97620.0,0.315115],[97628.0,0.01]]]
["bitfinex","BTCUSD",1739232353866,[[97587.0,0.11812224],[97578.0,0.0459],[97577.0,0.0769],[97574.0,0.0204393],[97569.0,0.00022386]],[[97588.0,0.17532745],[97590.0,0.153705],[97592.0,0.00022387],[97595.0,0.20493],[97620.0,0.315115]]]
["bitfinex","BTCUSD",1739232354276,[[97587.0,0.19502224],[97578.0,0.0459],[97574.0,0.0204393],[97573.0,0.204974],[97569.0,0.00022386]],[[97588.0,0.02162045],[97590.0,0.153705],[97592.0,0.00022387],[97593.0,0.204934],[97604.0,0.204911]]]
["bitfinex","BTCUSD",1739232354483,[[97587.0,0.19502224],[97578.0,0.0459],[97575.0,0.153726],[97574.0,0.0204393],[97573.0,0.204974]],[[97588.0,0.02162045],[97590.0,0.153705],[97592.0,0.00022387],[97596.0,0.204927],[97604.0,0.204911]]]
["bitfinex","BTCUSD",1739232354705,[[97587.0,0.19502224],[97578.0,0.0459],[97574.0,0.0204393]],[[97588.0,0.02162045],[97592.0,0.00022387],[97604.0,0.204911]]]
["bitfinex","BTCUSD",1739232354706,[[97587.0,0.19502224],[97578.0,0.0459],[97574.0,0.1026149],[97570.0,0.204979],[97569.0,0.00022386]],[[97588.0,0.00029663],[97592.0,0.00022387],[97595.0,0.153697],[97607.0,0.15],[97609.0,0.1502]]]
["bitfinex","BTCUSD",1739232354912,[[97587.0,0.19502224],[97580.0,0.153718],[97579.0,1.5],[97578.0,0.0459],[97577.0,0.204964]],[[97588.0,0.00029663],[97592.0,0.00022387],[97594.0,0.153698],[97607.0,0.204905],[97609.0,0.0002]]]
["bitfinex","BTCUSD",1739232355115,[[97587.0,0.19502224],[97580.0,0.153718],[97579.0,1.5],[97578.0,0.0459],[97577.0,0.204964]],[[97588.0,0.01025182],[97592.0,0.00022387],[97594.0,0.153698],[97607.0,0.204905],[97609.0,0.0002]]]
["bitfinex","BTCUSD",1739232355800,[[97587.0,0.19502224],[97579.0,1.704961],[97578.0,0.0459],[97577.0,0.204964],[97568.0,0.2420431]],[[97588.0,0.01025182],[97592.0,0.00022387],[97601.0,0.204917],[97607.0,0.204905],[97609.0,0.0002]]]
["bitfinex","BTCUSD",1739232355999,[[97587.0,0.19502224],[97581.0,0.153718],[97579.0,1.704961],[97578.0,0.0459],[97575.0,0.20497]],[[97588.0,0.01025182],[97592.0,0.00022387],[97596.0,0.153695],[97599.0,0.20492],[97601.0,0.204917]]]
["bitfinex","BTCUSD",1739232356208,[[97587.0,0.19502224],[97581.0,0.153718],[97579.0,1.704961],[97578.0,0.0459],[97575.0,0.20497]],[[97588.0,0.00029663],[97592.0,0.00022387],[97596.0,0.153695],[97599.0,0.20492],[97601.0,0.204917]]]
["bitfinex","BTCUSD",1739232356778,[[97587.0,0.38360426],[97579.0,1.5],[97578.0,0.0459],[97573.0,0.204974],[97571.0,0.3216]],[[97588.0,0.00029663],[97592.0,0.00022387],[97611.0,0.15],[97612.0,0.204893],[97642.0,0.0101066]]]
["bitfinex","BTCUSD",1739232356976,[[97587.0,0.19502224],[97586.0,0.15371],[97585.0,0.204947],[97579.0,1.5],[97578.0,0.0459]],[[97588.0,0.00029663],[97592.0,0.00022387],[97601.0,0.153687],[97604.0,0.204909],[97611.0,0.15]]]
["bitfinex","BTCUSD",1739232357099,[[97587.0,0.19502224],[97585.0,0.204947],[97580.0,0.204959],[97579.0,1.5],[97578.0,0.0459]],[[97588.0,0.00029663],[97592.0,0.00022387],[97604.0,0.204909],[97607.0,0.204905],[97611.0,0.15]]]
["bitfinex","BTCUSD",1739232357301,[[97587.0,0.34873024],[97585.0,0.204947],[97580.0,0.204959],[97579.0,1.5],[97578.0,0.0459]],[[97588.0,0.00029663],[97592.0,0.00022387],[97602.0,0.153686],[97604.0,0.204909],[97607.0,0.204905]]]
["bitfinex","BTCUSD",1739232357512,[[97587.0,0.34873024],[97585.0,0.204947],[97580.0,0.204959],[97579.0,1.5],[97578.0,0.0459]],[[97588.0,0.00029663],[97592.0,0.00022387],[97601.0,0.153687],[97604.0,0.204909],[97607.0,0.204905]]]
["bitfinex","BTCUSD",1739232357712,[[97587.0,0.19502224],[97585.0,0.15371],[97582.0,0.204954],[97580.0,0.204959],[97579.0,1.5]],[[97588.0,0.00029663],[97592.0,0.00022387],[97600.0,0.153688],[97602.0,0.204914],[97604.0,0.204909]]]
["bitfinex","BTCUSD",1739232358544,[[97587.0,0.19502224],[97585.0,0.15371],[97582.0,0.204954],[97580.0,0.204959],[97579.0,1.5]],[[97588.0,0.00029663],[97592.0,0.00022387],[97599.0,0.15369],[97602.0,0.204914],[97604.0,0.204909]]]
["bitfinex","BTCUSD",1739232359009,[[97587.0,0.19502224],[97584.0,0.153713],[97582.0,0.204954],[97579.0,1.5],[97578.0,0.250863]],[[97588.0,0.00029663],[97592.0,0.00022387],[97595.0,0.01243264],[97599.0,0.15369],[97602.0,0.204914]]]
["bitfinex","BTCUSD",1739232359249,[[97587.0,0.19502224],[97585.0,0.153711],[97582.0,0.204954],[97579.0,1.5],[97578.0,0.250863]],[[97588.0,0.00029663],[97592.0,0.00022387],[97595.0,0.01243264],[97599.0,0.15369],[97602.0,0.204914]]]
["bitfinex","BTCUSD",1739232359743,[[97587.0,0.19502224],[97583.0,0.153714],[97582.0,0.204954],[97579.0,1.5],[97578.0,0.250863]],[[97588.0,0.00029663],[97592.0,0.00022387],[97595.0,0.01243264],[97598.0,0.153691],[97601.0,0.204917]]]
["bitfinex","BTCUSD",1739232359946,[[97587.0,0.19502224],[97584.0,0.153713],[97582.0,0.204954],[97579.0,1.5],[97578.0,0.250863]],[[97588.0,0.00029663],[97592.0,0.00022387],[97595.0,0.01243264],[97598.0,0.153691],[97601.0,0.204917]]]
["bitfinex","BTCUSD",1739232360160,[[97587.0,0.19502224],[97579.0,1.5],[97578.0,0.250863],[97553.0,0.62616264],[97430.0,0.82856379]],[[97588.0,0.00029663],[97592.0,0.00022387],[97595.0,0.01243264],[97598.0,0.153691],[97601.0,0.204917]]]
["bitfinex","BTCUSD",1739232360272,[[97587.0,0.19502224],[97583.0,0.153713],[97580.0,0.204959],[97579.0,1.5],[97578.0,0.250863]],[[97588.0,0.00029663],[97592.0,0.00022387],[97595.0,0.01243264],[97598.0,0.153691],[97601.0,0.204917]]]
["bitfinex","BTCUSD",1739232360746,[[97587.0,0.19502224],[97583.0,0.153713],[97580.0,0.204959],[97579.0,1.5],[97578.0,0.250863]],[[97588.0,0.00029663],[97592.0,0.00022387],[97595.0,0.01243264],[97602.0,0.204914],[97617.0,0.15]]]
["bitfinex","BTCUSD",1739232360912,[[97587.0,0.19502224],[97582.0,0.153716],[97580.0,0.204959],[97579.0,1.5],[97578.0,0.0459]],[[97588.0,0.00029663],[97592.0,0.00022387],[97595.0,0.01243264],[97596.0,0.153695],[97599.0,0.204921]]]
["bitfinex","BTCUSD",1739232361112,[[97587.0,0.19502224],[97580.0,0.204959],[97579.0,1.5],[97578.0,0.0459],[97539.0,0.01071181]],[[97588.0,0.00029663],[97592.0,0.00022387],[97595.0,0.01243264],[97608.0,0.204903],[97681.0,0.91035339]]]
["bitfinex","BTCUSD",1739232361330,[[97587.0,0.11812224],[97581.0,0.0831],[97578.0,0.0459],[97575.0,0.023],[97574.0,0.0204393]],[[97588.0,0.00029663],[97592.0,0.00022387],[97595.0,0.01243264],[97596.0,0.204927],[97601.0,0.00128072]]]
["bitfinex","BTCUSD",1739232361638,[[97587.0,0.11060224],[97581.0,0.0831],[97578.0,0.0459],[97576.0,0.153726],[97575.0,0.023]],[[97588.0,0.00029663],[97591.0,0.204938],[97592.0,0.00022387],[97595.0,0.01243264],[97604.0,0.204911]]]
["bitfinex","BTCUSD",1739232361848,[[97587.0,0.11812224],[97581.0,0.0831],[97578.0,0.0459],[97577.0,0.153724],[97576.0,0.204967]],[[97588.0,0.00029663],[97590.0,0.153704],[97592.0,0.00022387],[97593.0,0.204934],[97595.0,0.01243264]]]
["bitfinex","BTCUSD",1739232362140,[[97587.0,0.11812224],[97581.0,0.0831],[97578.0,0.0459],[97575.0,0.176726],[97573.0,0.204973]],[[97588.0,0.15400363],[97591.0,0.204938],[97592.0,0.00022387],[97595.0,0.21736064],[97634.0,0.01]]]
["bitfinex","BTCUSD",1739232362355,[[97587.0,0.11812224],[97581.0,0.0831],[97578.0,0.0459],[97575.0,0.227969],[97569.0,0.00022386]],[[97588.0,0.01026274],[97592.0,0.00022387],[97595.0,0.21736064],[97611.0,0.0764],[97634.0,0.01]]]
["bitfinex","BTCUSD",1739232362486,[[97587.0,0.11812224],[97581.0,0.0831],[97578.0,0.0459],[97576.0,0.153725],[97575.0,0.227969]],[[97588.0,0.01026274],[97589.0,0.153707],[97592.0,0.00022387],[97595.0,0.21736064],[97611.0,0.0764]]]
["bitfinex","BTCUSD",1739232362685,[[97587.0,0.11812224],[97581.0,0.0831],[97578.0,0.0459],[97575.0,0.227969]],[[97588.0,0.01026274],[97589.0,0.153707],[97592.0,0.00022387],[97595.0,0.21736064],[97611.0,0.0764]]]
["bitfinex","BTCUSD",1739232362686,[[97587.0,0.11812224],[97581.0,0.0831],[97578.0,0.0459],[97575.0,0.023],[97574.0,0.1741683]],[[97588.0,0.16396974],[97590.0,0.20494],[97592.0,0.00022387],[97595.0,0.21736064],[97611.0,0.0764]]]
["bitfinex","BTCUSD",1739232362979,[[97587.0,0.11060224],[97581.0,0.0831],[97578.0,0.0459],[97575.0,0.023],[97574.0,0.1741683]],[[97588.0,0.16396974],[97590.0,0.20494],[97592.0,0.00022387],[97595.0,0.21736064],[97611.0,0.0764]]]
["bitfinex","BTCUSD",1739232362980,[[97587.0,0.11060224],[97581.0,0.0831],[97578.0,0.0459],[97575.0,0.023],[97574.0,0.0204393]],[[97588.0,0.16396974],[97590.0,0.20494],[97592.0,0.00022387],[97595.0,0.21736064],[97611.0,0.0764]]]
["bitfinex","BTCUSD",1739232363161,[[97587.0,0.11060224],[97575.0,0.0831],[97574.0,0.0204393],[97572.0,0.153732],[97568.0,0.18698]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.21736064]]]
["bitfinex","BTCUSD",1739232363367,[[97587.0,0.11812224],[97575.0,0.0831],[97574.0,0.0204393],[97573.0,0.15373],[97570.0,0.204979]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.21736064]]]
["bitfinex","BTCUSD",1739232363560,[[97587.0,0.11060224],[97575.0,0.0831],[97574.0,0.0204393],[97573.0,0.15373],[97570.0,0.204979]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.21736064]]]
["bitfinex","BTCUSD",1739232363719,[[97587.0,0.11812224],[97575.0,0.0831],[97574.0,0.0204393],[97573.0,0.15373],[97570.0,0.204979]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.21736064]]]
["bitfinex","BTCUSD",1739232363914,[[97587.0,0.11812224],[97575.0,0.0831],[97574.0,0.0204393],[97571.0,0.475332],[97570.0,0.204979]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.21736064]]]
["bitfinex","BTCUSD",1739232364118,[[97587.0,0.11812224],[97575.0,0.0831],[97574.0,0.0204393],[97571.0,0.3216],[97570.0,0.204979]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.21736064]]]
["bitfinex","BTCUSD",1739232364318,[[97587.0,0.11812224],[97575.0,0.0831],[97574.0,0.0204393],[97572.0,0.153731],[97571.0,0.3216]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.21736064]]]
["bitfinex","BTCUSD",1739232365080,[[97587.0,0.11812224],[97575.0,0.0831],[97574.0,0.1741683],[97572.0,0.204976],[97571.0,0.3216]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.21736064]]]
["bitfinex","BTCUSD",1739232365279,[[97587.0,0.11812224],[97575.0,0.0831],[97574.0,0.0204393],[97571.0,0.3216],[97568.0,0.18698]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.21736064]]]
["bitfinex","BTCUSD",1739232365434,[[97587.0,0.11812224],[97575.0,0.0831],[97574.0,0.1741683],[97571.0,0.526577],[97569.0,0.20520486]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.21736064]]]
["bitfinex","BTCUSD",1739232365642,[[97587.0,0.11812224],[97575.0,0.0831],[97574.0,0.1741683],[97571.0,0.526577],[97569.0,0.00022386]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.21736064]]]
["bitfinex","BTCUSD",1739232365841,[[97587.0,0.11812224],[97575.0,0.0831],[97574.0,0.0204393],[97572.0,0.153731],[97571.0,0.526577]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.21736064]]]
["bitfinex","BTCUSD",1739232366454,[[97587.0,0.11812224],[97575.0,0.0831],[97574.0,0.1741673],[97571.0,0.526577],[97553.0,0.63616264]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.21736064]]]
["bitfinex","BTCUSD",1739232366654,[[97587.0,0.11060224],[97585.0,0.00752],[97575.0,0.0831],[97574.0,0.1741673],[97571.0,0.526577]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.21736064]]]
["bitfinex","BTCUSD",1739232367266,[[97587.0,0.11060224],[97585.0,0.00752],[97575.0,0.0831],[97574.0,0.0204393],[97571.0,0.3216]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.21736064]]]
["bitfinex","BTCUSD",1739232367473,[[97587.0,0.11060224],[97582.0,0.00752],[97575.0,0.0831],[97574.0,0.0204393],[97571.0,0.3216]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.21736064]]]
["bitfinex","BTCUSD",1739232367680,[[97587.0,0.11060224],[97582.0,0.00752],[97575.0,0.0831],[97574.0,0.0204393],[97571.0,0.475334]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.21736064]]]
["bitfinex","BTCUSD",1739232368563,[[97587.0,0.11060224],[97582.0,0.00752],[97575.0,0.0831],[97574.0,0.0204393],[97572.0,0.153732]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.21736064]]]
["bitfinex","BTCUSD",1739232369408,[[97587.0,0.11060224],[97580.0,0.00752],[97574.0,0.0204393],[97568.0,0.18698],[97556.0,1.5]],[[97588.0,0.24311287],[97589.0,0.00128089],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387]]]
["bitfinex","BTCUSD",1739232369620,[[97587.0,0.11060224],[97580.0,0.00752],[97574.0,0.0204393],[97568.0,0.18698],[97566.0,0.0791]],[[97588.0,0.24311287],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97627.0,0.11833967]]]
["bitfinex","BTCUSD",1739232370081,[[97587.0,0.11060224],[97580.0,0.00752],[97574.0,0.0204393],[97568.0,0.18698],[97566.0,0.0791]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97627.0,0.11833967]]]
["bitfinex","BTCUSD",1739232370293,[[97587.0,0.11060224],[97580.0,0.00752],[97574.0,0.0204393],[97568.0,0.18698],[97566.0,0.232841]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97627.0,0.11833967]]]
["bitfinex","BTCUSD",1739232370436,[[97587.0,0.11060224],[97574.0,0.0204393],[97570.0,0.00752],[97568.0,0.13948],[97561.0,0.153749]],[[97588.0,0.16396974],[97589.0,0.00128094],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387]]]
["bitfinex","BTCUSD",1739232370641,[[97587.0,0.11060224],[97574.0,0.0204393],[97570.0,0.00752],[97568.0,0.13948],[97562.0,0.0821756]],[[97588.0,0.16396974],[97589.0,0.00128094],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387]]]
["bitfinex","BTCUSD",1739232370921,[[97587.0,0.11060224],[97574.0,0.0204393],[97570.0,0.00752],[97568.0,0.13948],[97562.0,0.2359226]],[[97588.0,0.16396974],[97589.0,0.00128094],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387]]]
["bitfinex","BTCUSD",1739232371336,[[97587.0,0.11060224],[97574.0,0.0204393],[97572.0,0.0821756],[97570.0,0.00752],[97568.0,0.13948]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97660.0,0.01026747]]]
["bitfinex","BTCUSD",1739232371723,[[97587.0,0.11060224],[97574.0,0.0204393],[97572.0,0.0821756],[97570.0,0.00752],[97568.0,0.13948]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97603.0,0.3223]]]
["bitfinex","BTCUSD",1739232371924,[[97587.0,0.11060224],[97575.0,0.00752],[97574.0,0.0204393],[97572.0,0.0821756],[97568.0,0.13948]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97603.0,0.3223]]]
["bitfinex","BTCUSD",1739232372777,[[97587.0,0.11060224],[97575.0,0.08662],[97574.0,0.0204393],[97572.0,0.2359076],[97570.0,0.20498]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97603.0,0.3223]]]
["bitfinex","BTCUSD",1739232372984,[[97587.0,0.11060224],[97575.0,0.08662],[97574.0,0.0204393],[97573.0,0.0454],[97572.0,0.0821756]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.01243264]]]
["bitfinex","BTCUSD",1739232373189,[[97587.0,0.11060224],[97576.0,0.153726],[97575.0,0.08662],[97574.0,0.0204393],[97573.0,0.0454]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.01243264]]]
["bitfinex","BTCUSD",1739232373321,[[97587.0,0.11060224],[97575.0,0.08662],[97574.0,0.0204393],[97573.0,0.0454],[97572.0,0.2871496]],[[97588.0,0.16396974],[97590.0,0.20494],[97591.0,0.204937],[97592.0,0.00022387],[97595.0,0.01243264]]]
["bitfinex","BTCUSD",1739232373749,[[97587.0,0.11060224],[97575.0,0.08662],[97574.0,0.0204393],[97573.0,0.0454],[97572.0,0.2871496]],[[97588.0,0.16396974],[97590.0,0.20494],[97592.0,0.00022387],[97595.0,0.01243264]]]
["bitfinex","BTCUSD",1739232373750,[[97587.0,0.11060224],[97575.0,0.08662],[97574.0,0.0204393],[97573.0,0.250372],[97572.0,0.0821756]],[[97588.0,0.16396974],[97590.0,0.20494],[97592.0,0.00022387],[97593.0,0.204932],[97595.0,0.01243264]]]
["bitfinex","BTCUSD",1739232374540,[[97587.0,0.11060224],[97576.0,0.153726],[97575.0,0.08662],[97574.0,0.0204393],[97573.0,0.250372]],[[97588.0,0.16396974],[97590.0,0.20494],[97592.0,0.00022387],[97593.0,0.204932],[97595.0,0.01243264]]]
["bitfinex","BTCUSD",1739232374859,[[97587.0,0.11060224],[97576.0,0.153724],[97575.0,0.291588],[97574.0,0.0204393],[97573.0,0.0454]],[[97588.0,0.16396974],[97590.0,0.20494],[97592.0,0.00022387],[97594.0,0.20493],[97595.0,0.01243264]]]
["bitfinex","BTCUSD",1739232375234,[[97587.0,0.11060224],[97575.0,0.291588],[97574.0,0.0204393],[97573.0,0.0454],[97198.0,60.0]],[[97588.0,0.16396974],[97590.0,0.20494],[97592.0,0.00022387],[97594.0,0.20493],[97595.0,0.01243264]]]
["bitfinex","BTCUSD",1739232375435,[[97587.0,0.11060224],[97575.0,0.291588],[97574.0,0.0204393],[97573.0,0.0454],[97572.0,0.2871506]],[[97588.0,0.16396974],[97590.0,0.20494],[97592.0,0.00022387],[97594.0,0.20493],[97595.0,0.01243264]]]
["bitfinex","BTCUSD",1739232375634,[[97587.0,0.11060224],[97575.0,0.291588],[97574.0,0.0204393],[97573.0,0.0454],[97572.0,0.0821756]],[[97588.0,0.16396974],[97590.0,0.20494],[97592.0,0.00022387],[97594.0,0.20493],[97595.0,0.01243264]]]
["bitfinex","BTCUSD",1739232375890,[[97587.0,0.11060224],[97577.0,0.153724],[97575.0,0.291588],[97574.0,0.0204393],[97573.0,0.0454]],[[97588.0,0.16396974],[97590.0,0.20494],[97592.0,0.00022387],[97594.0,0.20493],[97595.0,0.01243264]]]
["bitfinex","BTCUSD",1739232376199,[[97587.0,0.11060224],[97576.0,0.153725],[97575.0,0.08662],[97574.0,0.0204393],[97573.0,0.250374]],[[97588.0,0.16396974],[97590.0,0.20494],[97592.0,0.00022387],[97594.0,0.20493],[97595.0,0.01243264]]]
["bitfinex","BTCUSD",1739232376814,[[97588.0,0.204943],[97587.0,0.23510224],[97584.0,0.20495],[97576.0,0.4241537],[97575.0,0.03052]],[[97609.0,0.0002],[97610.0,0.153673],[97614.0,0.20489],[97616.0,0.204886],[97624.0,0.204869]]]
["bitfinex","BTCUSD",1739232377018,[[97604.0,0.10250365],[97602.0,0.0791],[97594.0,0.204928],[97589.0,0.023],[97587.0,0.05349859]],[[97609.0,0.0002],[97610.0,0.153673],[97624.0,0.204869]]]
["bitfinex","BTCUSD",1739232377019,[[97604.0,0.10250365],[97602.0,0.0791],[97594.0,0.204928],[97589.0,0.023],[97587.0,0.05349859]],[[97609.0,0.0002],[97610.0,0.153672],[97613.0,0.20489],[97624.0,0.204869],[97646.0,0.01]]]
["bitfinex","BTCUSD",1739232377220,[[97604.0,0.10250365],[97602.0,0.0791],[97596.0,0.153693],[97594.0,0.204928],[97590.0,0.204939]],[[97609.0,0.01585098],[97615.0,0.15],[97616.0,0.204885],[97624.0,0.204869],[97646.0,0.01]]]
["bitfinex","BTCUSD",1739232377371,[[97604.0,0.10250365],[97602.0,0.0791],[97596.0,0.153693],[97594.0,0.204928],[97590.0,0.204939]],[[97609.0,0.0002],[97616.0,0.204885],[97624.0,0.204869],[97646.0,0.01],[97691.0,0.05184786]]]
["bitfinex","BTCUSD",1739232377603,[[97604.0,0.10250365],[97602.0,0.0791],[97596.0,0.153693],[97594.0,1.704928],[97590.0,0.204939]],[[97609.0,0.0002],[97616.0,0.204885],[97624.0,0.204869],[97646.0,0.01],[97689.0,0.05146655]]]
["bitfinex","BTCUSD",1739232377953,[[97604.0,0.10250365],[97602.0,0.0791],[97595.0,0.153695],[97592.0,0.204934],[97590.0,0.204939]],[[97609.0,0.153875],[97611.0,0.204896],[97616.0,0.204885],[97624.0,0.204869],[97627.0,0.1964]]]
["bitfinex","BTCUSD",1739232378290,[[97605.0,0.10250365],[97602.0,0.0791],[97597.0,0.153693],[97594.0,0.20493],[97590.0,0.204939]],[[97609.0,0.0002],[97611.0,0.153672],[97614.0,0.204889],[97616.0,0.204885],[97624.0,0.204869]]]
["bitfinex","BTCUSD",1739232378497,[[97606.0,0.00756],[97605.0,0.10250365],[97602.0,0.0791],[97595.0,0.153694],[97591.0,0.204934]],[[97607.0,0.153677],[97609.0,0.205099],[97612.0,0.01592813],[97614.0,0.204889],[97624.0,0.204869]]]
["bitfinex","BTCUSD",1739232378708,[[97606.0,0.11006365],[97602.0,0.0791],[97595.0,0.153694],[97591.0,0.204934],[97587.0,0.06062386]],[[97607.0,0.153677],[97609.0,0.205099],[97612.0,0.01592813],[97614.0,0.204889],[97624.0,0.204869]]]
["bitfinex","BTCUSD",1739232379135,[[97606.0,0.13030043],[97602.0,0.0791],[97591.0,0.204934],[97587.0,0.26556786],[97268.0,0.01604603]],[[97607.0,0.153677],[97609.0,0.205099],[97612.0,0.22082113],[97620.0,0.212676],[97997.0,60.0]]]
["bitfinex","BTCUSD",1739232379309,[[97606.0,0.13030043],[97602.0,0.0791],[97595.0,0.153695],[97592.0,0.204932],[97591.0,0.204934]],[[97607.0,0.153677],[97609.0,0.205099],[97612.0,0.22082113],[97620.0,0.212676],[97707.0,0.10022387]]]
["bitfinex","BTCUSD",1739232379519,[[97606.0,0.13030043],[97604.0,0.015],[97602.0,0.0791],[97595.0,0.153695],[97592.0,0.204932]],[[97607.0,0.153677],[97609.0,0.205099],[97612.0,0.22082113],[97620.0,0.212676],[97678.0,0.13953259]]]
["bitfinex","BTCUSD",1739232379722,[[97606.0,0.13030043],[97604.0,0.015],[97602.0,0.0791],[97595.0,0.153695],[97592.0,0.204932]],[[97607.0,0.153677],[97609.0,0.205099],[97612.0,0.22082113],[97620.0,0.212676],[97678.0,0.11237775]]]
["bitfinex","BTCUSD",1739232379919,[[97606.0,0.13030043],[97602.0,0.0791],[97592.0,0.204932]],[[97607.0,0.153677],[97609.0,0.205099],[97612.0,0.22082113],[97620.0,0.212676],[97678.0,0.11237775]]]
["bitfinex","BTCUSD",1739232379920,[[97606.0,0.13030043],[97602.0,0.0791],[97592.0,0.204932],[97569.0,0.00022386],[97566.0,0.01]],[[97607.0,0.153677],[97609.0,0.205099],[97612.0,0.01592813],[97620.0,0.212676],[97678.0,0.11237775]]]
["bitfinex","BTCUSD",1739232380120,[[97606.0,0.13030043],[97602.0,0.0791],[97596.0,0.153694],[97592.0,0.204932],[97569.0,0.01022386]],[[97607.0,0.153677],[97609.0,0.205099],[97612.0,0.01592813],[97615.0,0.204888],[97620.0,0.212676]]]
["bitfinex","BTCUSD",1739232380342,[[97606.0,0.14530043],[97602.0,0.0791],[97596.0,0.153694],[97592.0,0.2050386],[97569.0,0.01022386]],[[97607.0,0.153677],[97609.0,0.205099],[97612.0,0.01592813],[97615.0,0.204888],[97620.0,0.212676]]]
["bitfinex","BTCUSD",1739232380546,[[97606.0,0.14530043],[97604.0,0.007],[97602.0,0.0791],[97596.0,0.153694],[97592.0,0.2050386]],[[97607.0,0.153677],[97609.0,0.205099],[97612.0,0.01592813],[97615.0,0.204888],[97620.0,0.212676]]]
["bitfinex","BTCUSD",1739232380747,[[97606.0,0.14530043],[97604.0,0.007],[97602.0,0.0791],[97596.0,0.153694],[97592.0,0.2050386]],[[97607.0,0.153677],[97609.0,0.20532287],[97612.0,0.01592813],[97615.0,0.204888],[97620.0,0.212676]]]
["bitfinex","BTCUSD",1739232380944,[[97606.0,0.14530043],[97602.0,0.0791],[97596.0,0.153694],[97592.0,0.2050386],[97465.0,1.5]],[[97607.0,0.153677],[97609.0,0.20532287],[97612.0,0.01592813],[97615.0,0.204888],[97620.0,0.212676]]]
["bitfinex","BTCUSD",1739232381214,[[97606.0,0.15230043],[97602.0,0.0791],[97592.0,0.2050386],[97465.0,1.5],[96236.0,0.00025392]],[[97607.0,0.153677],[97609.0,0.20532287],[97612.0,0.01592813],[97613.0,0.204891],[97620.0,0.212676]]]
["bitfinex","BTCUSD",1739232381345,[[97606.0,0.15230043],[97602.0,0.0791],[97595.0,0.153694],[97592.0,0.2050386],[97465.0,1.5]],[[97607.0,0.153677],[97609.0,0.20532287],[97612.0,0.01592813],[97613.0,0.204891],[97620.0,0.212676]]]
["bitfinex","BTCUSD",1739232381557,[[97606.0,0.15230043],[97602.0,0.0791],[97595.0,0.153694],[97592.0,0.2050386],[97558.0,0.39206264]],[[97607.0,0.153677],[97609.0,0.20532287],[97612.0,0.01592813],[97613.0,0.204891],[97620.0,0.212676]]]
["bitfinex","BTCUSD",1739232381765,[[97606.0,0.15230043],[97602.0,0.0791],[97596.0,0.153693],[97594.0,0.20493],[97592.0,0.0001066]],[[97607.0,0.153677],[97609.0,0.20532287],[97612.0,0.01592813],[97613.0,0.204891],[97620.0,0.212676]]]
["bitfinex","BTCUSD",1739232381978,[[97606.0,0.14530043],[97602.0,0.0791],[97597.0,0.153692],[97594.0,0.20493],[97592.0,0.0001066]],[[97609.0,0.15409787],[97611.0,0.204895],[97612.0,0.01592813],[97615.0,0.204886],[97620.0,0.212676]]]
["bitfinex","BTCUSD",1739232382176,[[97607.0,0.10250365],[97606.0,0.04279678],[97602.0,0.0791],[97597.0,0.153692],[97594.0,0.20493]],[[97609.0,0.15409787],[97611.0,0.204895],[97612.0,0.01592813],[97615.0,0.204886],[97620.0,0.212676]]]
["bitfinex","BTCUSD",1739232382503,[[97607.0,0.10250365],[97606.0,0.03479678],[97602.0,0.0791],[97598.0,1.5],[97597.0,0.153692]],[[97609.0,0.15409787],[97611.0,0.204895],[97612.0,0.01592813],[97615.0,0.204886],[97620.0,0.212676]]]
["bitfinex","BTCUSD",1739232382654,[[97607.0,0.10250365],[97606.0,0.04979678],[97602.0,0.0791],[97598.0,1.5],[97597.0,0.153692]],[[97609.0,0.15409787],[97611.0,0.204895],[97612.0,0.01592813],[97615.0,0.204886],[97620.0,0.212676]]]
["bitfinex","BTCUSD",1739232383062,[[97607.0,0.10250365],[97606.0,0.03479678],[97602.0,0.0791],[97598.0,1.5],[97597.0,0.153692]],[[97609.0,0.15409787],[97611.0,0.204895],[97612.0,0.01592813],[97615.0,0.204886],[97620.0,0.212676]]]
["bitfinex","BTCUSD",1739232383466,[[97607.0,0.11750365],[97606.0,0.03479678],[97602.0,0.0791],[97598.0,1.5],[97597.0,0.153692]],[[97609.0,0.15409787],[97611.0,0.204895],[97612.0,0.01592813],[97615.0,0.204886],[97620.0,0.212676]]]
["bitfinex","BTCUSD",1739232383689,[[97607.0,0.11750365],[97606.0,0.02779678],[97602.0,0.0791],[97598.0,1.5],[97597.0,0.153692]],[[97609.0,0.15409787],[97611.0,0.204895],[97612.0,0.01592813],[97615.0,0.204886],[97620.0,0.212676]]]
["bitfinex","BTCUSD",1739232383858,[[97607.0,0.11750365],[97606.0,0.02779678],[97602.0,0.0791],[97598.0,1.5],[96256.0,0.00025105]],[[97609.0,0.15409787],[97611.0,0.204895],[97612.0,0.01592813],[97615.0,0.204886],[97620.0,0.212676]]]
["bitfinex","BTCUSD",1739232384078,[[97607.0,0.12450365],[97606.0,0.02779678],[97602.0,0.0791],[97599.0,0.0821756],[97598.0,1.5]],[[97609.0,0.00042387],[97612.0,0.01592813],[97615.0,0.204886],[97620.0,0.212676],[97654.0,0.01]]]
["bitfinex","BTCUSD",1739232384274,[[97641.0,0.153623],[97613.0,0.53068],[97612.0,0.15],[97611.0,0.023],[97608.0,0.63645269]],[[97658.0,0.153598],[97688.0,0.01],[97694.0,0.3223],[97707.0,0.00022387],[97709.0,1.023457]]]
["bitfinex","BTCUSD",1739232384526,[[97641.0,0.08282],[97640.0,0.0456],[97614.0,0.01],[97613.0,0.01],[97612.0,0.15]],[[97707.0,0.00022387]]]
["bitfinex","BTCUSD",1739232384527,[[97641.0,0.08282],[97640.0,0.0456],[97614.0,0.01],[97613.0,0.01],[97612.0,0.15]],[[97642.0,0.00044394],[97685.0,0.0815],[97687.0,0.0492],[97691.0,0.02],[97706.0,0.0205813]]]
["bitfinex","BTCUSD",1739232384700,[[97641.0,0.08282],[97640.0,0.0456],[97625.0,0.204864],[97624.0,0.023],[97615.0,1.5]],[[97642.0,0.00044394],[97685.0,0.0815],[97687.0,0.0492],[97691.0,0.01],[97696.0,0.01]]]
["bitfinex","BTCUSD",1739232384949,[[97641.0,0.08282],[97640.0,0.0456],[97625.0,0.3073657],[97624.0,0.023],[97616.0,0.01]],[[97642.0,0.00044394],[97653.0,0.01582356],[97654.0,0.204805],[97665.0,0.204781],[97673.0,0.15128007]]]
["bitfinex","BTCUSD",1739232385285,[[97641.0,0.0209812],[97628.0,0.1209],[97625.0,0.1025017],[97618.0,0.204879],[97608.0,0.65974369]],[[97642.0,0.15406594],[97645.0,0.204824],[97656.0,0.01552471],[97665.0,0.204781],[97683.0,0.307117]]]
["bitfinex","BTCUSD",1739232385511,[[97641.0,0.0285412],[97628.0,0.0753],[97624.0,0.15365],[97621.0,0.204872],[97616.0,0.204884]],[[97642.0,0.15406594],[97644.0,0.00128021],[97645.0,0.204824],[97647.0,0.204821],[97656.0,0.01552471]]]
["bitfinex","BTCUSD",1739232385705,[[97641.0,0.0435412],[97628.0,0.0753],[97621.0,0.204872],[97616.0,0.250484],[97614.0,0.023]],[[97642.0,0.15406594],[97645.0,0.204824],[97647.0,0.204821],[97656.0,0.01552471],[97680.0,0.09293013]]]
["bitfinex","BTCUSD",1739232385922,[[97641.0,0.02956],[97616.0,0.0456],[97614.0,0.023],[97609.0,0.15],[97608.0,0.86464369]],[[97642.0,0.15406594],[97644.0,0.0012802],[97645.0,0.204824],[97647.0,0.204821],[97656.0,0.01552471]]]
["bitfinex","BTCUSD",1739232386117,[[97641.0,0.02956],[97623.0,0.153651],[97621.0,0.0753],[97620.0,0.204875],[97616.0,0.0456]],[[97642.0,0.15406594],[97645.0,0.204824],[97647.0,0.204821],[97656.0,0.01552471],[97661.0,0.0815]]]
["bitfinex","BTCUSD",1739232386258,[[97641.0,0.02956],[97621.0,0.0753],[97616.0,0.0456],[97608.0,0.65974369],[97585.0,1.02364241]],[[97642.0,0.00044394],[97647.0,0.204821],[97656.0,0.01552471],[97661.0,0.0815],[97709.0,0.108]]]
["bitfinex","BTCUSD",1739232386470,[[97641.0,0.02956],[97625.0,0.153648],[97621.0,0.0753],[97619.0,0.204876],[97616.0,0.0456]],[[97642.0,0.00044394],[97643.0,0.153621],[97645.0,0.204823],[97647.0,0.204821],[97655.0,0.0012802]]]
["bitfinex","BTCUSD",1739232386642,[[97641.0,0.02956],[97625.0,0.153648],[97621.0,0.0753],[97619.0,0.204876],[97616.0,0.0456]],[[97642.0,0.00044394],[97643.0,0.153621],[97645.0,0.204823],[97647.0,0.204821],[98200.0,60.012001]]]
["bitfinex","BTCUSD",1739232386842,[[97641.0,0.02956],[97624.0,0.153649],[97621.0,0.0753],[97616.0,0.0456],[97605.0,0.204907]],[[97642.0,0.00044394],[97643.0,0.153621],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739232387159,[[97641.0,0.02956],[97624.0,0.153649],[97621.0,0.280172],[97616.0,0.0456],[97608.0,0.70974369]],[[97642.0,0.00044394],[97643.0,0.153621],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739232387543,[[97641.0,0.02956],[97626.0,0.153647],[97623.0,0.204869],[97621.0,0.280172],[97616.0,0.0456]],[[97642.0,0.00044394],[97643.0,0.153621],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739232387747,[[97641.0,0.02956],[97626.0,0.153647],[97623.0,0.204869],[97621.0,0.0753],[97618.0,0.204879]],[[97642.0,0.00044394],[97643.0,0.153621],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739232388575,[[97641.0,0.02956],[97635.0,0.02018677],[97626.0,0.153647],[97623.0,0.204869],[97621.0,0.0753]],[[97642.0,0.00044394],[97643.0,0.153621],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739232388801,[[97641.0,0.01456],[97635.0,0.02018677],[97626.0,0.153647],[97623.0,0.204869],[97621.0,0.0753]],[[97642.0,0.00044394],[97643.0,0.153621],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739232389203,[[97641.0,0.02956],[97635.0,0.02018677],[97626.0,0.153647],[97623.0,0.204869],[97621.0,0.0753]],[[97642.0,0.00044394],[97643.0,0.153621],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739232389406,[[97641.0,0.02956],[97624.0,0.153649],[97621.0,0.0753],[97620.0,0.204874],[97603.0,0.01]],[[97642.0,0.00044394],[97643.0,0.153621],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739232389607,[[97641.0,0.02956],[97632.0,0.02092683],[97624.0,0.153649],[97621.0,0.0753],[97620.0,0.204874]],[[97642.0,0.00044394],[97643.0,0.153621],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739232389608,[[97641.0,0.02956],[97632.0,0.02092683],[97624.0,0.153649],[97621.0,0.0753],[97620.0,0.204874]],[[97642.0,0.0118071],[97643.0,0.153621],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739232390059,[[97641.0,0.02256],[97632.0,0.02092683],[97624.0,0.153649],[97621.0,0.0753],[97620.0,0.204874]],[[97642.0,0.0118071],[97643.0,0.153621],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739232390400,[[97641.0,0.02956],[97632.0,0.02092683],[97625.0,0.153648],[97622.0,0.204871],[97621.0,0.0753]],[[97642.0,0.0118071],[97643.0,0.153621],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739232391043,[[97641.0,0.02956],[97632.0,0.02092683],[97624.0,0.204867],[97621.0,0.0753],[97573.0,0.8703]],[[97642.0,0.0118071],[97643.0,0.153621],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739232391254,[[97641.0,0.13206365],[97632.0,0.02092683],[97625.0,0.153647],[97624.0,0.204867],[97621.0,0.0753]],[[97642.0,0.0118071],[97643.0,0.153621],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739232391851,[[97641.0,0.13206365],[97632.0,0.02092683],[97626.0,0.153646],[97624.0,0.204867],[97621.0,0.0753]],[[97642.0,0.0118071],[97643.0,0.153621],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739232392085,[[97641.0,0.13206365],[97632.0,0.02092683],[97624.0,0.204867],[97621.0,0.0753]],[[97642.0,0.0118071],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1739232392086,[[97641.0,0.13206365],[97632.0,0.02092683],[97627.0,0.153644],[97624.0,0.204867],[97621.0,0.280173]],[[97642.0,0.1654291],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808],[97792.0,1.02364241]]]
["bitfinex","BTCUSD",1739232392249,[[97641.0,0.13206365],[97632.0,0.02092683],[97624.0,0.204867],[97621.0,0.0753],[96265.0,0.0379207]],[[97642.0,0.1654291],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808],[97713.0,0.00756]]]
["bitfinex","BTCUSD",1739232392477,[[97641.0,0.13206365],[97632.0,0.02092683],[97626.0,0.153647],[97624.0,0.204867],[97621.0,0.0753]],[[97642.0,0.1654291],[97645.0,0.204823],[97647.0,0.204821],[97653.0,0.204808],[97713.0,0.00756]]]
["bitfinex","BTCUSD",1739232392702,[[97641.0,0.14527002],[97632.0,0.02092683],[97621.0,0.0753],[97569.0,0.00022386],[96270.0,0.04210575]],[[97642.0,0.0118071],[97680.0,0.025372],[97684.0,0.01],[97733.0,0.05132997],[98199.0,60.0]]]
["bitfinex","BTCUSD",1739232392920,[[97641.0,0.14527002],[97633.0,0.153635],[97632.0,0.02092683],[97621.0,0.0753],[97607.0,0.02557296]],[[97642.0,0.0118071],[97648.0,0.0154019],[97649.0,0.1539186],[97658.0,0.15],[97659.0,0.20607616]]]
["bitfinex","BTCUSD",1739232393107,[[97641.0,0.14527002],[97633.0,0.153635],[97632.0,0.02092683],[97630.0,0.204853],[97628.0,0.204859]],[[97642.0,0.00044394],[97648.0,0.1690149],[97649.0,0.0003066],[97651.0,0.204812],[97656.0,0.204802]]]
["bitfinex","BTCUSD",1739232393314,[[97641.0,0.14527002],[97639.0,0.204835],[97632.0,0.02092683],[97631.0,1.5],[97629.0,0.0821756]],[[97642.0,0.00055054],[97648.0,0.0001066],[97649.0,0.0003066],[97674.0,0.014846],[97683.0,0.204745]]]
["bitfinex","BTCUSD",1739232393475,[[97641.0,0.29889302],[97639.0,0.204835],[97636.0,0.204841],[97632.0,0.02092683],[97631.0,1.5]],[[97642.0,0.01191319],[97648.0,0.0001066],[97649.0,0.0003066],[97656.0,0.1536],[97666.0,0.00145664]]]
["bitfinex","BTCUSD",1739232393690,[[97641.0,0.13827002],[97639.0,0.204835],[97634.0,0.204846],[97632.0,0.02092683],[97631.0,1.5]],[[97642.0,0.00055054],[97648.0,0.0001066],[97649.0,0.0003066],[97659.0,0.204796],[97666.0,0.00145664]]]
["bitfinex","BTCUSD",1739232393888,[[97641.0,0.13206365],[97632.0,0.02092683],[97631.0,1.5],[97616.0,0.0656],[97614.0,0.15]],[[97642.0,0.00055054],[97648.0,0.0001066],[97649.0,0.0003066],[97657.0,0.204798],[97666.0,0.0001766]]]
["bitfinex","BTCUSD",1739232394243,[[97641.0,0.12506365],[97632.0,0.22577483],[97631.0,1.5],[97624.0,0.01576212],[97621.0,0.382678]],[[97642.0,0.00055054],[97648.0,0.0001066],[97649.0,0.0003066],[97653.0,0.204807],[97657.0,0.01520819]]]
["bitfinex","BTCUSD",1739232394443,[[97641.0,0.12506365],[97637.0,0.153629],[97632.0,0.02092683],[97631.0,1.5],[97624.0,0.01576212]],[[97642.0,0.00055054],[97648.0,0.0001066],[97649.0,0.0003066],[97652.0,0.153608],[97656.0,0.204802]]]
["bitfinex","BTCUSD",1739232394640,[[97641.0,0.13206365],[97638.0,0.153628],[97634.0,0.204846],[97632.0,0.02092683],[97631.0,1.5]],[[97642.0,0.00055054],[97648.0,0.0001066],[97649.0,0.0003066],[97652.0,0.153608],[97656.0,0.204802]]]
["bitfinex","BTCUSD",1739232394794,[[97641.0,0.12506365],[97638.0,0.153628],[97637.0,0.1394],[97634.0,0.204846],[97632.0,0.02092683]],[[97642.0,0.00055054],[97648.0,0.0001066],[97649.0,0.0003066],[97652.0,0.153608],[97656.0,0.204802]]]
["bitfinex","BTCUSD",1739232395001,[[97641.0,0.13206365],[97638.0,0.153628],[97637.0,0.1394],[97634.0,0.204846],[97632.0,0.02092683]],[[97642.0,0.00055054],[97648.0,0.0001066],[97649.0,0.0003066],[97652.0,0.153608],[97656.0,0.204802]]]
["bitfinex","BTCUSD",1739232395201,[[97641.0,0.11706365],[97638.0,0.153628],[97637.0,0.1394],[97632.0,0.02092683],[97604.0,0.004101]],[[97642.0,0.00055054],[97648.0,0.0001066],[97649.0,0.0003066],[97656.0,0.204802],[98208.0,60.0]]]
["bitfinex","BTCUSD",1739232395418,[[97641.0,0.11706365],[97637.0,0.1394],[97632.0,0.02092683],[97604.0,0.004101]],[[97642.0,0.00055054],[97648.0,0.0001066],[97649.0,0.0003066],[98208.0,60.0]]]
["bitfinex","BTCUSD",1739232395419,[[97641.0,0.10950365],[97637.0,0.1394],[97632.0,0.02092683],[97621.0,0.177806],[97616.0,0.0456]],[[97642.0,0.00055054],[97648.0,0.0001066],[97649.0,0.0003066],[97655.0,0.00128004],[97673.0,0.204765]]]
["bitfinex","BTCUSD",1739232395601,[[97641.0,0.13206365],[97637.0,0.1394],[97632.0,0.02092683],[97625.0,0.3216],[97621.0,0.0753]],[[97642.0,0.15417254],[97644.0,0.204826],[97648.0,0.0001066],[97649.0,0.0003066],[97652.0,0.204809]]]
["bitfinex","BTCUSD",1739232395828,[[97641.0,0.13206365],[97637.0,0.1394],[97632.0,0.02092683],[97625.0,0.3216],[97624.0,0.15365]],[[97642.0,0.15417254],[97643.0,0.00128019],[97644.0,0.204826],[97646.0,0.204822],[97648.0,0.0001066]]]
["bitfinex","BTCUSD",1739232396030,[[97641.0,0.11706365],[97637.0,0.1394],[97632.0,0.02092683],[97625.0,0.3216],[97624.0,0.15365]],[[97642.0,0.22210817],[97643.0,0.00128019],[97644.0,0.204826],[97646.0,0.204822],[97648.0,0.0001066]]]
["bitfinex","BTCUSD",1739232396268,[[97641.0,0.11706365],[97637.0,0.1394],[97632.0,0.02092683],[97625.0,0.3216]],[[97642.0,0.22210817],[97644.0,0.204826],[97646.0,0.204822],[97648.0,0.0001066]]]
["bitfinex","BTCUSD",1739232396269,[[97641.0,0.10950365],[97637.0,0.1394],[97632.0,0.02092683],[97625.0,0.3216],[97616.0,0.0456]],[[97642.0,0.22210817],[97644.0,0.204826],[97646.0,0.204822],[97648.0,0.0001066],[97661.0,0.15]]]
["bitfinex","BTCUSD",1739232396468,[[97641.0,0.12450365],[97640.0,0.00756],[97637.0,0.1394],[97632.0,0.02092683],[97625.0,0.3216]],[[97642.0,0.22210817],[97644.0,0.204826],[97646.0,0.204822],[97648.0,0.0001066],[97661.0,0.15]]]
["bitfinex","BTCUSD",1739232396838,[[97641.0,0.11750365],[97640.0,0.00756],[97637.0,0.1394],[97632.0,0.02092683],[97625.0,0.3216]],[[97642.0,0.22210817],[97644.0,0.204826],[97646.0,0.204822],[97648.0,0.0001066],[97652.0,0.286309]]]
["bitfinex","BTCUSD",1739232397242,[[97641.0,0.12450365],[97640.0,0.00756],[97637.0,0.1394],[97632.0,0.02092683],[97625.0,0.3216]],[[97642.0,0.22210817],[97643.0,0.01532956],[97644.0,0.204826],[97646.0,0.204822],[97648.0,0.0001066]]]
["bitfinex","BTCUSD",1739232397462,[[97641.0,0.11750365],[97637.0,0.1394],[97611.0,0.0753],[97609.0,0.4037756],[97606.0,0.204905]],[[97642.0,0.37210817],[97643.0,0.01532956],[97644.0,0.204826],[97646.0,0.204822],[97648.0,0.0493066]]]
["bitfinex","BTCUSD",1739232397671,[[97637.0,0.1394],[97611.0,0.0753],[97609.0,0.0821756],[97603.0,0.0456],[97593.0,0.3216]],[[97641.0,0.15],[97642.0,0.21848617],[97643.0,0.01532956],[97644.0,0.204826],[97648.0,0.0493066]]]
["bitfinex","BTCUSD",1739232397870,[[97637.0,0.1394],[97629.0,0.00756],[97611.0,0.0753],[97609.0,0.0821756],[97603.0,0.0456]],[[97638.0,0.153628],[97640.0,0.20611537],[97641.0,0.06415703],[97642.0,0.21676578],[97643.0,0.01532956]]]
["bitfinex","BTCUSD",1739232398026,[[97637.0,0.1394],[97629.0,0.00756],[97620.0,0.02065421],[97611.0,0.0753],[97609.0,0.0821756]],[[97638.0,0.153628],[97640.0,0.21621839],[97642.0,0.20538154],[97643.0,0.01532956],[97714.0,0.16223527]]]
["bitfinex","BTCUSD",1739232398233,[[97637.0,0.1394],[97629.0,0.00756],[97620.0,0.02065421],[97611.0,0.0753],[97609.0,0.0821756]],[[97638.0,0.16501096],[97640.0,0.204835],[97642.0,0.20538154],[97643.0,0.01532956],[97714.0,0.16223527]]]
["bitfinex","BTCUSD",1739232398577,[[97637.0,0.1394],[97629.0,0.00756],[97620.0,0.02065421],[97611.0,0.0753],[97609.0,0.0821756]],[[97638.0,0.16501096],[97639.0,0.00128033],[97640.0,0.204835],[97642.0,0.20538154],[97643.0,0.01532956]]]
["bitfinex","BTCUSD",1739232398781,[[97637.0,0.1544],[97629.0,0.00756],[97620.0,0.02065421],[97611.0,0.0753],[97610.0,0.204896]],[[97638.0,0.16501096],[97639.0,0.00128033],[97640.0,0.204835],[97642.0,0.20538154],[97643.0,0.01532956]]]
["bitfinex","BTCUSD",1739232398958,[[97637.0,0.1544],[97629.0,0.00756],[97620.0,0.02065421],[97611.0,0.0753],[97596.0,0.204925]],[[97638.0,0.16501096],[97640.0,0.204835],[97642.0,0.00055054],[97643.0,0.01532956],[97661.0,0.20479]]]
["bitfinex","BTCUSD",1739232399167,[[97637.0,0.1544],[97629.0,0.00756],[97623.0,0.153651],[97622.0,0.204869],[97620.0,0.02065421]],[[97638.0,0.16501096],[97640.0,0.204835],[97642.0,0.00055054],[97643.0,0.01532956],[97648.0,0.1501066]]]
["bitfinex","BTCUSD",1739232399372,[[97637.0,0.24190365],[97629.0,0.00756],[97620.0,0.02065421],[97613.0,0.20489],[97601.0,0.204914]],[[97638.0,0.16501096],[97640.0,0.204835],[97642.0,0.00055054],[97643.0,0.22015856],[97646.0,0.204823]]]
["bitfinex","BTCUSD",1739232399552,[[97637.0,0.24190365],[97629.0,0.00756],[97620.0,0.02065421],[97618.0,0.153659],[97601.0,0.204914]],[[97638.0,0.16501096],[97640.0,0.204835],[97642.0,0.00055054],[97643.0,0.22015856],[97646.0,0.204823]]]
["bitfinex","BTCUSD",1739232399752,[[97637.0,0.24190365],[97629.0,0.00756],[97620.0,0.02065421],[97616.0,0.204883],[97606.0,0.204904]],[[97638.0,0.16501096],[97640.0,0.204835],[97642.0,0.00055054],[97643.0,0.22015856],[97646.0,0.204823]]]
["bitfinex","BTCUSD",1739232400232,[[97637.0,0.25690365],[97629.0,0.00756],[97620.0,0.02065421],[97616.0,0.204883],[97611.0,0.280193]],[[97638.0,0.16501096],[97640.0,0.204835],[97642.0,0.00055054],[97643.0,0.22015856],[97646.0,0.204823]]]
["bitfinex","BTCUSD",1739232400434,[[97637.0,0.25690365],[97629.0,0.00756],[97620.0,0.02065421],[97619.0,0.153658],[97616.0,0.204883]],[[97638.0,0.16501096],[97640.0,0.204835],[97642.0,0.00055054],[97643.0,0.22015856],[97646.0,0.204823]]]
["bitfinex","BTCUSD",1739232400643,[[97637.0,0.26390365],[97629.0,0.00756],[97620.0,0.02065421],[97619.0,0.153658],[97616.0,0.204883]],[[97638.0,0.16501096],[97640.0,0.204835],[97642.0,0.00055054],[97643.0,0.22015856],[97646.0,0.204823]]]
["bitfinex","BTCUSD",1739232400887,[[97637.0,0.25690365],[97629.0,0.00756],[97620.0,0.02065421],[97619.0,0.153658],[97616.0,0.204883]],[[97638.0,0.16501096],[97640.0,0.204835],[97642.0,0.00055054],[97643.0,0.22015856],[97646.0,0.204823]]]
["bitfinex","BTCUSD",1739232401089,[[97637.0,0.29029402],[97629.0,0.161201],[97621.0,0.0821756],[97620.0,0.02065421],[97618.0,0.204878]],[[97638.0,0.01138296],[97642.0,0.00055054],[97643.0,0.01532956],[97648.0,0.0001066],[97670.0,0.527072]]]
["bitfinex","BTCUSD",1739232401296,[[97637.0,0.29029402],[97629.0,0.00756],[97621.0,0.0821756],[97620.0,0.02065421],[97618.0,0.204878]],[[97638.0,0.01138296],[97642.0,0.00055054],[97643.0,0.01532956],[97648.0,0.0001066],[97659.0,0.00128019]]]
["bitfinex","BTCUSD",1739232401481,[[97637.0,0.29029402],[97629.0,0.00756],[97621.0,0.0821756],[97620.0,0.02065421],[97618.0,0.204878]],[[97642.0,0.00055054],[97643.0,0.01532956],[97648.0,0.0001066],[97659.0,0.00128019],[97729.0,0.05171017]]]
["bitfinex","BTCUSD",1739232401694,[[97638.0,0.10250365],[97637.0,0.18779037],[97629.0,0.00756],[97621.0,0.0821756],[97620.0,0.02065421]],[[97642.0,0.00055054],[97643.0,0.01532956],[97648.0,0.0001066],[97659.0,0.00128019],[97677.0,0.01]]]
["bitfinex","BTCUSD",1739232401819,[[97638.0,0.10250365],[97637.0,0.1464],[97629.0,0.00756],[97621.0,0.0821756],[97620.0,0.02065421]],[[97642.0,0.00055054],[97643.0,0.01532956],[97648.0,0.0001066],[97659.0,0.00128019],[97676.0,0.01]]]
["bitfinex","BTCUSD",1739232402018,[[97638.0,0.10250365],[97637.0,0.1464],[97629.0,0.00756],[97628.0,0.153643],[97626.0,0.204861]],[[97641.0,0.153623],[97642.0,0.00055054],[97643.0,0.01532956],[97644.0,0.204826],[97647.0,0.204819]]]
["bitfinex","BTCUSD",1739232402255,[[97638.0,0.10250365],[97637.0,0.1614],[97629.0,0.00756],[97628.0,0.153643],[97626.0,0.204861]],[[97641.0,0.153623],[97642.0,0.00055054],[97643.0,0.01532956],[97644.0,0.204826],[97647.0,0.204819]]]
["bitfinex","BTCUSD",1739232402455,[[97638.0,0.10250365],[97637.0,0.1614],[97629.0,0.00756],[97628.0,0.153643],[97626.0,0.204861]],[[97640.0,0.01138317],[97641.0,0.153623],[97642.0,0.00055054],[97643.0,0.01532956],[97644.0,0.204826]]]
["bitfinex","BTCUSD",1739232402631,[[97638.0,0.10250365],[97637.0,0.1464],[97629.0,0.00756],[97628.0,0.153643],[97626.0,0.204861]],[[97640.0,0.01138317],[97641.0,0.153623],[97642.0,0.00055054],[97643.0,0.01532956],[97644.0,0.204826]]]
["bitfinex","BTCUSD",1739232403568,[[97638.0,0.11750365],[97637.0,0.1394],[97635.0,0.0753],[97630.0,0.15364],[97629.0,0.00756]],[[97640.0,0.01138317],[97642.0,0.00055054],[97643.0,0.16894956],[97646.0,0.204821],[97674.0,0.064046]]]
["bitfinex","BTCUSD",1739232403819,[[97638.0,0.11750365],[97637.0,0.1464],[97635.0,0.0753],[97629.0,0.00756],[97498.0,1.5]],[[97642.0,0.00055054],[97643.0,0.16894956],[97646.0,0.204821],[97649.0,0.2051216],[97674.0,0.064046]]]
["bitfinex","BTCUSD",1739232404026,[[97638.0,0.11750365],[97637.0,0.1464],[97635.0,0.0753],[97629.0,0.00756],[97498.0,1.5]],[[97639.0,0.01138363],[97642.0,0.00055054],[97643.0,0.16894956],[97646.0,0.204821],[97649.0,0.2051216]]]
["bitfinex","BTCUSD",1739232404253,[[97638.0,0.11750365],[97637.0,0.1394],[97635.0,0.0753],[97629.0,0.00756],[97628.0,0.153643]],[[97642.0,0.00055054],[97643.0,0.01532956],[97646.0,0.204821],[97649.0,0.2051216],[97681.0,0.01]]]
["bitfinex","BTCUSD",1739232404417,[[97638.0,0.11750365],[97637.0,0.1394],[97635.0,0.0753],[97629.0,0.00756],[97628.0,0.153643]],[[97639.0,0.01138143],[97641.0,0.153624],[97642.0,0.00055054],[97643.0,0.01532956],[97644.0,0.204826]]]
["bitfinex","BTCUSD",1739232404578,[[97638.0,0.11750365],[97637.0,0.13962386],[97635.0,0.0753],[97629.0,0.05316],[97628.0,0.153643]],[[97642.0,0.00055054],[97643.0,0.01532956],[97644.0,0.204826],[98122.0,60.0],[98983.0,0.02556022]]]
["bitfinex","BTCUSD",1739232404783,[[97638.0,0.12450365],[97637.0,0.13962386],[97635.0,0.0753],[97629.0,0.05316],[97622.0,0.204871]],[[97639.0,0.01138451],[97642.0,0.15417354],[97643.0,0.01543616],[97644.0,0.204826],[97686.0,0.0101066]]]
["bitfinex","BTCUSD",1739232404979,[[97638.0,0.12450365],[97637.0,0.13962386],[97635.0,0.0753],[97629.0,0.05316],[97622.0,0.204871]],[[97642.0,0.15417354],[97643.0,0.01543616],[97644.0,0.204826],[97686.0,0.0101066]]]
["bitfinex","BTCUSD",1739232404980,[[97638.0,0.12450365],[97637.0,0.13962386],[97635.0,0.0753],[97629.0,0.206802],[97622.0,0.204871]],[[97642.0,0.15417354],[97643.0,0.01543616],[97644.0,0.204826],[97685.0,0.01],[97686.0,0.0001066]]]
["bitfinex","BTCUSD",1739232405224,[[97638.0,0.14524518],[97637.0,0.13962386],[97635.0,0.0753],[97629.0,0.05316],[97628.0,0.153643]],[[97639.0,0.01138407],[97642.0,0.15417354],[97643.0,0.01543616],[97644.0,0.204826],[97681.0,0.01]]]
["bitfinex","BTCUSD",1739232405398,[[97638.0,0.13024518],[97637.0,0.13962386],[97635.0,0.0753],[97629.0,0.05316],[97628.0,0.153643]],[[97642.0,0.00055054],[97643.0,0.01543616],[97644.0,0.204826],[97681.0,0.01],[97832.0,0.4]]]
["bitfinex","BTCUSD",1739232405770,[[97638.0,0.14524518],[97637.0,0.13962386],[97635.0,0.0753],[97629.0,0.206802],[97201.0,60.0]],[[97642.0,0.00055054],[97643.0,0.16905816],[97644.0,0.204826],[97684.0,0.01],[97832.0,0.4]]]
["bitfinex","BTCUSD",1739232405952,[[97639.0,0.0360169],[97638.0,0.14524518],[97637.0,0.13962386],[97635.0,0.0753],[97630.0,0.15364]],[[97641.0,0.01138537],[97642.0,0.00055054],[97643.0,0.01543616],[97644.0,0.15362],[97647.0,0.204821]]]
["bitfinex","BTCUSD",1739232406165,[[97640.0,0.10250365],[97639.0,0.0360169],[97638.0,0.02774153],[97637.0,0.13962386],[97635.0,0.0753]],[[97641.0,0.01138537],[97642.0,0.00055054],[97643.0,0.0001066],[97657.0,0.204799],[97677.0,0.0815]]]
["bitfinex","BTCUSD",1739232406386,[[97640.0,0.10250365],[97639.0,0.0360169],[97638.0,0.02074153],[97637.0,0.13962386],[97635.0,0.0753]],[[97642.0,0.00055054],[97643.0,0.0001066],[97652.0,0.20481],[97677.0,0.0815],[97688.0,0.01]]]
["bitfinex","BTCUSD",1739232406590,[[97641.0,0.10250365],[97639.0,0.0360169],[97638.0,0.04274153],[97637.0,0.13962386],[97635.0,0.0753]],[[97642.0,0.00055054],[97643.0,0.0001066],[97647.0,0.153615],[97650.0,0.204813],[97660.0,0.21505947]]]
["bitfinex","BTCUSD",1739232406814,[[97641.0,0.10250365],[97639.0,0.0360169],[97638.0,0.03574153],[97637.0,0.13962386],[97635.0,0.0753]],[[97642.0,0.00055054],[97643.0,0.0001066],[97647.0,0.153615],[97650.0,0.204813],[97656.0,0.01533505]]]
["bitfinex","BTCUSD",1739232407018,[[97641.0,0.10250365],[97638.0,0.03574153],[97637.0,0.13962386],[97635.0,0.0753],[97207.0,60.0]],[[97642.0,0.00055054],[97643.0,0.0001066],[97647.0,0.153615],[97650.0,0.204813],[97656.0,0.01533505]]]
["bitfinex","BTCUSD",1739232407225,[[97641.0,0.10250365],[97639.0,0.007],[97638.0,0.03574153],[97637.0,0.13962386],[97635.0,0.0753]],[[97642.0,0.01203919],[97643.0,0.0001066],[97648.0,0.1537196],[97650.0,0.204813],[97654.0,0.204805]]]
["bitfinex","BTCUSD",1739232407602,[[97641.0,0.15388395],[97639.0,0.007],[97638.0,0.03574153],[97637.0,0.13962386],[97635.0,0.0753]],[[97642.0,0.01203919],[97643.0,0.0001066],[97648.0,0.0001066],[97653.0,0.204808],[97688.0,0.01]]]
["bitfinex","BTCUSD",1739232407809,[[97641.0,0.15388395],[97638.0,0.03574153],[97637.0,0.13962386],[97635.0,0.0753],[97633.0,0.204846]],[[97642.0,0.01203919],[97643.0,0.0001066],[97648.0,0.0001066],[97653.0,0.204808],[97657.0,0.204799]]]
["bitfinex","BTCUSD",1739232408009,[[97641.0,0.16088395],[97638.0,0.02074153],[97637.0,0.13962386],[97635.0,0.280143],[97629.0,0.05316]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97658.0,0.204797],[97660.0,0.01026747]]]
["bitfinex","BTCUSD",1739232408232,[[97641.0,0.16088395],[97639.0,0.015],[97638.0,0.02074153],[97637.0,0.13962386],[97635.0,0.280143]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97654.0,0.204804],[97658.0,0.204797]]]
["bitfinex","BTCUSD",1739232408395,[[97641.0,0.16088395],[97639.0,0.015],[97638.0,0.02074153],[97637.0,0.13962386],[97636.0,0.15363]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97651.0,0.153608],[97654.0,0.204804]]]
["bitfinex","BTCUSD",1739232408595,[[97641.0,0.16088395],[97639.0,0.015],[97638.0,0.02074153],[97637.0,0.13962386],[97635.0,0.228933]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.1539176],[97652.0,0.204809]]]
["bitfinex","BTCUSD",1739232408797,[[97641.0,0.16088395],[97638.0,0.02074153],[97637.0,0.13962386],[97635.0,0.228933],[97611.0,0.17]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.1539176],[97652.0,0.204809]]]
["bitfinex","BTCUSD",1739232408999,[[97641.0,0.17588395],[97638.0,0.02074153],[97637.0,0.13962386],[97635.0,0.0753],[97611.0,0.17]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97981.0,60.0]]]
["bitfinex","BTCUSD",1739232409206,[[97641.0,0.17588395],[97638.0,0.02074153],[97637.0,0.13962386],[97635.0,0.0753],[97634.0,0.153633]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.1539186],[97665.0,0.00128009]]]
["bitfinex","BTCUSD",1739232409407,[[97641.0,0.15388395],[97638.0,0.02074153],[97637.0,0.13962386],[97635.0,0.0753],[97634.0,0.153633]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.1539186],[97665.0,0.00128009]]]
["bitfinex","BTCUSD",1739232409622,[[97641.0,0.16088395],[97638.0,0.02074153],[97637.0,0.13962386],[97635.0,0.228933],[97632.0,0.20485]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.1539186],[97651.0,0.204811]]]
["bitfinex","BTCUSD",1739232409867,[[97641.0,0.17588395],[97638.0,0.02074153],[97637.0,0.13962386],[97635.0,0.228933],[97632.0,0.20485]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.1539186],[97651.0,0.204811]]]
["bitfinex","BTCUSD",1739232410114,[[97641.0,0.16888395],[97638.0,0.02074153],[97637.0,0.13962386],[97635.0,0.228933],[97632.0,0.20485]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.1539186],[97651.0,0.204811]]]
["bitfinex","BTCUSD",1739232410292,[[97641.0,0.17588395],[97639.0,0.153625],[97638.0,0.02074153],[97637.0,0.34446386],[97635.0,0.0753]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97692.0,0.01]]]
["bitfinex","BTCUSD",1739232410483,[[97641.0,0.17588395],[97638.0,0.17436953],[97637.0,0.34446386],[97635.0,0.0753],[97470.0,0.4]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97652.0,0.153607]]]
["bitfinex","BTCUSD",1739232410694,[[97641.0,0.32950695],[97639.0,0.204836],[97638.0,0.02074153],[97637.0,0.13962386],[97636.0,0.20484]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97666.0,0.0001766]]]
["bitfinex","BTCUSD",1739232410904,[[97641.0,0.32950695],[97639.0,1.704836],[97638.0,0.02074153],[97637.0,0.13962386],[97636.0,0.20484]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97661.0,0.204791]]]
["bitfinex","BTCUSD",1739232411106,[[97641.0,0.16088395],[97639.0,1.5],[97638.0,0.02074153],[97637.0,0.13962386],[97543.0,0.00022386]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97661.0,0.204791]]]
["bitfinex","BTCUSD",1739232411288,[[97641.0,0.16088395],[97640.0,0.153624],[97639.0,1.5],[97638.0,0.02074153],[97637.0,0.13962386]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97655.0,0.153602]]]
["bitfinex","BTCUSD",1739232411474,[[97641.0,0.17588395],[97640.0,0.153624],[97639.0,1.5],[97638.0,0.22557853],[97637.0,0.13962386]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97658.0,0.153598]]]
["bitfinex","BTCUSD",1739232411697,[[97641.0,0.17588395],[97640.0,0.153624],[97638.0,0.22557853],[97637.0,0.13962386],[97635.0,0.280143]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97657.0,0.153599]]]
["bitfinex","BTCUSD",1739232411934,[[97641.0,0.17588395],[97640.0,0.153624],[97638.0,0.22557853],[97637.0,0.13962386],[97635.0,0.280143]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97656.0,0.1536]]]
["bitfinex","BTCUSD",1739232412128,[[97641.0,0.16088395],[97640.0,0.153624],[97638.0,0.22557853],[97637.0,0.13962386],[97635.0,0.280143]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97698.0,0.01]]]
["bitfinex","BTCUSD",1739232412358,[[97641.0,0.10950365],[97640.0,0.153624],[97638.0,0.22557853],[97637.0,0.13962386],[97635.0,0.0753]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97679.0,0.3223]]]
["bitfinex","BTCUSD",1739232412541,[[97641.0,0.12450365],[97640.0,0.153624],[97638.0,0.22557853],[97637.0,0.13962386],[97636.0,0.204841]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97669.0,0.01534417]]]
["bitfinex","BTCUSD",1739232412788,[[97641.0,0.14750365],[97640.0,0.153624],[97638.0,0.22557853],[97637.0,0.13962386],[97636.0,0.3073328]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97671.0,0.204769]]]
["bitfinex","BTCUSD",1739232412993,[[97641.0,0.14750365],[97640.0,0.153624],[97638.0,0.22557853],[97637.0,0.13962386],[97636.0,0.3073328]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97669.0,0.204774]]]
["bitfinex","BTCUSD",1739232413215,[[97641.0,0.14750365],[97640.0,0.153624],[97638.0,0.22557853],[97637.0,0.13962386],[97636.0,0.3231204]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97670.0,0.01530839]]]
["bitfinex","BTCUSD",1739232413422,[[97641.0,0.58970365],[97640.0,0.153624],[97638.0,0.22557853],[97637.0,0.13962386],[97636.0,0.3231204]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97677.0,0.204757]]]
["bitfinex","BTCUSD",1739232413624,[[97641.0,0.6852073],[97640.0,0.153624],[97638.0,0.22557853],[97637.0,0.13962386],[97636.0,0.3231204]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97672.0,0.153575]]]
["bitfinex","BTCUSD",1739232413745,[[97641.0,0.6852073],[97640.0,0.153624],[97638.0,0.22557853],[97637.0,0.13962386],[97636.0,0.3231204]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066]]]
["bitfinex","BTCUSD",1739232413746,[[97641.0,2.1922073],[97640.0,0.153624],[97638.0,0.22557853],[97637.0,0.13962386],[97636.0,0.3231204]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97675.0,0.204761]]]
["bitfinex","BTCUSD",1739232413947,[[97641.0,2.1922073],[97640.0,0.153624],[97638.0,0.22557853],[97637.0,0.13962386],[97636.0,0.3231204]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97673.0,0.153574]]]
["bitfinex","BTCUSD",1739232414379,[[97641.0,2.1772073],[97640.0,0.153624],[97638.0,0.22557853],[97637.0,0.13962386],[97636.0,0.3231204]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97673.0,0.153574]]]
["bitfinex","BTCUSD",1739232414582,[[97641.0,2.1922073],[97640.0,0.153624],[97638.0,0.22557853],[97637.0,0.13962386],[97636.0,0.3231204]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97673.0,0.153574]]]
["bitfinex","BTCUSD",1739232415006,[[97641.0,2.3422073],[97640.0,0.153624],[97638.0,0.22557853],[97637.0,0.13962386],[97636.0,0.3231204]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97694.0,0.0486]]]
["bitfinex","BTCUSD",1739232415262,[[97641.0,2.3422073],[97640.0,0.153624],[97638.0,0.22557853],[97637.0,0.13962386],[97636.0,0.3231204]],[[97642.0,0.00055054],[97643.0,0.0001066],[97648.0,0.0001066],[97649.0,0.0003066],[97674.0,0.168418]]]
["bitfinex","BTCUSD",1739232415442,[[97642.0,0.2492],[97641.0,2.2669073],[97638.0,0.02074153],[97637.0,0.13962386],[97636.0,0.1182794]],[[97660.0,1e-08],[97674.0,0.168418],[97711.0,0.10161797],[97871.0,0.414846],[97949.0,60.0]]]
["bitfinex","BTCUSD",1739232415639,[[97659.0,0.10250365],[97656.0,0.1536],[97643.0,0.09873876],[97642.0,0.0992],[97641.0,0.49140365]],[[97660.0,1e-08],[97674.0,0.168418],[97694.0,0.1986],[97711.0,0.10161797],[97740.0,0.0001066]]]
["bitfinex","BTCUSD",1739232415869,[[97659.0,0.10250365],[97656.0,0.153599],[97652.0,0.204807],[97649.0,0.204814],[97643.0,0.09873876]],[[97660.0,0.0001331],[97674.0,0.014846],[97676.0,0.204759],[97680.0,0.015372],[97681.0,0.20475]]]
["bitfinex","BTCUSD",1739232416082,[[97659.0,0.10250365],[97656.0,1.653599],[97652.0,0.204807],[97649.0,0.204814],[97643.0,0.09873876]],[[97660.0,0.0001331],[97674.0,0.168419],[97676.0,0.204759],[97680.0,0.015372],[97681.0,0.20475]]]
["bitfinex","BTCUSD",1739232416288,[[97659.0,0.35529865],[97657.0,0.204797],[97656.0,1.5],[97655.0,0.204801],[97649.0,0.204814]],[[97660.0,0.0001331],[97674.0,0.014846],[97680.0,0.015372],[97681.0,0.153562],[97685.0,0.204741]]]
["bitfinex","BTCUSD",1739232416504,[[97659.0,0.35529865],[97657.0,0.204797],[97656.0,1.5],[97655.0,0.204801],[97652.0,0.1024746]],[[97660.0,0.0001331],[97674.0,0.014846],[97680.0,0.015372],[97681.0,0.153561],[97689.0,0.0002]]]
["bitfinex","BTCUSD",1739232416914,[[97659.0,0.40059865],[97657.0,0.204797],[97656.0,1.5],[97655.0,0.204801],[97652.0,0.1024746]],[[97660.0,0.0001331],[97674.0,0.014846],[97679.0,0.01522425],[97680.0,0.015372],[97685.0,0.20474]]]
["bitfinex","BTCUSD",1739232417097,[[97659.0,0.43073869],[97657.0,0.204797],[97656.0,1.5],[97655.0,0.204801],[97652.0,0.1024746]],[[97660.0,0.0001331],[97674.0,0.014846],[97679.0,0.01522425],[97680.0,0.168935],[97683.0,0.204745]]]
["bitfinex","BTCUSD",1739232417296,[[97659.0,0.42373869],[97657.0,0.204797],[97656.0,1.5],[97655.0,0.204801],[97652.0,0.1024746]],[[97660.0,0.0001331],[97674.0,0.014846],[97679.0,0.01522425],[97680.0,0.015372],[97686.0,0.2048456]]]
["bitfinex","BTCUSD",1739232417501,[[97659.0,0.43073869],[97657.0,0.204797],[97656.0,1.5],[97655.0,0.204801],[97652.0,0.1024746]],[[97660.0,0.0001331],[97674.0,0.014846],[97680.0,0.015372],[97682.0,0.153559],[97685.0,0.15]]]
["bitfinex","BTCUSD",1739232417731,[[97659.0,0.44573869],[97657.0,0.204797],[97656.0,1.5],[97655.0,0.204801],[97652.0,0.1024746]],[[97660.0,0.0001331],[97674.0,0.014846],[97680.0,0.015372],[97685.0,0.15],[97686.0,0.0001066]]]
["bitfinex","BTCUSD",1739232417932,[[97659.0,0.44573869],[97657.0,0.204797],[97656.0,1.5],[97655.0,0.204801],[97652.0,0.11833819]],[[97660.0,0.0001331],[97674.0,0.014846],[97680.0,0.015372],[97685.0,0.15],[97686.0,0.0001066]]]
["bitfinex","BTCUSD",1739232418135,[[97659.0,0.43073869],[97657.0,0.204797],[97656.0,1.5],[97655.0,0.204801],[97652.0,0.11833819]],[[97660.0,0.0001331],[97674.0,0.014846],[97680.0,0.015372],[97685.0,0.15],[97686.0,0.0001066]]]
["bitfinex","BTCUSD",1739232418467,[[97659.0,0.14462755],[97656.0,1.5],[97653.0,0.0762],[97652.0,0.1024746],[97647.0,0.0453]],[[97660.0,0.0001331],[97674.0,0.014846],[97680.0,0.015372],[97686.0,0.0001066],[97710.0,0.01]]]
["bitfinex","BTCUSD",1739232418681,[[97659.0,0.15226755],[97657.0,0.153598],[97654.0,0.204804],[97653.0,0.0762],[97649.0,0.204814]],[[97660.0,0.0001331],[97674.0,0.014846],[97677.0,0.204758],[97680.0,0.015372],[97683.0,0.01551981]]]
["bitfinex","BTCUSD",1739232419036,[[97659.0,0.14462755],[97654.0,0.204804],[97653.0,0.0762],[97645.0,0.023],[97567.0,0.05114494]],[[97674.0,0.0101557],[97677.0,0.204758],[97680.0,0.015372],[97683.0,0.01551981],[97694.0,0.1986]]]
["bitfinex","BTCUSD",1739232419210,[[97666.0,0.10250365],[97659.0,0.0497639],[97654.0,0.204804],[97653.0,0.0762],[97651.0,0.20481]],[[97674.0,0.0101557],[97677.0,0.204758],[97680.0,0.015372],[97683.0,0.01551981],[97687.0,0.204736]]]
["bitfinex","BTCUSD",1739232419386,[[97666.0,0.10250365],[97659.0,0.0497639],[97656.0,0.204799],[97653.0,0.0762],[97651.0,0.20481]],[[97673.0,0.01151201],[97674.0,0.0101557],[97677.0,0.204758],[97680.0,0.015372],[97683.0,0.01551981]]]
["bitfinex","BTCUSD",1739232419594,[[97667.0,0.01025037],[97666.0,0.10250365],[97659.0,0.0497639],[97656.0,0.204799],[97653.0,0.0762]],[[97673.0,0.01151201],[97674.0,0.0101557],[97677.0,0.204758],[97680.0,0.015372],[97683.0,0.01551981]]]
["bitfinex","BTCUSD",1739232419799,[[97671.0,0.10250365],[97667.0,0.01025037],[97659.0,0.0427639],[97653.0,0.0762],[97641.0,0.32182386]],[[97673.0,0.01151201],[97674.0,0.0101557],[97680.0,0.015372],[97683.0,0.01551981],[97715.0,0.01]]]
["bitfinex","BTCUSD",1739232419997,[[97672.0,0.00764],[97671.0,0.10250365],[97667.0,0.01025037],[97659.0,0.0351239],[97654.0,0.204803]],[[97673.0,0.01151201],[97674.0,0.0101557],[97680.0,0.015372],[97681.0,0.204748],[97683.0,0.01551981]]]
["bitfinex","BTCUSD",1739232420205,[[97672.0,0.10250365],[97667.0,0.01025037],[97659.0,0.2469169],[97573.0,0.09236381],[97296.0,60.0]],[[97674.0,0.0101557],[97680.0,0.015372],[97683.0,0.01551981],[97693.0,0.204724],[97720.0,0.419333]]]
["bitfinex","BTCUSD",1739232420406,[[97673.0,0.10250365],[97672.0,0.00764],[97668.0,0.153581],[97667.0,0.01025037],[97660.0,0.204791]],[[97674.0,0.0101557],[97680.0,0.015372],[97683.0,0.16907781],[97685.0,0.204741],[97711.0,0.204687]]]
["bitfinex","BTCUSD",1739232420633,[[97673.0,0.12990115],[97672.0,0.00764],[97667.0,0.01025037],[97660.0,0.204791],[97659.0,0.0201239]],[[97674.0,0.0101557],[97680.0,0.015372],[97683.0,0.22026381],[97696.0,0.204718],[97711.0,0.204687]]]
["bitfinex","BTCUSD",1739232420829,[[97673.0,0.10250365],[97672.0,0.00764],[97667.0,0.01725037],[97666.0,0.015],[97660.0,0.204791]],[[97674.0,0.0101557],[97680.0,0.015372],[97683.0,0.22026381],[97696.0,0.204718],[97711.0,0.204687]]]
["bitfinex","BTCUSD",1739232421151,[[97674.0,0.0453],[97673.0,0.17870365],[97672.0,0.00764],[97667.0,0.01025037],[97666.0,0.015]],[[97723.0,0.0751],[97724.0,0.0486],[97728.0,0.3223],[97733.0,0.10161797],[97740.0,0.0101066]]]
["bitfinex","BTCUSD",1739232421362,[[97685.0,0.25605765],[97682.0,0.204745],[97674.0,0.0453],[97673.0,0.0762],[97672.0,0.1330937]],[[97723.0,0.0751],[97724.0,0.0486],[97726.0,0.204654],[97728.0,0.3223],[97733.0,0.09161797]]]
["bitfinex","BTCUSD",1739232421571,[[97685.0,0.12550365],[97674.0,0.0453],[97673.0,0.0762],[97672.0,0.1170937],[97670.0,0.0155516]],[[97703.0,0.01530739],[97708.0,0.204693],[97722.0,0.00127947],[97723.0,0.0751],[97724.0,0.0486]]]
["bitfinex","BTCUSD",1739232421770,[[97685.0,0.12550365],[97684.0,0.153556],[97682.0,0.204744],[97674.0,0.0453],[97673.0,0.0912]],[[97703.0,0.01530739],[97704.0,0.204701],[97708.0,0.204693],[97723.0,0.0751],[97724.0,0.0486]]]
["bitfinex","BTCUSD",1739232421906,[[97685.0,0.12550365],[97684.0,0.153556],[97682.0,0.204744],[97675.0,1.5],[97674.0,0.0453]],[[97703.0,0.01530739],[97708.0,0.204693],[97711.0,0.204685],[97716.0,0.204676],[97723.0,0.0751]]]
["bitfinex","BTCUSD",1739232422116,[[97685.0,0.12550365],[97684.0,0.153556],[97682.0,0.204744],[97675.0,1.5],[97674.0,0.0453]],[[97703.0,0.01530739],[97704.0,0.153526],[97706.0,0.204696],[97716.0,0.204676],[97723.0,0.0751]]]
["bitfinex","BTCUSD",1739232422315,[[97685.0,0.14050365],[97675.0,1.5],[97663.0,0.3322596],[97661.0,0.01],[97653.0,0.204805]],[[97700.0,0.0752],[97701.0,0.0486],[97703.0,0.01530739],[97704.0,0.2047],[97705.0,0.00127939]]]
["bitfinex","BTCUSD",1739232422560,[[97685.0,0.14050365],[97683.0,0.153556],[97680.0,0.204749],[97675.0,1.5],[97663.0,0.1374756]],[[97700.0,0.0001],[97701.0,0.0486],[97702.0,0.153529],[97703.0,0.01530739],[97709.0,0.0751]]]
["bitfinex","BTCUSD",1739232422769,[[97685.0,0.11750365],[97681.0,0.153559],[97680.0,0.204749],[97667.0,0.21502537],[97663.0,0.1274756]],[[97699.0,0.153533],[97700.0,0.0001],[97703.0,0.22001139],[97707.0,0.204694],[97709.0,0.1237]]]
["bitfinex","BTCUSD",1739232422969,[[97685.0,0.11750365],[97677.0,0.204754],[97673.0,0.0762],[97667.0,0.21502537],[97663.0,0.1274756]],[[97700.0,0.0001],[97703.0,0.01530739],[97706.0,0.204696],[97709.0,0.1237],[97736.0,0.0101066]]]
["bitfinex","BTCUSD",1739232423178,[[97685.0,0.11750365],[97677.0,0.204754],[97673.0,0.0762],[97667.0,0.21502537],[97663.0,0.1274756]],[[97700.0,0.0001],[97709.0,0.1237],[97736.0,0.0101066]]]
["bitfinex","BTCUSD",1739232423179,[[97685.0,0.11750365],[97677.0,0.204754],[97673.0,0.0762],[97669.0,0.01555472],[97667.0,0.21502537]],[[97700.0,0.0001],[97705.0,0.00127943],[97709.0,0.1237],[97736.0,0.0101066],[97744.0,0.410235]]]
["bitfinex","BTCUSD",1739232423350,[[97688.0,0.10250365],[97685.0,0.015],[97684.0,0.153556],[97677.0,0.204754],[97673.0,0.0832]],[[97697.0,0.153536],[97699.0,0.204711],[97700.0,0.0001],[97704.0,0.2047],[97709.0,0.1237]]]
["bitfinex","BTCUSD",1739232423566,[[97688.0,0.10250365],[97685.0,0.153554],[97682.0,0.204744],[97677.0,0.204755],[97673.0,0.0762]],[[97698.0,0.153535],[97700.0,0.0001],[97702.0,0.204704],[97704.0,0.2047],[97707.0,0.01546294]]]
["bitfinex","BTCUSD",1739232424074,[[97688.0,0.10250365],[97685.0,0.022],[97684.0,0.204739],[97682.0,0.204744],[97673.0,0.0762]],[[97700.0,0.0001],[97702.0,0.204704],[97705.0,0.204699],[97736.0,0.0001066],[97784.0,0.0001066]]]
["bitfinex","BTCUSD",1739232424275,[[97688.0,0.11018365],[97685.0,0.015],[97684.0,0.204739],[97679.0,0.20475],[97673.0,0.0762]],[[97700.0,0.0001],[97701.0,0.153529],[97708.0,0.204692],[97736.0,0.0001066],[97739.0,0.01]]]
["bitfinex","BTCUSD",1739232424481,[[97688.0,0.11018365],[97673.0,0.0762]],[[97700.0,0.0001],[97701.0,0.153529],[97708.0,0.204692],[97736.0,0.0001066],[97739.0,0.01]]]
["bitfinex","BTCUSD",1739232424482,[[97688.0,0.11718365],[97687.0,0.15355],[97686.0,0.204737],[97673.0,0.0762],[97662.0,0.214787]],[[97700.0,0.0001],[97702.0,0.153528],[97706.0,0.204696],[97708.0,0.01538672],[97718.0,0.204671]]]
["bitfinex","BTCUSD",1739232424674,[[97688.0,0.16473072],[97687.0,0.15355],[97686.0,0.204737],[97673.0,0.0762],[97662.0,0.214787]],[[97700.0,0.0001],[97702.0,0.153528],[97706.0,0.204696],[97708.0,0.01538672],[97718.0,0.204671]]]
["bitfinex","BTCUSD",1739232424873,[[97688.0,0.17273072],[97685.0,0.153554],[97683.0,0.204741],[97680.0,0.204748],[97673.0,0.0762]],[[97700.0,0.0001],[97708.0,0.01538672],[97718.0,0.204671],[97719.0,0.0486],[97741.0,0.0101066]]]
["bitfinex","BTCUSD",1739232425032,[[97688.0,0.17973072],[97687.0,0.15355],[97683.0,0.204741],[97680.0,0.204748],[97673.0,0.0762]],[[97700.0,0.0001],[97701.0,0.15353],[97702.0,0.204704],[97708.0,0.01538672],[97714.0,0.00127939]]]
["bitfinex","BTCUSD",1739232425267,[[97688.0,0.16473072],[97687.0,0.15355],[97683.0,0.204741],[97680.0,0.204748],[97676.0,0.01524051]],[[97700.0,0.0001],[97701.0,0.15353],[97702.0,0.204704],[97707.0,0.204694],[97708.0,0.01538672]]]
["bitfinex","BTCUSD",1739232425570,[[97688.0,0.17973072],[97687.0,0.15355],[97685.0,0.02026621],[97683.0,0.204741],[97680.0,0.204748]],[[97700.0,0.0001],[97701.0,0.15353],[97702.0,0.204704],[97707.0,0.204694],[97708.0,0.01538672]]]
["bitfinex","BTCUSD",1739232425787,[[97688.0,0.17973072],[97685.0,0.17381921],[97683.0,0.204741],[97680.0,0.204748],[97293.0,60.0]],[[97700.0,0.153632],[97702.0,0.204704],[97707.0,0.204694],[97708.0,0.01538672],[99457.0,0.0014147]]]
["bitfinex","BTCUSD",1739232425953,[[97688.0,0.17973072],[97686.0,0.153552],[97685.0,0.02026621],[97683.0,0.204741],[97680.0,0.204748]],[[97700.0,0.153632],[97702.0,0.204704],[97707.0,0.204694],[97708.0,0.01538672],[99457.0,0.0014147]]]
["bitfinex","BTCUSD",1739232426315,[[97688.0,0.17973072],[97687.0,0.153551],[97685.0,0.02026621],[97683.0,0.204741],[97680.0,0.204748]],[[97700.0,0.0001],[97702.0,0.204704],[97704.0,0.2047],[97707.0,0.204694],[97708.0,0.01538672]]]
["bitfinex","BTCUSD",1739232426465,[[97688.0,0.17973072],[97687.0,0.153551],[97685.0,0.02026621],[97683.0,0.204741],[97680.0,0.204748]],[[97700.0,0.0001],[97701.0,0.15353],[97704.0,0.2047],[97707.0,0.204694],[97708.0,0.01538672]]]
["bitfinex","BTCUSD",1739232426674,[[97688.0,0.17973072],[97687.0,0.153551],[97685.0,0.22500421],[97664.0,0.3316],[97508.0,0.00022386]],[[97700.0,0.0001],[97704.0,0.2047],[97708.0,0.01538672],[97710.0,0.204688],[97789.0,0.13332415]]]
["bitfinex","BTCUSD",1739232426876,[[97688.0,0.17973072],[97687.0,0.153551],[97685.0,0.22500421],[97680.0,0.204748],[97664.0,0.3316]],[[97700.0,0.0001],[97701.0,0.153529],[97704.0,0.2047],[97708.0,0.01538672],[97788.0,0.05183245]]]
["bitfinex","BTCUSD",1739232427077,[[97688.0,0.13218365],[97687.0,0.153551],[97685.0,0.22500421],[97682.0,0.204744],[97664.0,0.3316]],[[97700.0,0.0001],[97705.0,0.204698],[97708.0,0.22007772],[97788.0,0.05183245],[98154.0,60.0]]]
["bitfinex","BTCUSD",1739232427304,[[97688.0,0.27668365],[97687.0,0.153551],[97685.0,0.02026621],[97684.0,0.20474],[97677.0,0.3216]],[[97700.0,0.0001],[97708.0,0.01538672],[97725.0,0.2251],[97736.0,0.2047396],[97743.0,0.3323]]]
["bitfinex","BTCUSD",1739232427479,[[97688.0,1.77668365],[97687.0,0.153551],[97686.0,0.204736],[97685.0,0.02026621],[97684.0,0.20474]],[[97700.0,0.0001],[97704.0,0.153525],[97708.0,0.01538672],[97718.0,0.00127934],[97725.0,0.2251]]]
["bitfinex","BTCUSD",1739232427677,[[97688.0,1.77668365],[97686.0,0.204736],[97685.0,0.02026621]],[[97708.0,0.01538672],[97718.0,0.00127934],[97725.0,0.2251]]]
["bitfinex","BTCUSD",1739232427678,[[97689.0,0.023],[97688.0,1.75368365],[97686.0,0.1024386],[97685.0,0.02026621],[97673.0,0.0921756]],[[97725.0,0.0702],[97732.0,0.0486],[97736.0,0.0001066],[97741.0,0.0001066],[97743.0,0.3223]]]
["bitfinex","BTCUSD",1739232427902,[[97708.0,0.10250365],[97700.0,0.15353],[97697.0,0.204713],[97690.0,0.10250365],[97688.0,1.65118]],[[97725.0,0.00013307],[97729.0,0.00147925],[97732.0,0.0486],[97736.0,0.0001066],[97741.0,0.0001066]]]
["bitfinex","BTCUSD",1739232428107,[[97710.0,0.10250365],[97707.0,0.0762],[97704.0,0.153524],[97690.0,0.10250365],[97689.0,0.0821756]],[[97725.0,0.00013307],[97729.0,0.00147925],[97732.0,0.0486],[97736.0,0.0001066],[97741.0,0.0001066]]]
["bitfinex","BTCUSD",1739232428349,[[97710.0,0.10250365],[97707.0,0.0762],[97699.0,0.204709],[97691.0,0.204727],[97690.0,0.10250365]],[[97723.0,0.15],[97724.0,0.204658],[97725.0,0.01978385],[97729.0,0.00147925],[97732.0,0.0486]]]
["bitfinex","BTCUSD",1739232428461,[[97710.0,0.10250365],[97700.0,0.153531],[97699.0,0.0763],[97696.0,0.13932],[97690.0,0.10250365]],[[97714.0,0.15351],[97725.0,0.01978385],[97727.0,0.204653],[97729.0,0.1502],[97732.0,0.0486]]]
["bitfinex","BTCUSD",1739232428665,[[97710.0,0.10250365],[97700.0,0.153531],[97699.0,0.0763],[97696.0,0.13932],[97690.0,0.10250365]],[[97714.0,0.15351],[97722.0,0.01158224],[97725.0,0.00013307],[97726.0,0.00127923],[97727.0,0.204653]]]
["bitfinex","BTCUSD",1739232428862,[[97710.0,0.10250365],[97699.0,0.0763],[97696.0,0.13932],[97695.0,0.204717],[97690.0,0.10250365]],[[97712.0,0.153513],[97713.0,0.0115784],[97725.0,0.00013307],[97726.0,0.00127923],[97727.0,0.204653]]]
["bitfinex","BTCUSD",1739232429200,[[97711.0,0.12043402],[97710.0,0.011],[97708.0,0.0205971],[97701.0,0.204705],[97700.0,0.0821756]],[[97725.0,0.00013307],[97726.0,0.00127923],[97727.0,0.204653]]]
["bitfinex","BTCUSD",1739232429201,[[97711.0,0.12043402],[97710.0,0.011],[97708.0,0.0205971],[97701.0,0.204705],[97700.0,0.0821756]],[[97725.0,0.01926168],[97726.0,0.15],[97727.0,0.204651],[97755.0,0.01],[97878.0,1.02366358]]]
["bitfinex","BTCUSD",1739232429404,[[97711.0,0.12043402],[97710.0,0.011],[97708.0,0.0205971],[97700.0,0.0821756]],[[97725.0,0.01926168],[97727.0,0.204651],[97755.0,0.01],[97878.0,1.02366358]]]
["bitfinex","BTCUSD",1739232429405,[[97718.0,0.10250365],[97713.0,0.153509],[97711.0,0.01793037],[97710.0,0.011],[97708.0,0.0205971]],[[97725.0,0.01926168],[97729.0,0.0002],[97747.0,0.204611],[97763.0,0.01],[97770.0,0.409126]]]
["bitfinex","BTCUSD",1739232429617,[[97718.0,0.10250365],[97711.0,0.01793037],[97710.0,0.011],[97708.0,0.0205971]],[[97725.0,0.01926168],[97729.0,0.0002],[97747.0,0.204611],[97763.0,0.01],[97770.0,0.409126]]]
["bitfinex","BTCUSD",1739232429618,[[97718.0,0.10250365],[97711.0,0.01793037],[97710.0,0.011],[97708.0,0.0205971],[97706.0,0.204694]],[[97725.0,0.20478807],[97729.0,0.0002],[97736.0,0.00138571],[97739.0,0.15],[97747.0,0.204611]]]
["bitfinex","BTCUSD",1739232429810,[[97723.0,0.10250365],[97719.0,0.01025037],[97714.0,0.153508],[97711.0,0.22261437],[97708.0,0.0205971]],[[97725.0,0.00013307],[97726.0,0.153491],[97729.0,0.204848],[97731.0,0.15],[97736.0,0.0001066]]]
["bitfinex","BTCUSD",1739232430024,[[97723.0,0.10250365],[97711.0,0.17144237],[97710.0,0.015],[97708.0,0.2252861],[97688.0,1.760032]],[[97725.0,0.15362607],[97727.0,0.22383988],[97729.0,0.0002],[97730.0,0.204646],[97731.0,0.15]]]
["bitfinex","BTCUSD",1739232430461,[[97723.0,0.10250365],[97711.0,0.02493037],[97710.0,0.015],[97708.0,0.2252861],[97703.0,0.2047]],[[97725.0,0.15362607],[97727.0,0.22383988],[97729.0,0.0002],[97730.0,0.204646],[97731.0,0.15]]]
["bitfinex","BTCUSD",1739232430620,[[97723.0,0.10250365],[97712.0,0.153512],[97711.0,0.01793037],[97710.0,0.219687],[97708.0,0.0205971]],[[97725.0,0.15362607],[97727.0,0.22383988],[97729.0,0.0002],[97730.0,0.204646],[97731.0,0.15]]]
["bitfinex","BTCUSD",1739232430829,[[97723.0,0.10950365],[97713.0,0.0821756],[97712.0,0.153512],[97711.0,0.01793037],[97710.0,0.219687]],[[97725.0,0.15362607],[97727.0,0.22383988],[97729.0,0.0002],[97730.0,0.204646],[97731.0,0.15]]]
["bitfinex","BTCUSD",1739232431029,[[97723.0,0.10950365],[97720.0,0.0763],[97714.0,0.0469],[97713.0,0.2356846],[97712.0,0.204681]],[[97725.0,0.00013307],[97726.0,0.15349],[97727.0,0.01918888],[97728.0,0.20465],[97729.0,0.0002]]]
["bitfinex","BTCUSD",1739232431229,[[97723.0,0.10250365],[97714.0,0.0469],[97713.0,0.0821756],[97712.0,0.0763],[97709.0,0.204687]],[[97724.0,0.153493],[97725.0,0.00013307],[97726.0,0.204654],[97727.0,0.01918888],[97729.0,0.204847]]]
["bitfinex","BTCUSD",1739232431477,[[97723.0,0.10250365],[97714.0,0.0469],[97713.0,0.0821756],[97712.0,0.0763],[97711.0,0.17144337]],[[97724.0,0.153493],[97725.0,0.00013307],[97726.0,0.204654],[97727.0,0.01918888],[97729.0,0.204847]]]
["bitfinex","BTCUSD",1739232431675,[[97723.0,0.10250365],[97713.0,0.0821756],[97712.0,0.0763],[97711.0,0.01793037],[97710.0,0.153515]],[[97724.0,0.153493],[97725.0,0.00013307],[97726.0,0.204654],[97727.0,0.01918888],[97729.0,0.204847]]]
["bitfinex","BTCUSD",1739232431880,[[97723.0,0.10250365],[97713.0,0.0821756],[97711.0,1.50768],[97706.0,0.0763],[97697.0,0.01953887]],[[97724.0,0.153493],[97725.0,0.00013307],[97726.0,0.204654],[97727.0,0.01918888],[97729.0,0.204847]]]
["bitfinex","BTCUSD",1739232432030,[[97723.0,0.10250365],[97718.0,0.015],[97700.0,0.1584756],[97694.0,0.0469],[97688.0,0.204732]],[[97724.0,0.2117246],[97725.0,0.00013307],[97726.0,0.204654],[97727.0,0.01918888],[97729.0,0.283447]]]
["bitfinex","BTCUSD",1739232432235,[[97723.0,0.11022365],[97718.0,0.015],[97700.0,0.1584756],[97694.0,0.0469],[97688.0,0.204732]],[[97724.0,0.153493],[97725.0,0.00013307],[97726.0,0.204654],[97727.0,0.01918888],[97729.0,0.283447]]]
["bitfinex","BTCUSD",1739232432593,[[97723.0,0.11722365],[97700.0,0.1584756],[97699.0,0.227709],[97694.0,0.0469],[97690.0,0.11250365]],[[97724.0,0.153493],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.204847],[97738.0,0.204629]]]
["bitfinex","BTCUSD",1739232432750,[[97723.0,0.11022365],[97704.0,0.204698],[97700.0,0.1584756],[97699.0,0.227709],[97694.0,0.0469]],[[97724.0,0.15340184],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.22434698],[97738.0,0.204629]]]
["bitfinex","BTCUSD",1739232432956,[[97723.0,0.12522365],[97700.0,0.1584756],[97699.0,0.227709],[97694.0,0.0469],[97690.0,0.11250365]],[[97724.0,0.15340184],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.22434698],[97738.0,0.204629]]]
["bitfinex","BTCUSD",1739232433153,[[97723.0,0.13222365],[97703.0,0.204701],[97700.0,0.1584756],[97699.0,0.227709],[97694.0,0.0469]],[[97724.0,0.15340184],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.204847],[97738.0,0.204629]]]
["bitfinex","BTCUSD",1739232433391,[[97723.0,0.13222365],[97711.0,0.153512],[97700.0,0.1584756],[97699.0,0.227709],[97694.0,0.0469]],[[97724.0,0.15340184],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.0002],[97738.0,0.204629]]]
["bitfinex","BTCUSD",1739232433584,[[97723.0,0.13222365],[97711.0,0.153512],[97705.0,0.204695],[97700.0,0.1584756],[97699.0,0.227709]],[[97724.0,0.15340184],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.0002],[97738.0,0.204629]]]
["bitfinex","BTCUSD",1739232433755,[[97723.0,0.13222365],[97711.0,0.153512],[97705.0,0.204695],[97700.0,0.1584756],[97699.0,0.227709]],[[97724.0,0.15340184],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.0002],[97730.0,0.204646]]]
["bitfinex","BTCUSD",1739232434165,[[97723.0,0.13222365],[97708.0,0.2252861],[97702.0,0.204702],[97700.0,0.1584756],[97699.0,0.227709]],[[97724.0,0.15340184],[97725.0,0.00013307],[97726.0,0.204654],[97728.0,0.204649],[97729.0,0.0002]]]
["bitfinex","BTCUSD",1739232434376,[[97723.0,0.13222365],[97710.0,0.153515],[97708.0,0.2252861],[97700.0,0.1584756],[97699.0,0.227709]],[[97724.0,0.15340184],[97725.0,0.00013307],[97726.0,0.204654],[97728.0,0.204649],[97729.0,0.0002]]]
["bitfinex","BTCUSD",1739232434574,[[97723.0,0.22174602],[97711.0,0.0821756],[97710.0,0.153515],[97708.0,0.2252861],[97700.0,0.0821756]],[[97724.0,0.16435274],[97725.0,0.00013307],[97726.0,0.204654],[97728.0,0.204649],[97729.0,0.0002]]]
["bitfinex","BTCUSD",1739232434775,[[97723.0,0.13222365],[97714.0,0.0763],[97711.0,0.0821756],[97708.0,0.0205971],[97706.0,0.0469]],[[97724.0,0.16435274],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.204849],[97767.0,0.01]]]
["bitfinex","BTCUSD",1739232434979,[[97723.0,0.13222365],[97714.0,0.0763],[97711.0,0.2356886],[97708.0,0.0205971],[97706.0,0.0469]],[[97724.0,0.16435274],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.204849],[97733.0,0.204639]]]
["bitfinex","BTCUSD",1739232435182,[[97723.0,0.13222365],[97714.0,0.0763],[97711.0,0.0821756],[97708.0,0.0205971],[97707.0,0.204692]],[[97724.0,0.16435274],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.204849],[97733.0,0.204639]]]
["bitfinex","BTCUSD",1739232435877,[[97723.0,0.13222365],[97714.0,0.0763],[97712.0,0.153512],[97711.0,0.0821756],[97709.0,0.204688]],[[97724.0,0.16435274],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.204849],[97733.0,0.204639]]]
["bitfinex","BTCUSD",1739232437180,[[97723.0,0.13222365],[97714.0,0.0763],[97711.0,0.0821756],[97710.0,0.153515],[97709.0,0.204688]],[[97724.0,0.16435274],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.204849],[97733.0,0.204639]]]
["bitfinex","BTCUSD",1739232437365,[[97723.0,0.12450365],[97703.0,0.153526],[97699.0,0.023],[97696.0,0.344036],[97693.0,0.5341]],[[97724.0,0.16435274],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.204849],[97733.0,0.204639]]]
["bitfinex","BTCUSD",1739232437569,[[97723.0,0.13218365],[97703.0,0.229826],[97700.0,0.2868826],[97699.0,0.023],[97696.0,0.18622]],[[97724.0,0.16435274],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.204849],[97730.0,0.0786]]]
["bitfinex","BTCUSD",1739232437770,[[97723.0,0.13218365],[97703.0,0.0763],[97701.0,0.475128],[97700.0,0.0821756],[97699.0,0.023]],[[97724.0,0.16435274],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.204849],[97730.0,0.0786]]]
["bitfinex","BTCUSD",1739232437973,[[97723.0,0.12450365],[97721.0,0.00768],[97701.0,0.3216],[97700.0,0.0821756],[97684.0,0.20474]],[[97724.0,0.16435274],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.204849],[97730.0,0.0786]]]
["bitfinex","BTCUSD",1739232438145,[[97723.0,0.12450365],[97708.0,0.00768],[97701.0,0.3216],[97700.0,0.0821756],[97696.0,0.13932]],[[97724.0,0.27471162],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.204849],[97730.0,0.0786]]]
["bitfinex","BTCUSD",1739232438344,[[97723.0,0.12450365],[97708.0,0.00768],[97702.0,0.02006888],[97701.0,0.3216],[97700.0,0.0821756]],[[97724.0,0.27471162],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.204849],[97730.0,0.0786]]]
["bitfinex","BTCUSD",1739232438745,[[97723.0,0.12450365],[97708.0,0.00768],[97702.0,0.02006888],[97701.0,0.3216],[97700.0,0.0821756]],[[97724.0,0.20945274],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.204849],[97730.0,0.0786]]]
["bitfinex","BTCUSD",1739232439020,[[97723.0,0.12450365],[97708.0,0.00768],[97702.0,0.02006888],[97701.0,0.3216],[97700.0,0.0821756]],[[97724.0,0.35945274],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.204849],[97730.0,0.0786]]]
["bitfinex","BTCUSD",1739232439167,[[97723.0,0.10950365],[97708.0,0.00768],[97702.0,0.02006888],[97701.0,0.3216],[97700.0,0.0821756]],[[97724.0,0.35945274],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.204849],[97730.0,0.0786]]]
["bitfinex","BTCUSD",1739232439371,[[97723.0,0.10250365],[97708.0,0.00768],[97702.0,0.02006888],[97701.0,0.3216],[97700.0,0.0821756]],[[97724.0,0.35945274],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.204849],[97730.0,0.0786]]]
["bitfinex","BTCUSD",1739232439574,[[97723.0,0.12450365],[97708.0,0.00768],[97702.0,0.02006888],[97701.0,0.3216],[97700.0,0.0821756]],[[97724.0,0.35945274],[97725.0,0.00013307],[97726.0,0.204654],[97729.0,0.204849],[97730.0,0.0786]]]
["bitfinex","BTCUSD",1739232439911,[[97723.0,0.12995402],[97714.0,0.153507],[97713.0,0.0763],[97711.0,0.0821756],[97710.0,0.00768]],[[97724.0,0.1644439],[97725.0,0.00013307],[97727.0,0.204652],[97729.0,0.0002],[97744.0,0.1247]]]
["bitfinex","BTCUSD",1739232440201,[[97723.0,0.12995402],[97713.0,0.0763],[97711.0,0.0821756],[97710.0,0.00768]],[[97724.0,0.1644439],[97725.0,0.00013307],[97727.0,0.204652],[97729.0,0.0002],[97744.0,0.1247]]]
["bitfinex","BTCUSD",1739232440202,[[97723.0,0.12450365],[97713.0,0.0763],[97711.0,0.0821756],[97710.0,0.00768],[97690.0,0.10250365]],[[97724.0,0.1644439],[97725.0,0.00013307],[97727.0,0.204652],[97728.0,0.204649],[97729.0,0.0002]]]
["bitfinex","BTCUSD",1739232440404,[[97723.0,0.1247273],[97711.0,0.0821756],[97710.0,0.00768],[97706.0,0.0763],[97690.0,0.10250365]],[[97724.0,0.1644439],[97725.0,0.00013307],[97727.0,0.204652],[97728.0,0.204649],[97729.0,0.0002]]]
["bitfinex","BTCUSD",1739232440562,[[97723.0,0.1247273],[97711.0,0.0821756],[97710.0,0.00768],[97709.0,0.153516],[97706.0,0.0763]],[[97724.0,0.1645504],[97725.0,0.00013307],[97727.0,0.204652],[97728.0,0.204649],[97729.0,0.0002]]]
["bitfinex","BTCUSD",1739232440904,[[97723.0,0.1097273],[97711.0,0.0821756],[97710.0,0.00768],[97709.0,0.153516],[97706.0,0.0763]],[[97724.0,0.1645504],[97725.0,0.00013307],[97727.0,0.204652],[97728.0,0.204649],[97729.0,0.0002]]]
["bitfinex","BTCUSD",1739232441172,[[97724.0,0.13417273],[97723.0,0.1097273],[97711.0,0.0821756],[97710.0,0.00768],[97708.0,0.023]],[[97729.0,0.0002],[97744.0,0.001],[97776.0,0.09161797],[97777.0,0.01],[97783.0,0.3223]]]
["bitfinex","BTCUSD",1739232441380,[[97735.0,0.153476],[97730.0,0.285845],[97729.0,0.173],[97728.0,0.204649],[97725.0,0.3275]],[[97744.0,0.001],[97772.0,0.1683716],[97776.0,0.09161797],[97798.0,0.04517],[97804.0,0.01]]]
["bitfinex","BTCUSD",1739232441588,[[97736.0,0.023],[97735.0,0.081697],[97731.0,0.173],[97730.0,0.0812],[97729.0,0.5341]],[[97772.0,0.0149526],[97776.0,0.09161797],[97798.0,0.04517],[97803.0,0.06722497],[97813.0,0.01]]]
["bitfinex","BTCUSD",1739232441802,[[97736.0,0.023],[97735.0,0.081697],[97730.0,0.0812]],[[97772.0,0.0149526],[97776.0,0.09161797],[97798.0,0.04517],[97803.0,0.06722497],[97813.0,0.01]]]
["bitfinex","BTCUSD",1739232441803,[[97745.0,1.5],[97738.0,0.01],[97737.0,0.5341],[97736.0,0.1023708],[97735.0,0.081697]],[[97769.0,0.0006435],[97772.0,0.0149526],[97776.0,0.09161797],[97787.0,0.204526],[97796.0,0.00127849]]]
["bitfinex","BTCUSD",1739232442012,[[97746.0,0.00772],[97745.0,1.5],[97743.0,0.204617],[97737.0,0.5341],[97736.0,0.1023708]],[[97769.0,0.0006435],[97772.0,0.0149526],[97776.0,0.09161797],[97786.0,0.00127842],[97802.0,0.02685776]]]
["bitfinex","BTCUSD",1739232442218,[[97763.0,0.10250365],[97752.0,0.153449],[97747.0,0.10250365],[97746.0,0.00772],[97745.0,1.5]],[[97769.0,0.0006435],[97772.0,0.0149526],[97776.0,0.09161797],[97778.0,0.204546],[97780.0,0.01982714]]]
["bitfinex","BTCUSD",1739232442428,[[97763.0,0.10250365],[97759.0,0.02031903],[97750.0,0.153451],[97748.0,0.204607],[97747.0,0.10250365]],[[97769.0,0.0006435],[97772.0,0.0149526],[97776.0,0.09161797],[97778.0,0.204546],[97780.0,0.01982714]]]
["bitfinex","BTCUSD",1739232442645,[[97763.0,0.10250365],[97759.0,0.02031903],[97753.0,0.153446],[97751.0,0.0821756],[97750.0,0.204602]],[[97768.0,0.204565],[97769.0,0.0006435],[97772.0,0.0149526],[97773.0,0.204556],[97776.0,0.09161797]]]
["bitfinex","BTCUSD",1739232442855,[[97763.0,0.10250365],[97759.0,0.02031903],[97751.0,0.2356246],[97750.0,0.204602],[97745.0,1.704612]],[[97767.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97772.0,0.0149526],[97773.0,0.204556]]]
["bitfinex","BTCUSD",1739232443059,[[97764.0,0.00772],[97763.0,0.10250365],[97759.0,0.02031903],[97751.0,0.0821756],[97750.0,0.153451]],[[97766.0,0.153428],[97768.0,0.204565],[97769.0,0.0006435],[97772.0,0.0149526],[97773.0,0.204556]]]
["bitfinex","BTCUSD",1739232443276,[[97759.0,0.02031903],[97751.0,0.0821756]],[[97766.0,0.153428],[97768.0,0.204565],[97769.0,0.0006435],[97772.0,0.0149526]]]
["bitfinex","BTCUSD",1739232443277,[[97765.0,0.10250365],[97759.0,0.10151903],[97751.0,0.0821756],[97749.0,0.153453],[97747.0,0.10250365]],[[97766.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97770.0,0.204562],[97772.0,0.0149526]]]
["bitfinex","BTCUSD",1739232443490,[[97765.0,0.11022365],[97759.0,0.02031903],[97751.0,0.0821756],[97747.0,0.10250365],[97746.0,0.0773]],[[97766.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97772.0,0.0149526],[97847.0,0.00772]]]
["bitfinex","BTCUSD",1739232443711,[[97765.0,0.11022365],[97751.0,0.0821756],[97747.0,0.10250365],[97746.0,0.0773]],[[97766.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97772.0,0.0149526],[97847.0,0.00772]]]
["bitfinex","BTCUSD",1739232443712,[[97765.0,0.11022365],[97763.0,0.007],[97751.0,0.0821756],[97748.0,0.204606],[97747.0,0.10250365]],[[97766.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97772.0,0.0149526],[97780.0,0.204541]]]
["bitfinex","BTCUSD",1739232444497,[[97765.0,0.11022365],[97763.0,0.007],[97751.0,0.0821756],[97747.0,0.10250365],[97729.0,0.22401336]],[[97766.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97770.0,0.204562],[97772.0,0.0149526]]]
["bitfinex","BTCUSD",1739232444725,[[97765.0,0.11022365],[97763.0,0.007],[97755.0,0.02048907],[97751.0,0.0821756],[97747.0,0.10250365]],[[97766.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97770.0,0.204562],[97772.0,0.0149526]]]
["bitfinex","BTCUSD",1739232444882,[[97765.0,0.10250365],[97763.0,0.007],[97751.0,0.0821756],[97746.0,0.012],[97736.0,0.0773]],[[97766.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97770.0,0.204562],[97772.0,0.0149526]]]
["bitfinex","BTCUSD",1739232445048,[[97765.0,0.10250365],[97751.0,0.0821756],[97742.0,0.153464],[97738.0,0.204627],[97737.0,0.0821756]],[[97766.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97770.0,0.204562],[97772.0,0.0149526]]]
["bitfinex","BTCUSD",1739232445259,[[97765.0,0.10950365],[97758.0,0.00768],[97751.0,0.0821756],[97742.0,0.153464],[97738.0,0.204627]],[[97766.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97770.0,0.204562],[97772.0,0.0149526]]]
["bitfinex","BTCUSD",1739232445687,[[97765.0,0.12450365],[97758.0,0.00768],[97751.0,0.0821756],[97735.0,0.204634],[97724.0,0.06787273]],[[97766.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97770.0,0.204562],[97772.0,0.0149526]]]
["bitfinex","BTCUSD",1739232445882,[[97765.0,0.12450365],[97758.0,0.00768],[97751.0,0.0821756],[97724.0,0.06787273]],[[97766.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97770.0,0.204562],[97772.0,0.0149526]]]
["bitfinex","BTCUSD",1739232445883,[[97765.0,0.12450365],[97758.0,0.00768],[97753.0,0.02091725],[97751.0,0.0821756],[97746.0,0.153457]],[[97766.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97770.0,0.204562],[97772.0,0.0149526]]]
["bitfinex","BTCUSD",1739232446088,[[97765.0,0.12450365],[97758.0,0.00768],[97753.0,0.02091725],[97751.0,0.0821756],[97744.0,0.204614]],[[97766.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97770.0,0.204562],[97772.0,0.0149526]]]
["bitfinex","BTCUSD",1739232446307,[[97765.0,0.12450365],[97753.0,0.02091725],[97751.0,0.0821756],[97744.0,0.204614],[97740.0,0.204623]],[[97766.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97770.0,0.204562],[97772.0,0.0149526]]]
["bitfinex","BTCUSD",1739232446514,[[97765.0,0.12450365],[97763.0,0.00768],[97753.0,0.02091725],[97751.0,0.0821756],[97744.0,0.204614]],[[97766.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97770.0,0.204562],[97772.0,0.0149526]]]
["bitfinex","BTCUSD",1739232446918,[[97765.0,0.12450365],[97763.0,0.00768],[97753.0,0.02091725],[97751.0,0.0821756],[97746.0,0.153457]],[[97766.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97770.0,0.204562],[97772.0,0.0149526]]]
["bitfinex","BTCUSD",1739232447582,[[97765.0,0.12450365],[97763.0,0.00768],[97753.0,0.02091725],[97751.0,0.0821756],[97747.0,0.153456]],[[97766.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97770.0,0.204562],[97772.0,0.0149526]]]
["bitfinex","BTCUSD",1739232448029,[[97765.0,0.12450365],[97763.0,0.00768],[97753.0,0.02091725],[97751.0,0.0821756],[97262.0,60.0]],[[97766.0,0.153427],[97768.0,0.204565],[97769.0,0.0006435],[97770.0,0.204562],[97772.0,0.0149526]]]
["bitfinex","BTCUSD",1739232448176,[[97765.0,0.12450365],[97763.0,0.00768],[97757.0,0.153441],[97753.0,0.02091725],[97751.0,0.0821756]],[[97769.0,0.0006435],[97771.0,0.204561],[97772.0,0.0149526],[97776.0,0.20455],[97781.0,0.01946795]]]
["bitfinex","BTCUSD",1739232448383,[[97765.0,0.12450365],[97763.0,0.00768],[97755.0,0.153444],[97753.0,0.22551425],[97751.0,0.0821756]],[[97769.0,0.0006435],[97771.0,0.204561],[97772.0,0.0149526],[97781.0,0.01946795],[97837.0,0.00768]]]
["bitfinex","BTCUSD",1739232448581,[[97765.0,0.12450365],[97763.0,0.00768],[97755.0,0.153444],[97753.0,0.22551425],[97751.0,0.0821756]],[[97769.0,0.0006435],[97771.0,0.204561],[97772.0,0.0149526],[97774.0,0.204553],[97781.0,0.01946795]]]
["bitfinex","BTCUSD",1739232448813,[[97765.0,0.12450365],[97763.0,0.00768],[97755.0,0.153444],[97753.0,0.22551425],[97751.0,0.0821756]],[[97767.0,0.153426],[97768.0,0.01107407],[97769.0,0.0006435],[97771.0,0.204561],[97772.0,0.0149526]]]
["bitfinex","BTCUSD",1739232448952,[[97766.0,0.01321837],[97765.0,0.12450365],[97763.0,0.00768],[97755.0,0.153444],[97753.0,0.22551425]],[[97767.0,0.153426],[97768.0,0.01107407],[97769.0,0.0006435],[97771.0,0.204561],[97772.0,0.0149526]]]
["bitfinex","BTCUSD",1739232449151,[[97766.0,0.11572202],[97765.0,0.015],[97763.0,0.00768],[97753.0,0.37896025],[97743.0,0.204616]],[[97767.0,0.16328845],[97769.0,0.0006435],[97771.0,0.204561],[97772.0,0.0149526],[97805.0,0.01]]]
["bitfinex","BTCUSD",1739232449359,[[97766.0,0.11572202],[97765.0,0.022],[97763.0,0.00768],[97753.0,0.17436425],[97750.0,0.204602]],[[97767.0,0.16328845],[97769.0,0.2052075],[97772.0,0.0149526],[97774.0,0.204555],[97784.0,0.0001066]]]
["bitfinex","BTCUSD",1739232449735,[[97766.0,0.11572202],[97765.0,0.022],[97763.0,0.00768],[97754.0,0.153446],[97753.0,0.02091725]],[[97767.0,0.16328845],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97784.0,0.0001066]]]
["bitfinex","BTCUSD",1739232449960,[[97766.0,0.11572202],[97765.0,0.007],[97763.0,0.00768],[97754.0,0.153446],[97753.0,0.02091725]],[[97767.0,0.16328845],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97784.0,0.0001066]]]
["bitfinex","BTCUSD",1739232450162,[[97766.0,0.11572202],[97765.0,0.007],[97763.0,0.00768],[97753.0,0.02091725]],[[97767.0,0.16328845],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97784.0,0.0001066]]]
["bitfinex","BTCUSD",1739232450163,[[97766.0,0.11572202],[97765.0,0.014],[97763.0,0.00768],[97753.0,0.02091725],[97512.0,0.01624401]],[[97767.0,0.16328845],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97784.0,0.0001066]]]
["bitfinex","BTCUSD",1739232450365,[[97766.0,0.10250365],[97765.0,0.012],[97763.0,0.00768],[97753.0,0.02091725],[97750.0,0.153451]],[[97767.0,0.16328845],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97784.0,0.0001066]]]
["bitfinex","BTCUSD",1739232450479,[[97766.0,0.10950365],[97765.0,0.012],[97763.0,0.00768],[97753.0,0.02091725],[97750.0,0.153451]],[[97767.0,0.16328845],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97784.0,0.0001066]]]
["bitfinex","BTCUSD",1739232450685,[[97766.0,0.10950365],[97763.0,0.00768],[97753.0,0.02091725],[97750.0,0.153451],[97600.0,0.05896]],[[97767.0,0.16328845],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97784.0,0.0001066]]]
["bitfinex","BTCUSD",1739232450890,[[97766.0,0.12350365],[97763.0,0.00768],[97753.0,0.02091725],[97751.0,0.2356256],[97744.0,0.204614]],[[97767.0,0.16328845],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97784.0,0.0001066]]]
["bitfinex","BTCUSD",1739232451298,[[97766.0,0.12350365],[97763.0,0.00768],[97753.0,0.02091725],[97751.0,0.0821756],[97749.0,0.153453]],[[97767.0,0.16328845],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97784.0,0.0001066]]]
["bitfinex","BTCUSD",1739232451503,[[97766.0,0.12350365],[97763.0,0.00768],[97753.0,0.02091725],[97751.0,0.0821756],[97750.0,0.153452]],[[97767.0,0.16328845],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97784.0,0.0001066]]]
["bitfinex","BTCUSD",1739232451726,[[97766.0,0.12350365],[97763.0,0.00768],[97753.0,0.02091725],[97738.0,0.204626],[97737.0,0.0821756]],[[97767.0,0.16328845],[97768.0,0.00127854],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555]]]
["bitfinex","BTCUSD",1739232452174,[[97766.0,0.12350365],[97737.0,0.0821756],[97712.0,1.5],[97708.0,0.204691],[97689.0,0.4916356]],[[97767.0,0.16456706],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97790.0,0.01]]]
["bitfinex","BTCUSD",1739232452369,[[97766.0,0.021],[97742.0,0.14692],[97737.0,0.0821756],[97726.0,0.2273],[97722.0,0.204661]],[[97767.0,0.16339495],[97768.0,0.00127867],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555]]]
["bitfinex","BTCUSD",1739232452593,[[97766.0,0.021],[97742.0,0.14692],[97737.0,0.0821756],[97726.0,0.431951],[97710.0,0.01894526]],[[97767.0,0.29055772],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97781.0,0.204539]]]
["bitfinex","BTCUSD",1739232452818,[[97766.0,0.021],[97742.0,0.14692],[97737.0,0.0821756],[97734.0,0.02058379],[97726.0,0.431951]],[[97767.0,0.28927897],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97781.0,0.204539]]]
["bitfinex","BTCUSD",1739232453029,[[97766.0,0.021],[97742.0,0.14692],[97737.0,0.0821756],[97734.0,0.02058379],[97729.0,0.153485]],[[97767.0,0.35989495],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97781.0,0.204539]]]
["bitfinex","BTCUSD",1739232453213,[[97766.0,0.021],[97742.0,0.14692],[97737.0,0.0821756],[97734.0,0.02058379]],[[97767.0,0.35989495],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97781.0,0.204539]]]
["bitfinex","BTCUSD",1739232453214,[[97766.0,0.021],[97742.0,0.14692],[97737.0,0.0821756],[97734.0,0.02058379],[97724.0,0.05787273]],[[97767.0,0.37954944],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97781.0,0.204539]]]
["bitfinex","BTCUSD",1739232453427,[[97766.0,0.021],[97742.0,0.13924],[97737.0,0.0821756],[97734.0,0.02058379],[97726.0,0.23079]],[[97767.0,0.37954944],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97781.0,0.214539]]]
["bitfinex","BTCUSD",1739232453698,[[97766.0,0.021],[97742.0,0.13924],[97741.0,0.00768],[97737.0,0.0821756],[97734.0,0.02058379]],[[97767.0,0.45664944],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97778.0,0.01]]]
["bitfinex","BTCUSD",1739232453911,[[97766.0,0.021],[97742.0,0.13924],[97741.0,0.00768],[97737.0,0.0821756],[97724.0,0.01097273]],[[97767.0,0.45664944],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97778.0,0.01]]]
["bitfinex","BTCUSD",1739232454128,[[97766.0,0.021],[97742.0,0.13924],[97741.0,0.00768],[97737.0,0.0821756],[97724.0,0.16446473]],[[97767.0,0.45664944],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97778.0,0.01]]]
["bitfinex","BTCUSD",1739232454354,[[97766.0,0.021],[97742.0,0.13924],[97741.0,0.00768],[97737.0,0.0821756],[97725.0,0.153491]],[[97767.0,0.45664944],[97769.0,0.2052075],[97772.0,0.2195106],[97774.0,0.204555],[97778.0,0.01]]]
["bitfinex","BTCUSD",1739232454925,[[97742.0,0.13924],[97741.0,0.00768],[97737.0,0.0821756],[97725.0,0.153491],[97712.0,1.523]],[[97766.0,0.15],[97767.0,0.30322344],[97769.0,0.0006435],[97772.0,0.0149526],[97778.0,0.01]]]
["bitfinex","BTCUSD",1739232455156,[[97742.0,0.13924],[97741.0,0.00768],[97737.0,0.0821756],[97730.0,0.02015381],[97712.0,1.523]],[[97743.0,0.153463],[97764.0,0.204575],[97765.0,0.00127888],[97766.0,0.15],[97767.0,0.15322344]]]
["bitfinex","BTCUSD",1739232455354,[[97742.0,0.13924],[97737.0,0.0821756],[97730.0,0.02015381],[97712.0,1.523],[97704.0,0.575081]],[[97743.0,0.153463],[97764.0,0.204575],[97765.0,0.00127888],[97766.0,0.15],[97767.0,0.15322344]]]
["bitfinex","BTCUSD",1739232455355,[[97742.0,0.13924],[97737.0,0.0821756],[97730.0,0.02015381],[97712.0,1.523],[97704.0,0.575081]],[[97743.0,0.153463],[97745.0,0.204615],[97747.0,0.204611],[97763.0,0.00127888],[97764.0,0.204575]]]
["bitfinex","BTCUSD",1739232455530,[[97742.0,0.13924],[97741.0,0.02],[97737.0,0.0821756],[97736.0,0.00768],[97725.0,0.153491]],[[97743.0,0.16333796],[97745.0,0.204615],[97747.0,0.204611],[97752.0,0.204601],[97764.0,0.204575]]]
["bitfinex","BTCUSD",1739232455687,[[97742.0,0.13924],[97741.0,0.02],[97736.0,0.00768],[97725.0,0.153491],[97704.0,0.5341]],[[97743.0,0.16333796],[97745.0,0.204615],[97747.0,0.204611],[97752.0,0.204601],[97764.0,0.204575]]]
["bitfinex","BTCUSD",1739232456035,[[97742.0,0.13924],[97741.0,0.02],[97736.0,0.00768],[97729.0,0.204646],[97728.0,0.02095849]],[[97743.0,0.16333796],[97745.0,0.204615],[97758.0,0.204588],[97764.0,0.204575],[97781.0,0.01]]]
["bitfinex","BTCUSD",1739232456264,[[97742.0,0.13924],[97741.0,0.02],[97736.0,0.00768],[97728.0,0.17444549],[97638.0,0.05138446]],[[97743.0,0.16333796],[97745.0,0.204615],[97758.0,0.204588],[97764.0,0.204575],[97781.0,0.01]]]
["bitfinex","BTCUSD",1739232456444,[[97742.0,0.14624],[97741.0,0.02],[97736.0,0.00768],[97728.0,0.02095849],[97638.0,0.05138446]],[[97743.0,0.16333796],[97745.0,0.204615],[97758.0,0.204588],[97764.0,0.204575],[97781.0,0.01]]]
["bitfinex","BTCUSD",1739232456668,[[97742.0,0.14624],[97741.0,0.02],[97736.0,0.00768],[97728.0,0.02095849],[97726.0,0.204653]],[[97743.0,0.16333796],[97745.0,0.204615],[97748.0,0.204609],[97758.0,0.204588],[97764.0,0.204575]]]
["bitfinex","BTCUSD",1739232456823,[[97742.0,0.14624],[97741.0,0.02],[97736.0,0.00768],[97728.0,0.17444549],[97726.0,0.204653]],[[97743.0,0.16333796],[97745.0,0.204615],[97748.0,0.204609],[97758.0,0.204588],[97764.0,0.204575]]]
["bitfinex","BTCUSD",1739232457222,[[97742.0,0.14624],[97741.0,0.02],[97736.0,0.00768],[97728.0,0.02095849],[97723.0,0.20488265]],[[97743.0,0.16333796],[97745.0,0.204615],[97748.0,0.204609],[97751.0,0.01939283],[97758.0,0.204588]]]
["bitfinex","BTCUSD",1739232457423,[[97742.0,0.14624],[97741.0,0.02],[97736.0,0.00768],[97728.0,0.02095849],[97727.0,0.2868246]],[[97743.0,0.16333796],[97745.0,0.204615],[97748.0,0.204609],[97751.0,0.01939283],[97758.0,0.204588]]]
["bitfinex","BTCUSD",1739232457786,[[97742.0,0.14624],[97741.0,0.02],[97736.0,0.00768],[97728.0,0.02095849],[97727.0,0.0821756]],[[97743.0,0.16333796],[97745.0,0.204615],[97748.0,0.204609],[97751.0,0.01939283],[97753.0,0.204598]]]
["bitfinex","BTCUSD",1739232458091,[[97742.0,0.13924],[97741.0,0.02],[97736.0,0.00768],[97728.0,0.02095849],[97727.0,0.0821756]],[[97743.0,0.16333796],[97745.0,0.204615],[97748.0,0.204609],[97751.0,0.01939283],[97753.0,0.204598]]]
["bitfinex","BTCUSD",1739232458492,[[97742.0,0.15424],[97741.0,0.02],[97736.0,0.00768],[97728.0,0.02095849],[97727.0,0.0821756]],[[97743.0,0.16333796],[97745.0,0.204615],[97748.0,0.204609],[97751.0,0.01939283],[97753.0,0.204598]]]
["bitfinex","BTCUSD",1739232458898,[[97742.0,0.16124],[97741.0,0.02],[97736.0,0.00768],[97729.0,1.5],[97728.0,0.02095849]],[[97743.0,0.16333796],[97745.0,0.204615],[97748.0,0.204609],[97751.0,0.01939283],[97753.0,0.204598]]]
["bitfinex","BTCUSD",1739232459041,[[97742.0,0.14624],[97741.0,0.02],[97736.0,0.00768],[97729.0,1.5],[97728.0,0.02095849]],[[97743.0,0.16333796],[97745.0,0.204615],[97748.0,0.204609],[97751.0,0.01939283],[97753.0,0.204598]]]
["bitfinex","BTCUSD",1739232459392,[[97742.0,0.13924],[97741.0,0.02],[97736.0,0.00768],[97729.0,1.5],[97728.0,0.02095849]],[[97743.0,0.16333796],[97745.0,0.204615],[97748.0,0.204609],[97751.0,0.01939283],[97753.0,0.204598]]]
["bitfinex","BTCUSD",1739232459591,[[97742.0,0.14624],[97741.0,0.02],[97736.0,0.00768],[97729.0,1.5],[97728.0,0.02095849]],[[97743.0,0.16333796],[97745.0,0.204615],[97748.0,0.204609],[97751.0,0.01939283],[97753.0,0.204598]]]
["bitfinex","BTCUSD",1739232459753,[[97742.0,0.13924],[97741.0,0.02],[97736.0,0.00768],[97729.0,1.5],[97728.0,0.02095849]],[[97743.0,0.16333796],[97745.0,0.204615],[97748.0,0.204609],[97751.0,0.01939283],[97753.0,0.204598]]]
["bitfinex","BTCUSD",1739232459922,[[97742.0,0.13924],[97741.0,0.02],[97736.0,0.00768],[97729.0,1.5],[97728.0,0.17444549]],[[97743.0,0.16333796],[97745.0,0.204615],[97748.0,0.204609],[97751.0,0.01939283],[97753.0,0.204598]]]
["bitfinex","BTCUSD",1739232460121,[[97742.0,0.14624],[97741.0,0.02],[97736.0,0.00768],[97729.0,1.653484],[97728.0,0.02095849]],[[97743.0,0.16333796],[97745.0,0.204615],[97748.0,0.204609],[97753.0,0.204598],[97827.0,1.022217]]]
["bitfinex","BTCUSD",1739232460368,[[97742.0,0.26374365],[97741.0,0.02],[97737.0,0.20463],[97736.0,0.00768],[97733.0,0.204638]],[[97743.0,0.16333796],[97827.0,1.022217]]]
["bitfinex","BTCUSD",1739232460369,[[97742.0,0.26374365],[97741.0,0.02],[97737.0,0.20463],[97736.0,0.00768],[97733.0,0.204638]],[[97743.0,0.00987496],[97759.0,0.01950167],[97765.0,0.204574],[97767.0,0.0001065],[97774.0,0.204554]]]
["bitfinex","BTCUSD",1739232460572,[[97742.0,0.26374365],[97741.0,0.02],[97739.0,0.153469],[97737.0,0.20463],[97736.0,0.00768]],[[97752.0,0.153449],[97756.0,0.204592],[97764.0,0.00127875],[97765.0,0.204574],[97767.0,0.0001065]]]
["bitfinex","BTCUSD",1739232460786,[[97748.0,0.10250365],[97742.0,0.16124],[97741.0,0.02],[97738.0,0.15347],[97736.0,0.00768]],[[97751.0,0.00986563],[97753.0,0.153449],[97755.0,0.204593],[97763.0,0.15],[97765.0,0.22365586]]]
["bitfinex","BTCUSD",1739232461166,[[97748.0,0.10250365],[97742.0,0.14624],[97741.0,0.02],[97738.0,0.15347],[97736.0,0.00768]],[[97752.0,0.153449],[97755.0,0.204593],[97759.0,0.204585],[97763.0,0.15],[97765.0,0.22365586]]]
["bitfinex","BTCUSD",1739232461366,[[97748.0,0.10250365],[97742.0,0.14624],[97741.0,0.02],[97738.0,0.15347],[97736.0,0.00768]],[[97750.0,0.0098652],[97752.0,0.153449],[97755.0,0.204593],[97759.0,0.204585],[97763.0,0.15]]]
["bitfinex","BTCUSD",1739232461573,[[97748.0,0.10250365],[97742.0,0.15424],[97741.0,0.02],[97738.0,0.15347],[97736.0,0.00768]],[[97752.0,0.153449],[97755.0,0.204593],[97759.0,0.204585],[97763.0,0.15],[97938.0,0.4]]]
["bitfinex","BTCUSD",1739232461721,[[97748.0,0.13017802],[97743.0,0.0821756],[97742.0,0.15424],[97741.0,0.02],[97738.0,0.15347]],[[97749.0,0.00986478],[97752.0,0.153449],[97755.0,0.204593],[97759.0,0.204585],[97763.0,0.15]]]
["bitfinex","BTCUSD",1739232461928,[[97748.0,0.13017802],[97743.0,0.0821756],[97742.0,0.15424],[97741.0,0.02]],[[97763.0,0.15]]]
["bitfinex","BTCUSD",1739232461929,[[97748.0,0.17800365],[97743.0,0.2356376],[97742.0,0.19334],[97741.0,0.224622],[97729.0,1.704645]],[[97784.0,0.2046406],[97790.0,0.3223],[97791.0,0.0756],[97809.0,0.409162],[97842.0,0.05104236]]]
["bitfinex","BTCUSD",1739232462128,[[97748.0,0.228954],[97743.0,0.0821756],[97742.0,0.390958],[97741.0,0.02],[97734.0,0.023]],[[97763.0,0.153433],[97769.0,0.2052085],[97773.0,0.0012787],[97784.0,0.2046406],[97790.0,0.3223]]]
["bitfinex","BTCUSD",1739232462330,[[97760.0,0.10250365],[97748.0,0.0975],[97743.0,0.0821756],[97742.0,0.18634],[97741.0,0.02]],[[97769.0,0.0006435],[97780.0,0.204542],[97784.0,0.0001066],[97790.0,0.3223],[97793.0,0.204514]]]
["bitfinex","BTCUSD",1739232462521,[[97760.0,0.11275402],[97748.0,0.250955],[97743.0,0.0821756],[97742.0,0.18634],[97741.0,0.02]],[[97769.0,0.0006435],[97779.0,0.00127858],[97784.0,0.0001066],[97790.0,0.3223],[97793.0,0.204514]]]
["bitfinex","BTCUSD",1739232462707,[[97760.0,0.11275402],[97748.0,0.0905],[97747.0,0.204608],[97743.0,0.0821756],[97742.0,0.18634]],[[97764.0,0.153431],[97765.0,0.15],[97766.0,0.20457],[97769.0,0.01985708],[97770.0,0.204561]]]
["bitfinex","BTCUSD",1739232462937,[[97760.0,0.11275402],[97749.0,0.153454],[97748.0,0.0975],[97747.0,0.204608],[97743.0,0.0821756]],[[97764.0,0.153431],[97765.0,0.15],[97766.0,0.20457],[97769.0,0.01985708],[97770.0,0.204561]]]
["bitfinex","BTCUSD",1739232463272,[[97760.0,0.11275402],[97748.0,0.0905],[97747.0,0.204608],[97745.0,0.204613],[97743.0,0.0821756]],[[97762.0,0.153434],[97764.0,0.204574],[97765.0,0.15],[97768.0,0.204565],[97769.0,0.01985708]]]
["bitfinex","BTCUSD",1739232463453,[[97760.0,0.10250365],[97750.0,1.5],[97748.0,0.0755],[97743.0,0.0821756],[97742.0,0.18634]],[[97769.0,0.0006435],[97780.0,0.20454],[97800.0,0.16721797],[97827.0,1.022217],[97836.0,0.00768]]]
["bitfinex","BTCUSD",1739232463654,[[97763.0,0.10250365],[97754.0,0.153445],[97750.0,1.5],[97748.0,0.0755],[97743.0,0.0821756]],[[97769.0,0.0006435],[97772.0,0.2195106],[97780.0,0.20454],[97800.0,0.16721797],[97804.0,0.01]]]
["bitfinex","BTCUSD",1739232463885,[[97766.0,0.10250365],[97757.0,0.02033625],[97755.0,0.0821756],[97750.0,1.5],[97748.0,0.0885]],[[97769.0,0.0006435],[97772.0,0.2195106],[97800.0,0.16721797],[97804.0,0.01]]]
["bitfinex","BTCUSD",1739232463886,[[97766.0,0.10250365],[97757.0,0.02033625],[97755.0,0.0821756],[97750.0,1.5],[97748.0,0.0885]],[[97769.0,0.0006435],[97772.0,0.0149526],[97787.0,0.204528],[97800.0,0.16721797],[97802.0,0.204495]]]
["bitfinex","BTCUSD",1739232464123,[[97766.0,0.10250365],[97764.0,0.00768],[97757.0,0.17377625],[97756.0,0.20459],[97755.0,0.0821756]],[[97769.0,0.0006435],[97772.0,0.1683706],[97774.0,0.204553],[97786.0,0.0012785],[97787.0,0.204528]]]
["bitfinex","BTCUSD",1739232464338,[[97766.0,0.10250365],[97764.0,0.00768],[97759.0,0.153438],[97757.0,0.02033625],[97756.0,0.20459]],[[97769.0,0.0006435],[97772.0,0.0149526],[97774.0,0.204553],[97778.0,0.204545],[97779.0,0.01905616]]]
["bitfinex","BTCUSD",1739232464513,[[97766.0,0.10250365],[97764.0,0.00768],[97762.0,0.153433],[97758.0,0.204585],[97757.0,0.02033625]],[[97767.0,0.00997528],[97769.0,0.0006435],[97772.0,0.0149526],[97777.0,0.153411],[97779.0,0.01905616]]]
["bitfinex","BTCUSD",1739232464716,[[97766.0,0.10250365],[97764.0,0.00768],[97760.0,0.174435],[97758.0,0.204585],[97757.0,0.02033625]],[[97767.0,0.0001065],[97769.0,0.0006435],[97772.0,0.0149526],[97776.0,0.153412],[97779.0,0.22359916]]]
["bitfinex","BTCUSD",1739232464923,[[97766.0,0.10250365],[97764.0,0.00768],[97760.0,0.174435],[97757.0,0.02033625]],[[97767.0,0.0001065],[97769.0,0.0006435],[97772.0,0.0149526],[97776.0,0.153412],[97779.0,0.22359916]]]
["bitfinex","BTCUSD",1739232464924,[[97766.0,0.35989252],[97764.0,0.212253],[97760.0,0.021],[97757.0,0.02033625],[97748.0,0.1023744]],[[97767.0,0.0001065],[97769.0,0.0006435],[97772.0,0.0149526],[97793.0,0.204514],[97800.0,0.09161797]]]
["bitfinex","BTCUSD",1739232465124,[[97768.0,0.153424],[97766.0,0.35989252],[97764.0,0.212253],[97760.0,0.007],[97757.0,0.02033625]],[[97769.0,0.0006435],[97772.0,0.0149526],[97785.0,0.01958091],[97795.0,0.153382],[97816.0,0.09161797]]]
["bitfinex","BTCUSD",1739232465365,[[97782.0,0.153402],[97770.0,0.204561],[97769.0,0.023],[97768.0,0.27495305],[97767.0,0.0821756]],[[97809.0,0.204681],[97816.0,0.09161797],[97831.0,0.0756],[97832.0,0.0467],[97837.0,0.01]]]
["bitfinex","BTCUSD",1739232465571,[[97783.0,0.17800365],[97771.0,0.15],[97769.0,0.023],[97768.0,0.1494494],[97767.0,0.0821756]],[[97809.0,0.0002],[97812.0,0.204475],[97816.0,0.09161797],[97831.0,0.0756],[97832.0,0.0467]]]
["bitfinex","BTCUSD",1739232465783,[[97783.0,0.2289],[97782.0,0.204535],[97775.0,0.204549],[97771.0,0.15],[97769.0,0.023]],[[97784.0,0.00013294],[97798.0,0.153447],[97809.0,0.0002],[97812.0,0.204475],[97815.0,0.00127812]]]
["bitfinex","BTCUSD",1739232465989,[[97783.0,1.67800365],[97771.0,0.2523474],[97769.0,0.023],[97764.0,0.00768],[97758.0,0.3216]],[[97784.0,0.00013294],[97798.0,7e-05],[97804.0,0.204491],[97809.0,0.0002],[97811.0,0.00127812]]]
["bitfinex","BTCUSD",1739232466194,[[97783.0,1.67800365],[97778.0,0.204544],[97771.0,0.2523474],[97769.0,0.023],[97768.0,0.06666342]],[[97784.0,0.00013294],[97798.0,0.204573],[97804.0,0.204491],[97809.0,0.01976342],[97814.0,0.20447]]]
["bitfinex","BTCUSD",1739232466366,[[97783.0,1.80333655],[97782.0,0.153402],[97778.0,0.204544],[97775.0,0.01],[97774.0,0.204552]],[[97784.0,0.00013294],[97798.0,0.204573],[97804.0,0.204491],[97809.0,0.01976342]]]
["bitfinex","BTCUSD",1739232466367,[[97783.0,1.80333655],[97782.0,0.153402],[97778.0,0.204544],[97775.0,0.01],[97774.0,0.204552]],[[97784.0,0.00013294],[97798.0,7e-05],[97804.0,0.153368],[97809.0,0.0002],[97845.0,0.0756]]]
["bitfinex","BTCUSD",1739232466568,[[97783.0,1.80333655],[97782.0,0.153402],[97781.0,0.204538],[97778.0,0.204544],[97775.0,0.01]],[[97784.0,0.00013294],[97798.0,7e-05],[97802.0,0.153372],[97804.0,0.153368],[97808.0,0.204483]]]
["bitfinex","BTCUSD",1739232466835,[[97783.0,1.82332464],[97781.0,0.153402],[97771.0,0.15],[97768.0,0.27122842],[97764.0,0.02768]],[[97784.0,0.00013294],[97798.0,7e-05],[97811.0,0.01900952],[97842.0,0.02],[97864.0,0.02031987]]]
["bitfinex","BTCUSD",1739232466992,[[97783.0,1.72099174],[97778.0,0.204543],[97771.0,0.2523441],[97768.0,0.27122842],[97764.0,0.02768]],[[97784.0,0.00013294],[97793.0,0.204514],[97798.0,7e-05],[97807.0,0.204486],[97810.0,0.00127806]]]
["bitfinex","BTCUSD",1739232467198,[[97783.0,1.60250365],[97771.0,0.1023441],[97770.0,0.0755],[97768.0,0.200522],[97766.0,0.014]],[[97784.0,0.00013294],[97785.0,0.153397],[97787.0,0.204527],[97792.0,0.00127813],[97798.0,7e-05]]]
["bitfinex","BTCUSD",1739232467400,[[97783.0,0.11018365],[97770.0,0.0755],[97769.0,0.153422],[97768.0,0.0471],[97764.0,0.204572]],[[97784.0,0.00013294],[97785.0,0.153397],[97787.0,0.204527],[97788.0,0.204525],[97792.0,0.204517]]]
["bitfinex","BTCUSD",1739232467605,[[97783.0,0.11018365],[97770.0,0.0755],[97768.0,0.0471],[97748.0,0.3],[97745.0,0.01]],[[97784.0,0.01005209],[97785.0,0.153397],[97787.0,0.204527],[97788.0,0.204525],[97792.0,0.204517]]]
["bitfinex","BTCUSD",1739232467783,[[97783.0,0.11018365],[97770.0,0.0755],[97768.0,0.0471],[97766.0,0.015],[97752.0,0.15]],[[97784.0,0.01005209],[97785.0,0.153397],[97787.0,0.204527],[97788.0,0.204525],[97792.0,0.204517]]]
["bitfinex","BTCUSD",1739232468008,[[97783.0,0.10950365],[97766.0,0.015],[97762.0,0.00768],[97755.0,0.1576756],[97753.0,0.153447]],[[97784.0,0.01005209],[97785.0,0.153397],[97787.0,0.204527],[97788.0,0.204525],[97792.0,0.204517]]]
["bitfinex","BTCUSD",1739232468211,[[97783.0,0.10250365],[97762.0,0.00768],[97755.0,0.1576756],[97752.0,0.153449],[97750.0,0.204602]],[[97784.0,0.01005209],[97785.0,0.153397],[97787.0,0.204527],[97788.0,0.204525],[97792.0,0.204517]]]
["bitfinex","BTCUSD",1739232468430,[[97783.0,0.11750365],[97762.0,0.00768],[97755.0,0.1576756],[97752.0,0.204599],[97747.0,0.204608]],[[97784.0,0.01005209],[97785.0,0.153397],[97787.0,0.204527],[97788.0,0.204525],[97792.0,0.204517]]]
["bitfinex","BTCUSD",1739232468631,[[97783.0,0.12450365],[97766.0,0.02046322],[97762.0,0.00768],[97755.0,0.1576756],[97752.0,0.204599]],[[97784.0,0.01005209],[97785.0,0.153397],[97787.0,0.204527],[97788.0,0.204525],[97792.0,0.204517]]]
["bitfinex","BTCUSD",1739232468965,[[97783.0,0.12450365],[97762.0,0.00768],[97755.0,0.1576756]],[[97784.0,0.01005209],[97785.0,0.153397],[97787.0,0.204527],[97788.0,0.204525],[97792.0,0.204517]]]
["bitfinex","BTCUSD",1739232468966,[[97783.0,0.10250365],[97762.0,0.00768],[97755.0,0.0821756],[97745.0,0.280112],[97737.0,0.0471]],[[97784.0,0.01005209],[97785.0,0.15467542],[97787.0,0.204527],[97788.0,0.204525],[97792.0,0.204517]]]
["bitfinex","BTCUSD",1739232469131,[[97783.0,0.10250365],[97763.0,0.02086872],[97762.0,0.00768],[97755.0,0.0821756],[97745.0,0.280112]],[[97784.0,0.16005209],[97785.0,0.153397],[97787.0,0.204527],[97788.0,0.204525],[97792.0,0.204517]]]
["bitfinex","BTCUSD",1739232469347,[[97783.0,0.12450365],[97763.0,0.02086872],[97762.0,0.00768],[97755.0,0.0821756],[97751.0,0.15345]],[[97784.0,0.2323022],[97785.0,0.153397],[97787.0,0.204527],[97788.0,0.204525],[97792.0,0.204517]]]
["bitfinex","BTCUSD",1739232469547,[[97783.0,0.022],[97763.0,0.02086872],[97755.0,0.0821756],[97736.0,0.153473],[97732.0,0.0755]],[[97784.0,0.22618918],[97785.0,0.228997],[97787.0,0.204527],[97788.0,0.204525],[97792.0,0.204517]]]
["bitfinex","BTCUSD",1739232469756,[[97783.0,0.022],[97755.0,0.0898556],[97732.0,0.0755],[97729.0,0.204646],[97670.0,1.02366358]],[[97784.0,0.22618918],[97785.0,0.228997],[97787.0,0.204527],[97788.0,0.204525],[97792.0,0.204517]]]
["bitfinex","BTCUSD",1739232469952,[[97755.0,0.0821756],[97750.0,0.00768],[97741.0,0.02047633],[97732.0,0.0755],[97722.0,0.0471]],[[97784.0,0.22618918],[97785.0,0.228997]]]
["bitfinex","BTCUSD",1739232469953,[[97755.0,0.0821756],[97750.0,0.00768],[97741.0,0.02047633],[97732.0,0.0755],[97722.0,0.0471]],[[97756.0,0.153443],[97783.0,1.124937],[97784.0,0.23618918],[97785.0,0.0756],[97796.0,0.01]]]
["bitfinex","BTCUSD",1739232470179,[[97755.0,0.0821756],[97733.0,0.00768],[97722.0,0.1226],[97707.0,0.204692],[97703.0,0.5341]],[[97756.0,0.1687873],[97758.0,0.204587],[97773.0,0.15],[97776.0,0.01],[97782.0,0.00127876]]]
["bitfinex","BTCUSD",1739232470332,[[97726.0,0.00768],[97723.0,0.15371765],[97719.0,0.204667],[97715.0,0.204674],[97713.0,0.0755]],[[97744.0,0.153462],[97748.0,0.204608],[97756.0,0.08549844],[97758.0,0.204587],[97773.0,0.15]]]
["bitfinex","BTCUSD",1739232470529,[[97743.0,0.18467925],[97728.0,0.01997465],[97726.0,0.00768],[97723.0,0.00022365],[97713.0,0.0755]],[[97744.0,0.153462],[97746.0,0.204613],[97748.0,0.204608],[97752.0,0.204601],[97756.0,0.08549844]]]
["bitfinex","BTCUSD",1739232470850,[[97743.0,0.10250365],[97728.0,0.01997465],[97723.0,0.00022365],[97713.0,0.0755],[97696.0,0.3216]],[[97744.0,0.16334641],[97745.0,0.00127889],[97746.0,0.204613],[97748.0,0.204608],[97752.0,0.204601]]]
["bitfinex","BTCUSD",1739232471034,[[97743.0,0.10250365],[97728.0,0.01997465],[97725.0,0.00768],[97723.0,0.00022365],[97720.0,0.153499]],[[97744.0,0.16334641],[97746.0,0.204613],[97748.0,0.204608],[97752.0,0.204601],[97755.0,0.0467]]]
["bitfinex","BTCUSD",1739232471234,[[97743.0,0.10250365],[97728.0,0.01997465],[97725.0,0.00768],[97723.0,0.00022365],[97721.0,0.153497]],[[97744.0,0.16334641],[97746.0,0.204613],[97748.0,0.204608],[97752.0,0.204601],[97755.0,0.0467]]]
["bitfinex","BTCUSD",1739232471429,[[97743.0,0.10250365],[97728.0,0.01997465],[97723.0,0.00022365],[97721.0,0.153497],[97718.0,0.20467]],[[97744.0,0.16334641],[97746.0,0.204613],[97748.0,0.204608],[97752.0,0.204601],[97755.0,0.0467]]]
["bitfinex","BTCUSD",1739232471633,[[97743.0,0.11794715],[97728.0,0.01997465],[97727.0,0.0898556],[97723.0,0.00022365],[97721.0,0.153497]],[[97744.0,0.16334641],[97746.0,0.204613],[97748.0,0.204608],[97752.0,0.204601],[97755.0,0.0467]]]
["bitfinex","BTCUSD",1739232471903,[[97743.0,0.12494715],[97728.0,0.01997465],[97727.0,0.0898556],[97723.0,0.00022365],[97721.0,0.153497]],[[97744.0,0.16334641],[97746.0,0.204613],[97748.0,0.204608],[97752.0,0.204601],[97755.0,0.0467]]]
["bitfinex","BTCUSD",1739232472176,[[97743.0,0.12494715],[97728.0,0.01997465],[97727.0,0.0898556],[97723.0,0.00022365],[97718.0,0.153502]],[[97744.0,0.16334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97755.0,0.0467]]]
["bitfinex","BTCUSD",1739232472391,[[97743.0,0.12494715],[97728.0,0.01997465],[97727.0,0.0898556],[97723.0,0.00022365],[97720.0,0.153499]],[[97744.0,0.16334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97755.0,0.0467]]]
["bitfinex","BTCUSD",1739232473238,[[97743.0,0.12494715],[97728.0,0.01997465],[97727.0,0.0898556],[97723.0,0.00022365],[97722.0,0.153496]],[[97744.0,0.16334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97755.0,0.0467]]]
["bitfinex","BTCUSD",1739232473439,[[97743.0,0.12494715],[97728.0,0.01997465],[97727.0,0.0898556],[97723.0,0.00022365],[97720.0,0.153498]],[[97744.0,0.16334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97755.0,0.0467]]]
["bitfinex","BTCUSD",1739232473639,[[97743.0,0.12494715],[97728.0,0.01997465],[97727.0,0.0898556],[97723.0,0.00022365],[97721.0,0.153497]],[[97744.0,0.16334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97755.0,0.0467]]]
["bitfinex","BTCUSD",1739232473838,[[97743.0,0.12494715],[97728.0,0.01997465],[97727.0,0.0898556],[97723.0,0.00022365],[97720.0,0.204664]],[[97744.0,0.16334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97755.0,0.0467]]]
["bitfinex","BTCUSD",1739232474052,[[97743.0,0.12494715],[97728.0,0.01997465],[97727.0,0.0898556],[97723.0,0.00022365],[97722.0,0.153495]],[[97744.0,0.16334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97755.0,0.0467]]]
["bitfinex","BTCUSD",1739232474256,[[97743.0,0.12494715],[97728.0,0.01997465],[97727.0,0.2433436],[97724.0,0.204658],[97723.0,0.00022365]],[[97744.0,0.16334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97768.0,0.204566]]]
["bitfinex","BTCUSD",1739232476230,[[97743.0,0.12494715],[97728.0,0.01997465],[97727.0,0.0898556],[97724.0,0.204658],[97723.0,0.00022365]],[[97744.0,0.16334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97768.0,0.204566]]]
["bitfinex","BTCUSD",1739232476372,[[97743.0,0.12517059],[97728.0,0.01997465],[97727.0,0.00768],[97723.0,0.00022365],[97718.0,0.153502]],[[97744.0,0.16334641],[97745.0,0.00127888],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601]]]
["bitfinex","BTCUSD",1739232476573,[[97743.0,0.12517059],[97728.0,0.01997465],[97727.0,0.00768],[97723.0,0.00022365],[97717.0,0.153503]],[[97744.0,0.16334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97815.0,0.0512488]]]
["bitfinex","BTCUSD",1739232476925,[[97743.0,0.12517059],[97728.0,0.01997465],[97727.0,0.00768],[97723.0,0.00022365],[97717.0,0.153503]],[[97744.0,0.15334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97815.0,0.0512488]]]
["bitfinex","BTCUSD",1739232477127,[[97743.0,0.12517059],[97728.0,0.01997465],[97726.0,0.00764],[97723.0,0.00022365],[97698.0,0.8341]],[[97744.0,0.15334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97815.0,0.0512488]]]
["bitfinex","BTCUSD",1739232477328,[[97743.0,0.12517059],[97728.0,0.01997465],[97726.0,0.00764],[97723.0,0.00022365],[97713.0,0.280181]],[[97744.0,0.15334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97814.0,0.05728964]]]
["bitfinex","BTCUSD",1739232477547,[[97743.0,0.12517059],[97728.0,0.01997465],[97726.0,0.00764],[97723.0,0.00022365],[97714.0,0.153508]],[[97744.0,0.15334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97775.0,0.409104]]]
["bitfinex","BTCUSD",1739232477706,[[97743.0,0.12517059],[97728.0,0.01997465],[97726.0,0.00764],[97723.0,0.00022365],[97715.0,0.153507]],[[97744.0,0.15334641],[97745.0,0.00127892],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601]]]
["bitfinex","BTCUSD",1739232478030,[[97743.0,0.12517059],[97728.0,0.01997465],[97726.0,0.00764],[97723.0,0.00022365],[97713.0,0.22901]],[[97744.0,0.15334641],[97745.0,0.00127892],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601]]]
["bitfinex","BTCUSD",1739232478331,[[97743.0,0.12517059],[97726.0,0.00764],[97723.0,0.00022365],[97713.0,0.0755],[97712.0,0.15351]],[[97744.0,0.15334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601]]]
["bitfinex","BTCUSD",1739232478332,[[97743.0,0.12517059],[97726.0,0.00764],[97723.0,0.00022365],[97713.0,0.0755],[97712.0,0.15351]],[[97744.0,0.15334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97767.0,0.01]]]
["bitfinex","BTCUSD",1739232478471,[[97743.0,0.12517059],[97726.0,0.00764],[97723.0,0.00022365],[97713.0,0.0755],[97688.0,0.360985]],[[97744.0,0.15334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97767.0,0.01]]]
["bitfinex","BTCUSD",1739232478673,[[97743.0,0.12517059],[97726.0,0.00764],[97723.0,0.00022365],[97713.0,0.229009],[97688.0,0.360985]],[[97744.0,0.15334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97767.0,0.01]]]
["bitfinex","BTCUSD",1739232478871,[[97743.0,0.12517059],[97726.0,0.00764],[97723.0,0.00022365],[97713.0,0.0755],[97711.0,0.2356876]],[[97744.0,0.15334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97767.0,0.01]]]
["bitfinex","BTCUSD",1739232479087,[[97743.0,0.11817059],[97726.0,0.00764],[97723.0,0.00022365],[97713.0,0.0755],[97711.0,0.0821756]],[[97744.0,0.15334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97767.0,0.01]]]
["bitfinex","BTCUSD",1739232479339,[[97743.0,0.11817059],[97723.0,0.00022365],[97722.0,0.00764],[97712.0,0.153511],[97711.0,0.0821756]],[[97744.0,0.15334641],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97767.0,0.01]]]
["bitfinex","BTCUSD",1739232479484,[[97743.0,0.12517059],[97723.0,0.00022365],[97711.0,0.0821756],[97709.0,0.204687],[97704.0,0.204698]],[[97744.0,0.30434641],[97745.0,0.00127895],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601]]]
["bitfinex","BTCUSD",1739232479728,[[97743.0,0.11017059],[97723.0,0.00022365],[97720.0,0.00764],[97712.0,0.204682],[97711.0,0.0821756]],[[97744.0,0.38059314],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[99053.0,0.00728433]]]
["bitfinex","BTCUSD",1739232480001,[[97743.0,0.12517059],[97723.0,0.00022365],[97720.0,0.00764],[97715.0,0.153506],[97712.0,0.204682]],[[97744.0,0.30817754],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97819.0,0.01602455]]]
["bitfinex","BTCUSD",1739232480198,[[97743.0,0.02266694],[97723.0,0.00022365],[97720.0,0.00764],[97715.0,0.02007962],[97710.0,0.153514]],[[97744.0,0.30817754],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97776.0,0.023]]]
["bitfinex","BTCUSD",1739232480445,[[97743.0,0.02266694],[97723.0,0.00022365],[97720.0,0.00764],[97715.0,0.02007962],[97706.0,0.15352]],[[97744.0,0.30817754],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97762.0,0.01]]]
["bitfinex","BTCUSD",1739232480685,[[97743.0,0.02266694],[97723.0,0.00022365],[97715.0,0.02007962]],[[97744.0,0.30817754],[97746.0,0.204613],[97748.0,0.2239176],[97752.0,0.204601],[97762.0,0.01]]]
["bitfinex","BTCUSD",1739232480686,[[97743.0,0.00766694],[97742.0,0.02022365],[97723.0,0.00022365],[97715.0,0.02007962],[97697.0,0.13924]],[[97744.0,0.43627754],[97746.0,0.204613],[97747.0,0.01],[97748.0,0.2239176],[97752.0,0.204601]]]
["bitfinex","BTCUSD",1739232480829,[[97743.0,0.00766694],[97742.0,0.02022365],[97723.0,0.00022365],[97697.0,0.13924]],[[97744.0,0.43627754],[97746.0,0.204613],[97747.0,0.01],[97748.0,0.2239176],[97752.0,0.204601]]]
["bitfinex","BTCUSD",1739232480830,[[97743.0,0.02266694],[97742.0,0.02022365],[97723.0,0.00022365],[97714.0,0.00764],[97698.0,0.02067152]],[[97744.0,0.43727754],[97746.0,0.204613],[97748.0,0.2339176],[97752.0,0.204601],[97802.0,0.16220767]]]
["bitfinex","BTCUSD",1739232481037,[[97742.0,0.02022365],[97723.0,0.00022365],[97698.0,0.02067152]],[[97744.0,0.43727754],[97746.0,0.204613],[97748.0,0.2339176],[97752.0,0.204601],[97802.0,0.16220767]]]
["bitfinex","BTCUSD",1739232481038,[[97742.0,5.9e-07],[97723.0,0.00022365],[97708.0,0.00764],[97698.0,0.02067152],[97693.0,0.079]],[[97743.0,0.15],[97744.0,0.52375835],[97746.0,0.204613],[97747.0,0.01],[97748.0,0.2239176]]]
["bitfinex","BTCUSD",1739232481233,[[97723.0,6.5e-07],[97686.0,0.0821756],[97658.0,0.5341],[97652.0,0.40399925],[97651.0,0.079]],[[97727.0,0.01],[97730.0,0.01],[97742.0,0.1291],[97743.0,0.25378297],[97744.0,0.40856458]]]
["bitfinex","BTCUSD",1739232481484,[[97698.0,0.0821756],[97686.0,0.0821756],[97671.0,0.153576],[97668.0,0.00764],[97655.0,0.13924]],[[97699.0,0.153532],[97701.0,0.204707],[97710.0,0.15],[97722.0,0.01],[97724.0,0.049]]]
["bitfinex","BTCUSD",1739232481610,[[97698.0,0.0821756],[97687.0,0.10250365],[97686.0,0.0821756],[97668.0,0.00764],[97660.0,0.29685364]],[[97699.0,0.153532],[97701.0,0.204707],[97703.0,0.204702],[97707.0,0.204694],[97710.0,0.15]]]
["bitfinex","BTCUSD",1739232481816,[[97687.0,0.10250365],[97686.0,0.0821756],[97671.0,0.153576],[97670.0,0.02020045],[97668.0,0.00764]],[[97688.0,0.15355],[97692.0,0.204725],[97699.0,0.01262629],[97707.0,0.204694],[97710.0,0.15]]]
["bitfinex","BTCUSD",1739232482061,[[97687.0,0.10250365],[97686.0,0.0821756],[97670.0,0.22497145],[97668.0,0.00764],[97640.0,0.041004]],[[97688.0,0.16617527],[97690.0,0.20473],[97692.0,0.204725],[97696.0,0.204717],[97707.0,0.204694]]]
["bitfinex","BTCUSD",1739232482371,[[97687.0,0.10250365],[97671.0,0.153576],[97670.0,0.02020045],[97668.0,0.00764],[97640.0,0.041004]],[[97688.0,0.16617527],[97690.0,0.20473],[97692.0,0.204725],[97696.0,0.204717],[97707.0,0.204694]]]
["bitfinex","BTCUSD",1739232482606,[[97687.0,0.10250365],[97672.0,0.153575],[97670.0,0.02020045],[97669.0,0.204771],[97668.0,0.00764]],[[97688.0,0.16617527],[97690.0,0.20473],[97692.0,0.204725],[97696.0,0.204717],[97707.0,0.204694]]]
["bitfinex","BTCUSD",1739232482819,[[97687.0,0.10250365],[97686.0,0.153552],[97680.0,0.07922365],[97677.0,0.204755],[97673.0,0.1295756]],[[97688.0,0.01262527],[97694.0,0.153541],[97699.0,0.205711],[97707.0,0.204694],[97715.0,0.204677]]]
["bitfinex","BTCUSD",1739232483025,[[97687.0,0.10263672],[97680.0,0.07922365],[97673.0,0.1295756],[97670.0,0.04320045],[97660.0,0.214791]],[[97688.0,0.01262527],[97699.0,0.001],[97707.0,0.204694],[97715.0,0.204677],[97736.0,0.409268]]]
["bitfinex","BTCUSD",1739232483203,[[97688.0,0.153548],[97687.0,0.12846276],[97684.0,0.204741],[97680.0,0.07922365],[97673.0,0.1295756]],[[97696.0,0.153538],[97699.0,0.001],[97702.0,0.204705],[97705.0,0.01912359],[97706.0,0.15]]]
["bitfinex","BTCUSD",1739232483340,[[97695.0,0.10250365],[97687.0,0.02595911],[97684.0,0.204741],[97680.0,0.07922365],[97673.0,0.1295756]],[[97696.0,0.153538],[97699.0,0.001],[97702.0,0.204705],[97705.0,0.01912359],[97706.0,0.15]]]
["bitfinex","BTCUSD",1739232483539,[[97695.0,0.10250365],[97688.0,0.153548],[97687.0,0.02595911],[97684.0,0.204741],[97681.0,0.204746]],[[97696.0,0.153538],[97699.0,0.001],[97702.0,0.204705],[97705.0,0.01912359],[97706.0,0.15]]]
["bitfinex","BTCUSD",1739232483540,[[97695.0,0.10250365],[97688.0,0.153548],[97687.0,0.02595911],[97684.0,0.204741],[97681.0,0.204746]],[[97696.0,0.153538],[97698.0,0.204712],[97699.0,0.001],[97702.0,0.204705],[97705.0,0.01912359]]]
["bitfinex","BTCUSD",1739232483748,[[97695.0,0.10250365],[97687.0,0.03395911],[97686.0,0.153551],[97684.0,0.204741],[97678.0,0.204752]],[[97696.0,0.153538],[97698.0,0.204712],[97699.0,0.001],[97702.0,0.204705],[97705.0,0.01912359]]]
["bitfinex","BTCUSD",1739232483968,[[97695.0,0.10250365],[97687.0,0.01577307],[97685.0,0.153553],[97684.0,0.204741],[97655.0,0.13924]],[[97696.0,0.153538],[97698.0,0.204712],[97699.0,0.001],[97702.0,0.204705],[97705.0,0.01912359]]]
["bitfinex","BTCUSD",1739232484171,[[97695.0,0.10250365],[97687.0,0.01577307],[97685.0,0.153553],[97684.0,0.204741],[97670.0,0.227769]],[[97696.0,0.153538],[97698.0,0.204712],[97699.0,0.001],[97702.0,0.204705],[97705.0,0.01912359]]]
["bitfinex","BTCUSD",1739232484371,[[97695.0,0.10250365],[97687.0,0.01477307],[97685.0,0.153553],[97684.0,0.204741],[97680.0,0.28397265]],[[97696.0,0.153538],[97698.0,0.204712],[97699.0,0.001],[97700.0,0.204708],[97705.0,0.01912359]]]
["bitfinex","BTCUSD",1739232484599,[[97695.0,0.10950365],[97687.0,0.00777307],[97686.0,0.153553],[97684.0,0.204741],[97680.0,0.28397265]],[[97696.0,0.154538],[97698.0,0.204712],[97700.0,0.204708],[97705.0,0.01912359],[99500.0,0.235]]]
["bitfinex","BTCUSD",1739232484804,[[97695.0,0.10950365],[97694.0,0.15354],[97692.0,0.204724],[97687.0,0.00777307],[97680.0,0.28397265]],[[97696.0,0.154538],[97705.0,0.01912359],[99500.0,0.235]]]
["bitfinex","BTCUSD",1739232484805,[[97695.0,0.10950365],[97694.0,0.15354],[97692.0,0.204724],[97687.0,0.00777307],[97680.0,0.28397265]],[[97696.0,0.001],[97705.0,0.22382159],[97710.0,0.204688],[97726.0,0.204654],[97737.0,0.1291]]]
["bitfinex","BTCUSD",1739232485018,[[97695.0,0.11650365],[97694.0,0.15354],[97692.0,0.204724],[97687.0,0.00777307],[97682.0,0.204745]],[[97696.0,0.001],[97726.0,0.204654],[97737.0,0.1291]]]
["bitfinex","BTCUSD",1739232485019,[[97695.0,0.11650365],[97694.0,0.15354],[97692.0,0.204724],[97687.0,0.00777307],[97682.0,0.204745]],[[97696.0,0.002],[97721.0,0.204665],[97726.0,0.204654],[97737.0,0.1291],[97741.0,0.16865641]]]
["bitfinex","BTCUSD",1739232485225,[[97695.0,0.11650365],[97694.0,0.15354],[97693.0,0.02097308],[97692.0,0.204724],[97687.0,0.00777307]],[[97696.0,0.002],[97703.0,0.153526],[97705.0,0.204698],[97711.0,0.01935517],[97720.0,0.00127935]]]
["bitfinex","BTCUSD",1739232485427,[[97695.0,0.11650365],[97694.0,0.15354],[97693.0,0.02097308],[97692.0,0.204724],[97687.0,0.00777307]],[[97696.0,0.002],[97703.0,0.153526],[97705.0,0.204698],[97711.0,0.01935517],[97848.0,0.13928]]]
["bitfinex","BTCUSD",1739232485684,[[97695.0,1.61650365],[97694.0,0.15354],[97692.0,0.204724],[97688.0,0.204733],[97687.0,0.00777307]],[[97696.0,0.002],[97710.0,0.204687],[97711.0,0.01935517],[97757.0,0.409179],[97800.0,0.05176989]]]
["bitfinex","BTCUSD",1739232485837,[[97695.0,1.61650365],[97694.0,0.15354],[97692.0,0.204724],[97688.0,0.204733],[97687.0,0.00777307]],[[97696.0,0.002],[97710.0,0.204687],[97711.0,0.01935517],[97757.0,0.409179]]]
["bitfinex","BTCUSD",1739232485838,[[97695.0,1.60950365],[97694.0,0.15354],[97692.0,0.204724],[97688.0,0.204733],[97687.0,0.00777307]],[[97696.0,0.001],[97704.0,0.153525],[97706.0,0.204695],[97710.0,0.204687],[97711.0,0.01935517]]]
["bitfinex","BTCUSD",1739232486039,[[97695.0,1.60950365],[97694.0,0.15354],[97692.0,0.204724],[97688.0,0.204733],[97687.0,0.00777307]],[[97696.0,0.001],[97703.0,0.153526],[97706.0,0.204695],[97710.0,0.204687],[97711.0,0.01935517]]]
["bitfinex","BTCUSD",1739232486237,[[97695.0,1.60950365],[97694.0,0.15354],[97692.0,0.204724],[97688.0,0.204733],[97687.0,0.00777307]],[[97696.0,0.001],[97705.0,0.153524],[97708.0,0.204692],[97710.0,0.204687],[97792.0,0.05137648]]]
["bitfinex","BTCUSD",1739232486451,[[97695.0,1.62450365],[97694.0,0.15354],[97692.0,0.204724],[97690.0,0.204727],[97687.0,0.00777307]],[[97696.0,0.002],[97708.0,0.153519],[97710.0,0.204687],[97714.0,0.20468],[97756.0,0.01]]]
["bitfinex","BTCUSD",1739232486663,[[97695.0,1.62450365],[97694.0,0.15354],[97692.0,0.204724],[97690.0,0.204727],[97687.0,0.00777307]],[[97696.0,0.002],[97706.0,0.153522],[97707.0,0.204695],[97714.0,0.20468],[97717.0,0.01929684]]]
["bitfinex","BTCUSD",1739232486897,[[97695.0,1.77804265],[97692.0,0.204724],[97690.0,0.204727],[97687.0,0.00777307],[97606.0,0.05119531]],[[97696.0,0.002],[97705.0,0.153524],[97707.0,0.204695],[97712.0,0.204684],[97717.0,0.01929684]]]
["bitfinex","BTCUSD",1739232487239,[[97695.0,1.77804265],[97692.0,0.204724],[97690.0,0.204727],[97687.0,0.00777307],[97651.0,0.01066344]],[[97696.0,0.002],[97705.0,0.153524],[97707.0,0.204695],[97712.0,0.204684],[97717.0,0.01929684]]]
["bitfinex","BTCUSD",1739232487445,[[97697.0,0.153535],[97695.0,1.75604265],[97689.0,0.20473],[97687.0,0.00777307],[97651.0,0.01066344]],[[97705.0,0.153523],[97712.0,0.204684],[97717.0,0.01929684],[97757.0,0.432179],[97791.0,0.0821756]]]
["bitfinex","BTCUSD",1739232487633,[[97703.0,0.10250365],[97698.0,0.10250365],[97697.0,0.153535],[97695.0,1.657539],[97694.0,0.02038509]],[[97705.0,0.153523],[97708.0,0.204692],[97712.0,0.204684],[97717.0,0.01929684],[97757.0,0.432179]]]
["bitfinex","BTCUSD",1739232487836,[[97703.0,0.10250365],[97695.0,1.667539],[97694.0,0.02038509],[97692.0,0.204723],[97621.0,0.09206264]],[[97704.0,0.153524],[97706.0,0.204696],[97708.0,0.204692],[97717.0,0.01929684],[97745.0,0.01]]]
["bitfinex","BTCUSD",1739232488039,[[97703.0,0.10250365],[97695.0,1.51],[97694.0,0.02038509],[97693.0,0.153541],[97689.0,0.204729]],[[97704.0,0.153524],[97706.0,0.204696],[97708.0,0.204692],[97715.0,0.204677],[97717.0,0.01929684]]]
["bitfinex","BTCUSD",1739232488355,[[97703.0,0.10250365],[97695.0,1.514],[97694.0,0.02038509],[97693.0,0.153541],[97689.0,0.204729]],[[97704.0,0.153524],[97706.0,0.204696],[97708.0,0.204692],[97715.0,0.204677],[97717.0,0.01929684]]]
["bitfinex","BTCUSD",1739232488560,[[97703.0,0.10250365],[97695.0,1.51],[97694.0,0.02038509],[97693.0,0.153541],[97691.0,0.204726]],[[97704.0,0.153524],[97706.0,0.204696],[97708.0,0.204692],[97715.0,0.204677],[97717.0,0.01929684]]]
["bitfinex","BTCUSD",1739232488753,[[97703.0,0.10250365],[97695.0,1.51],[97694.0,0.02038509],[97691.0,0.204726]],[[97704.0,0.153524],[97706.0,0.204696],[97708.0,0.204692],[97715.0,0.204677],[97717.0,0.01929684]]]
["bitfinex","BTCUSD",1739232488754,[[97703.0,0.10650365],[97695.0,1.51],[97694.0,0.02038509],[97691.0,0.204726],[97688.0,0.204732]],[[97704.0,0.153524],[97706.0,0.204696],[97711.0,0.204687],[97715.0,0.204677],[97717.0,0.01929684]]]
["bitfinex","BTCUSD",1739232488969,[[97703.0,0.10650365],[97695.0,1.51022365],[97694.0,0.02038509],[97693.0,0.15354],[97691.0,0.204726]],[[97704.0,0.153524],[97705.0,0.001],[97706.0,0.204696],[97711.0,0.204687],[97715.0,0.204677]]]
["bitfinex","BTCUSD",1739232489083,[[97703.0,0.10250365],[97695.0,1.50022365],[97694.0,0.02038509],[97693.0,0.15354],[97691.0,0.204726]],[[97704.0,0.153524],[97705.0,0.001],[97706.0,0.204696],[97711.0,0.204687],[97715.0,0.204677]]]
["bitfinex","BTCUSD",1739232489440,[[97703.0,0.10650365],[97695.0,1.50022365],[97694.0,0.02038509],[97692.0,0.204723],[97668.0,0.03923074]],[[97704.0,0.154524],[97705.0,0.001],[97706.0,0.204696],[97711.0,0.204687],[97715.0,0.204677]]]
["bitfinex","BTCUSD",1739232489751,[[97703.0,0.10650365],[97695.0,0.01522365],[97694.0,0.02038509],[97692.0,0.204723],[97668.0,0.03923074]],[[97704.0,0.001],[97705.0,0.001],[97715.0,0.204677],[97749.0,0.01],[97791.0,0.0821756]]]
["bitfinex","BTCUSD",1739232489905,[[97703.0,0.10650365],[97695.0,0.00022365],[97694.0,0.02038509],[97692.0,0.204723],[97668.0,0.03923074]],[[97704.0,0.001],[97705.0,0.001],[97708.0,0.204691],[97721.0,0.204666],[97745.0,0.01]]]
["bitfinex","BTCUSD",1739232490112,[[97703.0,0.10650365],[97695.0,0.00022365],[97694.0,0.02038509],[97692.0,1.653542],[97690.0,0.204729]],[[97704.0,0.154524],[97705.0,0.001],[97706.0,0.204696],[97708.0,0.204691],[97745.0,0.01]]]
["bitfinex","BTCUSD",1739232490317,[[97703.0,0.12150365],[97695.0,0.00022365],[97694.0,0.02038509],[97693.0,0.153542],[97692.0,1.5]],[[97704.0,0.16813566],[97705.0,0.001],[97706.0,0.204696],[97708.0,0.204691],[97716.0,0.204675]]]
["bitfinex","BTCUSD",1739232490690,[[97703.0,0.12150365],[97695.0,0.00022365],[97684.0,0.292836],[97668.0,0.02923074],[97660.0,0.214792]],[[97704.0,0.16813566],[97705.0,0.001],[97706.0,0.204696],[97708.0,0.204691],[97711.0,0.204685]]]
["bitfinex","BTCUSD",1739232490898,[[97703.0,0.12150365],[97695.0,0.00022365],[97684.0,0.13928],[97668.0,0.02923074],[97660.0,0.214792]],[[97704.0,0.16813566],[97705.0,0.001],[97706.0,0.204696],[97708.0,0.204691],[97711.0,0.204685]]]
["bitfinex","BTCUSD",1739232491100,[[97703.0,0.12150365],[97695.0,0.00022365],[97686.0,0.153552],[97684.0,0.13928],[97683.0,0.204743]],[[97704.0,0.16813566],[97705.0,0.00227938],[97706.0,0.204696],[97708.0,0.204691],[97711.0,0.204685]]]
["bitfinex","BTCUSD",1739232491394,[[97703.0,0.12150365],[97700.0,0.00768],[97695.0,0.00022365],[97687.0,0.02099157],[97684.0,0.13928]],[[97704.0,0.16813566],[97705.0,0.00227938],[97706.0,0.204696],[97708.0,0.204691],[97711.0,0.204685]]]
["bitfinex","BTCUSD",1739232491822,[[97703.0,0.12150365],[97700.0,0.00768],[97695.0,0.00022365],[97687.0,0.02099157],[97684.0,0.13928]],[[97704.0,0.16813566],[97705.0,0.001],[97706.0,0.204696],[97708.0,0.204691],[97711.0,0.204685]]]
["bitfinex","BTCUSD",1739232492036,[[97703.0,0.12150365],[97700.0,0.00768],[97695.0,0.00022365],[97689.0,0.153548],[97687.0,0.02099157]],[[97704.0,0.16813566],[97705.0,0.001],[97706.0,0.204696],[97708.0,0.204691],[97711.0,0.204685]]]
["bitfinex","BTCUSD",1739232492175,[[97703.0,0.10250365],[97700.0,0.00768],[97695.0,0.00022365],[97687.0,0.02099157],[97685.0,0.204739]],[[97704.0,0.16613566],[97706.0,0.204696],[97708.0,0.204691],[97711.0,0.204685],[97741.0,0.09648081]]]
["bitfinex","BTCUSD",1739232492376,[[97703.0,0.10250365],[97700.0,0.00768],[97695.0,0.00022365],[97687.0,0.02099157],[97663.0,0.10993818]],[[97704.0,0.16613566],[97706.0,0.204696],[97708.0,0.204691],[97711.0,0.204685],[97740.0,0.01]]]
["bitfinex","BTCUSD",1739232492578,[[97703.0,0.12450365],[97700.0,0.00768],[97695.0,0.00022365],[97687.0,0.02099157],[97679.0,0.204751]],[[97704.0,0.16713566],[97706.0,0.204696],[97708.0,0.204691],[97729.0,0.204647],[97745.0,0.01]]]
["bitfinex","BTCUSD",1739232492923,[[97703.0,0.29124802],[97702.0,0.0795],[97700.0,0.212386],[97695.0,0.00022365],[97687.0,0.02099157]],[[97704.0,0.01361166],[97723.0,0.20466],[97727.0,0.204652],[97743.0,0.0789],[97751.0,0.01]]]
["bitfinex","BTCUSD",1739232493122,[[97703.0,0.27624802],[97702.0,0.0795],[97700.0,0.212386],[97699.0,0.204709],[97695.0,0.00022365]],[[97704.0,0.01261166],[97719.0,0.204668],[97723.0,0.20466],[97727.0,0.204652],[97743.0,0.0789]]]
["bitfinex","BTCUSD",1739232493349,[[97703.0,0.13772202],[97702.0,0.284203],[97700.0,0.00768],[97699.0,0.204709],[97695.0,0.00022365]],[[97714.0,0.153509],[97722.0,0.204664],[97727.0,0.204652],[97728.0,0.15],[97743.0,0.0789]]]
["bitfinex","BTCUSD",1739232493467,[[97708.0,0.10250365],[97704.0,0.153524],[97703.0,0.03521837],[97702.0,0.284203],[97700.0,0.00768]],[[97727.0,0.204652],[97728.0,0.15],[97743.0,0.0789],[97754.0,0.3223],[97798.0,0.0513757]]]
["bitfinex","BTCUSD",1739232493665,[[97708.0,0.10250365],[97704.0,0.153524],[97703.0,0.03521837],[97702.0,0.284203],[97700.0,0.00768]],[[97713.0,0.16610706],[97716.0,0.204675],[97720.0,0.204666],[97727.0,0.204652],[97728.0,0.15]]]
["bitfinex","BTCUSD",1739232493896,[[97708.0,0.10250365],[97704.0,0.153524],[97702.0,0.284203],[97700.0,0.00768],[97568.0,1.5]],[[97713.0,0.15351],[97716.0,0.204675],[97720.0,0.204666],[97727.0,0.204652],[97728.0,0.15]]]
["bitfinex","BTCUSD",1739232494090,[[97708.0,0.10250365],[97703.0,0.007],[97702.0,0.233026],[97700.0,0.00768],[97699.0,0.204708]],[[97712.0,0.01259652],[97727.0,0.01766755],[97768.0,0.11218145],[97791.0,0.1392165],[97797.0,0.05110095]]]
["bitfinex","BTCUSD",1739232494297,[[97708.0,0.10250365],[97703.0,0.022],[97702.0,0.0795],[97700.0,0.00768],[97699.0,0.204708]],[[97711.0,0.153514],[97712.0,0.01259652],[97729.0,0.15],[97736.0,0.00127926],[97752.0,0.01]]]
["bitfinex","BTCUSD",1739232494501,[[97708.0,0.10250365],[97703.0,0.015],[97702.0,0.0795],[97701.0,0.153528],[97700.0,0.00768]],[[97711.0,0.153514],[97713.0,0.204681],[97717.0,0.204672],[97726.0,0.204654],[97728.0,0.00127927]]]
["bitfinex","BTCUSD",1739232494706,[[97708.0,0.10950365],[97703.0,0.015],[97702.0,0.0795],[97701.0,0.153528],[97700.0,0.00768]],[[97710.0,0.0125988],[97711.0,0.153514],[97713.0,0.204681],[97717.0,0.204672],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1739232494911,[[97708.0,0.10950365],[97703.0,0.015],[97702.0,0.233027],[97700.0,0.00768],[97423.0,0.0160295]],[[97710.0,0.0125988],[97711.0,0.153514],[97713.0,0.205681],[97717.0,0.204672],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1739232495127,[[97708.0,0.10250365],[97703.0,0.015],[97702.0,0.233027],[97700.0,0.00768],[97537.0,0.059]],[[97710.0,0.0125988],[97711.0,0.153514],[97713.0,0.205681],[97717.0,0.204672],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1739232495303,[[97708.0,0.10950365],[97703.0,0.015],[97702.0,0.284203],[97700.0,0.05318],[97683.0,0.01800721]],[[97710.0,0.0125988],[97713.0,0.205681],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1739232495304,[[97708.0,0.10950365],[97703.0,0.015],[97702.0,0.284203],[97700.0,0.05318],[97683.0,0.01800721]],[[97710.0,0.0125988],[97712.0,0.001],[97713.0,0.001],[97720.0,0.204666],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1739232495506,[[97708.0,0.10950365],[97703.0,0.153526],[97702.0,0.0795],[97700.0,0.257888],[97697.0,0.204714]],[[97710.0,0.0125988],[97712.0,0.154512],[97715.0,0.204676],[97726.0,0.204654],[97878.0,1.02366358]]]
["bitfinex","BTCUSD",1739232495783,[[97702.0,0.0795],[97700.0,0.257888]],[[97712.0,0.154512],[97878.0,1.02366358]]]
["bitfinex","BTCUSD",1739232495784,[[97710.0,0.153514],[97709.0,0.10250365],[97704.0,0.204698],[97702.0,0.0795],[97700.0,0.257888]],[[97712.0,0.001],[97737.0,0.01738773],[97751.0,0.204603],[97752.0,0.0789],[97753.0,0.0464]]]
["bitfinex","BTCUSD",1739232496015,[[97711.0,0.25601665],[97708.0,0.226689],[97704.0,0.204698],[97702.0,0.0795],[97700.0,0.257888]],[[97712.0,0.001],[97721.0,0.153499],[97722.0,0.204662],[97725.0,0.204656],[97736.0,0.0012791]]]
["bitfinex","BTCUSD",1739232496215,[[97711.0,0.25601665],[97708.0,0.226689],[97706.0,0.204695],[97702.0,0.0795],[97700.0,0.257888]],[[97712.0,0.001],[97723.0,0.153495],[97726.0,0.204655],[97728.0,0.20465],[97735.0,0.204636]]]
["bitfinex","BTCUSD",1739232496473,[[97711.0,0.25601665],[97708.0,0.211689],[97706.0,0.204695],[97702.0,0.0795],[97700.0,0.257888]],[[97712.0,0.001],[97723.0,0.153495],[97726.0,0.204655],[97728.0,0.20465],[97735.0,0.204636]]]
["bitfinex","BTCUSD",1739232496607,[[97711.0,0.25601665],[97708.0,0.226689],[97706.0,0.204695],[97702.0,0.0795],[97700.0,0.257888]],[[97712.0,0.001],[97723.0,0.153495],[97726.0,0.204655],[97728.0,0.20465],[97735.0,0.204636]]]
["bitfinex","BTCUSD",1739232496807,[[97711.0,0.25601665],[97709.0,0.02056553],[97708.0,0.226689],[97706.0,0.204695],[97703.0,1.5]],[[97712.0,0.001],[97722.0,0.153497],[97726.0,0.204655],[97728.0,0.20465],[97735.0,0.204636]]]
["bitfinex","BTCUSD",1739232497030,[[97711.0,0.25601665],[97709.0,0.02056553],[97708.0,0.226689],[97706.0,0.204695],[97703.0,1.5]],[[97712.0,0.001],[97726.0,0.204655],[97735.0,0.204636],[97763.0,0.01],[97845.0,1.6239]]]
["bitfinex","BTCUSD",1739232497234,[[97711.0,0.25601665],[97709.0,0.02056553],[97708.0,0.211689],[97706.0,0.204695],[97703.0,1.5]],[[97712.0,0.001],[97726.0,0.204655],[97735.0,0.204636],[97761.0,0.01],[97845.0,1.6239]]]
["bitfinex","BTCUSD",1739232497413,[[97713.0,0.153509],[97711.0,0.27101665],[97709.0,0.02056553],[97708.0,0.204689],[97703.0,1.5]],[[97723.0,0.153495],[97726.0,0.204655],[97730.0,0.204647],[97735.0,0.204636],[97761.0,0.01]]]
["bitfinex","BTCUSD",1739232497617,[[97722.0,0.10250365],[97712.0,0.204681],[97711.0,0.015],[97710.0,0.007],[97709.0,0.02056553]],[[97725.0,0.153493],[97726.0,0.204655],[97730.0,0.204647],[97735.0,0.204636],[97761.0,0.01]]]
["bitfinex","BTCUSD",1739232497819,[[97724.0,0.10250365],[97712.0,0.204681],[97711.0,0.015],[97710.0,0.007],[97709.0,0.02056553]],[[97725.0,0.153493],[97726.0,0.204655],[97730.0,0.204647],[97735.0,0.204636],[97761.0,0.01]]]
["bitfinex","BTCUSD",1739232498022,[[97724.0,0.10250365],[97712.0,0.204681],[97711.0,0.015],[97709.0,0.02056553],[97696.0,0.3216]],[[97725.0,0.153493],[97726.0,0.204655],[97730.0,0.204647],[97735.0,0.204636],[97761.0,0.01]]]
["bitfinex","BTCUSD",1739232498289,[[97724.0,0.10250365],[97712.0,0.204681],[97711.0,0.022],[97709.0,0.02056553],[97696.0,0.3216]],[[97725.0,0.153493],[97726.0,0.204655],[97730.0,0.204647],[97735.0,0.204636],[97761.0,0.01]]]
["bitfinex","BTCUSD",1739232498701,[[97724.0,0.10250365],[97716.0,0.153505],[97713.0,0.204679],[97711.0,0.022],[97709.0,0.22525353]],[[97725.0,0.153493],[97728.0,0.204649],[97730.0,0.204647],[97735.0,0.204636],[97761.0,0.01]]]
["bitfinex","BTCUSD",1739232498899,[[97724.0,0.10250365],[97722.0,0.007],[97715.0,0.153507],[97713.0,0.204679],[97711.0,0.022]],[[97725.0,0.153493],[97728.0,0.204649],[97730.0,0.204647],[97735.0,0.204636],[97761.0,0.01]]]
["bitfinex","BTCUSD",1739232499098,[[97724.0,0.10250365],[97713.0,0.358188],[97711.0,0.015],[97697.0,0.0821756],[97666.0,0.409557]],[[97725.0,0.153493],[97728.0,0.204649],[97730.0,0.204647],[97735.0,0.204636],[97761.0,0.01]]]
["bitfinex","BTCUSD",1739232499439,[[97724.0,0.10950365],[97714.0,0.153508],[97711.0,0.219684],[97697.0,0.0821756],[97691.0,1.5]],[[97725.0,0.153493],[97728.0,0.204649],[97730.0,0.204647],[97735.0,0.204636],[97761.0,0.01]]]
["bitfinex","BTCUSD",1739232499597,[[97724.0,0.10950365],[97714.0,0.153508],[97711.0,0.204684],[97697.0,0.0821756],[97691.0,1.5]],[[97725.0,0.153493],[97728.0,0.204649],[97730.0,0.204647],[97735.0,0.204636],[97761.0,0.01]]]
["bitfinex","BTCUSD",1739232500007,[[97724.0,0.10950365],[97714.0,0.153508],[97711.0,0.204684],[97697.0,0.0821756],[97693.0,0.01732354]],[[97725.0,0.153493],[97728.0,0.204649],[97730.0,0.204647],[97735.0,0.204636],[97761.0,0.01]]]
["bitfinex","BTCUSD",1739232500199,[[97724.0,0.10950365],[97714.0,0.153508],[97711.0,0.219684],[97697.0,0.0821756],[97693.0,0.01732354]],[[97725.0,0.153493],[97728.0,0.204649],[97730.0,0.204647],[97735.0,0.204636],[97761.0,0.01]]]
["bitfinex","BTCUSD",1739232500403,[[97724.0,0.10950365],[97711.0,0.219684],[97709.0,0.02056553],[97707.0,0.204693],[97697.0,0.0821756]],[[97725.0,0.153493],[97728.0,0.204649],[97730.0,0.204647],[97735.0,0.204636],[97761.0,0.01]]]
["bitfinex","BTCUSD",1739232500613,[[97724.0,0.10950365],[97711.0,0.204684],[97709.0,0.02056553],[97707.0,0.204693],[97697.0,0.0821756]],[[97725.0,0.153493],[97728.0,0.204649],[97730.0,0.204647],[97735.0,0.204636],[97761.0,0.01]]]
["bitfinex","BTCUSD",1739232500936,[[97724.0,0.12450365],[97711.0,0.204684],[97709.0,0.02056553],[97707.0,0.204693],[97697.0,0.0821756]],[[97725.0,0.153493],[97728.0,0.204649],[97730.0,0.204647],[97735.0,0.204636],[97761.0,0.01]]]
["bitfinex","BTCUSD",1739232501458,[[97724.0,0.12450365],[97709.0,0.02056553],[97697.0,0.0821756]],[[97725.0,0.153493],[97728.0,0.204649],[97730.0,0.204647],[97735.0,0.204636],[97761.0,0.01]]]
["bitfinex","BTCUSD",1739232501459,[[97724.0,0.12450365],[97721.0,0.204662],[97712.0,0.0821756],[97709.0,0.02056553],[97700.0,0.05318]],[[97759.0,0.204585],[97775.0,0.409103],[97778.0,0.023],[97791.0,0.0821756],[97809.0,0.05210538]]]
["bitfinex","BTCUSD",1739232501662,[[97726.0,0.10250365],[97724.0,0.0945],[97722.0,0.153496],[97712.0,0.0821756],[97709.0,0.02056553]],[[97732.0,0.153481],[97735.0,0.204636],[97737.0,0.22201773],[97759.0,0.204585],[97760.0,0.0789]]]
["bitfinex","BTCUSD",1739232501837,[[97726.0,0.10250365],[97724.0,0.0945],[97720.0,0.153498],[97718.0,0.20467],[97712.0,0.0821756]],[[97732.0,0.153481],[97735.0,0.204636],[97737.0,0.20463],[97745.0,0.15],[97759.0,0.204585]]]
["bitfinex","BTCUSD",1739232502050,[[97726.0,0.10250365],[97724.0,0.1015],[97720.0,0.153498],[97718.0,0.20467],[97715.0,0.204674]],[[97730.0,0.153484],[97731.0,0.01260783],[97736.0,0.15],[97741.0,0.204622],[97745.0,0.15]]]
["bitfinex","BTCUSD",1739232502255,[[97726.0,0.10250365],[97724.0,0.0945],[97719.0,0.153501],[97718.0,0.20467],[97691.0,0.01]],[[97730.0,0.153484],[97731.0,0.01260783],[97733.0,0.20464],[97741.0,0.204622],[97745.0,0.15]]]
["bitfinex","BTCUSD",1739232502455,[[97726.0,0.10250365],[97724.0,0.0795],[97719.0,0.153501],[97716.0,0.204674],[97713.0,0.20468]],[[97729.0,0.16610329],[97733.0,0.20464],[97736.0,0.204632],[97741.0,0.204622],[97745.0,0.15]]]
["bitfinex","BTCUSD",1739232502614,[[97726.0,0.10250365],[97724.0,0.1015],[97716.0,0.204674],[97713.0,0.20468],[97701.0,1.5]],[[97728.0,0.153487],[97729.0,0.01261829],[97733.0,0.20464],[97741.0,0.204622],[97745.0,0.15]]]
["bitfinex","BTCUSD",1739232502815,[[97726.0,0.10250365],[97724.0,0.1015],[97716.0,0.204674],[97713.0,0.20468],[97706.0,0.023]],[[97729.0,0.01261829],[97741.0,0.204622],[97745.0,0.15],[97753.0,0.01801156],[97783.0,0.409072]]]
["bitfinex","BTCUSD",1739232503015,[[97728.0,0.10250365],[97724.0,0.1015],[97723.0,0.153495],[97716.0,0.204673],[97713.0,0.20468]],[[97733.0,0.15348],[97736.0,0.204633],[97747.0,0.204611],[97753.0,0.01801156],[97765.0,0.0464]]]
["bitfinex","BTCUSD",1739232503273,[[97724.0,0.0865],[97713.0,0.20468],[97705.0,0.01764555],[97697.0,0.2968876],[97695.0,0.00022365]],[[97732.0,0.01261542],[97747.0,0.204611],[97765.0,0.0464],[97780.0,0.3223],[97785.0,0.01]]]
["bitfinex","BTCUSD",1739232503559,[[97731.0,0.10250365],[97726.0,0.015],[97724.0,0.239992],[97717.0,0.20467],[97713.0,0.20468]],[[97732.0,0.01261542],[97736.0,0.153474],[97741.0,0.204622],[97747.0,0.204611],[97765.0,0.0464]]]
["bitfinex","BTCUSD",1739232503762,[[97731.0,0.11018365],[97727.0,0.153488],[97726.0,0.015],[97724.0,0.0865],[97721.0,0.204662]],[[97738.0,0.204628],[97744.0,0.204618],[97747.0,0.204611],[97750.0,0.15],[97765.0,0.0464]]]
["bitfinex","BTCUSD",1739232503992,[[97731.0,0.00768],[97725.0,0.15349],[97724.0,0.0795],[97723.0,0.204659],[97718.0,0.204669]],[[97732.0,0.01261422],[97737.0,0.153473],[97738.0,0.204628],[97747.0,0.22249762],[97750.0,0.15]]]
["bitfinex","BTCUSD",1739232504166,[[97731.0,0.00768],[97728.0,0.02073863],[97725.0,0.15349],[97724.0,0.0795],[97723.0,1.704659]],[[97737.0,0.153473],[97738.0,0.204628],[97743.0,0.204619],[97747.0,0.22249762],[97750.0,0.15]]]
["bitfinex","BTCUSD",1739232504378,[[97731.0,0.00768],[97728.0,0.03573863],[97726.0,0.007],[97724.0,0.0795],[97723.0,1.858152]],[[97732.0,0.01261422],[97736.0,0.153476],[97738.0,0.204628],[97743.0,0.204619],[97747.0,0.22249762]]]
["bitfinex","BTCUSD",1739232504616,[[97731.0,0.00768],[97728.0,0.03573863],[97724.0,0.232993],[97723.0,1.704659],[97715.0,0.13928]],[[97738.0,0.204628],[97742.0,0.204622],[97747.0,0.22249762],[97816.0,0.06130008],[97817.0,0.0821756]]]
["bitfinex","BTCUSD",1739232504794,[[97731.0,0.00768],[97728.0,0.03573863],[97724.0,0.232993],[97723.0,1.5],[97715.0,0.13928]],[[97732.0,0.01261422],[97735.0,0.153476],[97738.0,0.204628],[97742.0,0.204622],[97747.0,0.22249762]]]
["bitfinex","BTCUSD",1739232505001,[[97731.0,0.11718365],[97728.0,0.015],[97724.0,0.0795],[97720.0,0.153498],[97715.0,0.13928]],[[97732.0,0.15348],[97747.0,0.01788662],[97772.0,0.01],[97775.0,0.419103],[97783.0,0.409072]]]
["bitfinex","BTCUSD",1739232505223,[[97731.0,0.11018365],[97728.0,0.015],[97724.0,0.0795],[97720.0,0.153498],[97715.0,0.13928]],[[97732.0,0.16609422],[97746.0,0.00127898],[97747.0,0.01788662],[97768.0,0.01],[97775.0,0.419103]]]
["bitfinex","BTCUSD",1739232505364,[[97731.0,0.11718365],[97728.0,0.015],[97727.0,0.02091779],[97725.0,0.153491],[97724.0,0.0795]],[[97732.0,0.01261422],[97737.0,0.153473],[97746.0,0.00127898],[97747.0,0.01788662],[97775.0,0.409103]]]
["bitfinex","BTCUSD",1739232505571,[[97731.0,0.11718365],[97728.0,0.015],[97727.0,0.02091779],[97725.0,0.15349],[97724.0,0.284156]],[[97732.0,0.01261422],[97737.0,0.153474],[97740.0,0.204626],[97743.0,0.204619],[97747.0,0.01788662]]]
["bitfinex","BTCUSD",1739232505767,[[97731.0,0.11718365],[97728.0,0.015],[97727.0,0.02091779],[97725.0,0.15349],[97724.0,0.0795]],[[97736.0,0.153475],[97743.0,0.204619],[97747.0,0.01788662],[97817.0,0.13337751],[97824.0,0.01602649]]]
["bitfinex","BTCUSD",1739232505992,[[97735.0,0.10250365],[97731.0,0.01468],[97727.0,0.02091779],[97725.0,0.15349],[97724.0,0.0795]],[[97736.0,0.153475],[97739.0,0.204628],[97743.0,0.204619],[97747.0,0.01788662],[97749.0,0.03058321]]]
["bitfinex","BTCUSD",1739232506199,[[97735.0,0.10250365],[97731.0,0.00768],[97727.0,0.02091779],[97724.0,0.0795],[97706.0,1.523]],[[97736.0,0.153475],[97739.0,0.204628],[97741.0,0.204622],[97747.0,0.01788662],[97749.0,0.03058321]]]
["bitfinex","BTCUSD",1739232506404,[[97735.0,0.10250365],[97731.0,0.02268],[97727.0,0.02091779],[97724.0,0.232992],[97706.0,1.523]],[[97736.0,0.153475],[97739.0,0.204628],[97741.0,0.204622],[97747.0,0.01788662],[97749.0,0.03058321]]]
["bitfinex","BTCUSD",1739232506855,[[97735.0,0.10250365],[97731.0,0.00768],[97727.0,0.02091779],[97724.0,0.0795],[97720.0,0.204666]],[[97739.0,0.204628],[97747.0,0.01788662],[97749.0,0.03058321],[97953.0,0.5],[98131.0,60.0]]]
["bitfinex","BTCUSD",1739232507154,[[97735.0,0.11750365],[97731.0,0.00768],[97727.0,0.02091779],[97724.0,0.232992],[97720.0,0.204666]],[[97736.0,0.153474],[97739.0,0.204628],[97747.0,0.01788662],[97749.0,0.03058321],[97953.0,0.5]]]
["bitfinex","BTCUSD",1739232507487,[[97735.0,0.11750365],[97731.0,0.00768],[97727.0,0.02091779],[97724.0,0.232992]],[[97736.0,0.153474],[97739.0,0.204628],[97747.0,0.01788662],[97749.0,0.03058321],[97953.0,0.5]]]
["bitfinex","BTCUSD",1739232507488,[[97735.0,0.11750365],[97731.0,0.00768],[97730.0,0.0488],[97727.0,0.02091779],[97724.0,0.0795]],[[97747.0,0.01788662],[97749.0,0.03058321],[97768.0,0.204566],[97771.0,0.0819],[97790.0,0.409042]]]
["bitfinex","BTCUSD",1739232507693,[[97737.0,0.10250365],[97736.0,0.01251837],[97731.0,0.01468],[97730.0,0.0488],[97727.0,0.02091779]],[[97749.0,0.03058321],[97755.0,0.204594],[97758.0,0.00127885],[97768.0,0.204566],[97771.0,0.0819]]]
["bitfinex","BTCUSD",1739232507893,[[97731.0,0.01468],[97730.0,0.0488],[97727.0,0.02091779]],[[97755.0,0.204594],[97758.0,0.00127885],[97768.0,0.204566],[97771.0,0.0819]]]
["bitfinex","BTCUSD",1739232507894,[[97742.0,0.10250365],[97735.0,0.015],[97731.0,0.00768],[97730.0,0.0488],[97727.0,0.22556879]],[[97748.0,0.03058321],[97754.0,0.15],[97755.0,0.204594],[97768.0,0.204566],[97771.0,0.0819]]]
["bitfinex","BTCUSD",1739232508142,[[97742.0,0.10250365],[97735.0,0.015],[97731.0,0.00768],[97730.0,0.0488],[97727.0,0.02091779]],[[97748.0,0.03058321],[97754.0,0.15],[97755.0,0.22262559],[97768.0,0.204566],[97771.0,0.0819]]]
["bitfinex","BTCUSD",1739232508317,[[97746.0,0.10250365],[97735.0,0.015],[97731.0,0.00768],[97730.0,0.0488],[97727.0,0.22556879]],[[97748.0,0.03058321],[97750.0,0.153452],[97755.0,0.01803159],[97763.0,0.204576],[97771.0,0.0819]]]
["bitfinex","BTCUSD",1739232508500,[[97746.0,0.10250365],[97738.0,0.153471],[97735.0,0.022],[97733.0,0.204638],[97731.0,0.00768]],[[97748.0,0.03058321],[97750.0,0.153452],[97755.0,0.01803159],[97756.0,0.204591],[97763.0,0.204576]]]
["bitfinex","BTCUSD",1739232508703,[[97747.0,0.10250365],[97735.0,0.022],[97734.0,0.204635],[97731.0,0.00768],[97715.0,0.14928]],[[97748.0,0.03058321],[97755.0,0.01803159],[97756.0,0.204591],[97763.0,0.204576],[97825.0,0.00764]]]
["bitfinex","BTCUSD",1739232509074,[[97747.0,0.10250365],[97742.0,0.007],[97739.0,0.153468],[97738.0,0.204626],[97735.0,0.022]],[[97748.0,0.03058321],[97753.0,0.153449],[97755.0,0.01803159],[97756.0,0.204591],[97759.0,0.204585]]]
["bitfinex","BTCUSD",1739232509200,[[97747.0,0.10250365],[97739.0,0.153468],[97738.0,0.204626],[97735.0,0.015],[97722.0,0.01777485]],[[97748.0,0.03058321],[97753.0,0.153449],[97755.0,0.01803159],[97756.0,0.204591],[97759.0,0.204585]]]
["bitfinex","BTCUSD",1739232509564,[[97747.0,0.10250365],[97746.0,0.007],[97745.0,0.0822],[97740.0,0.153467],[97735.0,0.219633]],[[97748.0,0.04322763],[97755.0,0.01803159],[97756.0,0.204591],[97803.0,0.408985],[97826.0,0.00764]]]
["bitfinex","BTCUSD",1739232509777,[[97747.0,0.10250365],[97746.0,0.007],[97745.0,0.0822],[97740.0,0.153467],[97738.0,0.204628]],[[97748.0,0.01264442],[97753.0,0.153449],[97755.0,0.01803159],[97756.0,0.204591],[97774.0,0.03058321]]]
["bitfinex","BTCUSD",1739232509924,[[97747.0,0.10250365],[97746.0,0.007],[97745.0,0.0822],[97742.0,0.02078704],[97738.0,0.153469]],[[97748.0,0.01264442],[97751.0,0.153452],[97753.0,0.204598],[97755.0,0.01803159],[97774.0,0.03058321]]]
["bitfinex","BTCUSD",1739232510283,[[97747.0,0.10250365],[97746.0,0.007],[97745.0,0.0822],[97742.0,0.02078704],[97735.0,0.01]],[[97748.0,0.01263986],[97755.0,0.01803159],[97757.0,0.15],[97758.0,0.204588],[97774.0,0.03058321]]]
["bitfinex","BTCUSD",1739232510455,[[97747.0,0.10250365],[97746.0,0.007],[97745.0,0.0822],[97742.0,0.02078704],[97739.0,0.153468]],[[97748.0,0.01263986],[97752.0,0.153451],[97754.0,0.204595],[97755.0,0.01803159],[97758.0,0.204588]]]
["bitfinex","BTCUSD",1739232510619,[[97747.0,0.10250365],[97746.0,0.007],[97745.0,0.0822],[97742.0,0.02078704],[97738.0,0.15347]],[[97755.0,0.01803159],[97757.0,0.20459],[97765.0,0.15],[97817.0,0.13945081],[97834.0,0.05117788]]]
["bitfinex","BTCUSD",1739232510825,[[97750.0,0.10250365],[97747.0,0.015],[97745.0,0.0822],[97742.0,0.02078704],[97738.0,0.15347]],[[97753.0,0.204597],[97754.0,0.01264315],[97755.0,0.01803159],[97757.0,0.20459],[97765.0,0.15]]]
["bitfinex","BTCUSD",1739232511026,[[97747.0,0.015],[97745.0,0.0822],[97742.0,0.02078704],[97738.0,0.15347]],[[97753.0,0.204597],[97754.0,0.01264315],[97755.0,0.01803159],[97757.0,0.20459],[97765.0,0.15]]]
["bitfinex","BTCUSD",1739232511027,[[97752.0,0.10250365],[97747.0,0.015],[97745.0,0.0822],[97742.0,0.02078704],[97728.0,0.023]],[[97754.0,0.204595],[97755.0,0.01803159],[97762.0,0.15],[97795.0,0.01],[97797.0,0.3223]]]
["bitfinex","BTCUSD",1739232511265,[[97747.0,0.007],[97745.0,0.0822],[97742.0,0.02078704],[97740.0,0.153468],[97737.0,0.204629]],[[97753.0,0.153447],[97754.0,0.204595],[97755.0,0.01803159],[97759.0,0.204586],[97762.0,0.15]]]
["bitfinex","BTCUSD",1739232511471,[[97745.0,0.0822],[97742.0,0.02078704],[97740.0,0.153468],[97737.0,0.204629],[97708.0,0.01022407]],[[97752.0,0.15345],[97754.0,0.204595],[97755.0,0.00044323],[97759.0,0.204586],[97762.0,0.15]]]
["bitfinex","BTCUSD",1739232511780,[[97747.0,0.022],[97745.0,0.0822],[97742.0,0.02078704],[97740.0,0.153468],[97737.0,0.204629]],[[97752.0,0.15345],[97754.0,0.204595],[97755.0,0.00044323],[97759.0,0.204586],[97762.0,0.15]]]
["bitfinex","BTCUSD",1739232511955,[[97747.0,0.015],[97745.0,0.0822],[97742.0,0.02078704],[97740.0,0.153468],[97737.0,0.204629]],[[97752.0,0.15345],[97754.0,0.204595],[97755.0,0.00044323],[97756.0,0.01750426],[97759.0,0.204586]]]
["bitfinex","BTCUSD",1739232512158,[[97747.0,0.015],[97745.0,0.0822],[97742.0,0.02078704],[97740.0,0.153468],[97737.0,0.204629]],[[97755.0,0.00044323],[97756.0,0.01750426],[97759.0,0.204586],[98152.0,60.0],[99457.0,0.0014147]]]
["bitfinex","BTCUSD",1739232512405,[[97753.0,0.10250365],[97752.0,0.007],[97747.0,0.015],[97745.0,0.0822],[97742.0,0.02078704]],[[97755.0,0.00044323],[99457.0,0.0014147]]]
["bitfinex","BTCUSD",1739232512406,[[97753.0,0.10250365],[97752.0,0.007],[97747.0,0.015],[97745.0,0.0822],[97742.0,0.02078704]],[[97755.0,0.00044323],[97788.0,0.0819],[97789.0,0.0493],[97804.0,0.408981],[97865.0,0.05149024]]]
["bitfinex","BTCUSD",1739232512624,[[97753.0,0.10250365],[97747.0,0.015],[97745.0,0.0822],[97742.0,0.02078704],[97722.0,0.204661]],[[97755.0,0.00044323],[97757.0,0.153441],[97777.0,0.00127868],[97786.0,0.204528],[97788.0,0.0819]]]
["bitfinex","BTCUSD",1739232512746,[[97753.0,0.10250365],[97745.0,0.0822],[97742.0,0.02078704],[97741.0,0.20462],[97731.0,0.212323]],[[97755.0,0.00044323],[97761.0,0.204582],[97764.0,0.204576],[97773.0,0.15],[97777.0,0.00127868]]]
["bitfinex","BTCUSD",1739232512968,[[97753.0,0.10250365],[97747.0,0.007],[97745.0,0.0822],[97742.0,0.02078704],[97738.0,0.204627]],[[97755.0,0.15388823],[97758.0,0.204588],[97761.0,0.204582],[97764.0,0.204576],[97773.0,0.15]]]
["bitfinex","BTCUSD",1739232513171,[[97754.0,0.10250365],[97747.0,0.022],[97745.0,0.0822],[97743.0,0.153463],[97742.0,0.02078704]],[[97755.0,0.00044323],[97761.0,0.22249084],[97764.0,0.204576],[97770.0,0.204562],[97773.0,0.15]]]
["bitfinex","BTCUSD",1739232513613,[[97754.0,0.10250365],[97747.0,0.007],[97745.0,0.0822],[97743.0,0.153463],[97742.0,0.02078704]],[[97755.0,0.00044323],[97761.0,0.22249084],[97764.0,0.204576],[97770.0,0.204562],[97773.0,0.15]]]
["bitfinex","BTCUSD",1739232513815,[[97754.0,0.10250365],[97753.0,0.015],[97747.0,0.007],[97745.0,0.0822],[97743.0,0.153463]],[[97755.0,0.00044323],[97757.0,0.153441],[97761.0,0.22249084],[97764.0,0.204576],[97770.0,0.204562]]]
["bitfinex","BTCUSD",1739232514201,[[97754.0,0.10250365],[97753.0,0.015],[97745.0,0.0822],[97739.0,0.204626],[97704.0,0.307047]],[[97755.0,0.15388723],[97761.0,0.22249084],[97770.0,0.204562],[97792.0,0.316773],[97841.0,0.05168904]]]
["bitfinex","BTCUSD",1739232514401,[[97754.0,0.10250365],[97747.0,0.007],[97745.0,0.0822],[97739.0,0.204626],[97723.0,0.5341]],[[97755.0,0.15388723],[97761.0,0.22249084],[97770.0,0.204562],[97792.0,0.316773],[97811.0,0.02043482]]]
["bitfinex","BTCUSD",1739232514765,[[97754.0,0.11750365],[97745.0,0.0822],[97739.0,0.204626],[97723.0,0.5341],[97357.0,60.05]],[[97755.0,0.15388723],[97761.0,0.22249084],[97770.0,0.204562],[97792.0,0.316773],[97811.0,0.02043482]]]
["bitfinex","BTCUSD",1739232514975,[[97754.0,0.12450365],[97745.0,0.0822],[97739.0,0.204626],[97723.0,0.5341],[97358.0,60.0]],[[97755.0,0.15388723],[97761.0,0.22249084],[97770.0,0.204562],[97792.0,0.316773],[97811.0,0.02043482]]]
["bitfinex","BTCUSD",1739232515327,[[97754.0,0.12450365],[97745.0,0.0822],[97742.0,0.22540704],[97723.0,0.5341],[97654.0,0.05135596]],[[97755.0,0.00044323],[97761.0,0.01790884],[97762.0,0.204578],[97764.0,0.204576],[97770.0,0.204562]]]
["bitfinex","BTCUSD",1739232515608,[[97754.0,0.12450365],[97745.0,0.0822],[97743.0,0.204616],[97742.0,0.02078704],[97723.0,0.5341]],[[97755.0,0.00044323],[97761.0,0.01790884],[97762.0,0.204578],[97770.0,0.204562],[97807.0,0.01]]]
["bitfinex","BTCUSD",1739232515811,[[97754.0,0.13695402],[97745.0,0.0822],[97742.0,0.02078704],[97731.0,0.204643],[97723.0,0.5341]],[[97755.0,0.00044323],[97758.0,0.153441],[97760.0,0.204583],[97761.0,0.01790884],[97770.0,0.204562]]]
["bitfinex","BTCUSD",1739232516014,[[97754.0,0.13214365],[97745.0,0.0822],[97742.0,0.02078704],[97739.0,0.204624],[97731.0,0.204643]],[[97755.0,0.15388723],[97758.0,0.153441],[97760.0,0.204583],[97761.0,0.01790884],[97770.0,0.204562]]]
["bitfinex","BTCUSD",1739232516168,[[97754.0,0.13214365],[97745.0,0.0822],[97742.0,0.17425104],[97739.0,0.204624],[97735.0,0.204633]],[[97755.0,0.15388723],[97758.0,0.153441],[97760.0,0.204583],[97761.0,0.01790884],[97770.0,0.204562]]]
["bitfinex","BTCUSD",1739232516580,[[97754.0,0.13214365],[97745.0,0.0822],[97743.0,0.153463],[97742.0,0.02078704],[97740.0,0.204623]],[[97755.0,0.00044323],[97757.0,0.153442],[97758.0,0.153441],[97761.0,0.01790884],[97763.0,0.204577]]]
["bitfinex","BTCUSD",1739232517199,[[97754.0,0.13214365],[97745.0,0.0822],[97742.0,0.02078704],[97685.0,0.18484023],[97562.0,0.82856379]],[[97755.0,0.00044323],[97761.0,0.22248984],[97796.0,0.01],[97803.0,0.09161797],[97843.0,0.0516199]]]
["bitfinex","BTCUSD",1739232517411,[[97754.0,0.13214365],[97745.0,0.0822],[97742.0,0.22540604],[97685.0,0.18484023],[97656.0,0.05161374]],[[97755.0,0.00044323],[97761.0,0.22248984],[97803.0,0.09161797],[97811.0,0.42938782],[97843.0,0.0516199]]]
["bitfinex","BTCUSD",1739232517615,[[97754.0,0.13214365],[97746.0,0.2867856],[97745.0,0.0822],[97742.0,0.02078704],[97733.0,0.204638]],[[97755.0,0.00044323],[97761.0,0.01790884],[97771.0,0.204561],[97795.0,0.20451],[97803.0,0.09161797]]]
["bitfinex","BTCUSD",1739232517813,[[97754.0,0.13214365],[97749.0,0.153453],[97746.0,0.0821756],[97745.0,0.286813],[97742.0,0.02078704]],[[97755.0,0.00044323],[97761.0,0.01790884],[97763.0,0.153432],[97767.0,0.204569],[97795.0,0.20451]]]
["bitfinex","BTCUSD",1739232518014,[[97754.0,0.13214365],[97750.0,1.5],[97746.0,0.0821756],[97745.0,0.286813],[97742.0,0.02078704]],[[97755.0,0.00044323],[97761.0,0.01790884],[97766.0,0.15],[97767.0,0.204569],[97775.0,0.15]]]
["bitfinex","BTCUSD",1739232518215,[[97754.0,0.13214365],[97750.0,1.5],[97747.0,0.153456],[97746.0,0.0821756],[97745.0,0.286813]],[[97755.0,0.00044323],[97761.0,0.01790884],[97762.0,0.153434],[97765.0,0.204574],[97767.0,0.204569]]]
["bitfinex","BTCUSD",1739232518414,[[97754.0,0.13214365],[97750.0,1.5],[97747.0,0.153456],[97746.0,0.0821756],[97745.0,0.286813]],[[97755.0,0.00044323],[97761.0,0.01790884],[97762.0,0.153434],[97765.0,0.204574],[97770.0,0.204563]]]
["bitfinex","BTCUSD",1739232518795,[[97754.0,0.13214365],[97747.0,0.153456],[97746.0,0.0821756],[97745.0,0.286813],[97718.0,0.3316]],[[97755.0,0.00044323],[97761.0,0.01790884],[97762.0,0.153434],[97765.0,0.204574],[97770.0,0.204563]]]
["bitfinex","BTCUSD",1739232519142,[[97754.0,0.13214365],[97749.0,0.204605],[97746.0,1.5821756],[97745.0,0.0822],[97744.0,0.204614]],[[97755.0,0.00044323],[97761.0,0.01790884],[97769.0,0.15],[97770.0,0.204563],[97775.0,0.204552]]]
["bitfinex","BTCUSD",1739232519360,[[97754.0,0.18094365],[97752.0,0.153449],[97749.0,0.204605],[97746.0,1.5821756],[97745.0,0.0822]],[[97755.0,0.00044323],[97775.0,0.204552],[97778.0,0.204545],[97801.0,0.01],[97826.0,0.40889]]]
["bitfinex","BTCUSD",1739232519582,[[97754.0,0.18094365],[97753.0,0.153447],[97751.0,0.2046],[97746.0,1.7867866],[97745.0,0.0822]],[[97755.0,0.00044323],[97769.0,0.153423],[97772.0,0.204557],[97826.0,0.40889],[97840.0,0.00768]]]
["bitfinex","BTCUSD",1739232519724,[[97754.0,0.18094365],[97753.0,0.153447],[97751.0,0.2046],[97746.0,1.7867866],[97745.0,0.0822]],[[97755.0,0.00044323],[97770.0,0.15],[97772.0,0.204557],[97826.0,0.40889],[97840.0,0.00768]]]
["bitfinex","BTCUSD",1739232520109,[[97754.0,0.18094365],[97753.0,0.153447],[97751.0,0.2046],[97746.0,1.7867866],[97745.0,0.0822]],[[97755.0,0.00044323],[97768.0,0.153425],[97770.0,0.15],[97772.0,0.204557],[97809.0,0.0002]]]
["bitfinex","BTCUSD",1739232520312,[[97754.0,0.18094365],[97753.0,0.153447],[97751.0,0.2046],[97746.0,1.7867866],[97745.0,0.0822]],[[97755.0,0.00044323],[97770.0,0.15],[97772.0,0.204557],[97776.0,0.20455],[97809.0,0.0002]]]
["bitfinex","BTCUSD",1739232520521,[[97754.0,0.18094365],[97753.0,0.153447],[97751.0,0.2046],[97746.0,1.7867866],[97745.0,0.0822]],[[97755.0,0.00044323],[97769.0,0.153423],[97770.0,0.15],[97772.0,0.204557],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739232520724,[[97754.0,0.18094365],[97753.0,0.153447],[97751.0,0.2046],[97748.0,0.204606],[97746.0,1.5821756]],[[97755.0,0.00044323],[97804.0,0.204492],[97819.0,0.01],[97834.0,0.4089626],[97842.0,0.0821756]]]
["bitfinex","BTCUSD",1739232520939,[[97754.0,0.18094365],[97753.0,0.153447],[97751.0,0.2046],[97748.0,0.204606],[97746.0,1.5821756]],[[97755.0,0.00044323],[97772.0,0.01743572],[97790.0,0.204521],[97804.0,0.204492],[97819.0,0.01004719]]]
["bitfinex","BTCUSD",1739232521166,[[97754.0,0.28614365],[97753.0,0.153447],[97751.0,0.2046],[97748.0,0.204606],[97746.0,1.5821756]],[[97755.0,0.00044323],[97772.0,0.01743572],[97773.0,0.15],[97777.0,0.204548],[97781.0,0.20454]]]
["bitfinex","BTCUSD",1739232521376,[[97754.0,0.28614365],[97753.0,0.153447],[97751.0,0.2046],[97748.0,0.204606],[97746.0,1.5821756]],[[97755.0,0.00044323],[97772.0,0.01743572],[97773.0,0.15],[97774.0,0.153415],[97777.0,0.204548]]]
["bitfinex","BTCUSD",1739232521576,[[97754.0,0.37102332],[97753.0,0.153447],[97751.0,0.2046],[97748.0,0.204606],[97746.0,1.5821756]],[[97755.0,0.00044323],[97797.0,0.204506],[97844.0,0.01],[97850.0,0.00764],[97966.0,0.4]]]
["bitfinex","BTCUSD",1739232521784,[[97754.0,0.37102332],[97753.0,0.153447],[97751.0,0.2046],[97748.0,0.204606],[97746.0,1.6845519]],[[97755.0,0.00044323],[97776.0,0.15],[97777.0,0.15341],[97780.0,0.204541],[97797.0,0.204506]]]
["bitfinex","BTCUSD",1739232521992,[[97754.0,0.37102332],[97753.0,0.153447],[97751.0,0.2046],[97748.0,0.204606],[97746.0,1.6845519]],[[97755.0,0.00044323],[97775.0,0.153413],[97776.0,0.15],[97780.0,0.204541],[97783.0,0.204536]]]
["bitfinex","BTCUSD",1739232522488,[[97754.0,0.37102332],[97753.0,0.153447],[97751.0,0.2046],[97748.0,0.204606],[97746.0,1.6845519]],[[97755.0,0.00044323],[97773.0,0.153416],[97776.0,0.15],[97778.0,0.204546],[97781.0,0.204539]]]
["bitfinex","BTCUSD",1739232522732,[[97754.0,0.28614365],[97753.0,0.153447],[97751.0,0.2046],[97748.0,0.22225279],[97746.0,1.6845519]],[[97755.0,0.00044323],[97773.0,0.153416],[97774.0,0.01790007],[97776.0,0.15],[97781.0,0.204539]]]
["bitfinex","BTCUSD",1739232522957,[[97754.0,0.28614365],[97753.0,0.153447],[97751.0,0.2046],[97748.0,0.22225279],[97746.0,0.1845519]],[[97755.0,0.00044323],[97773.0,0.153416],[97774.0,0.01790007],[97780.0,0.15],[97781.0,0.204539]]]
["bitfinex","BTCUSD",1739232523395,[[97754.0,1.78614365],[97753.0,0.153447],[97751.0,0.2046],[97748.0,0.22225279],[97746.0,0.1845519]],[[97755.0,0.00044323],[97773.0,0.153416],[97774.0,0.01790007],[97780.0,0.15],[97781.0,0.204539]]]
["bitfinex","BTCUSD",1739232523655,[[97754.0,1.78614365],[97753.0,0.153447],[97751.0,0.2046],[97748.0,0.22225279],[97746.0,0.1845519]],[[97755.0,0.00044323],[97773.0,0.153416],[97774.0,0.01790007],[97776.0,0.20455],[97780.0,0.15]]]
["bitfinex","BTCUSD",1739232523881,[[97754.0,1.78614365],[97750.0,0.204602],[97748.0,0.01764679],[97746.0,0.1845519],[96291.0,0.0002]],[[97773.0,0.153416],[97774.0,0.01790007],[97776.0,0.20455],[97780.0,0.15],[99487.0,0.0061]]]
["bitfinex","BTCUSD",1739232524089,[[97772.0,0.10250365],[97756.0,0.153442],[97755.0,0.204591],[97754.0,1.66064],[97750.0,0.204602]],[[97773.0,0.15354891],[97774.0,0.01790007],[97776.0,0.20455],[97779.0,0.204543],[97780.0,0.15]]]
["bitfinex","BTCUSD",1739232524263,[[97772.0,0.10250365],[97757.0,0.153441],[97755.0,0.204591],[97754.0,1.66064],[97750.0,0.227602]],[[97773.0,0.15354891],[97774.0,0.01790007],[97776.0,0.20455],[97779.0,0.204543],[97780.0,0.15]]]
["bitfinex","BTCUSD",1739232524403,[[97772.0,0.10250365],[97754.0,1.653],[97750.0,0.023],[97746.0,0.153457],[97742.0,0.22540604]],[[97773.0,0.15354891],[97774.0,0.01790007],[97776.0,0.20455],[97777.0,0.204547],[97779.0,0.204543]]]
["bitfinex","BTCUSD",1739232524624,[[97772.0,0.10250365],[97767.0,0.00764],[97754.0,0.022],[97743.0,0.0822],[97742.0,0.02078704]],[[97773.0,0.24813803],[97774.0,0.0684785],[97776.0,0.20455],[97777.0,0.204547],[97779.0,0.204543]]]
["bitfinex","BTCUSD",1739232524864,[[97772.0,0.10250365],[97756.0,0.00764],[97754.0,0.015],[97742.0,0.16002704],[97720.0,0.204665]],[[97773.0,0.50064168],[97774.0,0.06720007],[97776.0,0.20455],[97777.0,0.204547],[97779.0,0.204543]]]
["bitfinex","BTCUSD",1739232525082,[[97754.0,0.022],[97753.0,0.00764],[97742.0,0.16002704],[97727.0,0.0488],[97725.0,1.5]],[[97773.0,0.50064168],[97774.0,0.06720007]]]
["bitfinex","BTCUSD",1739232525083,[[97754.0,0.022],[97753.0,0.00764],[97742.0,0.16002704],[97727.0,0.0488],[97725.0,1.5]],[[97755.0,0.153444],[97757.0,0.204589],[97771.0,0.204559],[97773.0,0.19722568],[97774.0,0.21720007]]]
["bitfinex","BTCUSD",1739232525285,[[97754.0,0.12450365],[97753.0,0.00764],[97742.0,0.16002704],[97729.0,0.0822],[97727.0,0.0488]],[[97755.0,0.153444],[97757.0,0.204589],[97759.0,0.204585],[97771.0,0.204559],[97773.0,0.09472203]]]
["bitfinex","BTCUSD",1739232525535,[[97754.0,0.11750365],[97753.0,0.00764],[97742.0,0.16002704],[97729.0,0.0822],[97727.0,0.0488]],[[97755.0,0.16615945],[97757.0,0.204589],[97759.0,0.204585],[97771.0,0.204559],[97773.0,0.08203291]]]
["bitfinex","BTCUSD",1739232525737,[[97754.0,0.11750365],[97753.0,0.00764],[97742.0,0.16002704],[97729.0,0.0822],[97727.0,0.0488]],[[97755.0,0.16615945],[97757.0,0.204589],[97759.0,0.204585],[97763.0,0.204577],[97771.0,0.204559]]]
["bitfinex","BTCUSD",1739232525936,[[97754.0,0.10250365],[97753.0,0.00764],[97742.0,0.16002704],[97734.0,0.204635],[97729.0,0.286845]],[[97755.0,0.16615945],[97757.0,0.204589],[97759.0,0.204585],[97763.0,0.204577],[97771.0,0.204559]]]
["bitfinex","BTCUSD",1739232526147,[[97754.0,0.10250365],[97753.0,0.00764],[97742.0,0.16002704],[97729.0,0.0822],[97722.0,0.023]],[[97755.0,0.16615945],[97757.0,0.204589],[97759.0,0.204585],[97763.0,0.204577],[97771.0,0.204559]]]
["bitfinex","BTCUSD",1739232526350,[[97754.0,0.10750365],[97753.0,0.00764],[97742.0,0.16002704],[97732.0,0.153479],[97731.0,0.204642]],[[97755.0,0.16615945],[97757.0,0.204589],[97759.0,0.204585],[97763.0,0.204577],[97771.0,0.204559]]]
["bitfinex","BTCUSD",1739232526598,[[97754.0,0.10750365],[97753.0,0.00764],[97742.0,0.16002704],[97731.0,0.204642]],[[97755.0,0.16615945],[97757.0,0.204589],[97759.0,0.204585],[97763.0,0.204577],[97771.0,0.204559]]]
["bitfinex","BTCUSD",1739232526599,[[97754.0,0.11450365],[97753.0,0.00764],[97742.0,0.16002704],[97731.0,0.204642],[97693.0,0.09206264]],[[97755.0,0.16615945],[97757.0,0.204589],[97759.0,0.204585],[97763.0,0.204577],[97771.0,0.204559]]]
["bitfinex","BTCUSD",1739232526773,[[97754.0,0.10950365],[97753.0,0.00764],[97742.0,0.16002704],[97733.0,0.153478],[97731.0,0.204642]],[[97755.0,0.16615945],[97757.0,0.204589],[97759.0,0.204585],[97763.0,0.204577],[97771.0,0.204559]]]
["bitfinex","BTCUSD",1739232526918,[[97754.0,0.12450365],[97753.0,0.00764],[97742.0,0.16002704],[97733.0,0.153478],[97731.0,0.204642]],[[97755.0,0.16615945],[97757.0,0.204589],[97759.0,0.204585],[97763.0,0.204577],[97771.0,0.204559]]]
["bitfinex","BTCUSD",1739232527744,[[97754.0,0.12450365],[97749.0,0.00764],[97742.0,0.16002704],[97733.0,0.153478],[97731.0,0.204642]],[[97755.0,0.16615945],[97757.0,0.204589],[97759.0,0.204585],[97763.0,0.204577],[97771.0,0.204559]]]
["bitfinex","BTCUSD",1739232528349,[[97754.0,0.12450365],[97749.0,0.00764],[97742.0,0.16002704],[97731.0,0.204642],[96270.0,0.04210575]],[[97755.0,0.18354526],[97757.0,0.204589],[97759.0,0.204585],[97763.0,0.204577],[97771.0,0.204559]]]
["bitfinex","BTCUSD",1739232528588,[[97754.0,0.12450365],[97749.0,0.00764],[97742.0,0.16002704],[97734.0,0.153477],[97731.0,0.204642]],[[97755.0,0.18354526],[97757.0,0.204589],[97759.0,0.204585],[97763.0,0.204577],[97771.0,0.204559]]]
["bitfinex","BTCUSD",1739232528974,[[97754.0,0.13771802],[97749.0,0.00764],[97742.0,0.16002704],[97731.0,0.204642],[97727.0,0.0488]],[[97755.0,0.18354526],[97757.0,0.204589],[97759.0,0.204585],[97763.0,0.204577],[97771.0,0.204559]]]
["bitfinex","BTCUSD",1739232529178,[[97754.0,0.13771802],[97749.0,0.00764],[97742.0,0.16002704],[97736.0,0.2356486],[97733.0,0.204637]],[[97755.0,0.18354526],[97757.0,0.204589],[97759.0,0.204585],[97763.0,0.204577],[97771.0,0.204559]]]
["bitfinex","BTCUSD",1739232529376,[[97754.0,0.13771802],[97749.0,0.00764],[97742.0,0.16002704],[97736.0,0.0821756],[97734.0,0.153476]],[[97755.0,0.18354526],[97757.0,0.204589],[97759.0,0.204585],[97763.0,0.204577],[97771.0,0.204559]]]
["bitfinex","BTCUSD",1739232530013,[[97754.0,0.13771802],[97749.0,0.00764],[97742.0,0.16002704],[97736.0,0.0821756],[97735.0,0.153475]],[[97755.0,0.18354526],[97757.0,0.204589],[97759.0,0.204585],[97763.0,0.204577],[97771.0,0.204559]]]
["bitfinex","BTCUSD",1739232530207,[[97754.0,0.12450365],[97749.0,0.00764],[97742.0,0.16002704],[97736.0,0.0821756],[97735.0,0.153475]],[[97755.0,0.18354526],[97757.0,0.204589],[97759.0,0.204585],[97763.0,0.204577],[97771.0,0.204559]]]
["bitfinex","BTCUSD",1739232530726,[[97754.0,0.12450365],[97749.0,0.00764],[97742.0,0.16002704],[97736.0,0.0821756],[97735.0,0.153475]],[[97755.0,0.16615945],[97757.0,0.204589],[97759.0,0.204585],[97763.0,0.204577],[97771.0,0.204559]]]
["bitfinex","BTCUSD",1739232531086,[[97754.0,0.12450365],[97749.0,0.00764],[97742.0,0.16002704],[97737.0,0.153472],[97736.0,0.0821756]],[[97755.0,0.16615945],[97757.0,0.204589],[97758.0,0.01799676],[97759.0,0.204585],[97763.0,0.204577]]]
["bitfinex","BTCUSD",1739232531281,[[97754.0,0.12450365],[97749.0,0.00764],[97742.0,0.16002704],[97738.0,0.153471],[97736.0,0.0821756]],[[97755.0,0.16615945],[97757.0,0.204589],[97758.0,0.01799676],[97759.0,0.204585],[97763.0,0.204577]]]
["bitfinex","BTCUSD",1739232531581,[[97754.0,0.12450365],[97749.0,0.00764],[97742.0,0.16002704],[97736.0,0.0821756],[97646.0,0.05173907]],[[97755.0,0.16615945],[97757.0,0.204589],[97758.0,0.01799676],[97759.0,0.204585],[97763.0,0.204577]]]
["bitfinex","BTCUSD",1739232531780,[[97754.0,0.12450365],[97749.0,0.00764],[97742.0,0.16002704],[97736.0,0.0821756],[97715.0,0.5541]],[[97755.0,0.16615945],[97758.0,0.01799676],[97759.0,0.204585],[97774.0,0.0493],[97793.0,0.01]]]
["bitfinex","BTCUSD",1739232532013,[[97754.0,0.12450365],[97749.0,0.00764],[97742.0,0.16002704],[97736.0,0.0821756],[97723.0,0.01773886]],[[97755.0,0.16615945],[97758.0,0.01799676],[97759.0,0.204585],[97762.0,0.204579],[97774.0,0.1993]]]
["bitfinex","BTCUSD",1739232532791,[[97754.0,0.12450365],[97749.0,0.00764],[97743.0,1.5],[97742.0,0.16002704],[97736.0,0.0821756]],[[97755.0,0.16615945],[97758.0,0.01799676],[97759.0,0.204585],[97762.0,0.204579],[97774.0,0.1993]]]
["bitfinex","BTCUSD",1739232533544,[[97754.0,0.12450365],[97749.0,0.00764],[97743.0,1.5],[97742.0,0.16002704],[97737.0,0.153472]],[[97755.0,0.16615945],[97757.0,0.20459],[97758.0,0.01799676],[97759.0,0.204585],[97766.0,0.204571]]]
["bitfinex","BTCUSD",1739232534550,[[97754.0,0.12450365],[97749.0,0.00764],[97742.0,0.02078704],[97737.0,0.153472],[97733.0,0.204637]],[[97755.0,0.16615945],[97757.0,0.20459],[97758.0,0.01799676],[97759.0,0.204585],[97766.0,0.204571]]]
["bitfinex","BTCUSD",1739232535157,[[97754.0,0.27794965],[97749.0,0.00764],[97742.0,0.02078704],[97737.0,0.023],[97730.0,0.13924]],[[97755.0,0.01271545],[97774.0,0.0493],[97791.0,0.204519],[97798.0,7e-05],[97807.0,0.17379357]]]
["bitfinex","BTCUSD",1739232535295,[[97754.0,0.12450365],[97750.0,0.153451],[97749.0,0.08474],[97742.0,0.02078704],[97737.0,0.3300147]],[[97765.0,0.153429],[97768.0,0.204566],[97773.0,0.00013291],[97783.0,0.078],[97785.0,0.0461]]]
["bitfinex","BTCUSD",1739232535502,[[97763.0,0.10250365],[97754.0,0.022],[97751.0,0.15345],[97749.0,0.08474],[97748.0,0.204605]],[[97766.0,0.153427],[97768.0,0.204566],[97772.0,0.204559],[97773.0,0.00013291],[97781.0,0.20454]]]
["bitfinex","BTCUSD",1739232535778,[[97763.0,0.10250365],[97754.0,0.022],[97750.0,0.153452],[97749.0,0.08474],[97748.0,0.204605]],[[97766.0,0.153427],[97768.0,0.204566],[97772.0,0.204559],[97773.0,0.00013291],[97781.0,0.20454]]]
["bitfinex","BTCUSD",1739232535987,[[97765.0,0.10250365],[97757.0,0.0477],[97754.0,0.022],[97749.0,0.1669156],[97748.0,0.023]],[[97773.0,0.01778138],[97793.0,0.078],[97807.0,0.09161797],[97819.0,0.03260667],[97821.0,0.3223]]]
["bitfinex","BTCUSD",1739232536267,[[97757.0,0.0477],[97754.0,0.022],[97749.0,0.1669156],[97748.0,0.023]],[[97773.0,0.01778138],[97807.0,0.09161797],[97819.0,0.03260667],[97821.0,0.3223]]]
["bitfinex","BTCUSD",1739232536268,[[97772.0,0.17960365],[97763.0,0.02092421],[97757.0,0.0477],[97754.0,0.007],[97749.0,0.0898156]],[[97773.0,0.00013291],[97797.0,0.0461],[97802.0,0.078],[97806.0,0.00127832],[97807.0,0.09161797]]]
["bitfinex","BTCUSD",1739232536452,[[97772.0,0.17960365],[97763.0,0.02092421],[97758.0,0.211555],[97757.0,0.0477],[97754.0,0.114366]],[[97773.0,0.00013291],[97796.0,0.00127831],[97797.0,0.0461],[97802.0,0.078],[97807.0,0.09161797]]]
["bitfinex","BTCUSD",1739232536655,[[97772.0,0.17960365],[97767.0,0.204566],[97764.0,0.204573],[97763.0,0.02092421],[97758.0,0.211555]],[[97773.0,0.00013291],[97787.0,0.22223704],[97791.0,0.15],[97792.0,0.204517],[97796.0,0.00127831]]]
["bitfinex","BTCUSD",1739232536774,[[97772.0,0.17960365],[97769.0,0.153421],[97767.0,0.204566],[97764.0,0.204573],[97763.0,0.02092421]],[[97773.0,0.00013291],[97784.0,0.153399],[97787.0,0.22223704],[97791.0,0.15],[97792.0,0.204517]]]
["bitfinex","BTCUSD",1739232536971,[[97772.0,0.17960365],[97767.0,0.204566],[97764.0,0.204573],[97763.0,0.02092421],[97754.0,0.12008308]],[[97773.0,0.00013291],[97787.0,0.22223704],[97791.0,0.15],[97792.0,0.204517],[97821.0,0.3323]]]
["bitfinex","BTCUSD",1739232537179,[[97772.0,0.17960365],[97763.0,0.02092421],[97754.0,0.12008308],[96291.0,0.0002],[96276.0,0.00024818]],[[97773.0,0.00013291],[97787.0,0.01771004],[97791.0,0.354519],[97821.0,0.3323],[97871.0,0.0658934]]]
["bitfinex","BTCUSD",1739232537398,[[97772.0,1.67960365],[97769.0,0.153421],[97767.0,0.204566],[97763.0,0.22549821],[97754.0,0.12008308]],[[97773.0,0.00013291],[97787.0,0.01771004],[97791.0,0.354519],[97821.0,0.3323],[97871.0,0.0658934]]]
["bitfinex","BTCUSD",1739232537399,[[97772.0,1.67960365],[97769.0,0.153421],[97767.0,0.204566],[97763.0,0.22549821],[97754.0,0.12008308]],[[97773.0,0.00013291],[97786.0,0.204528],[97787.0,0.01771004],[97791.0,0.354519],[97815.0,0.09161797]]]
["bitfinex","BTCUSD",1739232537603,[[97772.0,1.67960365],[97769.0,0.153421],[97767.0,0.204566],[97763.0,0.23249821],[97754.0,0.12008308]],[[97773.0,0.00013291],[97786.0,0.204528],[97787.0,0.01771004],[97791.0,0.354519],[97815.0,0.09161797]]]
["bitfinex","BTCUSD",1739232537805,[[97772.0,1.67960365],[97767.0,0.204566],[97763.0,0.23249821],[97760.0,0.204581],[97754.0,0.12008308]],[[97773.0,0.00013291],[97786.0,0.204528],[97787.0,0.01771004],[97790.0,0.204521],[97791.0,0.15]]]
["bitfinex","BTCUSD",1739232538067,[[97773.0,0.00134709],[97772.0,1.67960365],[97767.0,0.204566],[97763.0,0.22549821],[97760.0,0.204581]],[[97781.0,0.153404],[97784.0,0.204533],[97786.0,0.204528],[97787.0,0.01771004],[97791.0,0.15]]]
["bitfinex","BTCUSD",1739232538281,[[97780.0,0.10250365],[97773.0,0.00134709],[97772.0,1.5841],[97767.0,0.204566],[97763.0,0.22549821]],[[97781.0,0.153404],[97784.0,0.204533],[97786.0,0.204528],[97787.0,0.01771004],[97791.0,0.15]]]
["bitfinex","BTCUSD",1739232538637,[[97780.0,0.11014365],[97773.0,0.00134709],[97772.0,1.5841],[97767.0,0.204566],[97763.0,0.22549821]],[[97781.0,0.153404],[97784.0,0.204533],[97787.0,0.01771004],[97791.0,0.15],[98792.0,0.46177698]]]
["bitfinex","BTCUSD",1739232538963,[[97780.0,0.11014365],[97773.0,0.00134709],[97772.0,1.5841],[97767.0,0.204566],[97765.0,0.005]],[[97781.0,0.153404],[97784.0,0.204533],[97787.0,0.01771004],[97789.0,0.204524],[97791.0,0.15]]]
["bitfinex","BTCUSD",1739232539125,[[97780.0,0.11014365],[97773.0,0.00134709],[97772.0,0.0771],[97767.0,0.204566],[97765.0,0.005]],[[97781.0,0.153404],[97784.0,0.204533],[97787.0,0.22223604],[97791.0,0.15],[97836.0,0.42978022]]]
["bitfinex","BTCUSD",1739232539345,[[97780.0,0.11714365],[97773.0,0.00134709],[97772.0,0.0771],[97767.0,0.204566],[97251.0,60.0002]],[[97781.0,0.153404],[97784.0,0.204533],[97787.0,0.22223604],[97791.0,0.15],[97836.0,0.42978022]]]
["bitfinex","BTCUSD",1739232539548,[[97780.0,0.11714365],[97773.0,0.00134709],[97772.0,0.0771],[97768.0,1.5],[97767.0,0.204566]],[[97781.0,0.153404],[97784.0,0.204533],[97787.0,0.22223604],[97791.0,0.15],[97836.0,0.42978022]]]
["bitfinex","BTCUSD",1739232539549,[[97780.0,0.11714365],[97773.0,0.00134709],[97772.0,0.0771],[97768.0,1.5],[97767.0,0.204566]],[[97781.0,0.16612007],[97784.0,0.204533],[97787.0,0.22223604],[97791.0,0.15],[97836.0,0.42978022]]]
["bitfinex","BTCUSD",1739232539751,[[97780.0,0.13214365],[97773.0,0.00134709],[97772.0,0.0771],[97768.0,1.5],[97766.0,0.153427]],[[97781.0,0.16612007],[97784.0,0.204533],[97785.0,0.20453],[97787.0,0.01771004],[97791.0,0.15]]]
["bitfinex","BTCUSD",1739232539970,[[97780.0,0.13214365],[97773.0,0.00134709],[97772.0,0.0771],[97766.0,0.153427],[97713.0,1.02366358]],[[97781.0,0.16612007],[97784.0,0.204533],[97785.0,0.20453],[97787.0,0.01771004],[97791.0,0.15]]]
["bitfinex","BTCUSD",1739232540422,[[97780.0,0.13214365],[97773.0,0.00134709],[97772.0,0.0771],[97766.0,0.153427],[97724.0,1.02366358]],[[97781.0,0.16612007],[97784.0,0.204533],[97785.0,0.20453],[97787.0,0.01771004],[97791.0,0.15]]]
["bitfinex","BTCUSD",1739232540675,[[97780.0,0.13214365],[97773.0,0.00134709],[97768.0,0.153423],[97766.0,0.0771],[97765.0,0.204572]],[[97781.0,0.16612007],[97784.0,0.204533],[97785.0,0.20453],[97787.0,0.01771004],[97791.0,0.15]]]
["bitfinex","BTCUSD",1739232540904,[[97780.0,0.12450365],[97773.0,0.00134709],[97746.0,0.05],[97733.0,1.03364241],[97711.0,1.02366358]],[[97781.0,0.16612007],[97784.0,0.204533],[97785.0,0.20453],[97787.0,0.01771004],[97791.0,0.15]]]
["bitfinex","BTCUSD",1739232540905,[[97780.0,0.12450365],[97773.0,0.00134709],[97746.0,0.05],[97733.0,1.03364241],[97711.0,1.02366358]],[[97781.0,0.16612007],[97784.0,0.204533],[97785.0,0.20453],[97787.0,0.01771004],[97791.0,0.354518]]]
["bitfinex","BTCUSD",1739232541134,[[97780.0,0.12450365],[97773.0,0.00134709],[97769.0,0.00764],[97751.0,0.0771],[97749.0,0.0821756]],[[97781.0,0.16612007],[97784.0,0.204533],[97785.0,0.20453],[97787.0,0.01771004],[97791.0,0.354518]]]
["bitfinex","BTCUSD",1739232541135,[[97780.0,0.12450365],[97773.0,0.00134709],[97769.0,0.00764],[97751.0,0.0771],[97749.0,0.0821756]],[[97781.0,0.16612007],[97782.0,0.078],[97784.0,0.204533],[97785.0,0.20453],[97787.0,0.01771004]]]
["bitfinex","BTCUSD",1739232541485,[[97780.0,0.12450365],[97773.0,0.00134709],[97749.0,0.0821756],[97745.0,0.153459],[97739.0,0.023]],[[97781.0,0.36562007],[97782.0,0.078],[97784.0,0.204533],[97785.0,0.20453],[97787.0,0.01771004]]]
["bitfinex","BTCUSD",1739232541688,[[97780.0,0.022],[97773.0,0.00134709],[97746.0,0.1321756],[97736.0,0.0821756],[97729.0,0.0796]],[[97781.0,0.36562007],[97782.0,0.078],[97784.0,0.204533],[97785.0,0.20453],[97787.0,0.01771004]]]
["bitfinex","BTCUSD",1739232541993,[[97780.0,0.022],[97773.0,0.00134709],[97747.0,0.00764],[97746.0,0.1321756],[97740.0,0.02000704]],[[97781.0,0.36562007],[97782.0,0.078],[97784.0,0.204533],[97785.0,0.20453],[97787.0,0.01771004]]]
["bitfinex","BTCUSD",1739232542408,[[97780.0,0.007],[97773.0,0.00134709],[97747.0,0.00764],[97746.0,0.1321756],[97740.0,0.02000704]],[[97781.0,0.36562007],[97782.0,0.078],[97784.0,0.204533],[97785.0,0.20453],[97787.0,0.01771004]]]
["bitfinex","BTCUSD",1739232542695,[[97773.0,0.00134709],[97747.0,0.00764],[97746.0,0.1321756],[97740.0,0.02000704],[97738.0,0.204627]],[[97774.0,0.303415],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.36562007],[97782.0,0.078]]]
["bitfinex","BTCUSD",1739232542827,[[97773.0,0.00134709],[97747.0,0.00764],[97746.0,0.1321756],[97742.0,0.204619],[97740.0,0.02000704]],[[97774.0,0.303415],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.21562007],[97782.0,0.078]]]
["bitfinex","BTCUSD",1739232543033,[[97773.0,0.10385074],[97747.0,0.00764],[97746.0,0.1321756],[97741.0,0.20462],[97733.0,0.023]],[[97774.0,0.303415],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.21562007],[97782.0,0.078]]]
["bitfinex","BTCUSD",1739232543266,[[97773.0,0.10385074],[97746.0,0.1321756],[97741.0,0.20462],[97733.0,0.023],[97269.0,60.0]],[[97774.0,0.31612474],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.202904],[97782.0,0.078]]]
["bitfinex","BTCUSD",1739232543584,[[97773.0,0.10385074],[97759.0,0.00768],[97746.0,0.1321756],[97745.0,0.15346],[97741.0,0.20462]],[[97774.0,0.31612474],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.202904],[97782.0,0.078]]]
["bitfinex","BTCUSD",1739232544167,[[97773.0,0.00134709],[97759.0,0.00768],[97746.0,0.05],[97732.0,0.204639],[97729.0,0.284246]],[[97774.0,0.40893721],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.202904],[97782.0,0.078]]]
["bitfinex","BTCUSD",1739232544391,[[97773.0,0.00134709],[97746.0,0.05],[97729.0,0.0796],[97709.0,0.01],[97706.0,0.3]],[[97774.0,0.40893721],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.202904],[97782.0,0.078]]]
["bitfinex","BTCUSD",1739232544565,[[97773.0,0.00134709],[97747.0,0.0821756],[97746.0,0.05],[97732.0,0.15348],[97729.0,0.0796]],[[97774.0,0.40893721],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.202904],[97782.0,0.078]]]
["bitfinex","BTCUSD",1739232544771,[[97773.0,0.00134709],[97750.0,0.00768],[97747.0,0.0821756],[97746.0,0.05],[97732.0,0.15348]],[[97774.0,0.40893721],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.203904],[97782.0,0.078]]]
["bitfinex","BTCUSD",1739232544977,[[97773.0,0.00134709],[97750.0,0.00768],[97747.0,0.0821756],[97746.0,0.05],[97730.0,0.13924]],[[97774.0,0.40893721],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.203904],[97782.0,0.01]]]
["bitfinex","BTCUSD",1739232545177,[[97773.0,0.00834709],[97747.0,0.0821756],[97746.0,0.05],[97737.0,0.02008232],[97730.0,0.13924]],[[97774.0,0.48923721],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.212904],[97790.0,0.01]]]
["bitfinex","BTCUSD",1739232545381,[[97773.0,0.01234709],[97747.0,0.0821756],[97746.0,0.05],[97743.0,0.00768],[97737.0,0.02008232]],[[97774.0,0.48923721],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.212904],[97790.0,0.01]]]
["bitfinex","BTCUSD",1739232545746,[[97773.0,0.00534709],[97747.0,0.0821756],[97746.0,0.05],[97743.0,0.00768],[97737.0,0.02008232]],[[97774.0,0.39642474],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.212904],[97790.0,0.01]]]
["bitfinex","BTCUSD",1739232545949,[[97773.0,0.00834709],[97747.0,0.0821756],[97746.0,0.05],[97743.0,0.00768],[97737.0,0.02008232]],[[97774.0,0.41393751],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.202904],[97790.0,0.01]]]
["bitfinex","BTCUSD",1739232546223,[[97773.0,0.01234709],[97747.0,0.0821756],[97746.0,0.05],[97743.0,0.00768],[97737.0,0.02008232]],[[97774.0,0.41393751],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.212904],[97790.0,0.01]]]
["bitfinex","BTCUSD",1739232546965,[[97773.0,0.01234709],[97747.0,0.0821756],[97743.0,0.00768],[97737.0,0.02008232],[97708.0,0.32182407]],[[97774.0,0.41393751],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.212904],[97784.0,0.3223]]]
["bitfinex","BTCUSD",1739232547165,[[97773.0,0.01234709],[97747.0,0.0821756],[97737.0,0.02008232],[97729.0,0.0796],[97726.0,0.2356636]],[[97774.0,0.41393751],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.212904],[97784.0,0.3223]]]
["bitfinex","BTCUSD",1739232547364,[[97773.0,0.01234709],[97747.0,0.0821756],[97744.0,0.00776],[97737.0,0.02008232],[97729.0,0.0796]],[[97774.0,0.41393751],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.212904],[97784.0,0.3223]]]
["bitfinex","BTCUSD",1739232547615,[[97773.0,0.01234709],[97747.0,0.0821756],[97744.0,0.00776],[97737.0,0.02008232],[97658.0,2.04764358]],[[97774.0,0.41393751],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.212904],[97784.0,0.3223]]]
["bitfinex","BTCUSD",1739232547786,[[97773.0,0.01234709],[97747.0,0.0821756],[97726.0,0.2356656],[97721.0,0.0796],[97718.0,0.254569]],[[97774.0,0.41393751],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.212904],[97784.0,0.3223]]]
["bitfinex","BTCUSD",1739232548009,[[97773.0,0.01234709],[97747.0,0.0821756],[97743.0,0.00772],[97726.0,0.0821756],[97723.0,0.00022407]],[[97774.0,0.41393751],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.212904],[97784.0,0.3223]]]
["bitfinex","BTCUSD",1739232548187,[[97773.0,0.01234709],[97747.0,0.0821756],[97743.0,0.00772],[97728.0,0.153486],[97726.0,0.0821756]],[[97774.0,0.41393751],[97776.0,0.20455],[97778.0,0.204546],[97781.0,0.212904],[97784.0,0.3223]]]
["bitfinex","BTCUSD",1739232548643,[[97773.0,0.01234709],[97747.0,0.0821756],[97743.0,0.00772],[97726.0,0.0821756],[97714.0,0.05]],[[97774.0,0.45943751],[97776.0,0.20455],[97777.0,0.01],[97778.0,0.204546],[97781.0,0.153404]]]
["bitfinex","BTCUSD",1739232548862,[[97773.0,0.01234709],[97747.0,0.0821756],[97743.0,0.00772],[97726.0,0.0821756],[97718.0,0.254569]],[[97774.0,0.56194116],[97776.0,0.21455],[97778.0,0.204546],[97781.0,0.153404],[97824.0,0.05185786]]]
["bitfinex","BTCUSD",1739232549065,[[97773.0,0.01234709],[97747.0,0.0821756],[97743.0,0.00772],[97732.0,0.02013146],[97726.0,0.0821756]],[[97774.0,0.56194116],[97776.0,0.21455],[97778.0,0.204546],[97781.0,0.153404],[97791.0,0.09161797]]]
["bitfinex","BTCUSD",1739232549409,[[97747.0,0.0821756],[97743.0,0.00772],[97732.0,0.02013146],[97726.0,0.0821756],[97723.0,0.00022407]],[[97774.0,0.15602251],[97781.0,0.01],[97791.0,0.09161797],[97823.0,0.0001065],[97827.0,0.91085972]]]
["bitfinex","BTCUSD",1739232549616,[[97747.0,0.08230851],[97743.0,0.00772],[97732.0,0.02013146],[97726.0,0.0821756],[97723.0,0.00022407]],[[97748.0,0.153455],[97765.0,0.204572],[97767.0,0.15],[97773.0,0.00127887],[97774.0,0.15602251]]]
["bitfinex","BTCUSD",1739232549823,[[97747.0,0.08230851],[97743.0,0.00772],[97732.0,0.02013146],[97729.0,0.153484],[97726.0,0.0821756]],[[97748.0,0.153455],[97750.0,0.204604],[97752.0,0.2046],[97764.0,0.00127885],[97765.0,0.204572]]]
["bitfinex","BTCUSD",1739232550043,[[97747.0,0.00013291],[97743.0,0.00772],[97732.0,0.02013146],[97729.0,0.153484],[97726.0,0.2868286]],[[97748.0,0.16614671],[97750.0,0.204604],[97752.0,0.2046],[97755.0,0.204593],[97765.0,0.204572]]]
["bitfinex","BTCUSD",1739232550254,[[97747.0,0.00013291],[97743.0,0.00772],[97732.0,0.02013146],[97726.0,0.2868286],[97721.0,0.284262]],[[97748.0,0.16614671],[97750.0,0.204604],[97752.0,0.2046],[97755.0,0.204593],[97765.0,0.204572]]]
["bitfinex","BTCUSD",1739232550452,[[97747.0,0.00013291],[97743.0,0.00772],[97732.0,0.02013146],[97727.0,0.153487],[97726.0,0.2868286]],[[97748.0,0.16614671],[97750.0,0.204604],[97752.0,0.2046],[97755.0,0.204593],[97765.0,0.204572]]]
["bitfinex","BTCUSD",1739232550769,[[97747.0,0.00413291],[97743.0,0.00772],[97732.0,0.02013146],[97726.0,0.2868286],[97680.0,1.02388723]],[[97748.0,0.16614671],[97750.0,0.204604],[97752.0,0.2046],[97755.0,0.204593],[97765.0,0.204572]]]
["bitfinex","BTCUSD",1739232550973,[[97747.0,0.01113291],[97743.0,0.00772],[97732.0,0.02013146],[97726.0,0.2868286],[97680.0,1.02388723]],[[97748.0,0.16614671],[97750.0,0.204604],[97752.0,0.2046],[97755.0,0.204593],[97765.0,0.204572]]]
["bitfinex","BTCUSD",1739232551195,[[97747.0,0.01113291],[97743.0,0.00772],[97732.0,0.02013146],[97729.0,0.153485],[97726.0,0.2868286]],[[97748.0,0.16614671],[97750.0,0.204604],[97752.0,0.2046],[97755.0,0.204593],[97765.0,0.204572]]]
["bitfinex","BTCUSD",1739232551412,[[97747.0,0.00713291],[97743.0,0.00772],[97732.0,0.02013146],[97730.0,0.292724],[97728.0,0.204649]],[[97748.0,0.16614671],[97750.0,0.204604],[97752.0,0.2046],[97755.0,0.204593],[97765.0,0.204572]]]
["bitfinex","BTCUSD",1739232551588,[[97747.0,0.02213291],[97743.0,0.00772],[97732.0,0.02013146],[97730.0,0.13924],[97728.0,0.204649]],[[97748.0,0.16614671],[97750.0,0.204604],[97752.0,0.2046],[97755.0,0.204593],[97765.0,0.204572]]]
["bitfinex","BTCUSD",1739232551948,[[97747.0,0.02213291],[97743.0,0.00772],[97732.0,0.02013146],[97730.0,0.13924],[97712.0,0.0821756]],[[97748.0,0.16614671],[97750.0,0.204604],[97752.0,0.2046],[97755.0,0.204593],[97765.0,0.204572]]]
["bitfinex","BTCUSD",1739232552086,[[97747.0,0.02213291],[97743.0,0.00772],[97732.0,0.02013146],[97730.0,0.13924],[97728.0,0.153486]],[[97748.0,0.16614671],[97750.0,0.204604],[97752.0,0.2046],[97755.0,0.204593],[97765.0,0.204572]]]
["bitfinex","BTCUSD",1739232552429,[[97747.0,0.02213291],[97743.0,0.00772],[97733.0,1.5],[97732.0,0.02013146],[97730.0,0.13924]],[[97748.0,0.16614671],[97750.0,0.22069343],[97752.0,0.2046],[97755.0,0.204593],[97765.0,0.204572]]]
["bitfinex","BTCUSD",1739232552794,[[97747.0,0.02213291],[97743.0,0.00772],[97732.0,0.02013146],[97730.0,0.13924],[97690.0,0.02284406]],[[97748.0,0.16614671],[97750.0,0.22069343],[97752.0,0.2046],[97755.0,0.204593],[97765.0,0.204572]]]
["bitfinex","BTCUSD",1739232553395,[[97747.0,0.02213291],[97743.0,0.00772],[97733.0,1.5],[97732.0,0.02013146],[97730.0,0.13924]],[[97748.0,0.16614671],[97750.0,0.22069343],[97752.0,0.2046],[97755.0,0.204593],[97765.0,0.204572]]]
["bitfinex","BTCUSD",1739232555356,[[97747.0,0.02213291],[97743.0,0.00772],[97732.0,0.02013146],[97731.0,0.204641],[97730.0,0.13924]],[[97748.0,0.16614671],[97750.0,0.204604],[97753.0,0.204597],[97773.0,0.204555],[97781.0,0.0001066]]]
["bitfinex","BTCUSD",1739232555562,[[97747.0,0.02213291],[97743.0,0.00772],[97741.0,0.0766],[97732.0,0.02013146],[97730.0,0.13924]],[[97748.0,0.16614671],[97751.0,0.204602],[97761.0,0.204581],[97773.0,0.204555],[97781.0,0.0001066]]]
["bitfinex","BTCUSD",1739232555764,[[97747.0,0.12463656],[97743.0,0.00772],[97741.0,0.0766],[97733.0,1.704637],[97732.0,0.02013146]],[[97748.0,0.01269171],[97760.0,0.15],[97761.0,0.204581],[97773.0,0.204555],[97781.0,0.0001066]]]
["bitfinex","BTCUSD",1739232555966,[[97747.0,0.12463656],[97743.0,0.00772],[97741.0,0.0766],[97733.0,1.704637],[97732.0,0.02013146]],[[97773.0,0.204555],[97781.0,0.0001066]]]
["bitfinex","BTCUSD",1739232555967,[[97747.0,0.12463656],[97743.0,0.00772],[97741.0,0.0766],[97737.0,0.153471],[97733.0,1.5]],[[97750.0,0.153453],[97753.0,0.204599],[97767.0,0.204569],[97772.0,0.15],[97773.0,0.204555]]]
["bitfinex","BTCUSD",1739232556169,[[97748.0,0.10250365],[97747.0,0.02213291],[97743.0,0.00772],[97741.0,0.0766],[97733.0,1.5]],[[97753.0,0.204599],[97767.0,0.01628447],[97772.0,0.15],[97773.0,0.204555],[97819.0,0.10492202]]]
["bitfinex","BTCUSD",1739232556351,[[97748.0,0.10250365],[97747.0,0.02213291],[97743.0,0.00772],[97741.0,0.0766],[97736.0,0.153473]],[[97749.0,0.16611862],[97753.0,0.204599],[97763.0,0.204577],[97766.0,0.0012788],[97767.0,0.01628447]]]
["bitfinex","BTCUSD",1739232556535,[[97748.0,0.10250365],[97747.0,0.02213291],[97743.0,0.00772],[97741.0,0.0766],[97737.0,0.153473]],[[97749.0,0.16611721],[97752.0,0.204601],[97756.0,0.204592],[97763.0,0.204577],[97767.0,0.01628447]]]
["bitfinex","BTCUSD",1739232556740,[[97748.0,0.10250365],[97747.0,0.02213291],[97743.0,0.00772],[97741.0,0.0766],[97735.0,0.153474]],[[97749.0,0.16611721],[97752.0,0.204601],[97756.0,0.204592],[97763.0,0.204577],[97767.0,0.01628447]]]
["bitfinex","BTCUSD",1739232557130,[[97748.0,0.10250365],[97747.0,0.01513291],[97743.0,0.00772],[97741.0,0.0766],[97735.0,0.153474]],[[97749.0,0.16611721],[97752.0,0.204601],[97763.0,0.204577],[97767.0,0.01628447],[99408.0,0.00138185]]]
["bitfinex","BTCUSD",1739232557332,[[97748.0,0.10250365],[97747.0,0.00013291],[97743.0,0.00772],[97741.0,0.0766],[97733.0,1.653479]],[[97749.0,0.16611721],[97752.0,0.204601],[97754.0,0.204595],[97763.0,0.204577],[97785.0,0.306795]]]
["bitfinex","BTCUSD",1739232557567,[[97748.0,0.10950365],[97747.0,0.01513291],[97743.0,0.00772],[97741.0,0.0766],[97733.0,1.5]],[[97749.0,0.16711721],[97752.0,0.204601],[97754.0,0.204595],[97785.0,0.306795],[97786.0,0.0921756]]]
["bitfinex","BTCUSD",1739232557766,[[97748.0,0.10950365],[97747.0,0.01513291],[97743.0,0.00772],[97741.0,0.0766],[97733.0,1.5]],[[97749.0,0.16711721],[97752.0,0.204601],[97754.0,0.204595],[97758.0,0.204587],[97785.0,0.306795]]]
["bitfinex","BTCUSD",1739232557968,[[97748.0,0.10950365],[97747.0,0.01513291],[97743.0,0.00772],[97741.0,0.0766],[97734.0,0.153477]],[[97749.0,0.16711721],[97752.0,0.204601],[97754.0,0.204595],[97758.0,0.204587],[97785.0,0.306795]]]
["bitfinex","BTCUSD",1739232558331,[[97748.0,0.10950365],[97747.0,0.00013291],[97743.0,0.00772],[97741.0,0.0766],[97734.0,0.153477]],[[97749.0,0.16711721],[97752.0,0.204601],[97754.0,0.204595],[97758.0,0.204587],[97785.0,0.306795]]]
["bitfinex","BTCUSD",1739232558545,[[97748.0,0.12450365],[97747.0,0.00013291],[97743.0,0.00772],[97741.0,0.0766],[97730.0,0.13924]],[[97749.0,0.22474853],[97752.0,0.204601],[97754.0,0.204595],[97758.0,0.204587],[97785.0,0.306795]]]
["bitfinex","BTCUSD",1739232558743,[[97748.0,0.12450365],[97747.0,0.00013291],[97743.0,0.00772],[97735.0,0.0766],[97730.0,0.13924]],[[97749.0,0.22474853],[97752.0,0.204601],[97754.0,0.204595],[97758.0,0.204587],[97785.0,0.306795]]]
["bitfinex","BTCUSD",1739232558940,[[97748.0,0.12450365],[97747.0,0.00013291],[97743.0,0.00772],[97735.0,0.0766],[97730.0,0.343884]],[[97749.0,0.22474853],[97752.0,0.204601],[97753.0,0.01623586],[97754.0,0.204595],[97758.0,0.204587]]]
["bitfinex","BTCUSD",1739232559779,[[97748.0,0.12450365],[97747.0,0.00013291],[97743.0,0.00772],[97735.0,1.5766],[97732.0,0.17361046]],[[97749.0,0.22474853],[97752.0,0.204601],[97753.0,0.01623586],[97754.0,0.204595],[97758.0,0.204587]]]
["bitfinex","BTCUSD",1739232560309,[[97748.0,0.12450365],[97747.0,0.00013291],[97743.0,0.00772],[97735.0,1.5766],[97732.0,0.02013146]],[[97749.0,0.16711721],[97752.0,0.204601],[97753.0,0.01623586],[97754.0,0.204595],[97758.0,0.204587]]]
["bitfinex","BTCUSD",1739232560514,[[97748.0,0.12450365],[97747.0,0.00013291],[97743.0,0.00772],[97735.0,0.0766],[97732.0,0.02013146]],[[97749.0,0.16711721],[97752.0,0.204601],[97753.0,0.01623586],[97754.0,0.204595],[97758.0,0.204587]]]
["bitfinex","BTCUSD",1739232560915,[[97748.0,0.12450365],[97747.0,0.00013291],[97743.0,0.00772],[97735.0,0.0766],[97733.0,0.153479]],[[97749.0,0.16711721],[97752.0,0.204601],[97753.0,0.01623586],[97754.0,0.204595],[97758.0,0.204587]]]
["bitfinex","BTCUSD",1739232561766,[[97748.0,0.12450365],[97747.0,0.00013291],[97743.0,0.00772],[97735.0,0.0766],[97733.0,0.153478]],[[97749.0,0.16711721],[97752.0,0.204601],[97753.0,0.01623586],[97754.0,0.204595],[97758.0,0.204587]]]
["bitfinex","BTCUSD",1739232561973,[[97748.0,0.12450365],[97747.0,0.00013291],[97743.0,0.00772],[97735.0,0.0766],[97732.0,0.02013146]],[[97749.0,0.16711721],[97752.0,0.204601],[97753.0,0.01623586],[97754.0,0.204595],[97758.0,0.204587]]]
["bitfinex","BTCUSD",1739232562189,[[97748.0,0.12450365],[97747.0,0.00013291],[97743.0,0.00772],[97735.0,0.0766],[97732.0,0.17361046]],[[97749.0,0.16711721],[97752.0,0.204601],[97753.0,0.01623586],[97754.0,0.204595],[97758.0,0.204587]]]
["bitfinex","BTCUSD",1739232562348,[[97748.0,0.12450365],[97747.0,0.00013291],[97743.0,0.00772],[97732.0,0.02013146],[97728.0,0.075]],[[97749.0,0.16711721],[97751.0,0.0012788],[97752.0,0.204601],[97753.0,0.01623586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232562550,[[97748.0,0.12450365],[97747.0,0.00013291],[97744.0,0.00772],[97732.0,0.02013146],[97728.0,0.075]],[[97749.0,0.16711721],[97751.0,0.0012788],[97752.0,0.204601],[97753.0,0.01623586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232562768,[[97748.0,0.12450365],[97747.0,0.00013291],[97744.0,0.00772],[97732.0,0.02013146],[97728.0,0.228486]],[[97749.0,0.16711721],[97751.0,0.0012788],[97752.0,0.204601],[97753.0,0.01623586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232562974,[[97748.0,0.12450365],[97747.0,0.00013291],[97744.0,0.00772],[97732.0,0.02013146],[97729.0,0.153485]],[[97749.0,0.16711721],[97751.0,0.0012788],[97752.0,0.204601],[97753.0,0.01623586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232563568,[[97748.0,0.12450365],[97747.0,0.00013291],[97744.0,0.00772],[97732.0,0.02013146],[97724.0,0.153492]],[[97749.0,0.16711721],[97751.0,0.0012788],[97752.0,0.204601],[97753.0,0.01623586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232563808,[[97748.0,0.12450365],[97747.0,0.00013291],[97732.0,0.02013146],[97721.0,0.204662],[97698.0,0.01]],[[97749.0,0.16711721],[97751.0,0.0012788],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232564141,[[97748.0,0.12450365],[97747.0,0.00013291],[97739.0,0.00772],[97732.0,0.02013146],[97723.0,0.29295807]],[[97749.0,0.16711721],[97751.0,0.0012788],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232564416,[[97748.0,0.12450365],[97747.0,0.00013291],[97739.0,0.00772],[97732.0,0.02013146],[97723.0,0.13946407]],[[97749.0,0.16711721],[97751.0,0.0012788],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232564821,[[97748.0,0.12450365],[97747.0,0.00013291],[97739.0,0.00772],[97732.0,0.02013146],[97723.0,0.29295807]],[[97749.0,0.16711721],[97751.0,0.0012788],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232565051,[[97748.0,0.12450365],[97747.0,0.00013291],[97739.0,0.00772],[97732.0,0.02013146],[97723.0,0.13946407]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232565551,[[97748.0,0.12450365],[97747.0,0.00035677],[97739.0,0.00772],[97732.0,0.02013146],[97723.0,0.13946407]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232566511,[[97748.0,0.12450365],[97747.0,0.00035677],[97739.0,0.00772],[97732.0,0.02013146],[97723.0,0.29295807]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232566714,[[97748.0,0.12450365],[97747.0,0.00035677],[97739.0,0.00772],[97732.0,0.02013146],[97723.0,0.13946407]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232567032,[[97748.0,0.12450365],[97747.0,0.00035677],[97732.0,0.02013146],[97723.0,0.13946407],[97714.0,0.06604356]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232567197,[[97748.0,0.12450365],[97747.0,0.00035677],[97734.0,0.00768],[97732.0,0.02013146],[97724.0,0.153492]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232567642,[[97748.0,0.12450365],[97747.0,0.00035677],[97734.0,0.00768],[97732.0,0.02013146],[97725.0,0.153491]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232567880,[[97748.0,0.12450365],[97747.0,0.00035677],[97734.0,0.00768],[97732.0,0.02013146],[97718.0,0.254569]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232568996,[[97748.0,0.12450365],[97747.0,0.00035677],[97734.0,0.00768],[97732.0,0.02013146],[97724.0,0.153493]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232569658,[[97748.0,0.12450365],[97747.0,0.00035677],[97734.0,0.00768],[97732.0,0.02013146],[97726.0,0.15349]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232570983,[[97748.0,0.12450365],[97747.0,0.00035677],[97734.0,0.00768],[97732.0,0.02013146],[97727.0,0.153488]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.29813486],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232571187,[[97748.0,0.12450365],[97747.0,0.00035677],[97734.0,0.00768],[97732.0,0.02013146],[97719.0,0.204666]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.29813486],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232571368,[[97748.0,0.12450365],[97747.0,0.00035677],[97734.0,0.00768],[97732.0,0.02013146],[97726.0,0.15349]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.29813486],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232571714,[[97748.0,0.12450365],[97747.0,0.02035677],[97734.0,0.00768],[97732.0,0.02013146],[97726.0,0.15349]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.29813486],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232571926,[[97748.0,0.12450365],[97747.0,0.02035677],[97734.0,0.00768],[97732.0,0.02013146],[97636.0,0.05147768]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.29813486],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232572129,[[97748.0,0.12450365],[97747.0,0.02035677],[97734.0,0.00768],[97732.0,0.02013146],[97721.0,0.204663]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.29813486],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232572425,[[97748.0,0.12450365],[97747.0,0.02035677],[97734.0,0.00768],[97732.0,0.02013146],[97723.0,0.34412307]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.29813486],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232572571,[[97748.0,0.12450365],[97747.0,0.02035677],[97734.0,0.00768],[97732.0,0.02013146],[97728.0,0.153486]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.29813486],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232572770,[[97748.0,0.12450365],[97747.0,0.02035677],[97732.0,0.02013146],[97726.0,0.153488],[97725.0,0.204655]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.29813486],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232572958,[[97748.0,0.12450365],[97747.0,0.02035677],[97735.0,0.00768],[97732.0,0.02013146],[97726.0,0.153488]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.29813486],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232573314,[[97748.0,0.12450365],[97747.0,0.02035677],[97735.0,0.00768],[97732.0,0.02013146],[96259.0,0.00034313]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.29813486],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232573513,[[97748.0,0.12450365],[97747.0,0.02035677],[97735.0,0.00768],[97732.0,0.02013146],[97713.0,1.5]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.29813486],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232573752,[[97748.0,0.12450365],[97747.0,0.02035677],[97735.0,0.00768],[97732.0,0.02013146],[97723.0,0.34412307]],[[97749.0,0.16711721],[97751.0,0.0505788],[97752.0,0.204601],[97753.0,0.29813486],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232573958,[[97748.0,0.12450365],[97747.0,0.02035677],[97735.0,0.00768],[97732.0,0.02013146],[97726.0,0.153489]],[[97749.0,0.16711721],[97751.0,0.2551818],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232574216,[[97748.0,0.12450365],[97747.0,0.02035677],[97735.0,0.00768],[97732.0,0.02013146],[97725.0,0.153491]],[[97749.0,0.16711721],[97751.0,0.2551818],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232574912,[[97748.0,0.12450365],[97747.0,0.02035677],[97735.0,0.00768],[97732.0,0.02013146],[97726.0,0.15349]],[[97749.0,0.16711721],[97751.0,0.2551818],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232575090,[[97748.0,0.12450365],[97747.0,0.02035677],[97735.0,0.00768],[97696.0,0.01],[96265.0,0.0379207]],[[97749.0,0.16711721],[97751.0,0.2551818],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232575299,[[97748.0,0.12450365],[97747.0,0.02035677],[97735.0,0.00768],[97698.0,0.01],[97694.0,0.3]],[[97749.0,0.16711721],[97751.0,0.2551818],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232575623,[[97748.0,0.022],[97747.0,0.02035677],[97735.0,0.00768],[97723.0,0.13946407],[97712.0,0.0821756]],[[97749.0,0.16711721],[97751.0,0.2551818],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232575830,[[97748.0,0.022],[97747.0,0.02035677],[97735.0,0.00768],[97725.0,0.02021462],[97723.0,0.13946407]],[[97749.0,0.31839608],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232576045,[[97748.0,0.022],[97747.0,0.02035677],[97729.0,0.00768],[97725.0,0.02021462],[97723.0,0.13946407]],[[97749.0,0.31711721],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1739232576800,[[97747.0,0.02035677],[97729.0,0.00768],[97725.0,0.02021462],[97723.0,0.13946407],[97685.0,0.3992846]],[[97748.0,0.15],[97749.0,0.16266321],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586]]]
["bitfinex","BTCUSD",1739232577143,[[97747.0,0.02035677],[97729.0,0.00768],[97725.0,0.02021462],[97723.0,0.13946407],[97715.0,0.204676]],[[97748.0,0.41861164],[97749.0,0.001],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586]]]
["bitfinex","BTCUSD",1739232577502,[[97747.0,0.02035677],[97729.0,0.00768],[97725.0,0.02021462],[97723.0,0.13946407],[97715.0,0.358182]],[[97748.0,0.41861164],[97749.0,0.001],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586]]]
["bitfinex","BTCUSD",1739232577697,[[97747.0,0.02035677],[97729.0,0.00768],[97725.0,0.02021462],[97723.0,0.00022407],[97715.0,0.153506]],[[97748.0,0.41861164],[97749.0,0.001],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586]]]
["bitfinex","BTCUSD",1739232577906,[[97747.0,0.03535677],[97729.0,0.00768],[97725.0,0.02021462],[97723.0,0.00022407],[97716.0,0.153505]],[[97748.0,0.41861164],[97749.0,0.001],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586]]]
["bitfinex","BTCUSD",1739232578480,[[97747.0,0.03535677],[97729.0,0.00768],[97725.0,0.02021462],[97723.0,0.00022407],[97714.0,0.153508]],[[97748.0,0.41861164],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97911.0,0.4]]]
["bitfinex","BTCUSD",1739232578682,[[97747.0,0.03535677],[97729.0,0.00768],[97725.0,0.02021462],[97723.0,0.00022407],[97714.0,0.153509]],[[97748.0,0.41861164],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97911.0,0.4]]]
["bitfinex","BTCUSD",1739232578832,[[97747.0,0.03535677],[97725.0,0.02021462],[97723.0,0.00022407],[97716.0,0.0788],[97714.0,0.153509]],[[97748.0,0.41861164],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97911.0,0.4]]]
["bitfinex","BTCUSD",1739232579008,[[97747.0,0.03535677],[97725.0,0.02021462],[97723.0,0.00022407],[97716.0,0.0788],[97714.0,0.153509]],[[97748.0,0.41861164],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97827.0,0.8589]]]
["bitfinex","BTCUSD",1739232579221,[[97747.0,0.03535677],[97726.0,0.00768],[97725.0,0.02021462],[97723.0,0.00022407],[97716.0,0.0788]],[[97748.0,0.41861164],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97827.0,0.8589]]]
["bitfinex","BTCUSD",1739232579422,[[97747.0,0.03535677],[97726.0,0.00768],[97725.0,0.02021462],[97723.0,0.00022407],[97716.0,0.0788]],[[97748.0,0.41861164],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.01]]]
["bitfinex","BTCUSD",1739232579616,[[97747.0,0.03535677],[97726.0,0.00768],[97725.0,0.02021462],[97723.0,0.00022407],[97716.0,0.0788]],[[97748.0,0.41861164],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3223]]]
["bitfinex","BTCUSD",1739232579817,[[97747.0,0.04235677],[97726.0,0.00768],[97725.0,0.02021462],[97723.0,0.00022407],[97716.0,0.0788]],[[97748.0,0.41961164],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3223]]]
["bitfinex","BTCUSD",1739232580043,[[97747.0,0.04235677],[97726.0,0.00768],[97725.0,0.02021462],[97723.0,0.00022407],[97716.0,0.0788]],[[97748.0,0.41961164],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232580669,[[97747.0,0.04235677],[97725.0,0.02021462],[97723.0,0.00022407],[97716.0,0.232305],[97711.0,0.204684]],[[97748.0,0.41961164],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232580872,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.232305],[97711.0,0.204684]],[[97748.0,0.41961164],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232581652,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97717.0,0.153504],[97716.0,0.0788]],[[97748.0,0.41961164],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232581846,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97712.0,0.4403676]],[[97748.0,0.41961164],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232582059,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97715.0,0.153506]],[[97748.0,0.41961164],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232582827,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97717.0,0.153503],[97716.0,0.0788]],[[97748.0,0.41961164],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232583062,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97717.0,0.153503],[97716.0,0.0788]],[[97748.0,0.31710799],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232583363,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97715.0,0.153506]],[[97748.0,0.31710799],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232584306,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[96251.0,0.0002]],[[97748.0,0.31710799],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232584509,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.232306],[96251.0,0.0002]],[[97748.0,0.31710799],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232584931,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.232306],[97505.0,0.01602439]],[[97748.0,0.31710799],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232585468,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97689.0,0.3216]],[[97748.0,0.31710799],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232585672,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97715.0,0.153506]],[[97748.0,0.31710799],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232586150,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.232305],[97626.0,0.05193985]],[[97748.0,0.31710799],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232586723,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.232305],[97674.0,0.11706264]],[[97748.0,0.31710799],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232587539,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97711.0,0.204685]],[[97748.0,0.31710799],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232587748,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97715.0,0.153506]],[[97748.0,0.31710799],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232588832,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.232306],[96244.0,0.014846]],[[97748.0,0.31710799],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232589007,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.232306],[97710.0,0.204685]],[[97748.0,0.31710799],[97751.0,0.253903],[97752.0,0.204601],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232590519,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.232306],[97710.0,0.204685]],[[97748.0,0.31710799],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323],[99430.0,0.01]]]
["bitfinex","BTCUSD",1739232590721,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.232306],[97710.0,0.204685]],[[97748.0,0.31710799],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232592548,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97717.0,0.153503],[97716.0,0.0788]],[[97748.0,0.31710799],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232592705,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.232305],[97250.0,60.0221802]],[[97748.0,0.31710799],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232592899,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.232305],[97251.0,60.0002]],[[97748.0,0.31710799],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232593212,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.232305],[97251.0,0.0002]],[[97748.0,0.31710799],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232593413,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.232305],[97627.0,0.01334473]],[[97748.0,0.31710799],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232593863,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97627.0,0.01334473]],[[97748.0,0.31710799],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232594036,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97712.0,0.2356876]],[[97748.0,0.304455],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232594239,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97714.0,0.153508]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232595167,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97254.0,60.0207405]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232595372,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97715.0,0.153507]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232597587,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97709.0,0.253887]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232597793,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97715.0,0.153507]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232599414,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97714.0,0.153509]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232599822,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97712.0,0.4403676]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232600032,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97712.0,0.2868576]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232600348,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97713.0,0.204679]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232600613,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97714.0,0.153508]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232600839,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97710.0,0.204685]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232601127,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97624.0,0.05131603]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232601327,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97715.0,0.153507]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232601577,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97714.0,0.153508]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232601743,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97710.0,0.204686]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232602305,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97714.0,0.153508]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232602953,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97713.0,0.153509]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232603181,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[96251.0,0.0002]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232603413,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97714.0,0.153508]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232603533,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97716.0,0.0788],[97712.0,0.0821756]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.253903],[97753.0,0.09353586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232603730,[[97747.0,0.04235677],[97725.0,0.02789462],[97723.0,0.00022407],[97712.0,0.0821756],[97710.0,0.204685]],[[97748.0,0.31709317],[97750.0,0.204605],[97751.0,0.204603],[97753.0,0.01623586],[97762.0,0.3323]]]
["bitfinex","BTCUSD",1739232603937,[[97747.0,0.22176042],[97738.0,0.0821756],[97731.0,0.0483],[97726.0,0.0821756],[97725.0,0.02789462]],[[97748.0,0.01363817],[97753.0,0.01623586],[97762.0,0.3223],[97771.0,0.20456],[97774.0,0.0479]]]
["bitfinex","BTCUSD",1739232604143,[[97747.0,0.24393646],[97739.0,0.153469],[97737.0,0.204629],[97726.0,0.0821756],[97725.0,0.02789462]],[[97748.0,0.01363817],[97751.0,0.204601],[97753.0,0.01623586],[97761.0,0.0012788],[97771.0,0.20456]]]
["bitfinex","BTCUSD",1739232604368,[[97747.0,0.29223646],[97739.0,0.153469],[97737.0,0.204629],[97727.0,1.5],[97726.0,0.0821756]],[[97748.0,0.001],[97751.0,0.204601],[97753.0,0.01623586],[97771.0,0.20456],[97783.0,0.0821756]]]
["bitfinex","BTCUSD",1739232604589,[[97747.0,0.27006042],[97725.0,0.00768],[97708.0,0.00022407],[97707.0,0.214691],[97696.0,0.43004411]],[[97748.0,0.001],[97751.0,0.204601],[97753.0,0.01623586],[97783.0,0.0821756]]]
["bitfinex","BTCUSD",1739232604590,[[97747.0,0.27006042],[97725.0,0.00768],[97708.0,0.00022407],[97707.0,0.214691],[97696.0,0.43004411]],[[97748.0,0.16618211],[97750.0,0.00127879],[97751.0,0.204601],[97753.0,0.01623586],[97763.0,0.204577]]]
["bitfinex","BTCUSD",1739232604784,[[97747.0,0.14486042],[97746.0,0.0769],[97740.0,0.0483],[97731.0,0.153482],[97725.0,0.212334]],[[97748.0,0.154455],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97763.0,0.204577]]]
["bitfinex","BTCUSD",1739232604984,[[97747.0,0.12986042],[97746.0,0.0769],[97740.0,0.0483],[97736.0,0.153474],[97730.0,0.204645]],[[97748.0,0.16619129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232605188,[[97747.0,0.13786042],[97746.0,0.0769],[97740.0,0.06829945],[97712.0,1.5],[97650.0,0.00022386]],[[97748.0,0.16519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232605527,[[97747.0,0.14486042],[97746.0,0.0769],[97740.0,0.0483],[97738.0,0.02052586],[97712.0,1.5]],[[97748.0,0.16519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232605739,[[97747.0,0.12286042],[97746.0,0.0769],[97740.0,0.0483],[97723.0,0.15371707],[97716.0,0.204672]],[[97748.0,0.16519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232605970,[[97747.0,0.12286042],[97740.0,0.0483],[97738.0,0.0769],[97730.0,0.02036404],[97726.0,0.153489]],[[97748.0,0.16519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232606249,[[97747.0,0.14486042],[97740.0,0.0483],[97738.0,0.0769],[97730.0,0.02036404],[97723.0,0.00022407]],[[97748.0,0.16519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232606448,[[97747.0,0.13786042],[97740.0,0.0483],[97739.0,0.00764],[97738.0,0.0769],[97730.0,0.02036404]],[[97748.0,0.16519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232606686,[[97747.0,0.12986042],[97740.0,0.0483],[97739.0,0.00764],[97738.0,0.0769],[97730.0,0.02036404]],[[97748.0,0.16519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232607061,[[97747.0,0.12286042],[97740.0,0.0483],[97739.0,0.00764],[97738.0,0.0769],[97730.0,0.02036404]],[[97748.0,0.16519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232607439,[[97747.0,0.12286042],[97739.0,0.00764],[97738.0,0.0769],[97730.0,0.02036404],[97718.0,0.20467]],[[97748.0,0.16519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232607660,[[97747.0,0.02035677],[97738.0,0.0769],[97729.0,0.0483],[97713.0,0.204681],[97691.0,0.31]],[[97748.0,0.22425401],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232607861,[[97747.0,0.02035677],[97738.0,0.00764],[97731.0,0.0769],[97729.0,0.0483],[97718.0,0.153502]],[[97748.0,0.22425401],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232608060,[[97747.0,0.02035677],[97738.0,0.00764],[97731.0,0.0769],[97729.0,0.0483],[97716.0,0.153504]],[[97748.0,0.22425401],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232608245,[[97747.0,0.02035677],[97731.0,0.0769],[97729.0,0.0483],[97717.0,0.153503],[97711.0,0.204683]],[[97748.0,0.37425401],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232608489,[[97747.0,0.02735677],[97733.0,0.00764],[97731.0,0.0769],[97729.0,0.0483],[97719.0,0.1535]],[[97748.0,0.37425401],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232608663,[[97747.0,0.04235677],[97731.0,0.0769],[97729.0,0.0483],[97719.0,0.1535],[97712.0,0.204681]],[[97748.0,0.37425401],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232608829,[[97747.0,0.04235677],[97734.0,0.00764],[97731.0,0.0769],[97729.0,0.0483],[97719.0,0.1535]],[[97748.0,0.37425401],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232609023,[[97747.0,0.14486042],[97734.0,0.00764],[97731.0,0.0769],[97729.0,0.0483],[97725.0,0.02048608]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232609403,[[97747.0,0.12286042],[97734.0,0.00764],[97731.0,0.0769],[97729.0,0.0483],[97726.0,0.153488]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232609522,[[97747.0,0.14486042],[97734.0,0.00764],[97731.0,0.0769],[97729.0,0.0483],[97726.0,0.153488]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232609722,[[97747.0,0.14486042],[97734.0,0.00764],[97731.0,0.0769],[97729.0,0.0483],[97728.0,0.153487]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232609923,[[97747.0,0.02035677],[97725.0,0.10328608],[97719.0,0.0484],[97696.0,0.01061411],[97692.0,0.204723]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.09383586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232610134,[[97747.0,0.02735677],[97731.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97713.0,0.15351]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.09383586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232610415,[[97747.0,0.04235677],[97731.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97713.0,0.15351]],[[97748.0,0.39701401],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.09383586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232610644,[[97747.0,0.04235677],[97731.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97711.0,0.2356876]],[[97748.0,0.39701401],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.09383586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232610954,[[97747.0,0.04235677],[97731.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97713.0,0.153509]],[[97748.0,0.39701401],[97751.0,0.204601],[97752.0,0.254499],[97753.0,0.09383586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232611087,[[97747.0,0.04235677],[97731.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97711.0,0.2868586]],[[97748.0,0.39701401],[97751.0,0.204601],[97752.0,0.254499],[97753.0,0.09383586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232611298,[[97747.0,0.04235677],[97731.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97715.0,0.153507]],[[97748.0,0.39701401],[97751.0,0.204601],[97752.0,0.254499],[97753.0,0.09383586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232611495,[[97747.0,0.04235677],[97725.0,0.10328608],[97719.0,0.0484],[97713.0,0.153509],[97712.0,0.204681]],[[97748.0,0.39701401],[97751.0,0.204601],[97752.0,0.254499],[97753.0,0.09383586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232611723,[[97747.0,0.02035677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97685.0,0.0921756]],[[97748.0,0.39701401],[97751.0,0.204601],[97752.0,0.254499],[97753.0,0.09383586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232611932,[[97747.0,0.02735677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97714.0,0.153508]],[[97748.0,0.39701401],[97751.0,0.204601],[97752.0,0.254499],[97753.0,0.09383586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232612131,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97712.0,0.153511]],[[97748.0,0.39701401],[97751.0,0.204601],[97752.0,0.254499],[97753.0,0.09383586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232612342,[[97747.0,0.03535677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97713.0,0.15351]],[[97748.0,0.39701401],[97751.0,0.204601],[97752.0,0.254499],[97753.0,0.09383586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232612551,[[97747.0,0.02735677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97713.0,0.15351]],[[97748.0,0.39701401],[97751.0,0.204601],[97752.0,0.254499],[97753.0,0.09383586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232612742,[[97747.0,0.02735677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97714.0,0.153508]],[[97748.0,0.39701401],[97751.0,0.204601],[97752.0,0.254499],[97753.0,0.09383586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232612961,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97714.0,0.153508]],[[97748.0,0.39701401],[97751.0,0.204601],[97752.0,0.254499],[97753.0,0.09383586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232613355,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97714.0,0.204677]],[[97748.0,0.39701401],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232613509,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484]],[[97748.0,0.39701401],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232613510,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97717.0,0.153504]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232613927,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232613928,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97715.0,0.153506]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232614147,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[96251.0,0.0002]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232614561,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97534.0,0.4]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1739232615415,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97533.0,0.4]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97756.0,0.3223]]]
["bitfinex","BTCUSD",1739232615680,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97717.0,0.153504]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97756.0,0.3223]]]
["bitfinex","BTCUSD",1739232615884,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97716.0,0.204673]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97756.0,0.3223]]]
["bitfinex","BTCUSD",1739232616087,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97718.0,0.153502]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97756.0,0.3223]]]
["bitfinex","BTCUSD",1739232616300,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97633.0,0.05196206]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97756.0,0.3223]]]
["bitfinex","BTCUSD",1739232616584,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97711.0,0.0821756]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97756.0,0.3223]]]
["bitfinex","BTCUSD",1739232617895,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97717.0,0.153502]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97756.0,0.3223]]]
["bitfinex","BTCUSD",1739232618406,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97718.0,0.153502]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97756.0,0.3223]]]
["bitfinex","BTCUSD",1739232618609,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97719.0,0.0484],[97717.0,0.153504]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97756.0,0.3223]]]
["bitfinex","BTCUSD",1739232618783,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97724.0,0.153492],[97719.0,0.0484]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97756.0,0.3223]]]
["bitfinex","BTCUSD",1739232619003,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97723.0,0.15371707],[97721.0,0.204663]],[[97748.0,0.31519129],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586],[97756.0,0.3223]]]
["bitfinex","BTCUSD",1739232619808,[[97747.0,0.04235677],[97728.0,0.00764],[97725.0,0.10328608],[97723.0,0.00022407],[97721.0,0.204663]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232620017,[[97747.0,0.14481042],[97744.0,0.0828],[97728.0,0.00764],[97725.0,0.02048608],[97723.0,0.20488207]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232620412,[[97747.0,0.14481042],[97744.0,0.0828],[97728.0,0.00764],[97725.0,0.02048608],[97724.0,0.153493]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232620957,[[97747.0,0.14481042],[97744.0,0.0828],[97728.0,0.00764],[97725.0,0.02048608],[96236.0,0.00025392]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232621495,[[97747.0,0.14481042],[97744.0,0.0828],[97728.0,0.00764],[97725.0,0.02048608],[97724.0,0.153493]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232621767,[[97747.0,0.14481042],[97744.0,0.0828],[97728.0,0.00764],[97725.0,0.02048608],[97721.0,0.204664]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232622481,[[97747.0,0.14481042],[97744.0,0.0828],[97728.0,0.00764],[97725.0,0.02048608],[97723.0,0.00022407]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232622693,[[97747.0,0.14481042],[97737.0,0.0828],[97728.0,0.00764],[97725.0,0.02048608],[97723.0,0.00022407]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232622902,[[97747.0,0.14481042],[97737.0,0.0828],[97728.0,0.00764],[97725.0,0.02048608],[97723.0,0.15371807]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232623205,[[97747.0,0.14481042],[97737.0,0.0828],[97728.0,0.00764],[97725.0,0.02048608],[97723.0,0.00022407]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232623451,[[97747.0,0.14481042],[97737.0,0.0828],[97728.0,0.00764],[97725.0,0.02048608],[97723.0,0.15371807]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232626479,[[97747.0,0.14481042],[97737.0,0.0828],[97728.0,0.00764],[97725.0,0.02048608],[97724.0,0.153493]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232626630,[[97747.0,0.14481042],[97737.0,0.0828],[97728.0,0.00764],[97725.0,0.02048608],[97722.0,0.0821756]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232626835,[[97747.0,0.14481042],[97737.0,0.0828],[97728.0,0.00764],[97725.0,0.02048608],[97724.0,0.153493]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232627865,[[97747.0,0.14481042],[97737.0,0.0828],[97728.0,0.00764],[97725.0,0.02048608],[97721.0,0.204663]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232629595,[[97747.0,0.14481042],[97737.0,0.0828],[97728.0,0.00764],[97725.0,0.02048608],[97723.0,0.15371807]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232630655,[[97747.0,0.14481042],[97737.0,0.0828],[97728.0,0.00764],[97725.0,0.02048608],[97723.0,0.00022407]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232630903,[[97747.0,0.14481042],[97737.0,0.0828],[97728.0,0.00764],[97725.0,0.02048608],[97724.0,0.153493]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232633830,[[97747.0,0.14481042],[97737.0,0.0828],[97728.0,0.00764],[97724.0,0.153493],[96231.0,0.0005]],[[97748.0,0.31519129],[97750.0,0.204605],[97751.0,0.204601],[97752.0,0.204599],[97753.0,0.01623586]]]
["bitfinex","BTCUSD",1739232634057,[[97747.0,0.14481042],[97744.0,0.02002024],[97740.0,0.0486],[97737.0,0.0828],[97730.0,0.204643]],[[97748.0,0.31519129],[97750.0,0.204605],[97753.0,0.22083386],[97757.0,0.204589],[97771.0,0.29617897]]]
["bitfinex","BTCUSD",1739232634254,[[97747.0,0.14481042],[97744.0,0.02002024],[97740.0,0.0486],[97737.0,0.0828],[97733.0,0.204637]],[[97748.0,0.01173629],[97750.0,0.153453],[97753.0,0.01623586],[97771.0,0.29617897],[97778.0,0.076]]]
["bitfinex","BTCUSD",1739232634599,[[97747.0,0.14481042],[97744.0,0.02002024],[97740.0,0.0486],[97733.0,0.204637]],[[97753.0,0.01623586],[97771.0,0.29617897],[97778.0,0.076]]]
["bitfinex","BTCUSD",1739232634600,[[97747.0,0.22681042],[97744.0,0.02762024],[97740.0,0.0486],[97735.0,0.204634],[97733.0,0.204637]],[[97753.0,0.16968486],[97755.0,0.204593],[97766.0,0.2058498],[97771.0,0.09161797],[97773.0,0.0001066]]]
["bitfinex","BTCUSD",1739232634840,[[97747.0,0.12430677],[97744.0,0.02762024],[97740.0,0.0486],[97735.0,0.204634],[97730.0,0.204643]],[[97748.0,0.01226598],[97754.0,0.15],[97755.0,0.204593],[97762.0,0.15],[97766.0,0.204571]]]
["bitfinex","BTCUSD",1739232634996,[[97747.0,0.12430677],[97744.0,0.02762024],[97740.0,0.0486],[97736.0,0.153474],[97735.0,0.204634]],[[97748.0,0.01226598],[97751.0,0.153451],[97753.0,0.204597],[97762.0,0.15],[97766.0,0.204571]]]
["bitfinex","BTCUSD",1739232635196,[[97747.0,0.12430677],[97744.0,0.02762024],[97740.0,0.0486],[97736.0,0.153474],[97735.0,0.204634]],[[97751.0,0.153451],[97753.0,0.204597],[97757.0,0.204589],[97762.0,0.15],[97766.0,0.204571]]]
["bitfinex","BTCUSD",1739232635525,[[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97736.0,0.153473],[97734.0,0.204636]],[[97750.0,0.153452],[97761.0,0.20458],[97767.0,0.33749636],[97787.0,0.02],[97839.0,0.05161913]]]
["bitfinex","BTCUSD",1739232635731,[[97748.0,0.10250365],[97747.0,0.10930677],[97744.0,0.02762024],[97740.0,0.0486],[97736.0,0.153473]],[[97750.0,0.16572606],[97753.0,0.204598],[97761.0,0.20458],[97766.0,0.04140246],[97767.0,0.33749636]]]
["bitfinex","BTCUSD",1739232635947,[[97748.0,0.10250365],[97747.0,0.11430677],[97744.0,0.02762024],[97740.0,0.0486],[97736.0,0.153473]],[[97750.0,0.16572606],[97753.0,0.204598],[97761.0,0.20458],[97764.0,0.15],[97766.0,0.04140246]]]
["bitfinex","BTCUSD",1739232636147,[[97748.0,0.10250365],[97747.0,0.11430677],[97744.0,0.02762024],[97740.0,0.0486],[97734.0,0.358112]],[[97750.0,0.16572606],[97753.0,0.204598],[97761.0,0.20458],[97764.0,0.15],[97766.0,0.04140246]]]
["bitfinex","BTCUSD",1739232636148,[[97748.0,0.10250365],[97747.0,0.11430677],[97744.0,0.02762024],[97740.0,0.0486],[97734.0,0.358112]],[[97750.0,0.16572706],[97753.0,0.204598],[97757.0,0.20459],[97761.0,0.20458],[97764.0,0.15]]]
["bitfinex","BTCUSD",1739232636349,[[97748.0,0.10250365],[97747.0,0.12130677],[97744.0,0.02762024],[97740.0,0.0486],[97735.0,0.153475]],[[97750.0,0.16572706],[97753.0,0.204598],[97757.0,0.20459],[97761.0,0.20458],[97764.0,0.15]]]
["bitfinex","BTCUSD",1739232636507,[[97748.0,0.10250365],[97747.0,0.11430677],[97744.0,0.02762024],[97740.0,0.0486],[97735.0,0.153475]],[[97750.0,0.16572706],[97753.0,0.204598],[97757.0,0.20459],[97761.0,0.20458],[97764.0,0.15]]]
["bitfinex","BTCUSD",1739232636715,[[97748.0,0.10250365],[97747.0,0.11430677],[97744.0,0.02762024],[97740.0,0.0486],[97735.0,0.153475]],[[97750.0,0.01227406],[97751.0,0.153452],[97752.0,0.204601],[97756.0,0.204592],[97761.0,0.20458]]]
["bitfinex","BTCUSD",1739232636910,[[97748.0,0.10950365],[97747.0,0.11430677],[97744.0,0.02762024],[97740.0,0.0486],[97735.0,0.153475]],[[97750.0,0.16572706],[97752.0,0.204601],[97756.0,0.204592],[97761.0,0.20458],[98112.0,60.0]]]
["bitfinex","BTCUSD",1739232637131,[[97748.0,0.10950365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97735.0,0.153475]],[[97750.0,0.16572706],[97752.0,0.204601],[97756.0,0.204592],[97761.0,0.20458],[98111.0,60.0]]]
["bitfinex","BTCUSD",1739232637389,[[97748.0,0.10950365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97735.0,0.153475]],[[97750.0,0.16572706],[97752.0,0.204601],[97756.0,0.204592],[97761.0,0.20458],[97850.0,0.0001066]]]
["bitfinex","BTCUSD",1739232637585,[[97748.0,0.10950365],[97747.0,0.11730677],[97744.0,0.02762024],[97740.0,0.0486],[97735.0,0.153475]],[[97750.0,0.16572706],[97752.0,0.2047076],[97756.0,0.204592],[97761.0,0.20458],[97850.0,0.0001066]]]
["bitfinex","BTCUSD",1739232637766,[[97748.0,0.10950365],[97747.0,0.11730677],[97744.0,0.02762024],[97740.0,0.0486],[97735.0,0.153475]],[[97750.0,0.16572706],[97752.0,0.2047076],[97756.0,0.204592],[97761.0,0.20458],[97778.0,0.09161797]]]
["bitfinex","BTCUSD",1739232637981,[[97748.0,0.10950365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97735.0,0.153475]],[[97750.0,0.16572706],[97752.0,0.2047076],[97756.0,0.204592],[97761.0,0.20458],[97778.0,0.09161797]]]
["bitfinex","BTCUSD",1739232638401,[[97748.0,0.12450365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97734.0,0.153477]],[[97749.0,0.153454],[97750.0,0.01227406],[97752.0,0.2047076],[97761.0,0.20458],[97778.0,0.09161797]]]
["bitfinex","BTCUSD",1739232638611,[[97748.0,0.12450365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97734.0,0.153477]],[[97749.0,0.153454],[97750.0,0.01227406],[97752.0,0.2047076],[97754.0,0.204595],[97761.0,0.20458]]]
["bitfinex","BTCUSD",1739232638820,[[97748.0,0.12450365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97734.0,0.153477]],[[97749.0,0.16572702],[97752.0,0.2047076],[97754.0,0.204595],[97761.0,0.20458],[98135.0,60.0379207]]]
["bitfinex","BTCUSD",1739232639026,[[97748.0,0.12450365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97734.0,0.153477]],[[97749.0,0.16572702],[97752.0,0.2047076],[97754.0,0.204595],[97761.0,0.20458],[98134.0,60.0]]]
["bitfinex","BTCUSD",1739232639230,[[97748.0,0.12450365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97734.0,0.153477]],[[97749.0,0.16572702],[97750.0,0.01513362],[97752.0,0.2047076],[97754.0,0.204595],[97761.0,0.20458]]]
["bitfinex","BTCUSD",1739232639385,[[97748.0,0.12450365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97735.0,0.153475]],[[97749.0,0.16572702],[97750.0,0.01513362],[97752.0,0.2047076],[97754.0,0.204595],[97761.0,0.20458]]]
["bitfinex","BTCUSD",1739232639588,[[97748.0,0.11750365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97724.0,0.01510971]],[[97749.0,0.16572702],[97750.0,0.01513362],[97752.0,0.2047076],[97753.0,0.204599],[97761.0,0.20458]]]
["bitfinex","BTCUSD",1739232639787,[[97748.0,0.11750365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97729.0,0.153484]],[[97749.0,0.22474374],[97750.0,0.01513362],[97751.0,0.00127878],[97752.0,0.2047076],[97753.0,0.204599]]]
["bitfinex","BTCUSD",1739232640151,[[97748.0,0.12450365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97729.0,0.153484]],[[97749.0,0.22474374],[97750.0,0.01513362],[97752.0,0.2047076],[97753.0,0.204599],[98129.0,0.0002]]]
["bitfinex","BTCUSD",1739232640359,[[97748.0,0.10950365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97729.0,0.153484]],[[97749.0,0.16572702],[97750.0,0.01513362],[97752.0,0.2047076],[97753.0,0.204599],[98128.0,60.0]]]
["bitfinex","BTCUSD",1739232640513,[[97748.0,0.10950365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97730.0,0.153482]],[[97749.0,0.16572702],[97750.0,0.01513362],[97752.0,0.2047076],[97753.0,0.204599],[97924.0,0.4]]]
["bitfinex","BTCUSD",1739232640712,[[97748.0,0.12450365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97730.0,0.153482]],[[97749.0,0.16572702],[97750.0,0.01513362],[97752.0,0.2047076],[97753.0,0.204599],[97786.0,0.01]]]
["bitfinex","BTCUSD",1739232641466,[[97748.0,0.12450365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97730.0,0.153482]],[[97749.0,0.16572702],[97750.0,0.01513362],[97752.0,0.2047076],[97753.0,0.204599],[97781.0,0.41402457]]]
["bitfinex","BTCUSD",1739232641675,[[97748.0,0.12450365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[96251.0,0.0002]],[[97749.0,0.16572702],[97750.0,0.01513362],[97752.0,0.2047076],[97753.0,0.204599],[97781.0,0.41402457]]]
["bitfinex","BTCUSD",1739232641857,[[97748.0,0.12450365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97731.0,0.153482]],[[97749.0,0.16572702],[97750.0,0.01513362],[97752.0,0.2047076],[97753.0,0.204599],[97781.0,0.41402457]]]
["bitfinex","BTCUSD",1739232643352,[[97748.0,0.12450365],[97747.0,0.10230677],[97744.0,0.02762024],[97740.0,0.0486],[97739.0,0.153469]],[[97749.0,0.01227302],[97750.0,0.01513362],[97752.0,0.1535556],[97753.0,0.204597],[97759.0,0.204584]]]
["bitfinex","BTCUSD",1739232643553,[[97748.0,0.12450365],[97747.0,0.10230677],[97744.0,0.02762024]],[[97749.0,0.01227302],[97750.0,0.01513362],[97752.0,0.1535556]]]
["bitfinex","BTCUSD",1739232643554,[[97748.0,0.27795865],[97747.0,0.02030677],[97745.0,0.204613],[97744.0,0.02762024],[97741.0,0.0821756]],[[97749.0,0.01227302],[97750.0,0.01513362],[97752.0,0.0001066],[97769.0,0.204563],[97780.0,0.20454]]]
["bitfinex","BTCUSD",1739232643788,[[97748.0,0.40815865],[97747.0,0.02030677],[97745.0,0.204613],[97744.0,0.23223424],[97720.0,0.01]],[[97749.0,0.01227302],[97752.0,0.0001066],[97772.0,0.204558],[97780.0,0.20454],[97794.0,0.0814]]]
["bitfinex","BTCUSD",1739232643960,[[97751.0,0.234351],[97748.0,1.67380365],[97747.0,0.22491477],[97744.0,0.02762024],[97739.0,0.204625]],[[97752.0,0.0001066],[97767.0,0.153426],[97769.0,0.204564],[97774.0,0.204555],[97780.0,0.20454]]]
["bitfinex","BTCUSD",1739232644165,[[97751.0,0.33685465],[97749.0,0.204604],[97748.0,1.5563],[97747.0,0.22491477],[97744.0,0.02762024]],[[97752.0,0.0001066],[97758.0,0.01470021],[97779.0,0.15],[97780.0,0.20454],[97853.0,0.05125119]]]
["bitfinex","BTCUSD",1739232644533,[[97751.0,0.33685465],[97749.0,0.204604],[97748.0,1.5713],[97747.0,0.02030677],[97745.0,0.204613]],[[97752.0,0.0001066],[97758.0,0.01470021],[97764.0,0.15343],[97768.0,0.204567],[97771.0,0.15]]]
["bitfinex","BTCUSD",1739232644728,[[97751.0,0.18340365],[97748.0,0.0713],[97747.0,0.17376277],[97744.0,0.23223424],[97741.0,0.204622]],[[97752.0,0.0001066],[97758.0,0.01470021],[97761.0,0.153435],[97771.0,0.15],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739232644929,[[97751.0,0.18340365],[97748.0,0.224755],[97747.0,0.02030677],[97746.0,0.204611],[97744.0,0.02762024]],[[97752.0,0.0001066],[97758.0,0.01470021],[97763.0,0.153433],[97764.0,0.204575],[97768.0,0.204566]]]
["bitfinex","BTCUSD",1739232645210,[[97751.0,0.18340365],[97748.0,0.209755],[97747.0,0.02030677],[97746.0,0.204611],[97744.0,0.02762024]],[[97752.0,0.0001066],[97762.0,0.153434],[97764.0,0.204575],[97768.0,0.204566],[98132.0,60.0]]]
["bitfinex","BTCUSD",1739232645523,[[97751.0,0.18340365],[97748.0,0.209755],[97747.0,0.02030677],[97746.0,0.204611],[97744.0,0.02762024]],[[97752.0,0.0001066],[98132.0,60.0]]]
["bitfinex","BTCUSD",1739232645524,[[97751.0,0.19840365],[97748.0,0.0493],[97747.0,0.02030677],[97746.0,0.204611],[97744.0,0.02762024]],[[97752.0,0.0001066],[97766.0,0.20457],[97770.0,0.204563],[97944.0,0.4],[98028.0,0.31124501]]]
["bitfinex","BTCUSD",1739232645733,[[97751.0,0.19840365],[97749.0,0.153453],[97748.0,0.260907],[97747.0,0.02030677],[97744.0,0.02762024]],[[97752.0,0.0001066],[97763.0,0.153432],[97766.0,0.20457],[97770.0,0.204563],[97847.0,0.0001066]]]
["bitfinex","BTCUSD",1739232645889,[[97751.0,0.19840365],[97749.0,0.153453],[97748.0,0.0563],[97747.0,0.02030677],[97746.0,0.204611]],[[97752.0,0.0001066],[97764.0,0.15343],[97766.0,0.20457],[97770.0,0.204563],[97800.0,0.3223]]]
["bitfinex","BTCUSD",1739232646083,[[97751.0,0.19840365],[97748.0,0.0493],[97747.0,0.02030677],[97746.0,0.204611],[96256.0,0.00025105]],[[97752.0,0.0001066],[97764.0,0.15343],[97766.0,0.20457],[97770.0,0.204563],[97800.0,0.3223]]]
["bitfinex","BTCUSD",1739232646283,[[97751.0,0.19840365],[97750.0,0.153452],[97748.0,0.0493],[97747.0,0.02030677],[97746.0,0.204611]],[[97752.0,0.0001066],[97764.0,0.15343],[97766.0,0.20457],[97770.0,0.204563],[97800.0,0.3323]]]
["bitfinex","BTCUSD",1739232646498,[[97751.0,0.19840365],[97748.0,0.202754],[97747.0,0.02030677],[97746.0,0.204611],[97744.0,0.04260889]],[[97752.0,0.0001066],[97762.0,0.01490202],[97763.0,0.153432],[97766.0,0.20457],[97770.0,0.204563]]]
["bitfinex","BTCUSD",1739232646693,[[97751.0,0.19840365],[97749.0,0.153453],[97748.0,0.0493],[97747.0,0.02030677],[97746.0,0.204611]],[[97752.0,0.0001066],[97762.0,0.01490202],[97763.0,0.153432],[97766.0,0.20457],[97770.0,0.204563]]]
["bitfinex","BTCUSD",1739232647043,[[97751.0,0.20540365],[97749.0,0.153453],[97748.0,0.0493],[97747.0,0.02030677],[97746.0,0.204611]],[[97752.0,0.0001066],[97762.0,0.01490202],[97763.0,0.153432],[97766.0,0.20457],[97770.0,0.204563]]]
["bitfinex","BTCUSD",1739232647763,[[97751.0,0.20540365],[97750.0,0.153451],[97748.0,0.0493],[97747.0,0.02030677],[97746.0,0.204611]],[[97752.0,0.0001066],[97762.0,0.01490202],[97764.0,0.153431],[97766.0,0.20457],[97770.0,0.204563]]]
["bitfinex","BTCUSD",1739232647881,[[97751.0,0.20540365],[97748.0,0.202754],[97747.0,0.02030677],[97746.0,0.204611],[97740.0,0.204622]],[[97752.0,0.0001066],[97762.0,0.16833502],[97766.0,0.20457],[97770.0,0.204563],[97800.0,0.3323]]]
["bitfinex","BTCUSD",1739232648081,[[97751.0,0.20540365],[97748.0,0.202754],[97747.0,0.02030677],[97746.0,0.204611],[97728.0,0.3216]],[[97752.0,0.0001066],[97762.0,0.01490202],[97766.0,0.20457],[97770.0,0.204563],[97800.0,0.3323]]]
["bitfinex","BTCUSD",1739232648324,[[97751.0,0.20540365],[97748.0,0.202754],[97747.0,0.02030677],[97746.0,0.204611],[97742.0,0.204619]],[[97752.0,0.0001066],[97762.0,0.01490202],[97763.0,0.153433],[97766.0,0.20457],[97770.0,0.204563]]]
["bitfinex","BTCUSD",1739232648901,[[97751.0,0.20540365],[97748.0,0.0493],[97747.0,0.02030677],[97746.0,0.204611],[97742.0,0.204619]],[[97752.0,0.0001066],[97762.0,0.01490202],[97763.0,0.153433],[97766.0,0.20457],[97770.0,0.204563]]]
["bitfinex","BTCUSD",1739232649079,[[97751.0,0.20540365],[97748.0,0.202754],[97747.0,0.02030677],[97746.0,0.204611],[97742.0,0.204619]],[[97752.0,0.0001066],[97762.0,0.01490202],[97764.0,0.153431],[97766.0,0.20457],[97770.0,0.204563]]]
["bitfinex","BTCUSD",1739232649286,[[97751.0,0.20540365],[97749.0,0.153454],[97748.0,0.0493],[97747.0,0.02030677],[97746.0,0.204611]],[[97752.0,0.0001066],[97762.0,0.01490202],[97763.0,0.153433],[97766.0,0.20457],[97770.0,0.204563]]]
["bitfinex","BTCUSD",1739232649948,[[97751.0,0.20540365],[97749.0,0.153454],[97748.0,0.0493],[97747.0,0.02030677],[97746.0,0.204611]],[[97752.0,0.0001066],[97762.0,0.01490202],[97765.0,0.15343],[97766.0,0.20457],[97770.0,0.204563]]]
["bitfinex","BTCUSD",1739232650148,[[97751.0,0.20540365],[97749.0,0.153454],[97748.0,0.0493],[97747.0,0.02030677],[97746.0,0.204611]],[[97752.0,0.0001066],[97762.0,0.01490202],[97764.0,0.15343],[97766.0,0.20457],[97770.0,0.204563]]]
["bitfinex","BTCUSD",1739232655994,[[97751.0,0.35885465],[97748.0,0.253905],[97747.0,0.22491477],[97744.0,0.24722489],[97736.0,0.3216]],[[97752.0,0.0001066],[97769.0,0.01460725],[97773.0,0.0001066]]]
["bitfinex","BTCUSD",1739232702898,[[97898.0,0.016],[97887.0,0.00804],[97869.0,0.00142702],[97866.0,0.02995954],[97840.0,0.01]],[[97899.0,0.22238436],[97900.0,0.153217],[97901.0,0.204288],[97904.0,0.0494],[97906.0,0.204277]]]
["bitfinex","BTCUSD",1739232723305,[[97855.0,0.10250365],[97847.0,7.964e-05],[97846.0,0.00792],[97842.0,0.13904],[97823.0,0.204449]],[[97856.0,0.31687324],[97857.0,0.00127744],[97858.0,0.204379],[97860.0,0.204374],[97863.0,0.204367]]]
["bitfinex","BTCUSD",1739232760658,[[97872.0,0.12450365],[97855.0,0.0783],[97852.0,0.204388],[97849.0,0.204396]],[[97873.0,0.31882486],[97876.0,0.20434],[97878.0,0.21539535],[97882.0,0.204327],[97898.0,0.204296]]]
["bitfinex","BTCUSD",1739232803946,[[97822.0,0.01822386],[97821.0,0.00022365],[97809.0,0.00764],[97808.0,0.08171854],[97804.0,0.082]],[[97823.0,0.31883688],[97825.0,0.204448],[97826.0,0.204444],[97830.0,0.204437],[97836.0,0.204425]]]
["bitfinex","BTCUSD",1739232886329,[[97829.0,0.00368212],[97822.0,0.00022386],[97821.0,0.00022365],[97809.0,0.00756],[97800.0,0.02055516]],[[97830.0,0.32747344],[97832.0,0.204433],[97834.0,0.204429],[97837.0,0.280823],[97849.0,0.41302828]]]
["bitfinex","BTCUSD",1739232928856,[[97829.0,0.10872751],[97822.0,0.00022386],[97819.0,0.081],[97815.0,1.5],[97814.0,0.00756]],[[97830.0,0.17766508],[97831.0,0.15],[97832.0,0.204433],[97843.0,0.2045156]]]
["bitfinex","BTCUSD",1739232954465,[[97872.0,0.19230365],[97867.0,0.0476],[97866.0,0.15327],[97863.0,0.204365],[97859.0,0.204375]],[[97873.0,0.00054938],[97881.0,0.153248],[97882.0,0.354328],[97886.0,0.204321],[97900.0,0.0001065]]]
["bitfinex","BTCUSD",1739233027312,[[97757.0,0.35944465],[97755.0,0.22263184],[97753.0,0.204595],[97722.0,0.3],[96466.0,0.1512]],[[97758.0,0.00010846],[97771.0,0.01084273],[97773.0,0.153418],[97775.0,0.204551],[97777.0,0.204548]]]
["bitfinex","BTCUSD",1739233062102,[[97755.0,0.0091067],[97744.0,0.00022365],[97741.0,0.08758],[97733.0,0.00022365],[97728.0,0.204647]],[[97756.0,0.16945144],[97758.0,0.204588],[97760.0,0.20480808],[97762.0,0.204578],[97802.0,0.09072828]]]
["bitfinex","BTCUSD",1739233082682,[[97759.0,0.12098365],[97755.0,0.0001067],[97748.0,0.0001067],[97746.0,0.203158],[97744.0,0.00022365]],[[97760.0,0.17469769],[97762.0,0.01078916],[97763.0,0.204578],[97776.0,0.20455],[97797.0,0.033]]]
["bitfinex","BTCUSD",1739233139532,[[97759.0,0.21502307],[97758.0,0.03],[97757.0,0.00744],[97755.0,0.1535507],[97581.0,0.4]],[[97760.0,0.00122408],[97767.0,0.01036751],[97769.0,0.153423],[97772.0,0.354559],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1739233171036,[[97782.0,2.2933093],[97779.0,0.204542],[97778.0,0.204543],[97774.0,0.01],[97772.0,0.02981263]],[[97783.0,0.00122408],[97791.0,0.00022408],[97800.0,0.01030762],[97816.0,0.1233],[97834.0,0.204428]]]
["bitfinex","BTCUSD",1739233220272,[[97795.0,0.10950365],[97794.0,0.00013292],[97787.0,0.00744],[97777.0,0.02020879],[97772.0,0.153417]],[[97796.0,0.23503443],[97798.0,0.204504],[97800.0,0.2045],[97804.0,0.284992],[97856.0,0.00022408]]]
["bitfinex","BTCUSD",1739233257710,[[97807.0,0.0091066],[97802.0,0.0001066],[97795.0,0.0001066],[97781.0,0.00744],[97776.0,0.21896]],[[97808.0,0.8418559],[97810.0,0.204479],[97812.0,0.204475],[97817.0,0.204464],[97828.0,0.04314034]]]
["bitfinex","BTCUSD",1739233283762,[[97794.0,0.24394317],[97793.0,0.03],[97783.0,0.00744],[97775.0,0.204549],[97772.0,0.204557]],[[97795.0,0.15460587],[97798.0,0.204504],[97799.0,0.204502],[97802.0,0.204495],[97807.0,0.01053564]]]
["bitfinex","BTCUSD",1739233369360,[[97771.0,0.10242743],[97770.0,0.0001066],[97759.0,0.0001067],[97752.0,0.08764],[97747.0,0.02060161]],[[97772.0,0.32517569],[97773.0,0.204556],[97775.0,0.204553],[97778.0,0.204545],[97783.0,0.3223]]]
["bitfinex","BTCUSD",1739233423569,[[97771.0,0.18841025],[97770.0,0.0301066],[97766.0,0.0462],[97760.0,0.00744],[97759.0,0.0001067]],[[97772.0,0.32417541],[97773.0,0.204556],[97776.0,0.204551],[97778.0,0.204545],[97794.0,0.40401854]]]
["bitfinex","BTCUSD",1739233457277,[[97771.0,0.24055025],[97770.0,0.0301066],[97765.0,0.3216],[97764.0,0.17383758],[97762.0,0.204578]],[[97772.0,0.00142888],[97778.0,0.153409],[97779.0,0.01009174],[97781.0,0.20454],[97783.0,0.204536]]]
["bitfinex","BTCUSD",1739233536973,[[97794.0,2.54351744],[97792.0,0.3068413],[97790.0,0.204518],[97786.0,0.3],[97784.0,0.343692]],[[97828.0,0.08171854],[97832.0,0.153324],[97836.0,0.204424],[97841.0,0.204414],[97845.0,0.0012777]]]
["bitfinex","BTCUSD",1739233561844,[[97867.0,0.27109955],[97865.0,0.204362],[97863.0,0.253965],[97857.0,0.0986],[97854.0,0.1022624]],[[97868.0,0.00032344],[97885.0,0.0104225],[97886.0,0.15324],[97889.0,0.0002],[97890.0,0.204311]]]
["bitfinex","BTCUSD",1739233594464,[[97857.0,0.8396913],[97856.0,0.09865938],[97855.0,0.01016212],[97854.0,0.3066463],[97853.0,0.204386]],[[97858.0,0.0001066],[97868.0,0.00032344],[97889.0,0.0002],[97894.0,0.204304],[97899.0,0.0459]]]
["bitfinex","BTCUSD",1739233649415,[[97930.0,1.86125871],[97929.0,0.00022365],[97928.0,0.20423],[97927.0,0.03],[97926.0,0.204235]],[[97931.0,0.0001765],[97945.0,0.0001066],[97949.0,0.0207907],[97953.0,0.16338813],[97955.0,0.204177]]]
["bitfinex","BTCUSD",1739233669275,[[97948.0,0.014],[97947.0,0.03],[97933.0,0.13896],[97929.0,0.00802365],[97923.0,0.01513664]],[[97949.0,0.24418359],[97951.0,0.2042916],[97953.0,0.204181],[97954.0,0.0453],[97955.0,0.01035198]]]
["bitfinex","BTCUSD",1739233693292,[[97948.0,0.1471356],[97947.0,0.03017365],[97939.0,0.10100529],[97930.0,0.01698639],[97920.0,0.13896]],[[97949.0,0.15444531],[97951.0,0.2042906],[97956.0,0.0001066],[97958.0,0.20417],[97963.0,0.00127599]]]
["bitfinex","BTCUSD",1739233765199,[[97900.0,0.00422407],[97899.0,0.01035659],[97886.0,0.0772],[97878.0,0.00764],[97869.0,0.204352]],[[97901.0,0.32196421],[97903.0,0.204285],[97905.0,0.204281],[97906.0,0.0464],[97908.0,0.204274]]]
["bitfinex","BTCUSD",1739233803180,[[97900.0,0.00322407],[97899.0,0.00035659],[97877.0,0.02011001],[97876.0,0.0772]],[[97901.0,0.35796313],[97902.0,0.3223],[97903.0,0.204285],[97904.0,0.0476],[97905.0,0.204281]]]
["bitfinex","BTCUSD",1739233859356,[[97900.0,0.13053615],[97899.0,0.01035659],[97892.0,0.00752],[97890.0,0.02006357],[97885.0,0.15324]],[[97901.0,0.01058704],[97904.0,0.153211],[97906.0,0.204277],[97908.0,0.01013624],[97911.0,0.204268]]]
["bitfinex","BTCUSD",1739233875776,[[97900.0,2.72262679],[97899.0,0.01035659],[97897.0,0.204294],[97896.0,0.5341],[97895.0,0.214298]],[[97901.0,0.0001067],[97925.0,0.08171854],[97929.0,0.0001067],[97936.0,0.08171854],[97940.0,0.00127643]]]
["bitfinex","BTCUSD",1739233920340,[[97900.0,0.11772772],[97899.0,0.00022386],[97892.0,0.0076],[97889.0,0.02036221]],[[97901.0,0.17188538],[97903.0,0.204285],[97905.0,0.204281],[97908.0,0.204274],[97911.0,0.0457]]]
["bitfinex","BTCUSD",1739233986382,[[97859.0,0.19810365],[97858.0,0.0001066],[97857.0,0.00022386],[97856.0,0.0495],[97852.0,0.02073279]],[[97860.0,0.02786318],[97863.0,0.00999568],[97864.0,0.15],[97865.0,0.153273],[97867.0,0.20458308]]]
["bitfinex","BTCUSD",1739234008276,[[97859.0,0.12450365],[97858.0,0.0001066],[97857.0,0.00022386],[97854.0,0.0076],[97843.0,0.02031632]],[[97860.0,0.17340586],[97862.0,0.20437],[97864.0,0.204365],[97867.0,0.00022408],[98211.0,60.04011509]]]
["bitfinex","BTCUSD",1739234035518,[[97859.0,0.73654465],[97858.0,0.0001066],[97857.0,0.2349677],[97855.0,0.204382],[97851.0,0.01]],[[97860.0,0.00022408],[97867.0,0.00022408],[97883.0,0.153244],[97886.0,0.20432],[97890.0,0.204313]]]
["bitfinex","BTCUSD",1739234074661,[[97900.0,0.26344065],[97890.0,1.52965731],[97886.0,0.0201593],[97885.0,0.20432],[97866.0,0.10272751]],[[97901.0,0.0001066],[97905.0,0.0762],[97918.0,0.153189],[97922.0,0.204245],[97927.0,0.204233]]]
["bitfinex","BTCUSD",1739234123271,[[97934.0,0.0118],[97930.0,0.08171854],[97908.0,0.153204],[97907.0,0.02092616],[97905.0,0.204278]],[[97935.0,0.19067731],[97936.0,0.00127646],[97937.0,0.204213],[97939.0,0.204209],[97941.0,0.303153]]]
["bitfinex","BTCUSD",1739234158489,[[97948.0,0.3307936],[97944.0,0.204198],[97943.0,0.204199],[97942.0,0.02754955],[97940.0,0.00844]],[[97949.0,0.00130531],[97951.0,0.0001066],[97958.0,0.00760359],[97969.0,0.02534976],[97970.0,0.153109]]]
["bitfinex","BTCUSD",1739234182693,[[97950.0,0.03064],[97943.0,0.13918386],[97942.0,0.02054955],[97941.0,0.00022386],[97939.0,0.153155]],[[97951.0,0.11243277],[97953.0,0.153134],[97956.0,0.0001066],[97957.0,0.204172],[97959.0,0.204167]]]
["bitfinex","BTCUSD",1739234225628,[[97955.0,0.15537867],[97949.0,0.00022386],[97945.0,0.204195],[97944.0,0.08171854],[97850.0,0.00022365]],[[97956.0,0.00748611],[97957.0,0.01019477],[97958.0,0.00022408],[97965.0,0.15022408],[97967.0,0.153112]]]
["bitfinex","BTCUSD",1739234248311,[[97955.0,0.01422386],[97952.0,0.00757417],[97951.0,0.01058386],[97949.0,0.00022386],[97946.0,0.08921337]],[[97956.0,0.03732389],[97958.0,0.00022408],[97963.0,0.00127609],[97964.0,0.16335518],[97965.0,0.00022408]]]
["bitfinex","BTCUSD",1739234293299,[[98008.0,2.31071113],[98007.0,0.15305],[98006.0,0.5341],[98005.0,0.20407],[98002.0,0.204075]],[[98009.0,0.00024419],[98040.0,0.152999],[98042.0,0.00997844],[98045.0,0.203988],[98048.0,0.203981]]]
["bitfinex","BTCUSD",1739234325334,[[98048.0,0.12450365],[98040.0,0.29321037],[98038.0,0.204001],[98037.0,0.00013257],[98011.0,0.09171854]],[[98057.0,0.00911867],[98060.0,0.302968],[98064.0,0.21431061],[98066.0,0.203944],[98422.0,60.0]]]
["bitfinex","BTCUSD",1739234348891,[[98057.0,0.30802792],[98056.0,0.02024822],[98055.0,0.01207781],[98054.0,0.203968],[98053.0,0.00022365]],[[98058.0,0.0001065],[98068.0,0.014846],[98079.0,0.01263833],[98088.0,0.00127455],[98089.0,0.198822]]]
["bitfinex","BTCUSD",1739234379959,[[98067.0,0.12450365],[98063.0,0.152962],[98060.0,0.203956],[98058.0,0.08943702],[98057.0,0.22413756]],[[98068.0,0.01539431],[98074.0,0.152947],[98076.0,0.203923],[98081.0,0.203913],[98087.0,0.0130489]]]
["bitfinex","BTCUSD",1739234425615,[[98008.0,0.00022386],[98004.0,0.0832],[98003.0,0.153055],[97999.0,0.02008609],[97997.0,0.08171854]],[[98009.0,0.01178579],[98022.0,0.204035]]]
["bitfinex","BTCUSD",1739234442970,[[98008.0,0.00122386],[97976.0,0.08171854],[97975.0,0.0832],[97971.0,0.13884],[97968.0,0.204147]],[[98009.0,0.43263905],[98010.0,0.0473],[98011.0,0.283559],[98013.0,0.33462571],[98014.0,0.204052]]]
["bitfinex","BTCUSD",1739234474924,[[98056.0,0.25547665],[98055.0,0.0947],[98054.0,0.046],[98053.0,0.20397],[98048.0,0.02021267]],[[98057.0,0.01018439],[98058.0,0.00015068],[98064.0,0.0115897],[98065.0,0.152961],[98068.0,0.0149525]]]
["bitfinex","BTCUSD",1739234495662,[[98093.0,0.10250365],[98092.0,0.02440892],[98091.0,0.157919],[98089.0,0.02142383],[98087.0,0.253299]],[[98094.0,0.00013245],[98100.0,0.001015],[98101.0,0.0001066],[98104.0,0.0001066],[98105.0,0.152897]]]
["bitfinex","BTCUSD",1739234546722,[[98097.0,0.152908],[98095.0,0.10250365],[98094.0,0.203884],[98090.0,0.0468],[98088.0,0.0752]],[[98101.0,0.011],[98114.0,0.00077582],[98121.0,0.20383],[98137.0,0.10083722],[98163.0,0.1074]]]
["bitfinex","BTCUSD",1739234576858,[[98211.0,0.00044176],[98200.0,0.01252],[98196.0,0.0771],[98189.0,0.0465],[98185.0,0.15]],[[98213.0,0.15273],[98214.0,0.203637],[98217.0,0.203631],[98227.0,0.20361],[98228.0,0.0001065]]]
["bitfinex","BTCUSD",1739234595892,[[98211.0,0.00144176],[98184.0,0.08145022],[98160.0,0.01204],[98159.0,0.152812],[98156.0,0.252655]],[[98212.0,0.31924171],[98213.0,0.15273],[98214.0,0.21498945],[98216.0,0.213633],[98219.0,0.23385129]]]
["bitfinex","BTCUSD",1739234626111,[[98143.0,0.10250365],[98142.0,0.07874323],[98136.0,0.0461],[98133.0,0.08145022],[98129.0,0.203812]],[[98160.0,0.08887488],[98161.0,0.15127356],[98162.0,0.06691442],[98166.0,0.15],[98167.0,0.21309232]]]
["bitfinex","BTCUSD",1739234643216,[[98120.0,0.25537565],[98115.0,0.203842],[98113.0,0.10366754],[98112.0,0.04582344],[98111.0,0.01150365]],[[98130.0,0.152858],[98134.0,0.203803],[98136.0,0.15],[98140.0,0.29266488],[98179.0,0.01]]]
["bitfinex","BTCUSD",1739234696413,[[98086.0,2.77215081],[98085.0,0.01066854],[98083.0,0.203907],[98082.0,0.22406124],[98080.0,0.3216]],[[98087.0,0.002],[98122.0,0.152871],[98123.0,0.203826],[98126.0,0.0909492],[98130.0,0.353812]]]
["bitfinex","BTCUSD",1739234720914,[[98112.0,0.006],[98111.0,0.00044526],[98093.0,0.01],[98087.0,0.00022428],[98085.0,0.00022344]],[[98113.0,0.347084],[98115.0,0.244143],[98118.0,0.203836],[98121.0,0.08900872],[98128.0,0.203815]]]
["bitfinex","BTCUSD",1739234757955,[[98087.0,0.07812428],[98085.0,0.00022344],[98079.0,0.01],[98078.0,0.0465],[98071.0,0.0002]],[[98088.0,0.32916029],[98091.0,0.203893],[98092.0,0.203892],[98097.0,0.203881],[98102.0,0.203871]]]
["bitfinex","BTCUSD",1739234794314,[[98034.0,0.0871],[98028.0,0.05],[98025.0,0.204028],[98020.0,0.204038],[98011.0,0.204057]],[[98035.0,0.00044305],[98043.0,0.21595699],[98050.0,0.08900872],[98057.0,0.203964],[98060.0,0.12864583]]]
["bitfinex","BTCUSD",1739234847797,[[98013.0,0.01062559],[98000.0,0.00022365],[97994.0,0.01],[97991.0,0.0002],[97988.0,0.00022407]],[[98014.0,0.655851],[98016.0,0.204049],[98018.0,0.01173235],[98019.0,0.204043],[98020.0,0.21404]]]
["bitfinex","BTCUSD",1739234869821,[[97936.0,0.01],[97924.0,0.0758],[97919.0,0.153186],[97917.0,0.2043597],[97916.0,0.0001067]],[[97946.0,0.303145],[97948.0,0.20419],[97950.0,0.204186],[97952.0,0.1561908],[97954.0,0.204178]]]
["bitfinex","BTCUSD",1739234904040,[[97961.0,0.19200365],[97960.0,0.153123],[97959.0,0.0001068],[97958.0,0.204168],[97956.0,0.204172]],[[97962.0,0.00066678],[97970.0,0.00022428],[97977.0,0.01107805],[97978.0,0.153095],[97981.0,0.204121]]]
["bitfinex","BTCUSD",1739234924977,[[98000.0,0.153061],[97996.0,0.204088],[97993.0,0.24114779],[97989.0,0.204103],[97987.0,1.5]],[[98001.0,0.00022428],[98021.0,0.18353488],[98023.0,0.08145022],[98029.0,0.354022],[98072.0,0.0221813]]]
["bitfinex","BTCUSD",1739234981739,[[97981.0,0.35718444],[97978.0,0.204125],[97976.0,0.204131],[97972.0,0.02075116],[97970.0,0.13681532]],[[97982.0,0.004],[98006.0,0.20407],[98007.0,0.0109391],[98012.0,0.00022387],[98016.0,0.204049]]]
["bitfinex","BTCUSD",1739235014006,[[97981.0,0.11261025],[97970.0,0.08911532],[97958.0,0.01075486],[97954.0,0.01],[97943.0,0.5441]],[[97982.0,0.001],[98041.0,0.407996],[98087.0,0.15957678]]]
["bitfinex","BTCUSD",1739235045535,[[97992.0,0.012],[97987.0,0.0092],[97985.0,0.0789],[97982.0,0.153089],[97981.0,0.0001066]],[[97993.0,0.16033249],[97995.0,0.204093],[97998.0,0.204086],[98001.0,0.01098107],[98006.0,0.20407]]]
["bitfinex","BTCUSD",1739235090022,[[97976.0,0.01],[97971.0,0.10250365],[97970.0,0.129051],[97968.0,0.01999119],[97966.0,0.153114]],[[97977.0,0.153097],[97979.0,0.204126],[97981.0,0.00022408],[97983.0,0.01094269],[98019.0,0.023]]]
["bitfinex","BTCUSD",1739235114770,[[97976.0,0.24070365],[97971.0,0.2042477],[97970.0,0.000151],[97966.0,0.204151],[97960.0,0.17045894]],[[97977.0,0.01018408],[97981.0,0.00022408],[98003.0,0.00022387],[98021.0,0.0466],[98034.0,0.01022408]]]
["bitfinex","BTCUSD",1739235170544,[[97970.0,0.0001074],[97959.0,0.0001068],[97949.0,0.0794],[97947.0,0.005],[97946.0,0.0488]],[[97971.0,0.80928515],[97972.0,0.00022408],[97974.0,0.204136],[97976.0,0.204132],[97977.0,0.00022408]]]
["bitfinex","BTCUSD",1739235257152,[[97959.0,0.1351],[97940.0,0.00102079],[97936.0,0.3216],[97933.0,0.20422],[97927.0,0.01]],[[97960.0,0.16339172],[97962.0,0.204161],[97965.0,0.204156],[97968.0,0.10395361],[97970.0,0.08943625]]]
["bitfinex","BTCUSD",1739235280301,[[97945.0,0.00523935],[97937.0,0.08],[97932.0,0.01059485],[97930.0,0.0471],[97926.0,0.153175]],[[97946.0,0.16218965],[97948.0,0.227191],[97949.0,0.01226807],[97950.0,0.204187],[97953.0,0.204181]]]
["bitfinex","BTCUSD",1739235367369,[[97945.0,0.00023935],[97936.0,0.005],[97935.0,0.0001067],[97928.0,0.0769],[97924.0,0.01066157]],[[97946.0,0.36403157],[97948.0,0.204191],[97949.0,0.3223],[97950.0,0.204187],[97955.0,0.11717448]]]
["bitfinex","BTCUSD",1739235406034,[[97945.0,0.00523935],[97935.0,0.0001067],[97934.0,0.0757],[97931.0,7e-05],[97924.0,0.153179]],[[97946.0,0.33217727],[97948.0,0.204191],[97950.0,0.204187],[97953.0,0.204179],[97955.0,0.11717448]]]
["bitfinex","BTCUSD",1739235473792,[[97945.0,0.08373935],[97939.0,0.0491],[97935.0,0.0001067],[97934.0,0.153163],[97931.0,0.00109095]],[[97946.0,0.15938388],[97949.0,0.204189],[97954.0,0.012133],[97955.0,0.08928282],[97969.0,0.3223]]]
["bitfinex","BTCUSD",1739235549692,[[97917.0,0.00023979],[97911.0,0.0002],[97902.0,0.0913204]],[[97918.0,0.58514269],[97920.0,0.204249],[97922.0,0.204244],[97927.0,0.17576886],[97930.0,0.526527]]]
["bitfinex","BTCUSD",1739235587049,[[97917.0,0.00023979],[97916.0,0.0001067],[97913.0,0.0001066],[97911.0,0.0002],[97888.0,0.0775]],[[97918.0,0.37497701],[97920.0,0.204249],[97921.0,0.1279],[97922.0,0.204244],[97926.0,0.526536]]]
["bitfinex","BTCUSD",1739235651722,[[97930.0,0.55347046],[97929.0,0.01888],[97928.0,0.21423],[97926.0,0.204235],[97890.0,0.0893031]],[[97931.0,0.39662408],[97946.0,0.00022387],[97950.0,0.0893031],[97953.0,0.08145022],[97956.0,0.15313]]]
["bitfinex","BTCUSD",1739235682922,[[97971.0,1.85731207],[97970.0,0.55634549],[97969.0,0.12272415],[97968.0,0.5341],[97967.0,0.204149]],[[97972.0,0.00022408],[97993.0,0.00022408],[98000.0,0.0893031],[98009.0,0.204064],[98010.0,0.0893031]]]
["bitfinex","BTCUSD",1739235709449,[[98011.0,0.42410365],[98010.0,0.153044],[98008.0,0.00948],[98006.0,0.204068],[98002.0,0.1021533]],[[98012.0,0.04672387],[98017.0,0.079],[98021.0,0.0893031],[98022.0,0.153027],[98025.0,0.21455482]]]
["bitfinex","BTCUSD",1739235749230,[[98059.0,0.11605398],[98058.0,0.152969],[98057.0,0.203961],[98055.0,0.203966],[98052.0,0.3216]],[[98060.0,0.00066715],[98068.0,0.02689054],[98069.0,0.00022387],[98070.0,0.08952697],[98083.0,0.010754]]]
["bitfinex","BTCUSD",1739235779415,[[98067.0,0.11858805],[98063.0,0.20395],[98062.0,0.02021145],[98059.0,0.5624031],[98042.0,0.01]],[[98068.0,0.05225638],[98069.0,0.00022387],[98070.0,0.08002387],[98078.0,0.01055061],[98080.0,0.0893031]]]
["bitfinex","BTCUSD",1739235873627,[[98067.0,0.42714005],[98065.0,0.3059874],[98063.0,0.20395],[98061.0,0.3216],[98060.0,0.08591743]],[[98068.0,0.00022366],[98069.0,0.00022387],[98070.0,0.00022387],[98075.0,0.00022387],[98080.0,0.0893031]]]
["bitfinex","BTCUSD",1739235916264,[[98067.0,0.00348411],[98060.0,0.0001065],[98052.0,0.1219],[98038.0,0.5341],[98029.0,0.0913204]],[[98068.0,0.20944967],[98069.0,0.00022387],[98070.0,0.00022387],[98071.0,0.2052097],[98077.0,0.17806634]]]
["bitfinex","BTCUSD",1739235937091,[[98067.0,0.0001066],[98062.0,0.00888],[98060.0,0.0001065],[98052.0,0.152979],[98050.0,0.0788]],[[98068.0,0.23608856],[98069.0,0.00022387],[98070.0,0.00022387],[98071.0,0.16348293],[98073.0,0.20393]]]
["bitfinex","BTCUSD",1739235999497,[[98048.0,0.230385],[98047.0,0.00943009],[98046.0,0.203985],[98044.0,0.203989],[98043.0,0.01012761]],[[98049.0,0.02865074],[98057.0,0.05843533],[98059.0,0.00127489],[98064.0,0.203948],[98067.0,0.203943]]]
["bitfinex","BTCUSD",1739236031458,[[98051.0,0.0011066],[98049.0,0.161864],[98047.0,0.00055009],[98046.0,0.203984],[97870.0,0.02666667]],[[98052.0,0.01885719],[98060.0,0.00127488],[98061.0,0.21140133],[98062.0,0.05843533],[98063.0,0.203952]]]
["bitfinex","BTCUSD",1739236069313,[[98074.0,2.62488425],[98072.0,0.20393],[98070.0,0.738034],[98068.0,1.02366358],[98065.0,0.203946]],[[98089.0,0.0002],[98109.0,0.00952409],[98110.0,0.03049145],[98114.0,0.152883],[98120.0,0.05843533]]]
["bitfinex","BTCUSD",1739236116961,[[98128.0,0.01184442],[98124.0,0.152867],[98122.0,0.203827],[98117.0,0.203837],[98112.0,0.203847]],[[98129.0,0.15265231],[98139.0,0.00127392],[98140.0,0.11687066],[98143.0,0.152839],[98145.0,0.20378]]]
["bitfinex","BTCUSD",1739236138456,[[98130.0,0.0088],[98129.0,0.00347142],[98128.0,4.442e-05],[98115.0,0.02032613],[98114.0,0.152883]],[[98131.0,0.152856],[98133.0,0.21290092],[98134.0,0.00127392],[98135.0,0.0771],[98136.0,0.203798]]]
["bitfinex","BTCUSD",1739236217029,[[98051.0,0.00020617],[98032.0,0.0456],[98031.0,0.076],[98016.0,0.08155672],[98004.0,0.01999077]],[[98052.0,0.78443431],[98054.0,0.20397],[98055.0,0.203967],[98057.0,0.203963],[98059.0,0.0915487]]]
["bitfinex","BTCUSD",1739236269927,[[97991.0,6e-07],[97980.0,0.0001066],[97979.0,0.075],[97971.0,0.0491],[97968.0,0.0001066]],[[97992.0,0.326073],[97994.0,0.008],[97995.0,0.204093],[97996.0,0.01],[97997.0,0.204089]]]
["bitfinex","BTCUSD",1739236307322,[[97991.0,0.0021072],[97983.0,0.08422],[97980.0,0.0001066],[97950.0,0.15],[97947.0,0.01]],[[97992.0,0.18826641],[97993.0,0.00127565],[97994.0,0.204095],[97996.0,0.20409],[98001.0,0.30216013]]]
["bitfinex","BTCUSD",1739236331052,[[97991.0,0.0001072],[97980.0,0.0001066],[97956.0,0.1299],[97952.0,0.08155692],[97945.0,0.153146]],[[97992.0,0.760961],[97993.0,0.153072],[97994.0,0.0206217],[97995.0,0.204093],[97997.0,0.249788]]]
["bitfinex","BTCUSD",1739236415100,[[97945.0,0.39413065],[97942.0,0.204202],[97940.0,0.204205],[97938.0,0.20421],[97930.0,0.06448546]],[[97946.0,0.09161978],[97960.0,0.06448546],[97978.0,0.02274691],[97986.0,0.15],[97993.0,0.204097]]]
["bitfinex","BTCUSD",1739236450918,[[97991.0,0.2713911],[97989.0,0.204103],[97987.0,0.204106],[97983.0,0.09315866],[97980.0,0.06611304]],[[97992.0,0.00022408],[98006.0,0.153052],[98007.0,0.204068],[98011.0,0.204059],[98012.0,0.023]]]
["bitfinex","BTCUSD",1739236509019,[[97991.0,0.1688678],[97989.0,0.204103],[97987.0,0.204108],[97985.0,0.0765],[97982.0,0.0466]],[[97992.0,0.00022408],[98000.0,0.01],[98001.0,0.06434912],[98006.0,0.077],[98013.0,0.0486]]]
["bitfinex","BTCUSD",1739236536232,[[97991.0,0.00313245],[97987.0,0.0086],[97980.0,0.0003698],[97976.0,0.0001066],[97975.0,0.153099]],[[97992.0,0.29010402],[97994.0,0.204094],[97996.0,0.20409],[98000.0,0.02041645],[98001.0,0.33277824]]]
["bitfinex","BTCUSD",1739236611997,[[97991.0,0.00213245],[97986.0,0.002],[97980.0,0.0003698],[97966.0,0.00856],[97952.0,0.20418]],[[97992.0,0.59706554],[97994.0,0.204094],[97996.0,0.204091],[97999.0,0.3223],[98001.0,0.19318935]]]
["bitfinex","BTCUSD",1739236614396,[[97991.0,0.00213245],[97983.0,0.002],[97980.0,0.0003698],[97966.0,0.00856],[97954.0,0.23458222]],[[97992.0,0.62790391],[97994.0,0.204094],[97996.0,0.204091],[97999.0,0.3223],[98001.0,0.19318935]]]
["bitfinex","BTCUSD",1739236675200,[[97991.0,0.00313245],[97988.0,0.049],[97978.0,0.00102056],[97977.0,0.286428],[97953.0,1.51]],[[97992.0,0.20035683],[97993.0,0.03048754],[97995.0,0.204092],[97996.0,0.09116298],[97998.0,0.204085]]]
["bitfinex","BTCUSD",1739236711334,[[97991.0,0.8325105],[97989.0,0.204102],[97987.0,0.204106],[97986.0,0.204109],[97983.0,0.01013852]],[[97992.0,0.01927856],[98000.0,0.01],[98017.0,0.00022408],[98024.0,0.08145022],[98026.0,0.15302]]]
["bitfinex","BTCUSD",1739236750314,[[98048.0,0.39628965],[98046.0,0.203984],[98044.0,0.3060525],[98042.0,0.01],[98035.0,0.02940583]],[[98049.0,0.00066779],[98050.0,0.00022408],[98069.0,0.07842387],[98070.0,0.09831169],[98072.0,0.200949]]]
["bitfinex","BTCUSD",1739236785589,[[98017.0,0.1162227],[98006.0,0.29185],[98004.0,0.204071],[98003.0,0.12214125],[98002.0,0.010446]],[[98018.0,0.16308549],[98020.0,0.204041],[98022.0,0.204037],[98025.0,0.20403],[98028.0,0.0775]]]
["bitfinex","BTCUSD",1739236848041,[[98017.0,0.00223905],[98005.0,0.00844],[98000.0,0.0001066],[97999.0,0.0001066],[97996.0,0.153067]],[[98018.0,0.20734738],[98020.0,0.21448695],[98021.0,0.204038],[98027.0,0.21019688],[98031.0,0.24116298]]]
["bitfinex","BTCUSD",1739236871847,[[98017.0,2.4774673],[98015.0,0.204049],[98013.0,0.204052],[98012.0,0.04028545],[97644.0,60.0]],[[98018.0,0.00022387],[98035.0,0.02666667],[98049.0,0.0816743],[98050.0,0.06457252],[98051.0,0.152981]]]
["bitfinex","BTCUSD",1739236888730,[[98017.0,0.1271827],[98013.0,0.153039],[98012.0,0.204056],[98007.0,0.15910927],[98006.0,0.204067]],[[98018.0,0.00022387],[98024.0,0.153024],[98026.0,0.204027],[98027.0,0.09802216],[98029.0,0.204021]]]
["bitfinex","BTCUSD",1739236936388,[[98017.0,0.43540892],[98015.0,0.204048],[98014.0,0.20405],[98008.0,1.704064],[97831.0,0.4002]],[[98018.0,0.00022387],[98038.0,0.153002],[98040.0,0.09802216],[98041.0,0.203996],[98045.0,0.203989]]]
["bitfinex","BTCUSD",1739237028472,[[98073.0,2.34500881],[98071.0,0.203932],[98070.0,0.2040416],[98069.0,1.02366358],[98068.0,0.01]],[[98074.0,0.00201527],[98089.0,0.0002],[98090.0,0.00022408],[98098.0,0.08092408],[98100.0,0.09785445]]]
["bitfinex","BTCUSD",1739237097937,[[98128.0,0.76913684],[98126.0,0.203818],[98124.0,1.703822],[98123.0,0.101983],[98119.0,1.22749658]],[[98129.0,0.0003066],[98140.0,0.1283935],[98142.0,0.0816],[98145.0,0.0492],[98154.0,0.152822]]]
["bitfinex","BTCUSD",1739237132792,[[98195.0,0.01313245],[98186.0,0.002],[98177.0,0.3216],[98140.0,0.08145022],[98138.0,0.305691]],[[98196.0,0.25242739],[98197.0,0.00022387],[98198.0,0.253371],[98200.0,0.209667],[98205.0,0.40923104]]]
["bitfinex","BTCUSD",1739237186348,[[98177.0,0.00235622],[98165.0,0.00022365],[98152.0,0.00828],[98140.0,0.13335022],[98139.0,0.0761]],[[98178.0,0.69211533],[98179.0,0.3719],[98180.0,0.203708],[98182.0,0.203705],[98187.0,0.19533824]]]
["bitfinex","BTCUSD",1739237191082,[[98129.0,0.00044426],[98116.0,0.08145022],[98111.0,0.0459],[98101.0,0.08145022],[98096.0,0.02039873]],[[98130.0,0.31940135],[98132.0,0.203808],[98134.0,0.203804],[98136.0,0.2038],[98142.0,0.0795]]]
["bitfinex","BTCUSD",1739237262533,[[98111.0,0.25539165],[98109.0,0.00824],[98108.0,0.207855],[98107.0,0.1223],[98105.0,0.02059639]],[[98112.0,0.00022408],[98120.0,0.09766912],[98122.0,0.15],[98125.0,0.203823],[98135.0,0.28525122]]]
["bitfinex","BTCUSD",1739237301662,[[98111.0,0.11361035],[98107.0,0.152893],[98104.0,0.253064],[98103.0,0.02023612],[98100.0,0.0001067]],[[98112.0,0.00122408],[98116.0,0.152881],[98120.0,0.36407763],[98121.0,0.09766912],[98122.0,0.203828]]]
["bitfinex","BTCUSD",1739237322183,[[98111.0,0.11361035],[98104.0,0.0492],[98103.0,0.02023612],[98102.0,0.203867],[97906.0,0.4]],[[98112.0,0.02791238],[98119.0,0.203835],[98120.0,0.15],[98121.0,0.12842262],[98287.0,0.4]]]
["bitfinex","BTCUSD",1739237411430,[[98073.0,2.5e-07],[98047.0,0.0492],[98043.0,0.08145022],[98042.0,0.0785],[98031.0,0.08165022]],[[98091.0,0.81812265],[98098.0,0.203878],[98100.0,0.19265277]]]
["bitfinex","BTCUSD",1739237467782,[[98042.0,0.152995],[98038.0,0.204002],[98036.0,0.30650965],[98035.0,0.1266],[98031.0,0.10282881]],[[98050.0,0.00022387],[98051.0,0.152982],[98052.0,0.203975],[98057.0,0.203965],[98059.0,0.15]]]
["bitfinex","BTCUSD",1739237488389,[[98049.0,0.25559425],[98046.0,0.203984],[98043.0,0.203991],[98040.0,0.0757],[98039.0,0.01033214]],[[98050.0,0.00122387],[98060.0,0.152968],[98065.0,0.203948],[98066.0,0.00022408],[98068.0,0.21416167]]]
["bitfinex","BTCUSD",1739237515124,[[98049.0,0.0001066],[98035.0,0.0001066],[98031.0,0.00075031],[98028.0,0.342822],[98025.0,0.204028]],[[98050.0,0.29991615],[98053.0,0.203972],[98055.0,0.203967],[98058.0,0.3223],[98060.0,0.30193389]]]
["bitfinex","BTCUSD",1739237550139,[[98049.0,0.11661025],[98048.0,0.152985],[98046.0,0.212145],[98044.0,0.203989],[98042.0,0.1020674]],[[98050.0,0.08212387],[98056.0,0.0459],[98061.0,0.152966],[98062.0,0.01043482],[98484.0,60.0]]]
["bitfinex","BTCUSD",1739237637305,[[98065.0,2.21697577],[98064.0,0.3216],[98063.0,0.203949],[98062.0,0.01],[98061.0,1.22761558]],[[98066.0,0.00022408],[98078.0,0.6],[98085.0,0.0791],[98087.0,0.0479],[98108.0,0.152893]]]
["bitfinex","BTCUSD",1739237682399,[[98111.0,0.26739165],[98109.0,0.203853],[98108.0,0.12036867],[98107.0,0.203857],[98104.0,0.203863]],[[98112.0,0.00022387],[98115.0,0.0751],[98126.0,0.0483],[98130.0,0.203813],[99627.0,0.000296]]]
["bitfinex","BTCUSD",1739237698200,[[98111.0,0.26749825],[98109.0,0.203853],[98108.0,0.12036867],[98107.0,0.203857],[98101.0,0.13868]],[[98112.0,0.00022387],[98122.0,0.0751],[98126.0,0.0483],[98129.0,0.15286],[98131.0,0.203809]]]
["bitfinex","BTCUSD",1739237730854,[[98111.0,2.42898666],[98108.0,0.30598722],[98107.0,0.0913204],[98106.0,0.213859],[97999.0,0.01345133]],[[98112.0,0.00022387],[98134.0,0.0825],[98151.0,0.152826],[98152.0,0.203766],[98155.0,0.0479]]]
["bitfinex","BTCUSD",1739237772932,[[98161.0,0.003],[98149.0,0.08145022],[98148.0,0.00013332],[98103.0,1.02364241]],[[98162.0,0.23921726],[98164.0,0.0473],[98165.0,0.203739],[98167.0,0.2139689],[98172.0,0.203725]]]
["bitfinex","BTCUSD",1739237835100,[[98112.0,0.00166845],[98111.0,0.0001066],[98089.0,0.152921],[98088.0,0.15795022],[98086.0,0.2039]],[[98113.0,0.72736736],[98115.0,0.251643],[98117.0,0.203839],[98120.0,0.203832],[98158.0,0.09116298]]]
["bitfinex","BTCUSD",1739237861250,[[98089.0,0.26142565],[98088.0,0.00024004],[98087.0,0.203899],[98083.0,0.00812],[98081.0,0.285612]],[[98090.0,0.00888778],[98093.0,0.00022408],[98099.0,0.203876],[98104.0,0.01013695],[98120.0,0.30164129]]]
["bitfinex","BTCUSD",1739237898197,[[98148.0,0.12450365],[98141.0,0.15284],[98138.0,0.203793],[98119.0,1.65]],[[98149.0,0.13694994],[98150.0,0.152828],[98151.0,0.203767],[98164.0,0.203741],[98220.0,0.02660747]]]
["bitfinex","BTCUSD",1739237950873,[[98126.0,0.0031066],[98113.0,0.0001066],[98104.0,0.13868],[98092.0,0.0001067],[98089.0,0.00808]],[[98127.0,0.91340544],[98129.0,0.203814],[98131.0,0.20381],[98134.0,0.203804],[98148.0,0.02953411]]]
["bitfinex","BTCUSD",1739237956334,[[98126.0,0.0001066],[98113.0,0.08155682],[98109.0,0.152891],[98107.0,0.203857],[98104.0,0.13868]],[[98127.0,0.44366927],[98128.0,0.00022387],[98129.0,0.203814],[98131.0,0.20381],[98134.0,0.203804]]]
["bitfinex","BTCUSD",1739238009418,[[98126.0,1.03110077],[98124.0,0.203822],[98123.0,0.203824],[98122.0,0.203827],[97755.0,60.0]],[[98127.0,0.00022387],[98128.0,0.00022387],[98135.0,0.00022387],[98149.0,0.15337927],[98151.0,0.282268]]]
["bitfinex","BTCUSD",1739238062682,[[98148.0,3.36545364],[98146.0,0.203776],[98145.0,1.22744358],[98144.0,0.01],[98141.0,0.203786]],[[98149.0,0.00010687],[98157.0,0.083],[98165.0,0.0477066],[98184.0,0.1540483],[98186.0,0.203696]]]
["bitfinex","BTCUSD",1739238117887,[[98148.0,2.5515775],[98147.0,0.3],[98146.0,0.2950964],[98145.0,0.20378],[98139.0,0.12821066]],[[98149.0,0.00010747],[98155.0,0.0758],[98165.0,0.0001066],[98169.0,0.0459],[98184.0,0.0012733]]]
["bitfinex","BTCUSD",1739238182465,[[98148.0,0.00022386],[98135.0,0.00022386],[98133.0,0.152853],[98129.0,0.203811],[98126.0,0.2039256]],[[98149.0,0.29502808],[98150.0,0.01041257],[98151.0,0.203769],[98152.0,0.203765],[98159.0,0.3223]]]
["bitfinex","BTCUSD",1739238199475,[[98148.0,0.00022386],[98135.0,0.00022386],[98128.0,0.15286],[98127.0,0.00022386],[98126.0,0.2119256]],[[98149.0,0.6432821],[98150.0,0.01041257],[98151.0,0.203769],[98152.0,0.203765],[98155.0,0.01]]]
["bitfinex","BTCUSD",1739238307663,[[98113.0,0.04951538],[98111.0,0.0794],[98097.0,0.152908],[98096.0,0.20388],[98094.0,0.0019515]],[[98114.0,0.53789086],[98116.0,0.15288],[98119.0,0.203835],[98123.0,0.203825],[98126.0,0.11175338]]]
["bitfinex","BTCUSD",1739238336415,[[98113.0,0.41520519],[98111.0,0.203849],[98110.0,0.203852],[98105.0,0.203861],[98104.0,0.12831824]],[[98114.0,0.00122408],[98138.0,0.01033059],[98140.0,0.15],[98141.0,0.475141],[98143.0,0.00741971]]]
["bitfinex","BTCUSD",1739238392018,[[98113.0,0.13869538],[98096.0,0.1548615],[98093.0,1.50796],[98092.0,0.2039947],[98090.0,0.203893]],[[98114.0,0.61410125],[98115.0,0.01042977],[98116.0,0.203841],[98119.0,0.203834],[98124.0,0.203825]]]
["bitfinex","BTCUSD",1739238447494,[[98113.0,0.00101538],[98100.0,0.0461],[98098.0,0.0019515],[98092.0,0.0796067],[98089.0,0.203894]],[[98114.0,0.68618472],[98115.0,0.01042977],[98116.0,0.203841],[98118.0,0.203837],[98130.0,0.16397658]]]
["bitfinex","BTCUSD",1739238497750,[[98066.0,0.00023994],[98062.0,0.00022386],[98056.0,0.00022386],[98050.0,0.0001066],[98038.0,0.0019515]],[[98067.0,0.44487422],[98069.0,0.203939],[98071.0,0.203935],[98072.0,0.01],[98073.0,0.0080485]]]
["bitfinex","BTCUSD",1739238555445,[[98083.0,0.61362392],[98081.0,0.203912],[98079.0,0.203917],[98078.0,0.124],[98076.0,1.04426558]],[[98084.0,0.09133188],[98107.0,0.07439569],[98124.0,0.08145022],[98134.0,0.08145022],[98140.0,0.25079784]]]
["bitfinex","BTCUSD",1739238635654,[[98112.0,0.1669926],[98109.0,0.203854],[98106.0,0.2058125],[98098.0,0.00788],[97618.0,60.0]],[[98113.0,0.07980074],[98114.0,0.04732408],[98122.0,0.09795484],[98124.0,0.152868],[98127.0,0.203818]]]
["bitfinex","BTCUSD",1739238649807,[[98112.0,2.09012775],[98110.0,0.203851],[98108.0,0.203855],[98107.0,0.55430697],[98106.0,0.0832]],[[98113.0,0.00200074],[98114.0,0.00022408],[98136.0,0.00022408],[98140.0,0.09795484],[98143.0,0.08621971]]]
["bitfinex","BTCUSD",1739238723162,[[98200.0,16.18548935],[98175.0,0.0485],[98173.0,0.0753],[98162.0,0.08145022],[98142.0,0.08145022]],[[98201.0,0.91151851],[98203.0,0.203661],[98204.0,0.203657],[98205.0,0.00878437],[98209.0,0.0002]]]
["bitfinex","BTCUSD",1739238756356,[[98200.0,12.22574043],[98190.0,0.08145022],[98166.0,0.01],[98164.0,0.01],[98162.0,0.08145022]],[[98201.0,0.4575088],[98204.0,0.152744],[98205.0,0.21244037],[98208.0,0.00022387],[98210.0,0.06417971]]]
["bitfinex","BTCUSD",1739238806221,[[98202.0,0.152746],[98201.0,0.0001065],[98200.0,11.79584043],[98199.0,0.280867],[98197.0,0.06406575]],[[98206.0,0.03172065],[98207.0,0.00522366],[98208.0,0.00026838],[98209.0,0.0002],[98211.0,0.00022387]]]
["bitfinex","BTCUSD",1739238941098,[[98204.0,0.0011066],[98202.0,0.0001066],[98201.0,0.0001065],[98200.0,11.79584043],[98190.0,0.06406575]],[[98205.0,0.78136788],[98206.0,0.00022387],[98207.0,0.20387566],[98208.0,0.00026838],[98209.0,0.0002]]]
["bitfinex","BTCUSD",1739238984190,[[98204.0,0.3070496],[98202.0,0.2037666],[98201.0,0.2037685],[98200.0,11.79584043],[98040.0,0.08145022]],[[98205.0,0.00100201],[98206.0,0.00022387],[98207.0,0.00022366],[98208.0,0.00026838],[98209.0,0.0002]]]
["bitfinex","BTCUSD",1739239058379,[[98200.0,11.77116013],[98189.0,0.091],[98186.0,0.01],[98185.0,0.203695],[96405.0,0.1]],[[98201.0,0.43850291],[98203.0,0.20366],[98205.0,0.5260626],[98206.0,0.00022387],[98207.0,0.00022366]]]
["bitfinex","BTCUSD",1739239083736,[[98200.0,11.71379484],[98175.0,0.1266],[98167.0,0.01],[98165.0,0.152803],[98161.0,0.01]],[[98201.0,0.95081316],[98203.0,0.20366],[98204.0,0.09006],[98205.0,0.2037626],[98206.0,0.00022387]]]
["bitfinex","BTCUSD",1739239145572,[[98200.0,7.95148602],[98174.0,0.0758],[98172.0,0.08145022],[98169.0,0.0475],[98162.0,0.08145022]],[[98201.0,6.34531429],[98203.0,0.20366],[98205.0,0.5607842],[98206.0,0.00022387],[98207.0,0.00022366]]]
["bitfinex","BTCUSD",1739239213122,[[98231.0,0.01],[98229.0,0.0819],[98224.0,0.15271],[98221.0,0.20362],[98220.0,0.10848542]],[[98232.0,0.15],[98233.0,0.0148388],[98241.0,0.152686],[98244.0,0.203575],[98248.0,0.21337037]]]
["bitfinex","BTCUSD",1739239240092,[[98196.0,0.00030076],[98189.0,0.01],[98183.0,0.0001066],[98179.0,0.152781],[98177.0,0.00101834]],[[98197.0,0.48044169],[98199.0,0.203669],[98201.0,0.203665],[98205.0,0.2134935],[98212.0,0.3223]]]
["bitfinex","BTCUSD",1739239292624,[[98149.0,0.01],[98147.0,0.0892],[98144.0,0.152836],[98141.0,0.203787],[98137.0,0.203796]],[[98150.0,0.19579035],[98151.0,0.10250365],[98154.0,0.16263189],[98155.0,0.203759],[98165.0,0.09147608]]]
["bitfinex","BTCUSD",1739239365506,[[98112.0,7.09e-06],[98105.0,0.0001066],[98103.0,0.0825066],[98099.0,0.01],[98094.0,0.152914]],[[98113.0,0.49929552],[98115.0,0.203844],[98116.0,0.203841],[98117.0,0.01017181],[98118.0,0.203837]]]
["bitfinex","BTCUSD",1739239395533,[[98132.0,0.255955],[98130.0,0.20381],[98128.0,0.203814],[98124.0,0.203821],[98123.0,0.21731032]],[[98133.0,0.0001067],[98149.0,0.0001067],[98155.0,0.08145022],[98158.0,0.152815],[98161.0,0.203747]]]
["bitfinex","BTCUSD",1739239439395,[[98182.0,0.021],[98174.0,0.152789],[98173.0,0.20372],[98169.0,0.20373],[98167.0,0.01024729]],[[98183.0,0.19961085],[98187.0,0.15277],[98190.0,0.203688],[98193.0,0.20368],[98196.0,0.0001066]]]
["bitfinex","BTCUSD",1739239462965,[[98182.0,0.181777],[98180.0,0.203705],[98178.0,0.20371],[98175.0,0.33155169],[98169.0,0.203729]],[[98183.0,0.00967555],[98195.0,0.0456],[98196.0,0.0001066],[98197.0,0.0001066],[98199.0,0.0809]]]
["bitfinex","BTCUSD",1739239510510,[[98133.0,0.00122386],[98125.0,0.00875742],[98124.0,0.01],[98105.0,0.0001066],[98101.0,0.0001065]],[[98134.0,0.62528248],[98136.0,0.2038],[98138.0,0.203796],[98141.0,0.3223],[98143.0,0.203784]]]
["bitfinex","BTCUSD",1739239559325,[[98112.0,0.00145077],[98110.0,0.152888],[98107.0,0.203857],[98103.0,0.0001066],[98102.0,0.0001065]],[[98113.0,0.0646709],[98116.0,0.0761],[98122.0,0.26812859],[98125.0,0.203822],[98129.0,0.0498066]]]
["bitfinex","BTCUSD",1739239587135,[[98121.0,0.237072],[98119.0,0.203832],[98117.0,0.203836],[98114.0,0.203843],[98112.0,0.03087112]],[[98122.0,0.01168539],[98129.0,0.0001066],[98145.0,0.023],[98149.0,0.0466066],[98150.0,0.07138018]]]
["bitfinex","BTCUSD",1739239634095,[[98121.0,0.00022386],[98117.0,0.203838],[98101.0,0.2139765],[96492.0,0.00021661],[96491.0,0.0002]],[[98127.0,0.03184711],[98128.0,0.004],[98129.0,0.0001066],[98133.0,0.0464],[98136.0,0.023]]]
["bitfinex","BTCUSD",1739239659968,[[98121.0,0.15609586],[98119.0,0.203832],[98113.0,0.203845],[98112.0,0.01064987],[96454.0,0.0020251]],[[98122.0,0.04254757],[98127.0,0.023],[98128.0,0.09170356],[98129.0,0.0001066],[98131.0,0.14975156]]]
["bitfinex","BTCUSD",1739239751041,[[98128.0,0.74618851],[98127.0,0.01036902],[98126.0,0.203818],[98124.0,0.203821],[98122.0,0.203827]],[[98129.0,0.00109738],[98130.0,0.0472],[98139.0,0.0759],[98149.0,0.0001066],[98150.0,0.07135156]]]
["bitfinex","BTCUSD",1739239837904,[[98128.0,0.00022386],[98123.0,0.00022386],[98121.0,0.00022386],[98115.0,0.15288],[98022.0,0.14524436]],[[98129.0,0.43447595],[98131.0,0.20381],[98132.0,0.21382026],[98135.0,0.41400356],[98136.0,0.2038]]]
["bitfinex","BTCUSD",1739239864831,[[98128.0,0.00022386],[98123.0,0.00022386],[98121.0,0.00022386],[98114.0,0.152882],[98112.0,0.20429777]],[[98129.0,0.44214038],[98131.0,0.20381],[98132.0,0.152856],[98139.0,0.203794],[98140.0,0.21405468]]]
["bitfinex","BTCUSD",1739239918895,[[98097.0,0.00013628],[98085.0,0.00022386],[98084.0,0.0001066],[98065.0,0.08145022],[98062.0,0.078]],[[98098.0,0.60739173],[98100.0,0.203875],[98101.0,0.20980081],[98102.0,0.32994],[98104.0,0.203866]]]
["bitfinex","BTCUSD",1739239960279,[[98035.0,0.00010192],[98034.0,0.00022407],[98031.0,0.0002],[98029.0,0.00022386],[98024.0,0.00022386]],[[98041.0,0.10250365],[98042.0,0.02670307],[98043.0,0.212993],[98044.0,0.15],[98046.0,0.07135156]]]
["bitfinex","BTCUSD",1739239975615,[[98034.0,0.00032599],[98031.0,0.0002],[98029.0,0.15323786],[98027.0,0.204023],[97953.0,0.08145022]],[[98035.0,0.05625364],[98036.0,0.24447021],[98039.0,0.15],[98040.0,0.203998],[98041.0,0.0498]]]
["bitfinex","BTCUSD",1739240055843,[[98034.0,0.00022407],[98031.0,0.0002],[98029.0,0.00022386],[98024.0,0.00022386],[98009.0,0.00010192]],[[98035.0,0.90556329],[98037.0,0.204006],[98039.0,0.204001],[98042.0,0.203995],[98043.0,0.01031262]]]
["bitfinex","BTCUSD",1739240101053,[[98034.0,0.00022407],[98033.0,0.00010192],[98031.0,0.0002],[98029.0,0.00022386],[98024.0,0.00022386]],[[98035.0,0.32166656],[98037.0,0.3223],[98038.0,0.29543088],[98040.0,0.203998],[98045.0,0.250388]]]
["bitfinex","BTCUSD",1739240179294,[[98043.0,0.0001066],[98034.0,0.00022407],[98033.0,0.00010192],[98016.0,0.204048],[96425.0,0.29364669]],[[98044.0,0.91631237],[98046.0,0.203987],[98048.0,0.203983],[98049.0,0.203979],[98050.0,0.0104581]]]
["bitfinex","BTCUSD",1739240240816,[[97951.0,0.00040862],[97947.0,0.0691],[97944.0,0.0001066],[97943.0,0.0001067],[97937.0,0.153159]],[[97963.0,1.02214972],[97965.0,0.204155],[97966.0,0.00764],[97967.0,0.204151],[97970.0,0.204144]]]
["bitfinex","BTCUSD",1739240259504,[[97914.0,0.00020852],[97908.0,0.0691],[97907.0,0.153206],[97903.0,0.204282],[97901.0,0.206286]],[[97915.0,0.39555282],[97916.0,0.153193],[97918.0,0.204253],[97922.0,0.00013261],[97923.0,0.204242]]]
["bitfinex","BTCUSD",1739240299561,[[97914.0,0.00020852],[97911.0,0.0002],[97900.0,0.204289],[97891.0,0.00102133],[97880.0,0.10918135]],[[97915.0,0.42373494],[97917.0,0.204255],[97922.0,0.00013261],[97924.0,0.10918135],[97926.0,0.204236]]]
["bitfinex","BTCUSD",1739240342310,[[97890.0,0.01492017],[97883.0,0.0691],[97875.0,0.204342],[97870.0,0.10918135],[97861.0,0.01]],[[97891.0,0.05912185],[97896.0,0.0912054],[97899.0,0.3223],[97900.0,0.0474],[97908.0,0.0819]]]
["bitfinex","BTCUSD",1739240365298,[[97890.0,0.35015582],[97888.0,0.204313],[97886.0,0.204319],[97885.0,0.01],[97881.0,0.01]],[[97891.0,0.00235664],[97908.0,0.00761051],[97918.0,0.08145022],[97919.0,0.15],[97921.0,0.077]]]
["bitfinex","BTCUSD",1739240444034,[[97890.0,0.17115317],[97887.0,0.204317],[97885.0,0.20432],[97879.0,0.204332],[97875.0,0.01025793]],[[97891.0,0.36330439],[97903.0,0.153214],[97907.0,0.204276],[97908.0,0.08145022],[97909.0,0.204273]]]
["bitfinex","BTCUSD",1739240465006,[[97890.0,0.01492017],[97881.0,0.153246],[97879.0,0.204333],[97874.0,0.204344],[97868.0,0.204355]],[[97891.0,0.77203904],[97893.0,0.204306],[97894.0,0.204302],[97897.0,0.01002623],[97900.0,0.43875954]]]
["bitfinex","BTCUSD",1739240505295,[[97838.0,0.204418],[97834.0,0.204427],[97831.0,0.0007],[97827.0,0.204441]],[[97847.0,0.11270602],[97855.0,0.204384],[97856.0,0.10930818],[97859.0,0.31506131],[97890.0,0.1907584]]]
["bitfinex","BTCUSD",1739240518219,[[97792.0,0.0148686],[97791.0,0.0002],[97788.0,0.153391],[97785.0,0.204528],[97770.0,0.016]],[[97822.0,0.023],[97823.0,0.274],[97824.0,0.4163719],[97832.0,0.11995973],[97833.0,0.10930818]]]
["bitfinex","BTCUSD",1739240582105,[[97835.0,0.00044371],[97821.0,0.153341],[97819.0,0.0001067],[97818.0,0.204461],[97813.0,0.22505356]],[[97836.0,0.37568397],[97838.0,0.20442],[97840.0,0.30691865],[97841.0,0.007],[97842.0,0.05050399]]]
["bitfinex","BTCUSD",1739240617928,[[97775.0,0.153412],[97774.0,0.08145022],[97772.0,0.204557],[97769.0,0.204562],[97761.0,0.01009301]],[[97786.0,0.0455],[97787.0,0.10250365],[97788.0,0.0827],[97789.0,0.153392],[97797.0,0.204505]]]
["bitfinex","BTCUSD",1739240637350,[[97784.0,0.153399],[97782.0,0.204535],[97780.0,0.20454],[97776.0,0.204547],[97775.0,0.21181183]],[[97785.0,0.00044448],[97789.0,0.09116374],[97790.0,0.00757904],[97791.0,0.00022408],[97799.0,0.0827]]]
["bitfinex","BTCUSD",1739240702707,[[97848.0,0.60142343],[97847.0,0.5441],[97846.0,0.204402],[97844.0,0.204405],[97841.0,0.214412]],[[97849.0,0.00022387],[97857.0,0.075],[97858.0,0.04592408],[97883.0,0.00022408],[97917.0,0.00022408]]]
["bitfinex","BTCUSD",1739240755092,[[97905.0,0.26666651],[97903.0,0.204282],[97901.0,0.204286],[97898.0,0.34185415],[97894.0,0.01]],[[97906.0,0.15108065],[97917.0,0.00022408],[97929.0,0.0002],[97934.0,0.153164],[97936.0,0.204215]]]
["bitfinex","BTCUSD",1739240772961,[[97864.0,0.0001066],[97863.0,0.002],[97861.0,0.20437],[97858.0,0.204376],[97856.0,0.28627489]],[[97867.0,0.09307],[97870.0,0.0474],[97880.0,0.31364118],[97892.0,0.10272752],[97901.0,0.00852]]]
["bitfinex","BTCUSD",1739240819832,[[97864.0,0.0001066],[97856.0,0.00044467],[97846.0,0.08145022],[97836.0,0.153317],[97832.0,0.28588122]],[[97865.0,0.48835474],[97866.0,0.153271],[97867.0,0.20436],[97869.0,0.204356],[97874.0,0.1092883]]]
["bitfinex","BTCUSD",1739240837761,[[97864.0,0.0021066],[97856.0,0.00044467],[97846.0,0.08145022],[97832.0,0.28588022],[97820.0,0.24586396]],[[97865.0,0.6022329],[97867.0,0.20436],[97869.0,0.204356],[97874.0,0.07175027],[97878.0,0.01]]]
["bitfinex","BTCUSD",1739240911065,[[97820.0,0.00017948],[97819.0,0.0001067],[97793.0,0.0001065],[97790.0,0.0756067],[96404.0,2.0939]],[[97821.0,0.60214164],[97823.0,0.204452],[97825.0,0.261048],[97826.0,0.008],[97827.0,0.3223]]]
["bitfinex","BTCUSD",1739241016071,[[97767.0,0.0001067],[97765.0,0.0760067],[97753.0,0.153447],[97751.0,0.00122288],[97750.0,0.10220581]],[[97768.0,0.30355716],[97774.0,0.204553],[97777.0,0.01044052],[97782.0,0.204538],[97787.0,0.3223]]]
["bitfinex","BTCUSD",1739241039271,[[97767.0,0.73245219],[97766.0,0.0001066],[97765.0,0.5442067],[97764.0,0.204573],[97762.0,0.204577]],[[97768.0,0.00013316],[97780.0,0.3],[97784.0,0.00022408],[97803.0,0.153369],[97805.0,0.204488]]]
["bitfinex","BTCUSD",1739241098424,[[97744.0,0.0001067],[97728.0,0.153486],[97725.0,0.204655],[97723.0,0.08145022],[97722.0,0.0001067]],[[97748.0,0.53316144],[97750.0,0.204604],[97751.0,0.00022408],[97753.0,0.204597],[97760.0,0.08959911]]]
["bitfinex","BTCUSD",1739241106324,[[97744.0,0.0001067],[97735.0,0.153475],[97732.0,0.204641],[97728.0,0.322947],[97723.0,0.08145022]],[[97748.0,0.18437669],[97750.0,0.20482808],[97751.0,0.08072408],[97752.0,0.21506818],[97760.0,0.204582]]]
["bitfinex","BTCUSD",1739241163136,[[97674.0,0.0001066],[97669.0,0.0001066],[97666.0,7e-05],[97659.0,0.153594],[97655.0,0.242202]],[[97675.0,0.34013543],[97676.0,0.153569],[97677.0,0.204757],[97679.0,0.204752],[97689.0,0.08988]]]
["bitfinex","BTCUSD",1739241203207,[[97633.0,0.00011441],[97631.0,0.0007],[97627.0,0.153645],[97625.0,0.204864],[97624.0,0.0001067]],[[97644.0,0.45577821],[97646.0,0.204822],[97649.0,0.204816],[97650.0,0.01012274],[97654.0,0.34465063]]]
["bitfinex","BTCUSD",1739241211070,[[97643.0,0.012145],[97639.0,0.153626],[97637.0,0.204838],[97633.0,0.00011441],[97595.0,0.00808]],[[97644.0,0.02559108],[97649.0,0.153611],[97650.0,0.00013289],[97652.0,0.20481],[97673.0,0.02100719]]]
["bitfinex","BTCUSD",1739241253307,[[97613.0,0.153668],[97610.0,0.204896],[97607.0,0.204903],[97605.0,0.00113107],[97600.0,0.08999911]],[[97617.0,0.0202721],[97618.0,0.00035689],[97625.0,0.204867],[97626.0,0.0804],[97650.0,0.08959911]]]
["bitfinex","BTCUSD",1739241269882,[[97642.0,0.153621],[97639.0,0.204835],[97631.0,0.0204534],[97630.0,0.08959911],[97627.0,0.204861]],[[97649.0,0.08385751],[97654.0,0.01170408],[97655.0,0.0457],[97657.0,0.153599],[97660.0,0.204792]]]
["bitfinex","BTCUSD",1739241320008,[[97646.0,0.49123524],[97645.0,0.01],[97644.0,0.204824],[97642.0,0.204828],[97641.0,0.0815]],[[97647.0,0.00322408],[97649.0,0.00035751],[97654.0,0.01170408],[97669.0,0.0481],[97688.0,0.15355]]]
["bitfinex","BTCUSD",1739241372412,[[97648.0,0.15463598],[97646.0,0.20482],[97644.0,0.204824],[97640.0,0.204832]],[[97649.0,0.00022387],[97666.0,0.0831],[97669.0,0.0491],[97678.0,0.13191869],[97684.0,0.153557]]]
["bitfinex","BTCUSD",1739241383202,[[97648.0,0.4372291],[97647.0,0.02050951],[97646.0,0.20482],[97644.0,0.204824],[97639.0,0.08959911]],[[97649.0,0.00022387],[97654.0,0.08376882],[97655.0,0.0491],[97659.0,0.08145022],[97669.0,0.08145022]]]
["bitfinex","BTCUSD",1739241443289,[[97679.0,0.45008426],[97678.0,0.02009592],[97677.0,0.214755],[97675.0,0.204759],[97671.0,0.204767]],[[97680.0,0.00034685],[97689.0,0.0763],[97690.0,0.0458],[97700.0,0.3],[97722.0,0.08145022]]]
["bitfinex","BTCUSD",1739241551366,[[97699.0,0.0004556],[97691.0,0.153543],[97687.0,0.204733],[97684.0,0.20474],[97620.0,0.05886563]],[[97700.0,0.43661747],[97704.0,0.153525],[97705.0,0.00022408],[97707.0,0.01036449],[97708.0,0.204693]]]
["bitfinex","BTCUSD",1739241559521,[[97699.0,0.0004556],[97687.0,0.15355],[97685.0,0.204737],[97681.0,0.21474084],[97675.0,0.20476]],[[97700.0,0.69265212],[97701.0,0.02],[97702.0,0.204705],[97705.0,0.00022408],[97707.0,0.21505749]]]
["bitfinex","BTCUSD",1739241622175,[[97680.0,0.001],[97678.0,0.153565],[97676.0,0.204758],[97673.0,0.204763],[97672.0,0.0781066]],[[97686.0,0.153554],[97687.0,0.01552968],[97688.0,0.00758357],[97689.0,0.01899082],[97690.0,0.004]]]
["bitfinex","BTCUSD",1739241641360,[[97681.0,0.204748],[97679.0,0.001],[97678.0,0.204752],[97672.0,0.01050281],[97487.0,0.4]],[[97686.0,0.00758357],[97687.0,0.007],[97692.0,0.25604765],[97695.0,0.20472],[97699.0,0.437312]]]
["bitfinex","BTCUSD",1739241714171,[[97714.0,0.80230743],[97712.0,0.204681],[97710.0,0.204685],[97708.0,0.6252],[97705.0,0.14854754]],[[97715.0,0.00026852],[97725.0,0.00022408],[97740.0,0.0781],[97745.0,0.00022408],[97755.0,0.08145022]]]
["bitfinex","BTCUSD",1739241836935,[[97751.0,1.30665465],[97749.0,0.204604],[97748.0,0.204607],[97747.0,0.01],[97746.0,0.02032879]],[[97752.0,5.9e-07],[97756.0,0.076],[97769.0,0.0486],[97790.0,0.05881313],[97797.0,0.00033787]]]
["bitfinex","BTCUSD",1739241855880,[[97786.0,0.27889965],[97784.0,0.204531],[97782.0,0.204535],[97779.0,0.204542],[97768.0,0.36740203]],[[97787.0,0.02711146],[97797.0,0.00033787],[97813.0,0.00022387],[97825.0,0.153336],[97827.0,0.204443]]]
["bitfinex","BTCUSD",1739241924429,[[97795.0,0.25688565],[97793.0,0.204513],[97791.0,0.204515],[97790.0,0.01024874],[97787.0,0.00022386]],[[97796.0,0.0001066],[97797.0,0.00047119],[97809.0,0.0002],[97811.0,0.0491],[97816.0,0.0752]]]
["bitfinex","BTCUSD",1739241943706,[[97808.0,0.08145022],[97806.0,0.204485],[97802.0,0.01033988],[97722.0,0.05171847]],[[97822.0,0.01626021],[97823.0,0.083],[97824.0,0.045],[97826.0,0.10250365],[97827.0,0.153331]]]
["bitfinex","BTCUSD",1739241986091,[[97840.0,0.82801465],[97838.0,0.204418],[97836.0,0.204421],[97833.0,0.204428],[97831.0,0.08945576]],[[97841.0,8.7e-07],[97849.0,0.0002],[97850.0,0.0001067],[97872.0,0.1262],[97879.0,0.0009889]]]
["bitfinex","BTCUSD",1739242049913,[[97884.0,0.168242],[97882.0,0.204327],[97880.0,0.01016604],[97879.0,0.204333],[97874.0,0.0920651]],[[97885.0,0.14720564],[97900.0,0.08945576],[97904.0,0.204282],[97910.0,0.20427],[97914.0,0.02]]]
["bitfinex","BTCUSD",1739242079622,[[97884.0,0.167242],[97882.0,0.204327],[97880.0,0.21449604],[97873.0,0.0920651],[97477.0,60.0]],[[97885.0,0.088569],[97887.0,0.0479],[97894.0,0.0001066],[97914.0,0.204261],[97950.0,0.08945576]]]
["bitfinex","BTCUSD",1739242148410,[[97964.0,0.42862065],[97957.0,0.20417],[97956.0,0.04925029],[97955.0,0.08917517],[97952.0,0.20418]],[[97965.0,0.05008268],[97969.0,0.0002],[97971.0,0.0775],[97972.0,0.0486],[97999.0,0.0009889]]]
["bitfinex","BTCUSD",1739242157078,[[97968.0,0.44770199],[97966.0,0.204151],[97965.0,0.5341],[97964.0,0.153117],[97963.0,0.00784]],[[97969.0,0.0002],[97982.0,0.0775],[97983.0,0.0487066],[98003.0,0.0009889],[98011.0,0.204058]]]
["bitfinex","BTCUSD",1739242206047,[[97939.0,0.15437986],[97937.0,0.204211],[97934.0,0.204219],[97929.0,0.204228],[97927.0,0.0776]],[[97940.0,0.01205884],[97947.0,0.076],[97949.0,0.047],[97952.0,0.153136],[97954.0,0.204178]]]
["bitfinex","BTCUSD",1739242261897,[[97968.0,0.27461465],[97966.0,0.204151],[97964.0,0.204155],[97959.0,0.08917517],[97957.0,0.20417]],[[97969.0,0.075901],[97978.0,0.0452],[97990.0,0.153076],[97992.0,0.0001066],[97994.0,0.204095]]]
["bitfinex","BTCUSD",1739242284578,[[97982.0,0.27859265],[97980.0,0.204122],[97978.0,0.204126],[97974.0,0.204134],[97970.0,0.08917517]],[[97983.0,0.00023971],[97992.0,0.0001066],[97997.0,0.0778],[97998.0,0.0482],[98015.0,0.153038]]]
["bitfinex","BTCUSD",1739242361750,[[97977.0,0.00022386],[97973.0,0.204136],[97970.0,0.204143],[97969.0,0.00022386],[97772.0,0.45884]],[[97978.0,0.01435753],[97979.0,0.0824],[97981.0,0.0466],[97983.0,0.00027041],[99521.0,1.724]]]
["bitfinex","BTCUSD",1739242393478,[[97977.0,0.00270386],[97970.0,0.153106],[97969.0,0.00022386],[97968.0,0.20436986],[97965.0,0.204152]],[[97978.0,0.16827161],[97982.0,0.20412],[97983.0,0.00027041],[97984.0,0.204115],[97985.0,0.0798]]]
["bitfinex","BTCUSD",1739242443672,[[97939.0,6.9e-07],[97930.0,0.00022386],[97895.0,0.0803],[97891.0,0.0472],[97886.0,0.28576822]],[[97940.0,0.83298623],[97941.0,0.11750365],[97943.0,0.204201],[97944.0,0.30670365],[97945.0,0.3301]]]
["bitfinex","BTCUSD",1739242492247,[[97904.0,0.00028291],[97881.0,0.00022386],[97880.0,0.16346155],[97879.0,0.20455586],[97877.0,0.0791]],[[97905.0,0.86597347],[97906.0,0.02],[97907.0,0.204276],[97909.0,0.204273],[97911.0,0.01]]]
["bitfinex","BTCUSD",1739242518571,[[97904.0,0.44681878],[97902.0,0.21444148],[97900.0,0.204289],[97896.0,0.525896],[97895.0,0.11729596]],[[97905.0,0.0031067],[97930.0,0.0001067],[97933.0,0.153166],[97935.0,0.204217],[97937.0,0.204214]]]
["bitfinex","BTCUSD",1739242588138,[[97904.0,0.15343507],[97901.0,0.204286],[97900.0,0.204289],[97896.0,0.204298],[97895.0,0.13474798]],[[97905.0,0.0021067],[97906.0,0.02],[97916.0,0.15],[97917.0,0.349391],[97919.0,0.204252]]]
["bitfinex","BTCUSD",1739242650057,[[97904.0,0.00022407],[97899.0,0.153218],[97896.0,0.204296],[97893.0,0.204304],[97891.0,0.0809]],[[97905.0,0.02152824],[97906.0,0.02],[97912.0,0.15],[97913.0,0.153197],[97916.0,0.204258]]]
["bitfinex","BTCUSD",1739242677061,[[97904.0,0.1307684],[97902.0,0.204284],[97901.0,0.0793],[97899.0,0.204291],[97897.0,0.0104182]],[[97905.0,0.0011067],[97919.0,0.15],[97920.0,0.153186],[97923.0,0.204243],[97924.0,0.01034536]]]
["bitfinex","BTCUSD",1739242754685,[[97904.0,0.00022386],[97899.0,0.204291],[97898.0,0.05860926],[97896.0,0.204297],[97821.0,1.02364241]],[[97907.0,0.002],[97908.0,0.0001066],[97909.0,0.02],[97912.0,0.0471],[97914.0,0.153195]]]
["bitfinex","BTCUSD",1739242778650,[[97904.0,0.00022386],[97897.0,0.153221],[97894.0,0.20452386],[97890.0,0.05860926],[96380.0,0.01005]],[[97905.0,0.01727211],[97906.0,0.1012],[97907.0,0.0001066],[97908.0,0.0001066],[97910.0,0.204269]]]
["bitfinex","BTCUSD",1739242855689,[[97894.0,0.00035705],[97881.0,0.00022386],[97880.0,0.01021455],[97879.0,0.00022386],[97871.0,0.00022386]],[[97895.0,0.88151547],[97896.0,0.02772],[97899.0,0.01011043],[97904.0,0.11742848],[97906.0,0.023]]]
["bitfinex","BTCUSD",1739242896063,[[97812.0,0.0029067],[97806.0,0.00022386],[97791.0,0.0002],[97787.0,0.08145022],[97786.0,0.0815]],[[97813.0,0.52113549],[97814.0,0.02],[97815.0,0.204468],[97817.0,0.204464],[97822.0,0.3223]]]
["bitfinex","BTCUSD",1739242917448,[[97812.0,0.0822067],[97806.0,0.00022386],[97800.0,0.08955401],[97799.0,0.153374],[97798.0,0.0466]],[[97813.0,0.16077501],[97814.0,0.02],[97815.0,0.153351],[97817.0,0.204464],[97820.0,0.09095158]]]
["bitfinex","BTCUSD",1739243000477,[[97796.0,4.2e-07],[97791.0,0.0002],[97775.0,0.0828],[97773.0,0.0472],[97759.0,0.00235884]],[[97797.0,0.61644755],[97799.0,0.214502],[97801.0,0.204498],[97804.0,0.204491],[97806.0,0.17911946]]]
["bitfinex","BTCUSD",1739243068353,[[97751.0,0.00064399],[97748.0,0.0823066],[97747.0,0.00235884],[97744.0,0.0479],[96632.0,0.0102444]],[[97752.0,0.4374213],[97754.0,0.204596],[97756.0,0.2149048],[97758.0,0.204588],[97759.0,0.02070177]]]
["bitfinex","BTCUSD",1739243089316,[[97751.0,0.00310953],[97750.0,0.0819],[97748.0,0.0001066],[97746.0,0.0465],[97736.0,0.153474]],[[97752.0,0.43886458],[97754.0,0.204596],[97756.0,0.204592],[97757.0,0.09169599],[97763.0,0.2255279]]]
["bitfinex","BTCUSD",1739243157681,[[97751.0,0.00310953],[97748.0,0.0001066],[97741.0,0.0776],[97736.0,0.05579817],[97731.0,0.00102296]],[[97752.0,0.16444105],[97753.0,0.173448],[97754.0,0.354595],[97757.0,0.20459],[97762.0,0.20458]]]
["bitfinex","BTCUSD",1739243169875,[[97748.0,8e-08],[97719.0,0.00235884],[97714.0,0.0001067],[97712.0,0.0147407],[97705.0,0.08145022]],[[97749.0,1.02314524],[97750.0,0.02],[97751.0,0.30710465],[97752.0,0.06173783],[97754.0,0.5632677]]]
["bitfinex","BTCUSD",1739243232455,[[97693.0,0.00024002],[97689.0,0.0829],[97679.0,0.0493],[97670.0,0.05889941],[97666.0,0.00109369]],[[97694.0,0.80197003],[97696.0,0.204718],[97698.0,0.204714],[97701.0,0.204706],[97707.0,0.023]]]
["bitfinex","BTCUSD",1739243290878,[[97693.0,0.10024002],[97691.0,0.048],[97687.0,0.0813],[97684.0,0.153556],[97682.0,0.204745]],[[97694.0,0.02546088],[97700.0,0.204708],[97703.0,0.204703],[97704.0,0.15],[97705.0,0.204698]]]
["bitfinex","BTCUSD",1739243308785,[[97700.0,0.081],[97698.0,0.0576507],[97691.0,0.214727],[97689.0,0.01],[97633.0,0.3942]],[[97708.0,0.01222408],[97709.0,0.00170408],[97714.0,0.00022408],[97722.0,0.15],[97809.0,0.05190538]]]
["bitfinex","BTCUSD",1739243348867,[[97700.0,0.0001066],[97693.0,0.20024002],[97686.0,0.0792],[97680.0,0.41132994],[97674.0,0.20476]],[[97701.0,0.04120516],[97708.0,0.00022408],[97709.0,0.00170408],[97710.0,0.1958],[97711.0,0.204687]]]
["bitfinex","BTCUSD",1739243373036,[[97700.0,0.0001066],[97693.0,0.20024002],[97683.0,0.153556],[97682.0,0.01036387],[97680.0,0.204749]],[[97701.0,0.50719492],[97703.0,0.204702],[97705.0,0.204699],[97708.0,0.20491508],[97710.0,0.11499528]]]
["bitfinex","BTCUSD",1739243433138,[[97730.0,0.007],[97724.0,0.153493],[97721.0,0.204663],[97720.0,0.05895828],[97719.0,0.01]],[[97733.0,0.01076398],[97734.0,0.081],[97736.0,0.049],[97737.0,0.153473],[97740.0,0.204624]]]
["bitfinex","BTCUSD",1739243474031,[[97720.0,0.00113332],[97714.0,0.0001066],[97707.0,0.0001066],[97700.0,0.2001066],[97692.0,0.204723]],[[97721.0,0.55645614],[97724.0,0.204659],[97725.0,0.204656],[97726.0,0.01024399],[97730.0,0.0896611]]]
["bitfinex","BTCUSD",1739243516571,[[97720.0,0.00123992],[97714.0,0.0001066],[97707.0,0.0001066],[97700.0,0.36369859],[97696.0,0.204714]],[[97721.0,0.40272521],[97723.0,0.204661],[97724.0,0.204658],[97726.0,0.204653],[97736.0,0.00764]]]
["bitfinex","BTCUSD",1739243584619,[[97720.0,0.16473892],[97718.0,0.204669],[97717.0,0.01036101],[97716.0,0.204672],[97714.0,0.0001066]],[[97721.0,0.00097828],[97733.0,0.00022387],[97735.0,0.0471],[97737.0,0.08],[97743.0,0.358083]]]
["bitfinex","BTCUSD",1739243643277,[[97720.0,0.35373892],[97718.0,0.204668],[97715.0,0.204675],[97714.0,0.0001066],[97713.0,0.0001066]],[[97721.0,0.00122387],[97728.0,0.0832],[97732.0,0.0464],[97733.0,0.00022387],[97738.0,0.153471]]]
["bitfinex","BTCUSD",1739243674639,[[97720.0,1.42394257],[97718.0,0.204668],[97717.0,0.02013482],[97716.0,0.204672],[97714.0,0.0769066]],[[97721.0,0.0021066],[97733.0,0.00022387],[97743.0,0.077],[97751.0,0.0465],[97764.0,0.153431]]]
["bitfinex","BTCUSD",1739243736263,[[97732.0,0.48008],[97730.0,0.204643],[97728.0,0.204647],[97721.0,0.55504892],[97720.0,0.26910068]],[[97733.0,0.13132387],[97747.0,0.153457],[97751.0,0.204603],[97760.0,0.26344276],[97777.0,0.204548]]]
["bitfinex","BTCUSD",1739243768939,[[97731.0,0.01916528],[97724.0,0.204657],[97721.0,0.20488586],[97720.0,0.41529652],[97696.0,0.0452]],[[97732.0,0.09030194],[97733.0,0.20280287],[97736.0,0.204634],[97740.0,0.204626],[97750.0,0.05886076]]]
["bitfinex","BTCUSD",1739243856800,[[97732.0,0.31448762],[97730.0,0.204644],[97728.0,0.204648],[97723.0,0.22565621],[97718.0,0.033]],[[97733.0,5.7e-07],[97739.0,0.0496],[97740.0,0.0816],[97768.0,0.204567],[97770.0,0.05886076]]]
["bitfinex","BTCUSD",1739243908368,[[97732.0,0.00222386],[97724.0,0.204657],[97714.0,0.6253846],[97703.0,0.0076],[97696.0,0.01]],[[97733.0,5.7e-07],[97736.0,0.0805],[97739.0,0.0466],[97751.0,0.204603],[97836.0,0.15190446]]]
["bitfinex","BTCUSD",1739243949339,[[97732.0,0.00022386],[97731.0,0.01039292],[97722.0,0.3216],[97720.0,0.25910068],[97708.0,0.09145022]],[[97733.0,5.7e-07],[97739.0,0.0819],[97748.0,0.0458],[97750.0,0.05886076],[97787.0,0.01]]]
["bitfinex","BTCUSD",1739244042596,[[97732.0,0.00022386],[97721.0,0.00022386],[97720.0,0.00023992],[97719.0,0.0775],[97714.0,0.0001066]],[[97733.0,0.76160126],[97735.0,0.21502193],[97737.0,0.204632],[97738.0,0.02816961],[97742.0,0.36924152]]]
["bitfinex","BTCUSD",1739244053850,[[97732.0,0.12862386],[97730.0,0.01028805],[97727.0,0.153487],[97724.0,0.204656],[97722.0,0.20466]],[[97733.0,0.0011066],[97746.0,0.153459],[97749.0,0.15],[97750.0,0.204604],[97772.0,0.08905022]]]
["bitfinex","BTCUSD",1739244106261,[[97754.0,0.15366986],[97752.0,0.204599],[97748.0,0.204607],[97727.0,0.00756],[97709.0,0.0920651]],[[97766.0,0.001],[97767.0,0.0489],[97772.0,0.153418],[97775.0,0.204552],[97829.0,0.0286902]]]
["bitfinex","BTCUSD",1739244144703,[[97764.0,0.00122386],[97754.0,0.00022386],[97737.0,0.204629],[97735.0,0.08145022],[97731.0,0.4005]],[[97765.0,0.39890558],[97767.0,0.204568],[97769.0,0.204564],[97772.0,0.2109004],[97782.0,0.01]]]
["bitfinex","BTCUSD",1739244201047,[[97764.0,0.07772386],[97761.0,0.20458],[97757.0,0.204588],[97577.0,0.4]],[[97765.0,0.007],[97776.0,0.153411],[97778.0,4.44e-05],[97779.0,0.20563984],[97783.0,0.204535]]]
["bitfinex","BTCUSD",1739244260332,[[97777.0,0.00922386],[97772.0,0.153418],[97769.0,0.20478686],[97764.0,0.20479586],[97690.0,0.0517475]],[[97778.0,0.07421277],[97779.0,0.00109584],[97782.0,0.0771],[97785.0,0.153397],[97786.0,0.204528]]]
["bitfinex","BTCUSD",1739244362413,[[97777.0,1.40843984],[97775.0,0.204549],[97773.0,0.204553],[97772.0,0.00756],[97771.0,0.0458]],[[97778.0,0.00069159],[97779.0,0.00055073],[97784.0,0.000989],[97791.0,0.00022408],[97792.0,0.00022408]]]
["bitfinex","BTCUSD",1739244461271,[[97805.0,0.83374296],[97804.0,0.5341],[97803.0,0.204491],[97802.0,0.0776],[97801.0,0.204494]],[[97806.0,0.00022408],[97807.0,0.00121286],[97812.0,0.00022408],[97814.0,0.00022408],[97818.0,0.0459]]]
["bitfinex","BTCUSD",1739244550184,[[97769.0,0.00266799],[97764.0,0.00022386],[97738.0,0.153471],[97736.0,0.204632],[97735.0,0.08145022]],[[97770.0,0.56088578],[97772.0,0.214558],[97773.0,0.00752],[97775.0,0.204551],[97777.0,0.204547]]]
["bitfinex","BTCUSD",1739244562784,[[97732.0,0.00026826],[97720.0,0.0001066],[97714.0,0.0001066],[97707.0,0.0001066],[97700.0,0.0001066]],[[97733.0,0.5730931],[97735.0,0.214636],[97737.0,0.23289745],[97739.0,0.3223],[97740.0,0.204625]]]
["bitfinex","BTCUSD",1739244651871,[[97744.0,0.10250365],[97743.0,0.0831],[97742.0,0.21250515],[97741.0,0.20462],[97740.0,0.05881729]],[[97751.0,0.006],[97754.0,0.0001067],[97761.0,0.153436],[97762.0,0.204579],[97763.0,0.15]]]
["bitfinex","BTCUSD",1739244693944,[[97742.0,0.00022386],[97733.0,0.00022407],[97723.0,0.0816],[97722.0,0.153496],[97721.0,0.32182386]],[[97743.0,0.18134683],[97745.0,0.204614],[97747.0,0.204611],[97751.0,0.204601],[97753.0,0.05997719]]]
["bitfinex","BTCUSD",1739244760983,[[97742.0,8.6e-07],[97733.0,0.00022407],[97721.0,0.00022386],[97720.0,0.0001066],[97713.0,0.0001066]],[[97743.0,0.84743569],[97745.0,0.29619801],[97747.0,0.5633091],[97752.0,0.11763458],[97755.0,0.02359099]]]
["bitfinex","BTCUSD",1739244870618,[[97693.0,0.00015114],[97666.0,0.07807],[97662.0,0.08145022],[97648.0,0.00999687]],[[97694.0,0.61554252],[97695.0,0.0818],[97696.0,0.204718],[97698.0,0.204714],[97701.0,0.22483341]]]
["bitfinex","BTCUSD",1739244875656,[[97693.0,0.00015114],[97666.0,0.07807],[97662.0,0.08145022],[97648.0,0.00999687]],[[97694.0,0.95184252],[97695.0,0.0818],[97696.0,0.204718],[97698.0,0.204714],[97701.0,0.22483341]]]
["bitfinex","BTCUSD",1739244953436,[[97662.0,0.00015116],[97632.0,0.3216],[97630.0,0.08145022],[97627.0,0.153645],[97626.0,0.0014675]],[[97663.0,0.65314749],[97665.0,0.204781],[97667.0,0.204779],[97668.0,0.01035279],[97672.0,0.15022322]]]
["bitfinex","BTCUSD",1739245006280,[[97630.0,0.00055155],[97626.0,0.00249163],[97623.0,0.55297486],[97620.0,0.29470386],[97619.0,0.05522573]],[[97631.0,0.01784016],[97639.0,0.153627],[97642.0,0.20483],[97644.0,0.0762],[97645.0,0.204825]]]
["bitfinex","BTCUSD",1739245030811,[[97630.0,0.7017962],[97628.0,0.204858],[97627.0,0.02044189],[97626.0,0.2063295],[97624.0,0.5341]],[[97631.0,0.00122408],[97655.0,0.0826],[97656.0,0.153601],[97658.0,0.204798],[97660.0,0.12645022]]]
["bitfinex","BTCUSD",1739245103605,[[97630.0,0.00055155],[97626.0,0.0014675],[97623.0,0.16430491],[97622.0,0.00022386],[97620.0,0.2638223]],[[97631.0,0.02634348],[97634.0,0.00761755],[97635.0,0.153633],[97637.0,0.20484],[97641.0,0.282532]]]
["bitfinex","BTCUSD",1739245155869,[[97630.0,0.00155155],[97626.0,0.0014675],[97623.0,0.00022386],[97622.0,0.00022386],[97614.0,0.0147407]],[[97631.0,0.16699142],[97633.0,0.28435],[97635.0,0.204844],[97637.0,0.0488],[97640.0,0.0589483]]]
["bitfinex","BTCUSD",1739245203943,[[97630.0,0.93357857],[97628.0,0.204859],[97626.0,0.2063285],[97625.0,0.02006356],[97610.0,0.03048]],[[97631.0,0.00122408],[97659.0,0.15685022],[97664.0,0.0496],[97698.0,0.02],[97700.0,0.0589483]]]
["bitfinex","BTCUSD",1739245223921,[[97630.0,1.15163526],[97628.0,0.204859],[97626.0,0.2063285],[97625.0,0.02006356],[97620.0,0.1768449]],[[97631.0,0.00022408],[97659.0,0.08145022],[97663.0,0.00022408],[97667.0,0.047],[97689.0,0.00748]]]
["bitfinex","BTCUSD",1739245285058,[[97630.0,0.9797962],[97629.0,0.02023204],[97628.0,0.204857],[97627.0,0.204859],[97626.0,0.0014675]],[[97631.0,0.00222408],[97650.0,0.075],[97661.0,0.0497],[97663.0,0.00022408],[97668.0,0.153581]]]
["bitfinex","BTCUSD",1739245394393,[[97639.0,0.001],[97637.0,0.0143032],[97633.0,0.153636],[97631.0,0.2049586],[97627.0,0.204859]],[[97640.0,0.00766886],[97641.0,0.0789],[97645.0,0.199419],[97647.0,0.204819],[97669.0,0.3223]]]
["bitfinex","BTCUSD",1739245471927,[[97637.0,0.84344781],[97635.0,0.204844],[97633.0,0.214847],[97631.0,0.1309066],[97607.0,0.0918043]],[[97638.0,0.00122408],[97641.0,0.00022408],[97658.0,0.00022387],[97662.0,0.0476],[97664.0,0.0794]]]
["bitfinex","BTCUSD",1739245525439,[[97637.0,0.29234706],[97634.0,0.204844],[97631.0,0.2049586],[97630.0,0.00055155],[97613.0,0.01]],[[97638.0,0.12922408],[97641.0,0.00022408],[97651.0,0.153608],[97654.0,0.204804],[97658.0,0.20501987]]]
["bitfinex","BTCUSD",1739245570569,[[97637.0,0.66644707],[97635.0,0.204843],[97633.0,0.21517638],[97631.0,0.0001066],[97630.0,0.00055155]],[[97638.0,0.00022408],[97641.0,0.00022408],[97651.0,0.0806],[97658.0,0.04562387],[97667.0,0.153583]]]
["bitfinex","BTCUSD",1739245645370,[[97657.0,0.81409308],[97655.0,0.204801],[97653.0,0.214804],[97650.0,0.204811],[97648.0,0.0589483]],[[97658.0,0.00022387],[97675.0,0.0812],[97677.0,0.0468],[97694.0,0.00022408],[97696.0,0.153537]]]
["bitfinex","BTCUSD",1739245758465,[[97679.0,0.58866765],[97677.0,0.204754],[97676.0,0.204758],[97672.0,0.204766],[97666.0,0.01]],[[97680.0,0.00022387],[97691.0,0.0489],[97692.0,0.0814],[97694.0,0.00022408],[99426.0,0.0244337]]]
["bitfinex","BTCUSD",1739245795618,[[97679.0,0.76166765],[97677.0,0.204754],[97676.0,0.214758],[97672.0,0.282266],[97670.0,0.06898602]],[[97680.0,0.00022387],[97694.0,0.00022408],[97700.0,0.075],[97701.0,0.0479],[97717.0,0.153504]]]
["bitfinex","BTCUSD",1739245858570,[[97664.0,0.162587],[97663.0,0.0001066],[97662.0,0.00012298],[97661.0,0.204788],[97658.0,0.2049016]],[[97665.0,0.0777275],[97668.0,0.0781],[97672.0,0.153575],[97675.0,0.204762],[97682.0,0.204747]]]
["bitfinex","BTCUSD",1739245963327,[[97663.0,0.1556956],[97662.0,0.00012298],[97661.0,0.204788],[97658.0,0.2049006],[96315.0,0.00024244]],[[97664.0,0.09008342],[97666.0,0.0486],[97667.0,0.0001067],[97669.0,0.0001067],[97675.0,0.153571]]]
["bitfinex","BTCUSD",1739246000035,[[97663.0,0.02129566],[97662.0,0.00012298],[97658.0,0.0001066],[97657.0,0.153598],[97654.0,0.204804]],[[97664.0,0.05300826],[97667.0,0.0001067],[97669.0,0.0001067],[97670.0,0.286371],[97750.0,0.05107547]]]
["bitfinex","BTCUSD",1739246061697,[[97663.0,0.0021066],[97662.0,0.15371298],[97659.0,0.204793],[97658.0,0.0001066],[97630.0,0.0001066]],[[97664.0,0.0001067],[97667.0,0.0001067],[97669.0,0.0001067],[97674.0,0.153572],[97676.0,0.20476]]]
["bitfinex","BTCUSD",1739246108407,[[97663.0,0.0021066],[97662.0,0.00012298],[97658.0,0.0001066],[97654.0,0.153603],[97651.0,0.20481]],[[97664.0,0.24214326],[97666.0,0.204781],[97667.0,0.0001067],[97669.0,0.0001067],[97670.0,0.204771]]]
["bitfinex","BTCUSD",1739246232988,[[97668.0,2.97613549],[97666.0,0.3558383],[97665.0,0.3],[97664.0,0.204782],[97663.0,0.0001066]],[[97669.0,7e-07],[97694.0,0.00022408],[97697.0,0.0456],[97700.0,0.0803],[97721.0,0.0001066]]]
["bitfinex","BTCUSD",1739246386907,[[97733.0,0.8050935],[97731.0,0.204641],[97730.0,0.5341],[97729.0,0.212005],[97728.0,0.09209582]],[[97734.0,0.0001066],[97735.0,0.0776],[97736.0,0.00022387],[97747.0,0.0481],[97754.0,0.0001067]]]
["bitfinex","BTCUSD",1739246433701,[[97734.0,0.00728563],[97733.0,0.00022386],[97721.0,0.00022386],[97699.0,0.07159964],[97697.0,0.204714]],[[97735.0,0.67510484],[97736.0,0.00022387],[97737.0,0.204632],[97739.0,0.20485087],[97754.0,0.0001067]]]
["bitfinex","BTCUSD",1739246461556,[[97734.0,0.00628563],[97733.0,0.00022386],[97722.0,0.0784],[97721.0,0.00022386],[97718.0,0.28105222]],[[97735.0,0.16367924],[97736.0,0.00022387],[97737.0,0.204632],[97739.0,0.20485087],[97759.0,0.312385]]]
["bitfinex","BTCUSD",1739246487159,[[97734.0,0.00528563],[97733.0,0.00022386],[97722.0,0.204661],[97720.0,0.05881365],[97671.0,0.02302261]],[[97735.0,0.03246734],[97736.0,0.00022387],[97737.0,0.153473],[97739.0,0.20485187],[97741.0,0.0763]]]
["bitfinex","BTCUSD",1739246547338,[[97760.0,0.303436],[97758.0,0.204585],[97756.0,0.204589],[97755.0,0.83520304],[97753.0,0.211955]],[[97761.0,0.00022408],[97773.0,0.078],[97782.0,0.0486],[97791.0,0.153388],[97798.0,0.21466835]]]
["bitfinex","BTCUSD",1739246595610,[[97760.0,0.10372751],[97759.0,0.153437],[97757.0,0.204588],[97756.0,0.00022386],[97754.0,0.00022386]],[[97761.0,0.13975545],[97767.0,0.0001066],[97769.0,0.0002],[97772.0,0.153418],[97776.0,0.204549]]]
["bitfinex","BTCUSD",1739246667453,[[97760.0,0.00022386],[97756.0,0.00022386],[97754.0,0.00022386],[97747.0,0.153457],[97744.0,0.204615]],[[97761.0,0.28686597],[97763.0,0.204577],[97765.0,0.204574],[97767.0,0.0481066],[97769.0,0.204765]]]
["bitfinex","BTCUSD",1739246731173,[[97760.0,0.00022386],[97756.0,0.00022386],[97754.0,0.00022386],[97750.0,0.21226565],[97587.0,1.5]],[[97761.0,0.05420763],[97762.0,0.1535406],[97765.0,0.204572],[97767.0,0.0001066],[99487.0,0.0061]]]
["bitfinex","BTCUSD",1739246866066,[[97781.0,0.57973151],[97779.0,0.204541],[97778.0,0.01006958],[97777.0,0.204545],[97772.0,0.3221823]],[[97782.0,0.0001066],[97792.0,0.0479066],[97795.0,0.0802],[97802.0,0.153371],[97804.0,0.204491]]]
["bitfinex","BTCUSD",1739246872245,[[97781.0,0.57973151],[97779.0,0.204541],[97777.0,0.204545],[97772.0,0.26336865],[97771.0,0.02053663]],[[97782.0,0.0001066],[97786.0,0.0794],[97792.0,0.0479066],[97797.0,0.153379],[97802.0,0.204496]]]
["bitfinex","BTCUSD",1739246944564,[[97730.0,0.14317201],[97726.0,0.05441369],[97723.0,0.204659],[97721.0,0.00022386],[97718.0,0.26420455]],[[97731.0,0.0011067],[97739.0,0.234471],[97742.0,0.05637811],[97746.0,0.28606322],[99053.0,0.03613494]]]
["bitfinex","BTCUSD",1739246982492,[[97730.0,0.00066836],[97710.0,0.05885911],[97706.0,0.0757],[97701.0,0.33189295],[97700.0,0.10425911]],[[97731.0,0.54505807],[97733.0,0.20464],[97735.0,0.204636],[97739.0,0.212027],[97741.0,0.02]]]
["bitfinex","BTCUSD",1739247058501,[[97730.0,0.10284101],[97725.0,0.153491],[97722.0,0.526262],[97721.0,0.00022386],[97699.0,0.204708]],[[97731.0,0.0031067],[97742.0,0.153466],[97743.0,0.204619],[97747.0,0.204611],[97754.0,0.253897]]]
["bitfinex","BTCUSD",1739247115556,[[97718.0,0.22391688],[97694.0,0.07572386],[97693.0,0.00022386],[97689.0,0.153547],[97687.0,0.204735]],[[97719.0,0.65867306],[97721.0,0.22513121],[97723.0,0.234662],[97725.0,0.214655],[97727.0,0.10175318]]]
["bitfinex","BTCUSD",1739247188891,[[97718.0,0.17779992],[97693.0,0.00022386],[97690.0,0.05885911],[97686.0,0.153551],[97683.0,0.36792386]],[[97719.0,0.47678343],[97721.0,0.251165],[97723.0,0.234662],[97727.0,0.01],[97732.0,0.3223]]]
["bitfinex","BTCUSD",1739247271763,[[97697.0,0.00704444],[97694.0,0.00022386],[97693.0,0.00022386],[97686.0,0.0802],[97684.0,0.201256]],[[97698.0,0.16156723],[97700.0,0.204709],[97701.0,0.204706],[97704.0,0.01038755],[97705.0,0.204698]]]
["bitfinex","BTCUSD",1739247310276,[[97697.0,0.42436793],[97695.0,0.204717],[97694.0,0.53432386],[97693.0,0.22528238],[97692.0,0.153543]],[[97698.0,0.00122408],[97715.0,0.153507],[97716.0,0.08145022],[97719.0,0.00022408],[97722.0,0.204662]]]
["bitfinex","BTCUSD",1739247392742,[[97697.0,0.76278969],[97696.0,0.5341],[97695.0,0.204717],[97694.0,0.00022386],[97693.0,0.20494386]],[[97698.0,0.00122408],[97710.0,0.0769],[97715.0,0.0459],[97716.0,0.08145022],[97722.0,0.153497]]]
["bitfinex","BTCUSD",1739247494936,[[97718.0,1.41432349],[97716.0,0.204673],[97714.0,0.204677],[97712.0,0.0467],[97711.0,0.214684]],[[97719.0,0.00222408],[97736.0,0.08145022],[97749.0,0.08145022],[97752.0,0.0484],[97754.0,0.0787]]]
["bitfinex","BTCUSD",1739247528178,[[97718.0,1.51664581],[97716.0,1.704673],[97714.0,0.204677],[97698.0,0.09211999]],[[97719.0,0.00022408],[97743.0,0.0762],[97749.0,0.08145022],[97752.0,0.0484],[97761.0,0.153436]]]
["bitfinex","BTCUSD",1739247616772,[[97718.0,0.7934216],[97716.0,0.204673],[97714.0,0.204677],[97712.0,0.01011717],[97711.0,0.204684]],[[97719.0,0.00022408],[97725.0,0.0791],[97727.0,0.0451],[97731.0,0.0001066],[97741.0,0.153467]]]
["bitfinex","BTCUSD",1739247677826,[[97730.0,1.45526191],[97729.0,0.01732],[97728.0,0.204648],[97726.0,0.204652],[97721.0,0.11771822]],[[97731.0,0.0001066],[97761.0,0.0788],[97767.0,0.153426],[97769.0,0.12895022],[97770.0,0.204563]]]
["bitfinex","BTCUSD",1739247740801,[[97735.0,0.006],[97733.0,0.153478],[97731.0,0.20486686],[97724.0,0.023],[97698.0,0.01022386]],[[97736.0,0.08246848],[97740.0,0.0464],[97742.0,0.153466],[97744.0,0.204617],[97747.0,0.204611]]]
["bitfinex","BTCUSD",1739247826773,[[97736.0,0.00122386],[97719.0,0.15372386],[97717.0,0.204672],[97714.0,0.204678],[96335.0,0.02714117]],[[97737.0,0.37398725],[97739.0,0.204628],[97740.0,0.204625],[97742.0,0.204622],[97745.0,0.00997271]]]
["bitfinex","BTCUSD",1739247858009,[[97736.0,0.12572751],[97731.0,0.00022386],[97730.0,0.204645],[97728.0,0.0788],[97727.0,0.204651]],[[97737.0,0.0031067],[97749.0,0.00015102],[97757.0,0.20459],[97779.0,0.306814],[97832.0,0.0519684]]]
["bitfinex","BTCUSD",1739247896903,[[97743.0,0.25596665],[97739.0,0.204626],[97737.0,0.00039904],[97736.0,0.52645586],[96384.0,0.0012524]],[[97749.0,0.00115102],[97752.0,0.0487],[97753.0,0.0789],[97756.0,0.153443],[97757.0,0.204588]]]
["bitfinex","BTCUSD",1739247970535,[[97709.0,0.25628916],[97707.0,0.204693],[97705.0,0.204696],[97699.0,0.3216],[97698.0,0.31023486]],[[97710.0,0.0031067],[97720.0,0.0001067],[97724.0,0.153493],[97725.0,0.283855],[97731.0,0.049]]]
["bitfinex","BTCUSD",1739248002757,[[97709.0,0.25728916],[97706.0,0.204695],[97700.0,0.05884923],[97698.0,0.00124729],[97697.0,0.01050665]],[[97710.0,0.0121067],[97720.0,0.0001067],[97721.0,0.0459],[97738.0,0.0001067],[97739.0,0.08145022]]]
["bitfinex","BTCUSD",1739248105595,[[97709.0,2.82737636],[97707.0,0.204692],[97705.0,0.204695],[97703.0,0.17303236],[97702.0,0.03048505]],[[97710.0,0.0001067],[97720.0,0.0001067],[97734.0,0.0807],[97738.0,0.0471067],[97743.0,0.08155692]]]
["bitfinex","BTCUSD",1739248215387,[[97719.0,0.01],[97710.0,0.173],[97709.0,2.70222581],[97707.0,0.204692],[97702.0,0.09918505]],[[97722.0,0.02706238],[97727.0,0.0776],[97738.0,0.0001067],[97774.0,0.15],[97798.0,0.01]]]
["bitfinex","BTCUSD",1739248296713,[[97742.0,1.3466872],[97740.0,0.204622],[97738.0,0.204626],[97732.0,0.0805],[97727.0,0.0458]],[[97743.0,0.0001067],[97759.0,0.0797],[97761.0,0.0473],[97781.0,0.0001066],[97782.0,0.0001066]]]
["bitfinex","BTCUSD",1739248403067,[[97804.0,0.63168509],[97803.0,2.0341],[97802.0,0.204493],[97800.0,0.204497],[97798.0,0.204503]],[[97805.0,0.0001066],[97808.0,0.0001067],[97811.0,0.0801],[97814.0,0.0456],[97818.0,0.00540533]]]
["bitfinex","BTCUSD",1739248429338,[[97847.0,0.27880365],[97845.0,0.204403],[97843.0,0.204407],[97842.0,0.204411],[97840.0,0.18267798]],[[97848.0,0.0219065],[97853.0,0.0813],[97854.0,0.0495],[97858.0,0.00529863],[97873.0,0.0001066]]]
["bitfinex","BTCUSD",1739248474528,[[97868.0,0.25577065],[97866.0,0.204359],[97864.0,0.51359266],[97862.0,0.17343846],[97859.0,0.11769846]],[[97869.0,0.00529863],[97873.0,0.0001066],[97876.0,0.0784],[97880.0,0.0478],[97900.0,0.09182723]]]
["bitfinex","BTCUSD",1739248509569,[[97872.0,0.77007626],[97870.0,0.204351],[97868.0,0.153267],[97866.0,0.204359],[97865.0,0.00732]],[[97873.0,0.00540523],[97878.0,0.0786],[97889.0,0.0473],[97913.0,0.1077],[97914.0,0.153196]]]
["bitfinex","BTCUSD",1739248579357,[[97928.0,0.42522796],[97926.0,0.204234],[97925.0,0.01018951],[97924.0,0.204238],[97919.0,0.07865494]],[[97929.0,0.0001066],[97938.0,0.0473],[97940.0,0.0802],[97958.0,0.01040577],[97964.0,0.1077]]]
["bitfinex","BTCUSD",1739248671298,[[97968.0,0.74980465],[97966.0,0.204151],[97964.0,0.745735],[97962.0,0.01018239],[97959.0,0.1171535]],[[97969.0,0.00043972],[97971.0,0.0001066],[97972.0,0.0781],[97979.0,0.0147132],[97985.0,0.0489]]]
["bitfinex","BTCUSD",1739248705338,[[97968.0,0.153111],[97966.0,0.204151],[97964.0,0.204155],[97959.0,0.204166],[97946.0,0.08145022]],[[97969.0,0.12973972],[97971.0,0.0001066],[97977.0,0.153097],[97978.0,0.01007897],[97979.0,0.2188382]]]
["bitfinex","BTCUSD",1739248744253,[[97929.0,0.001],[97928.0,0.00022386],[97925.0,0.204237],[97921.0,0.10250365],[97920.0,0.204246]],[[97930.0,0.02406546],[97931.0,0.007],[97933.0,0.153166],[97935.0,0.204217],[97939.0,0.25381]]]
["bitfinex","BTCUSD",1739248803575,[[97955.0,0.25563465],[97953.0,0.204178],[97951.0,0.204182],[97949.0,0.0784],[97948.0,0.204189]],[[97956.0,0.0001066],[97969.0,0.0003066],[97975.0,0.1289],[97979.0,0.0147132],[97982.0,0.15309]]]
["bitfinex","BTCUSD",1739248831025,[[97955.0,0.72723465],[97954.0,0.10236151],[97953.0,0.204178],[97951.0,0.204182],[97929.0,1.90867907]],[[97956.0,0.00015096],[97969.0,0.0003066],[97971.0,0.0001066],[97984.0,0.0812],[97985.0,0.0487]]]
["bitfinex","BTCUSD",1739248878260,[[98076.0,0.10550365],[98073.0,0.152946],[98066.0,0.203942],[98065.0,0.15],[98060.0,0.0890434]],[[98077.0,0.14274618],[98087.0,0.203901],[98099.0,0.01],[98164.0,0.05098842],[98176.0,0.1409456]]]
["bitfinex","BTCUSD",1739248909843,[[98076.0,9.43191661],[98073.0,0.203929],[98071.0,0.211332],[98069.0,0.00022365],[98062.0,0.279051]],[[98077.0,0.01495268],[98089.0,0.0002],[98108.0,0.279458],[98111.0,0.203851],[98112.0,0.0494]]]
["bitfinex","BTCUSD",1739248936624,[[98128.0,0.25736465],[98126.0,0.203818],[98123.0,0.203825],[98119.0,0.0890434],[98117.0,0.22439626]],[[98129.0,0.00074996],[98140.0,0.152843],[98141.0,0.0479],[98144.0,0.0777],[98147.0,0.203777]]]
["bitfinex","BTCUSD",1739248991923,[[98128.0,0.40636465],[98126.0,0.203818],[98125.0,0.20382],[98122.0,8.975],[98121.0,0.203827]],[[98129.0,0.00356036],[98150.0,0.152828],[98152.0,0.0493],[98153.0,0.203765],[98157.0,0.280956]]]
["bitfinex","BTCUSD",1739249017147,[[98128.0,0.001],[98122.0,8.975],[98118.0,0.00022365],[98117.0,0.00022365],[98116.0,0.15288]],[[98129.0,0.23392036],[98131.0,0.0461],[98132.0,0.203809],[98137.0,0.203797],[99640.0,0.014195]]]
["bitfinex","BTCUSD",1739249065184,[[98122.0,8.977],[98118.0,0.00022365],[98117.0,0.00022365],[98106.0,0.152895],[98104.0,0.251264]],[[98123.0,0.20086344],[98125.0,0.203821],[98128.0,0.0493],[98129.0,0.00074996],[98512.0,60.0]]]
["bitfinex","BTCUSD",1739249092159,[[98122.0,8.97522386],[98118.0,0.00022365],[98111.0,0.152887],[98110.0,0.203851],[98105.0,0.286162]],[[98123.0,0.02848173],[98126.0,0.152865],[98129.0,0.20456296],[98133.0,0.203806],[98140.0,0.10182723]]]
["bitfinex","BTCUSD",1739249160412,[[98122.0,8.95222386],[98118.0,0.04632365],[98116.0,0.0771],[98110.0,0.05836985],[98101.0,0.203869]],[[98123.0,0.04261226],[98127.0,0.203819],[98131.0,0.20381],[98146.0,0.203778],[98148.0,0.0767]]]
["bitfinex","BTCUSD",1739249196022,[[98168.0,0.54940265],[98166.0,0.203735],[98164.0,0.203739],[98163.0,0.0204792],[98160.0,0.203747]],[[98169.0,0.0232],[98176.0,0.0001065],[98181.0,0.0185371],[98188.0,0.0001065],[98192.0,0.0457]]]
["bitfinex","BTCUSD",1739249223110,[[98133.0,0.31392483],[98132.0,0.01],[98131.0,0.203809],[98129.0,0.280112],[98120.0,0.0888085]],[[98134.0,0.017],[98150.0,0.00948664]]]
["bitfinex","BTCUSD",1739249253606,[[98152.0,0.16304786],[98150.0,0.203768],[98148.0,0.01],[98147.0,0.203775],[98136.0,0.0782]],[[98153.0,0.01062675],[98162.0,0.0492],[98164.0,0.023],[98166.0,0.025],[98167.0,0.1528]]]
["bitfinex","BTCUSD",1739249323200,[[98175.0,0.56259165],[98173.0,0.20372],[98170.0,0.203728],[98168.0,0.70699635],[98166.0,0.0888085]],[[98176.0,0.0010001],[98209.0,0.0002],[98212.0,0.0451],[98216.0,0.0754],[98222.0,0.0001066]]]
["bitfinex","BTCUSD",1739249344615,[[98219.0,0.001],[98206.0,0.10250365],[98205.0,0.01],[98204.0,0.203657],[98196.0,0.203673]],[[98220.0,0.152718],[98222.0,0.0563066],[98223.0,0.0801],[98230.0,0.203604],[98232.0,0.023]]]
["bitfinex","BTCUSD",1739249373272,[[98232.0,0.58271097],[98230.0,0.737702],[98228.0,0.203606],[98224.0,0.203614],[98209.0,0.00022386]],[[98233.0,0.01064907],[98252.0,0.0001066],[98270.0,0.0487],[98271.0,0.08769611],[98282.0,0.09175974]]]
["bitfinex","BTCUSD",1739249395571,[[98222.0,0.00022386],[98220.0,0.01],[98219.0,0.203625],[98215.0,0.203633],[98172.0,0.01]],[[98225.0,0.00956841],[98226.0,0.007],[98231.0,0.203602],[98233.0,0.13368958],[98261.0,0.1073]]]
["bitfinex","BTCUSD",1739249430064,[[98210.0,0.28146051],[98209.0,9.725e-05],[98208.0,0.203648],[98206.0,0.203652],[98204.0,0.01015413]],[[98211.0,0.0011066],[98233.0,0.01048958],[98236.0,0.152693],[98239.0,0.203585],[98242.0,0.21364055]]]
["bitfinex","BTCUSD",1739249497944,[[98210.0,0.00522386],[98209.0,9.725e-05],[98199.0,0.16275],[98196.0,0.203673],[98144.0,0.17306693]],[[98211.0,0.16963079],[98213.0,0.203639],[98216.0,0.203633],[98219.0,0.01014876],[98224.0,0.252318]]]
["bitfinex","BTCUSD",1739249526445,[[98186.0,0.152771],[98185.0,0.01],[98184.0,0.00022386],[98183.0,0.203699],[98181.0,0.213705]],[[98187.0,0.00309459],[98194.0,0.15276],[98195.0,0.203678],[98196.0,0.01009289],[98200.0,0.26195967]]]
["bitfinex","BTCUSD",1739249552053,[[98305.0,0.1137273],[98296.0,0.08863134],[98292.0,0.01035094]],[[98306.0,0.04727697],[98310.0,0.1526855],[98317.0,0.203425],[98325.0,0.01003891],[98403.0,0.05091249]]]
["bitfinex","BTCUSD",1739249571495,[[98305.0,0.00022365],[98294.0,0.01],[98286.0,0.08137524],[98279.0,0.152625],[98276.0,0.203508]],[[98306.0,0.22747851],[98309.0,0.21347283],[98310.0,0.0001065],[98311.0,0.203438],[98315.0,0.22357563]]]
["bitfinex","BTCUSD",1739249635339,[[98305.0,0.00022365],[98283.0,0.24399524],[98280.0,0.203499],[98276.0,0.203508],[98186.0,0.05001099]],[[98306.0,0.4004029],[98308.0,0.203442],[98310.0,0.2035455],[98311.0,0.01017152],[98314.0,0.09038224]]]
["bitfinex","BTCUSD",1739249666347,[[98283.0,0.01022407],[98277.0,0.152629],[98274.0,0.203512],[98271.0,0.284118],[98239.0,0.01764]],[[98284.0,0.03520166],[98285.0,0.152618],[98286.0,0.00992966],[98288.0,0.203485],[98289.0,0.01598546]]]
["bitfinex","BTCUSD",1739249695607,[[98281.0,0.150823],[98279.0,0.203501],[98273.0,0.203512],[98272.0,0.01],[98257.0,0.21386639]],[[98282.0,0.033],[98283.0,0.02624256],[98284.0,0.0001067],[98287.0,0.152614],[98289.0,4.427e-05]]]
["bitfinex","BTCUSD",1739249737877,[[98278.0,0.00022407],[98253.0,0.08137524],[98251.0,0.0826],[98244.0,0.199079],[96580.0,0.00011441]],[[98279.0,0.64942251],[98281.0,0.2136057],[98282.0,0.203496],[98283.0,0.03058342],[98289.0,0.09042651]]]
["bitfinex","BTCUSD",1739249756826,[[98245.0,0.00022407],[98226.0,0.0806],[98225.0,0.08137524],[98223.0,0.0465],[98220.0,0.213624]],[[98246.0,0.45805471],[98248.0,0.203567],[98250.0,0.203564],[98252.0,0.01016348],[98254.0,0.203555]]]
["bitfinex","BTCUSD",1739249851388,[[98214.0,0.40319597],[98212.0,0.20364],[98209.0,0.203647],[98207.0,0.525251],[98202.0,0.5341]],[[98215.0,0.0241067],[98234.0,0.152697],[98235.0,0.15],[98237.0,0.203589],[98238.0,0.08137524]]]
["bitfinex","BTCUSD",1739249881090,[[98205.0,0.00027886],[98204.0,0.3216],[98200.0,0.124],[98186.0,0.21387575],[98180.0,0.0887534]],[[98234.0,0.25952073],[98235.0,0.004],[98236.0,0.0887534],[98242.0,0.01026232],[98245.0,0.1501067]]]
["bitfinex","BTCUSD",1739249898277,[[98219.0,0.01],[98214.0,0.33476532],[98206.0,0.15296265],[98200.0,0.2924174],[98127.0,1.02366358]],[[98220.0,0.152719],[98222.0,0.203621],[98224.0,0.203616],[98225.0,0.027],[98231.0,0.009]]]
["bitfinex","BTCUSD",1739249956334,[[98214.0,0.02103933],[98206.0,0.00022365],[98202.0,0.20366],[98190.0,0.26193984],[98183.0,0.2037]],[[98215.0,0.00577529],[98217.0,0.203631],[98222.0,0.203621],[98223.0,0.0792],[98226.0,0.08137524]]]
["bitfinex","BTCUSD",1739250003235,[[98214.0,0.01103933],[98212.0,0.01],[98208.0,0.0812],[98206.0,0.00022365],[98202.0,0.0462]],[[98215.0,0.15444891],[98218.0,0.01042223],[98220.0,0.152719],[98222.0,0.20362],[98227.0,0.27324082]]]
["bitfinex","BTCUSD",1739250038832,[[98214.0,0.01103933],[98206.0,0.00022365],[98189.0,0.203688],[98184.0,0.00022386],[98165.0,0.213738]],[[98215.0,0.3186798],[98217.0,0.203632],[98219.0,0.203626],[98220.0,0.02084177],[98224.0,0.0457]]]
["bitfinex","BTCUSD",1739250068723,[[98206.0,0.00022365],[98186.0,0.01018275],[98177.0,0.0774],[98163.0,0.5341],[98152.0,0.20398786]],[[98207.0,0.4963488],[98209.0,0.203648],[98211.0,0.203644],[98213.0,0.01],[98214.0,0.203636]]]
["bitfinex","BTCUSD",1739250097015,[[98186.0,0.01040682],[98184.0,0.00022386],[98181.0,0.00022407],[98176.0,0.0895],[98166.0,0.201101]],[[98187.0,0.472862],[98189.0,0.20369],[98191.0,0.203686],[98193.0,0.02048043],[98194.0,0.211159]]]
["bitfinex","BTCUSD",1739250159219,[[98179.0,1.32149597],[98178.0,0.00022407],[98176.0,0.203715],[98175.0,0.23428804],[98170.0,0.0888548]],[[98180.0,0.00115089],[98187.0,0.0001067],[98227.0,0.15],[98228.0,0.203609],[98264.0,0.03666667]]]
["bitfinex","BTCUSD",1739250204078,[[98263.0,0.69839264],[98261.0,0.203538],[98258.0,0.213544],[98256.0,0.01],[98255.0,0.01033595]],[[98264.0,0.01756015],[98278.0,0.0001067],[98279.0,0.0001067],[98281.0,0.0001067],[98301.0,0.152593]]]
["bitfinex","BTCUSD",1739250218819,[[98363.0,0.29032154],[98350.0,0.5341],[98345.0,0.01],[98340.0,0.14455718],[98333.0,0.07607361]],[[98364.0,0.00937617],[98369.0,0.0002],[98383.0,0.251288],[98386.0,0.023],[98389.0,0.0787]]]
["bitfinex","BTCUSD",1739250251880,[[98376.0,0.10250365],[98369.0,0.5341],[98367.0,0.203318],[98357.0,0.249639],[98355.0,0.01]],[[98383.0,0.00525292],[98390.0,0.08846563],[98392.0,0.0771],[98394.0,0.03609054],[98400.0,0.040369]]]
["bitfinex","BTCUSD",1739250268065,[[98333.0,0.005],[98328.0,0.02448838],[98323.0,0.152557],[98319.0,0.203418],[98316.0,0.203425]],[[98334.0,0.50593],[98338.0,0.20338],[98339.0,0.18303746],[98378.0,0.00816],[98399.0,0.1073]]]
["bitfinex","BTCUSD",1739250326226,[[98362.0,0.027],[98360.0,0.1525],[98358.0,0.10250365],[98356.0,0.28606465],[98331.0,0.5441]],[[98363.0,0.0011065],[98373.0,0.02666667],[98376.0,0.152476],[98379.0,0.203296],[98380.0,0.195]]]
["bitfinex","BTCUSD",1739250349387,[[98360.0,0.39160465],[98357.0,0.203338],[98356.0,0.00022365],[98355.0,0.203344],[98345.0,0.01]],[[98361.0,0.00847118],[98362.0,0.14287354],[98363.0,0.0001065],[98381.0,0.152468],[98385.0,0.203284]]]
["bitfinex","BTCUSD",1739250367507,[[98361.0,0.11552003],[98360.0,0.15272386],[98359.0,0.280736],[98356.0,0.20356565],[98352.0,0.0452]],[[98362.0,0.0011066],[98363.0,0.0001065],[98388.0,0.15],[98391.0,0.203271],[98393.0,0.1246]]]
["bitfinex","BTCUSD",1739250446757,[[98399.0,0.40050084],[98398.0,0.5341],[98397.0,0.203257],[98395.0,0.203261],[98393.0,0.03861589]],[[98400.0,0.0404756],[98418.0,0.1309],[98432.0,0.15239],[98433.0,0.203183],[98439.0,0.21310364]]]
["bitfinex","BTCUSD",1739250488894,[[98399.0,0.00300386],[98364.0,0.3216],[98363.0,0.08137524],[98362.0,0.081],[98348.0,0.09161671]],[[98400.0,0.33158715],[98402.0,0.203248],[98405.0,0.203243],[98408.0,0.203237],[98416.0,0.17057299]]]
["bitfinex","BTCUSD",1739250511662,[[98363.0,1.12283053],[98360.0,0.00022386],[98356.0,0.21112465]],[[98364.0,0.003],[98399.0,0.152441],[98400.0,0.04003707],[98402.0,0.203249],[98407.0,0.01007812]]]
["bitfinex","BTCUSD",1739250550606,[[98408.0,0.34915351],[98406.0,0.203238],[98403.0,0.250744],[98399.0,0.08846762],[98397.0,0.28463124]],[[98409.0,0.0013066],[98432.0,0.15],[98435.0,0.203181],[98437.0,4.01e-05],[98444.0,0.203162]]]
["bitfinex","BTCUSD",1739250571625,[[98408.0,0.00022386],[98390.0,0.08137524],[98380.0,0.00022386],[98378.0,0.152472],[98372.0,0.0757]],[[98409.0,0.5679676],[98411.0,0.203229],[98414.0,0.22311673],[98416.0,0.203219],[98419.0,0.01]]]
["bitfinex","BTCUSD",1739250605604,[[98414.0,0.10250365],[98413.0,0.0823],[98412.0,0.002],[98408.0,0.04622386],[98403.0,0.203244]],[[98424.0,0.00013252],[98432.0,0.01592152],[98435.0,0.20318],[98440.0,0.20317],[98449.0,0.0496]]]
["bitfinex","BTCUSD",1739250695125,[[98356.0,0.00022365],[98351.0,0.0783],[98344.0,0.045],[98339.0,0.08137524],[98335.0,0.152539]],[[98381.0,0.54194067],[98382.0,0.10090552],[98383.0,0.203288],[98384.0,0.18403304],[98385.0,0.203284]]]
["bitfinex","BTCUSD",1739250721063,[[98363.0,0.07672386],[98362.0,0.0472],[98356.0,0.00022365],[98352.0,0.08137524],[98342.0,0.152528]],[[98364.0,0.32131842],[98366.0,0.203323],[98368.0,0.203319],[98371.0,0.203312],[98373.0,0.02072591]]]
["bitfinex","BTCUSD",1739250798977,[[98363.0,0.00022386],[98356.0,0.00022365],[98346.0,0.08137524],[98345.0,0.0781],[98339.0,0.0467]],[[98364.0,0.49517532],[98366.0,0.210803],[98368.0,0.203319],[98371.0,0.320512],[98372.0,0.54554794]]]
["bitfinex","BTCUSD",1739250906292,[[98328.0,0.07912365],[98323.0,0.0478],[98321.0,0.33],[98317.0,0.00022386],[98314.0,0.152571]],[[98329.0,0.44490378],[98331.0,0.203395],[98334.0,0.203388],[98336.0,0.09141594],[98339.0,0.203378]]]
["bitfinex","BTCUSD",1739250937999,[[98322.0,0.3216],[98321.0,0.33],[98316.0,0.0801],[98308.0,0.0465],[98307.0,0.152581]],[[98323.0,0.152558],[98325.0,0.203408],[98327.0,0.203402],[98328.0,0.00105655],[98329.0,0.27792375]]]
["bitfinex","BTCUSD",1739250987716,[[98326.0,0.3216416],[98322.0,0.00022407],[98321.0,0.33],[98317.0,0.00022386],[98308.0,0.0788]],[[98327.0,0.153552],[98329.0,0.26302354],[98330.0,0.203397],[98331.0,0.203396],[98332.0,0.0472]]]
["bitfinex","BTCUSD",1739251011359,[[98271.0,1.5e-07],[98261.0,0.00022386],[98229.0,0.08122407],[98227.0,0.05002386],[98223.0,0.32141774]],[[98272.0,0.72928889],[98274.0,0.203513],[98276.0,0.5602739],[98277.0,0.3223],[98301.0,0.15576843]]]
["bitfinex","BTCUSD",1739251042680,[[98229.0,0.00044713],[98227.0,0.00022386],[98222.0,0.00022386],[98218.0,0.082],[98215.0,0.0452]],[[98230.0,0.16422408],[98231.0,0.152702],[98232.0,0.2036],[98235.0,0.203595],[98243.0,0.02006157]]]
["bitfinex","BTCUSD",1739251129196,[[98229.0,1.26542539],[98228.0,0.01],[98227.0,0.203608],[98225.0,0.213612]],[[98230.0,0.00266574],[98257.0,0.203548],[98262.0,0.203538],[98266.0,0.08137524]]]
["bitfinex","BTCUSD",1739251152500,[[98229.0,0.007],[98223.0,0.32141774],[98222.0,0.1528206],[98220.0,0.203624],[98215.0,0.203632]],[[98230.0,0.00166574],[98233.0,0.152698],[98236.0,0.203591],[98238.0,0.01012592],[98245.0,0.22393067]]]
["bitfinex","BTCUSD",1739251201287,[[98222.0,0.02067476],[98219.0,0.0458],[98218.0,0.152721],[98216.0,0.203632],[98214.0,0.076]],[[98223.0,0.00622387],[98226.0,0.15271],[98230.0,0.20426974],[98231.0,0.15],[98233.0,0.203598]]]
["bitfinex","BTCUSD",1739251254430,[[98267.0,4.408e-05],[98259.0,0.32031148],[98251.0,0.5341],[98240.0,0.0469],[98230.0,0.09636115]],[[98268.0,0.152643],[98270.0,0.21345888],[98272.0,0.00022408],[98273.0,0.203515],[98277.0,0.203506]]]
["bitfinex","BTCUSD",1739251291605,[[98267.0,1.27091081],[98265.0,0.21357211],[98263.0,0.213534],[98262.0,0.01],[98259.0,0.22344042]],[[98268.0,0.02086152],[98271.0,0.00022387],[98272.0,0.00022408],[98289.0,0.01027394],[98292.0,0.152606]]]
["bitfinex","BTCUSD",1739251332859,[[98308.0,4.408e-05],[98303.0,0.0762],[98300.0,0.32031148],[98295.0,0.1526],[98293.0,0.203471]],[[98309.0,0.15258],[98312.0,0.203435],[98313.0,0.0103343],[98314.0,0.20343],[98317.0,0.203423]]]
["bitfinex","BTCUSD",1739251361289,[[98309.0,0.10250365],[98308.0,4.408e-05],[98306.0,0.0488],[98305.0,0.152585],[98304.0,0.0774]],[[98315.0,0.152571],[98317.0,0.203424],[98320.0,0.20364187],[98321.0,0.00022408],[98322.0,0.01616459]]]
["bitfinex","BTCUSD",1739251389194,[[98314.0,0.50131513],[98311.0,0.152576],[98310.0,0.0001066],[98308.0,0.20348508],[98304.0,0.0099531]],[[98315.0,0.00022387],[98320.0,0.00022387],[98321.0,0.00022408],[98322.0,0.00022387],[98323.0,0.152559]]]
["bitfinex","BTCUSD",1739251457610,[[98313.0,0.66735018],[98311.0,0.203434],[98310.0,0.0452066],[98309.0,0.737539],[98308.0,4.408e-05]],[[98314.0,0.01616052],[98315.0,0.00022387],[98320.0,0.00022387],[98321.0,0.00022408],[98322.0,0.00022387]]]
["bitfinex","BTCUSD",1739251547943,[[98310.0,2e-07],[98308.0,4.408e-05],[98283.0,0.31621148],[98275.0,0.0815],[98266.0,0.152645]],[[98311.0,0.57562647],[98313.0,0.203433],[98314.0,0.00522387],[98315.0,0.01023408],[98316.0,0.203427]]]
["bitfinex","BTCUSD",1739251632919,[[98328.0,0.39835],[98326.0,0.203403],[98324.0,0.203407],[98320.0,0.023],[98319.0,1.10343124]],[[98360.0,0.0001066],[98362.0,0.0768],[98364.0,0.0468067],[98369.0,0.0002]]]
["bitfinex","BTCUSD",1739251668220,[[98357.0,0.76276809],[98355.0,0.21330945],[98354.0,0.5341],[98353.0,0.203347],[98351.0,0.02035956]],[[98358.0,0.14719585],[98360.0,0.0001066],[98367.0,0.00022387],[98371.0,0.00022408],[98378.0,0.152474]]]
["bitfinex","BTCUSD",1739251750204,[[98363.0,1.40332547],[98360.0,0.203333],[98359.0,0.26080441],[98357.0,0.00022386],[98123.0,0.03536486]],[[98364.0,6.813e-05],[98367.0,0.00022387],[98369.0,0.0002],[98370.0,0.00022387],[98380.0,0.0001067]]]
["bitfinex","BTCUSD",1739251779810,[[98365.0,0.002],[98363.0,0.00022386],[98360.0,0.1525],[98359.0,0.15],[98358.0,0.203338]],[[98366.0,0.00467401],[98367.0,0.000192],[98369.0,0.0002],[98370.0,0.07812387],[98372.0,0.152483]]]
["bitfinex","BTCUSD",1739251866109,[[98331.0,0.0004422],[98329.0,0.0001066],[98321.0,0.09088219],[98310.0,2e-07],[98309.0,0.0752]],[[98332.0,0.153544],[98334.0,0.203389],[98336.0,0.203385],[98338.0,0.0785],[98340.0,0.210897]]]
["bitfinex","BTCUSD",1739251950785,[[98271.0,0.0011066],[98267.0,0.0001066],[98249.0,0.0805],[98245.0,0.0467],[96610.0,0.00019939]],[[98272.0,0.28412507],[98273.0,0.02018726],[98274.0,0.203513],[98276.0,0.203509],[98279.0,0.00752]]]
["bitfinex","BTCUSD",1739252018411,[[98271.0,0.0011066],[98267.0,0.0001066],[98266.0,0.00022386],[98264.0,0.00022386],[98260.0,0.083]],[[98272.0,0.16586108],[98273.0,0.03015566],[98274.0,0.203513],[98276.0,0.20351],[98277.0,0.203507]]]
["bitfinex","BTCUSD",1739252102736,[[98309.0,1.46674171],[98307.0,0.213443],[98305.0,0.203447],[98304.0,0.09832662],[98183.0,1.5]],[[98310.0,8e-08],[98342.0,0.0462],[98344.0,0.0786],[98359.0,0.152503],[98380.0,0.10193709]]]
["bitfinex","BTCUSD",1739252145669,[[98403.0,1.30976585],[98401.0,0.22330629],[98399.0,0.203253],[98395.0,0.08137524],[98394.0,0.1772153]],[[98404.0,0.00013255],[98415.0,0.08],[98416.0,0.0474],[98419.0,0.00022387],[98428.0,0.00022387]]]
["bitfinex","BTCUSD",1739252175028,[[98414.0,0.007],[98403.0,0.15265665],[98400.0,0.26124298],[98396.0,0.15],[98395.0,0.20326]],[[98415.0,0.1288066],[98416.0,0.152415],[98418.0,0.203216],[98419.0,0.00022387],[98421.0,0.203209]]]
["bitfinex","BTCUSD",1739252207655,[[98378.0,0.00035641],[98371.0,0.3216],[98368.0,0.152488],[98367.0,0.5341],[98365.0,0.203324]],[[98379.0,0.12996192],[98381.0,0.203292],[98383.0,0.203289],[98389.0,0.08769494],[98390.0,0.203272]]]
["bitfinex","BTCUSD",1739252232951,[[98391.0,0.23070365],[98390.0,0.152453],[98389.0,0.203273],[98387.0,0.203277],[98383.0,0.5341]],[[98392.0,0.0001067],[98403.0,0.0001066],[98419.0,0.00022387],[98421.0,0.152407],[98423.0,0.203206]]]
["bitfinex","BTCUSD",1739252351962,[[98391.0,1.43035182],[98388.0,0.213274],[98387.0,0.203277],[98386.0,0.01],[98385.0,0.02028214]],[[98392.0,0.0001067],[98403.0,0.0001066],[98419.0,0.00022387],[98420.0,0.0473],[98424.0,0.0825]]]
["bitfinex","BTCUSD",1739252468153,[[98402.0,1.30563865],[98400.0,0.20325],[98399.0,0.203252],[98395.0,0.09115633],[98324.0,0.05016524]],[[98403.0,0.0001066],[98415.0,0.0781066],[98419.0,0.00022387],[98421.0,0.0456],[98740.0,60.0]]]
["bitfinex","BTCUSD",1739252490367,[[98402.0,0.74653865],[98400.0,0.203252],[98394.0,0.5341],[98387.0,0.01992627],[98221.0,0.4]],[[98403.0,0.01916715],[98415.0,0.0001066],[98416.0,0.0833],[98419.0,0.20253287],[98420.0,0.2135544]]]
["bitfinex","BTCUSD",1739252585409,[[98402.0,0.29993865],[98400.0,0.5341],[98399.0,0.203253],[98397.0,0.203257],[98231.0,0.4002]],[[98403.0,0.0001066],[98413.0,0.0458],[98415.0,0.0001066],[98418.0,0.0762],[98419.0,0.00022387]]]
["bitfinex","BTCUSD",1739252594446,[[98402.0,0.46910365],[98399.0,0.203253],[98394.0,0.5341],[98393.0,0.05800885],[98389.0,0.09115633]],[[98403.0,0.0001066],[98413.0,0.0458],[98415.0,0.0001066],[98418.0,0.0762],[98419.0,0.00022387]]]
["bitfinex","BTCUSD",1739252727315,[[98402.0,0.00022386],[98392.0,0.00022386],[98391.0,0.01],[98390.0,0.05800885],[98389.0,0.152454]],[[98403.0,0.0776066],[98407.0,0.0465],[98409.0,0.152425],[98411.0,0.01022453],[98412.0,0.203228]]]
["bitfinex","BTCUSD",1739252759223,[[98402.0,0.08252386],[98397.0,0.01036086],[98393.0,0.203266],[98392.0,0.00022386],[98391.0,0.01]],[[98403.0,0.0031066],[98414.0,0.152418],[98415.0,0.0001066],[98416.0,0.20322],[98418.0,0.01014412]]]
["bitfinex","BTCUSD",1739252801214,[[98402.0,0.00122386],[98392.0,0.00022386],[98391.0,0.01],[98380.0,0.05800885],[98375.0,0.152476]],[[98403.0,0.4230771],[98405.0,0.0491],[98406.0,0.203241],[98407.0,0.203238],[98408.0,0.01]]]
["bitfinex","BTCUSD",1739252988199,[[98392.0,4.171e-05],[98391.0,0.01],[98380.0,0.0798],[98378.0,0.00035641],[98370.0,0.04932365]],[[98393.0,0.31406459],[98394.0,0.03],[98395.0,0.203263],[98397.0,0.203259],[98403.0,0.0101066]]]
["bitfinex","BTCUSD",1739253055221,[[98327.0,0.28257586],[98324.0,0.203409],[98323.0,0.3216],[98318.0,0.1160177],[98312.0,0.203432]],[[98328.0,4.931e-05],[98349.0,0.01028025],[98350.0,0.203356],[98352.0,0.08137524],[98362.0,0.01]]]
["bitfinex","BTCUSD",1739253072438,[[98333.0,0.0769],[98332.0,0.3216],[98329.0,0.04536293],[98327.0,0.00022386],[98326.0,0.152552]],[[98340.0,0.0041066],[98344.0,0.152527],[98346.0,0.203363],[98349.0,0.00990709],[98350.0,0.203355]]]
["bitfinex","BTCUSD",1739253109909,[[98311.0,0.12146634],[98305.0,0.00101708],[98304.0,0.00022365],[98302.0,0.203452],[98300.0,0.08854819]],[[98312.0,0.01696],[98313.0,0.03],[98322.0,0.203413],[98327.0,0.0001066],[98330.0,0.2035036]]]
["bitfinex","BTCUSD",1739253191550,[[98339.0,1.50158063],[98337.0,0.20338],[98336.0,0.203384],[98332.0,0.3051564],[98330.0,0.17441325]],[[98340.0,6e-07],[98357.0,0.0001067],[98374.0,0.0781],[98377.0,0.0455],[98393.0,0.0001066]]]
["bitfinex","BTCUSD",1739253313250,[[98414.0,0.25492065],[98412.0,0.203226],[98410.0,0.20323],[98405.0,0.01040405],[98404.0,0.203242]],[[98415.0,0.00018296],[98419.0,0.00022387],[98423.0,0.0816],[98430.0,0.0490066],[98737.0,60.0]]]
["bitfinex","BTCUSD",1739253339731,[[98414.0,0.69758414],[98412.0,0.203226],[98410.0,0.26497872],[98403.0,0.20346686],[98371.0,0.02284191]],[[98415.0,0.00018296],[98419.0,0.00022387],[98426.0,0.0001066],[98429.0,0.0001066],[98439.0,0.2352856]]]
["bitfinex","BTCUSD",1739253373564,[[98521.0,2.72011803],[98520.0,0.152252],[98518.0,0.203007],[98515.0,0.21875525],[98509.0,0.503025]],[[98522.0,0.00113262],[98565.0,0.202912],[98570.0,0.29114119],[98578.0,0.0763],[98579.0,0.202883]]]
["bitfinex","BTCUSD",1739253421281,[[98591.0,0.02307889],[98585.0,0.01],[98580.0,0.01],[98571.0,0.01966349],[98566.0,0.08137524]],[[98592.0,0.15555591],[98593.0,0.152141],[98596.0,0.202849],[98598.0,0.202845],[98599.0,0.01038613]]]
["bitfinex","BTCUSD",1739253424919,[[98591.0,0.00370344],[98587.0,0.01],[98580.0,0.01],[98577.0,0.09011242],[98566.0,0.09347585]],[[98592.0,0.00556507],[98593.0,0.152141],[98596.0,0.202849],[98598.0,0.202845],[98599.0,0.01038613]]]
["bitfinex","BTCUSD",1739253476441,[[98591.0,0.15366731],[98583.0,0.152154],[98575.0,0.6158],[98570.0,0.2516],[98568.0,0.08997524]],[[98592.0,0.0001464],[98597.0,0.152135],[98598.0,0.01015934],[98602.0,0.202837],[98606.0,0.15]]]
["bitfinex","BTCUSD",1739253500437,[[98600.0,0.013],[98598.0,0.01],[98591.0,0.00170344],[98580.0,0.20288],[98574.0,0.02057259]],[[98601.0,0.302128],[98604.0,0.202832],[98606.0,0.202827],[98607.0,0.01010361]]]
["bitfinex","BTCUSD",1739253538567,[[98575.0,0.01],[98565.0,0.10250365],[98564.0,0.00409788],[98563.0,0.01012365],[98560.0,0.152191]],[[98577.0,0.15],[98580.0,0.152162],[98583.0,0.202875],[98600.0,0.02077949],[98603.0,0.023]]]
["bitfinex","BTCUSD",1739253621598,[[98546.0,0.01],[98539.0,0.00890423],[98532.0,0.0766],[98527.0,0.199442],[98525.0,0.473844]],[[98554.0,0.15],[98555.0,0.202933],[98556.0,0.0788],[98708.0,2.7208]]]
["bitfinex","BTCUSD",1739253634435,[[98522.0,0.00122365],[98509.0,0.00022344],[98496.0,0.00022344],[98492.0,0.00022344],[98481.0,0.01]],[[98523.0,0.70492954],[98525.0,0.309895],[98527.0,0.202991],[98530.0,0.3223],[98555.0,0.1]]]
["bitfinex","BTCUSD",1739253687347,[[98499.0,0.00066602],[98496.0,0.00022344],[98492.0,0.00022344],[98471.0,0.0002],[98465.0,0.00022386]],[[98500.0,1.00917132],[98502.0,0.203042],[98504.0,0.203038],[98508.0,0.203031],[98510.0,0.10250365]]]
["bitfinex","BTCUSD",1739253709361,[[98471.0,0.00042386],[98465.0,0.00022386],[98464.0,0.00022365],[98454.0,0.01],[98442.0,0.00890423]],[[98472.0,0.79839784],[98474.0,0.2525],[98476.0,0.203096],[98479.0,0.00109577],[98481.0,0.0785]]]
["bitfinex","BTCUSD",1739253758172,[[98465.0,0.74442186],[98463.0,0.20312],[98461.0,0.203125],[98460.0,0.01],[98457.0,0.01199639]],[[98466.0,0.0021067],[98491.0,0.08137524],[98492.0,0.0001066],[98496.0,0.15],[98504.0,0.01225215]]]
["bitfinex","BTCUSD",1739253813759,[[98447.0,0.0003565],[98433.0,0.00890423],[98432.0,0.00022386],[98420.0,0.152406],[98403.0,0.203245]],[[98448.0,0.54458766],[98450.0,0.20315],[98451.0,0.34246227],[98452.0,0.203146],[98455.0,0.203138]]]
["bitfinex","BTCUSD",1739253870439,[[98432.0,0.00122386],[98431.0,0.0102],[98427.0,0.00890423],[98412.0,0.049],[98411.0,0.152421]],[[98433.0,0.34897867],[98435.0,0.203181],[98437.0,0.22306489],[98440.0,0.20317],[98447.0,0.0231066]]]
["bitfinex","BTCUSD",1739253901297,[[98432.0,0.00122386],[98415.0,0.01034423],[98410.0,0.00022407],[98400.0,0.07842386],[98397.0,0.152442]],[[98433.0,0.58439219],[98435.0,0.20318],[98437.0,0.203176],[98438.0,0.3223],[98439.0,0.22348019]]]
["bitfinex","BTCUSD",1739253921314,[[98391.0,3.6e-07],[98366.0,0.00022386],[98363.0,0.00890423],[98355.0,0.0762],[98354.0,0.0481]],[[98392.0,0.85265465],[98394.0,0.203265],[98395.0,0.0076],[98396.0,0.203261],[98399.0,0.203254]]]
["bitfinex","BTCUSD",1739253961084,[[98372.0,0.0001067],[98368.0,0.01],[98364.0,0.00766286],[98352.0,0.0458],[98351.0,0.0003067]],[[98373.0,0.44696882],[98374.0,0.02025361],[98375.0,0.203304],[98377.0,0.2144684],[98378.0,0.0762]]]
["bitfinex","BTCUSD",1739254034014,[[98372.0,0.01776956],[98360.0,0.00101646],[98359.0,0.0481],[98358.0,0.233703],[98351.0,0.2036597]],[[98373.0,0.00022387],[98376.0,0.152476],[98380.0,0.203293],[98382.0,0.15],[98383.0,0.0812]]]
["bitfinex","BTCUSD",1739254054629,[[98372.0,0.0101067],[98369.0,0.00766286],[98348.0,0.00022386],[98345.0,0.00101666],[98344.0,0.152525]],[[98373.0,0.53720752],[98375.0,0.203304],[98378.0,0.203297],[98392.0,0.0076],[98395.0,0.023]]]
["bitfinex","BTCUSD",1739254113777,[[98372.0,0.01776956],[98362.0,0.0493],[98361.0,0.152497],[98360.0,0.0808],[98354.0,0.203345]],[[98373.0,0.15522387],[98380.0,0.203294],[98383.0,0.01094352],[98455.0,0.05032335],[98860.0,60.0]]]
["bitfinex","BTCUSD",1739254181232,[[98372.0,0.38805422],[98370.0,0.3216],[98369.0,0.203315],[98368.0,0.23344875],[98366.0,0.203321]],[[98373.0,0.00122387],[98398.0,0.152442],[98401.0,0.20325],[98411.0,0.21916302],[98832.0,60.0]]]
["bitfinex","BTCUSD",1739254207085,[[98372.0,0.01686857],[98364.0,0.152494],[98363.0,0.203326],[98359.0,0.203336],[98352.0,0.20335]],[[98373.0,0.12882387],[98374.0,0.152479],[98378.0,0.203298],[98380.0,0.203293],[98389.0,0.203274]]]
["bitfinex","BTCUSD",1739254253731,[[98349.0,0.01342118],[98348.0,0.00022386],[98331.0,0.08137524],[98323.0,0.152558],[98320.0,0.0772]],[[98350.0,0.42201965],[98352.0,0.33456659],[98354.0,0.203348],[98356.0,0.203344],[98365.0,0.0076]]]
["bitfinex","BTCUSD",1739254281735,[[98349.0,0.01352788],[98348.0,0.00022386],[98329.0,7e-05],[98321.0,0.152561],[98320.0,0.0764]],[[98350.0,0.46317965],[98351.0,0.00022387],[98352.0,0.29679067],[98354.0,0.203348],[98355.0,0.02001525]]]
["bitfinex","BTCUSD",1739254324588,[[98351.0,0.02642118],[98350.0,0.00022386],[98349.0,0.0001067],[98348.0,0.20358186],[98343.0,0.203369]],[[98352.0,0.00122408],[98358.0,0.0794],[98359.0,0.152503],[98363.0,0.249329],[98366.0,0.203322]]]
["bitfinex","BTCUSD",1739254410157,[[98350.0,0.01464504],[98349.0,0.0001067],[98348.0,0.00022386],[98340.0,0.227531],[98338.0,0.203378]],[[98351.0,0.1591066],[98352.0,0.15273708],[98356.0,0.203344],[98357.0,0.01060027],[98359.0,0.203338]]]
["bitfinex","BTCUSD",1739254455151,[[98350.0,0.00022386],[98349.0,0.0001067],[98348.0,0.00022386],[98335.0,0.00676197],[98313.0,0.275172]],[[98351.0,0.87322425],[98352.0,0.00022408],[98354.0,0.203348],[98355.0,0.02035906],[98356.0,0.203344]]]
["bitfinex","BTCUSD",1739254517522,[[98329.0,0.00672921],[98328.0,0.00676197],[98316.0,0.0001067],[98312.0,0.0775],[98309.0,0.152579]],[[98330.0,0.74935065],[98332.0,0.203394],[98334.0,0.20339],[98337.0,0.21365634]]]
["bitfinex","BTCUSD",1739254550139,[[98329.0,8.6e-07],[98319.0,0.00665921],[98316.0,0.0001067],[98306.0,0.00676197],[98293.0,0.077]],[[98330.0,0.92864221],[98332.0,0.203394],[98334.0,0.20339],[98336.0,0.02067573],[98339.0,0.00756]]]
["bitfinex","BTCUSD",1739254607688,[[98292.0,0.01397036],[98287.0,0.203483],[98286.0,0.0812],[98285.0,0.0487],[98125.0,0.4]],[[98293.0,0.00548474],[98305.0,0.01041263],[98307.0,0.15],[98311.0,0.1282],[98397.0,0.02666667]]]
["bitfinex","BTCUSD",1739254653994,[[98292.0,0.26908001],[98290.0,0.203478],[98288.0,0.54593503],[98284.0,0.203491],[98283.0,0.1295]],[[98293.0,0.00122408],[98312.0,0.0785],[98313.0,0.08137524],[98314.0,0.16046146],[98315.0,0.0496]]]
["bitfinex","BTCUSD",1739254681685,[[98292.0,0.01397036],[98287.0,0.152613],[98284.0,0.203491],[98281.0,0.203498],[98280.0,0.01027466]],[[98293.0,0.00122408],[98299.0,0.0816],[98300.0,0.0495],[98302.0,0.16306337],[98308.0,0.203442]]]
["bitfinex","BTCUSD",1739254734197,[[98292.0,0.16038904],[98290.0,0.203477],[98288.0,0.203482],[98283.0,0.05816662],[98281.0,0.203497]],[[98293.0,0.00122408],[98308.0,0.0484],[98310.0,0.152578],[98311.0,0.08831253],[98313.0,0.152575]]]
["bitfinex","BTCUSD",1739254812505,[[98366.0,0.152491],[98362.0,0.20333],[98350.0,0.1101794],[98347.0,0.01],[98343.0,0.01]],[[98368.0,0.0793],[98369.0,0.0467],[98372.0,0.00022387],[98382.0,0.08137524],[98393.0,0.203266]]]
["bitfinex","BTCUSD",1739254823466,[[98367.0,0.13516028],[98366.0,0.152491],[98364.0,0.203325],[98363.0,0.203328],[98361.0,0.3216]],[[98368.0,0.00054874],[98372.0,0.00022387],[98374.0,0.0793],[98378.0,0.0496],[98394.0,0.353264]]]
["bitfinex","BTCUSD",1739254893665,[[98399.0,0.14177826],[98391.0,0.23373948],[98387.0,0.01036224],[96730.0,0.01029689],[96728.0,0.00018217]],[[98400.0,0.00422408],[98402.0,0.0473],[98406.0,0.0825],[98407.0,0.00022387],[98596.0,7e-05]]]
["bitfinex","BTCUSD",1739254923290,[[98399.0,0.61381826],[98397.0,0.203256],[98396.0,0.20326],[98393.0,0.0821],[98392.0,0.04982386]],[[98400.0,0.00422408],[98407.0,0.00022387],[98421.0,0.048],[98424.0,0.075],[98431.0,0.152391]]]
["bitfinex","BTCUSD",1739254987759,[[98392.0,0.00888307],[98388.0,0.152457],[98385.0,0.203281],[98378.0,0.0469],[98351.0,0.01770386]],[[98393.0,0.00115077],[98400.0,0.15678408],[98401.0,0.152438],[98404.0,0.203245],[98407.0,0.00022387]]]
["bitfinex","BTCUSD",1739255039293,[[98406.0,0.52669186],[98404.0,0.203242],[98402.0,0.203246],[98399.0,1.13926287],[98397.0,0.1767336]],[[98407.0,0.00026803],[98433.0,0.00022408],[98435.0,0.0001066],[98442.0,0.075],[98445.0,0.0496]]]
["bitfinex","BTCUSD",1739255074039,[[98441.0,0.58313786],[98439.0,0.20317],[98438.0,0.5341],[98437.0,0.203174],[98433.0,0.203183]],[[98442.0,0.05518222],[98445.0,0.0496],[98471.0,0.2032116],[98474.0,0.21355228],[98861.0,60.0]]]
["bitfinex","BTCUSD",1739255124203,[[98442.0,0.00022386],[98441.0,0.00022386],[98432.0,0.00022386],[98406.0,0.00170386],[98405.0,0.08137524]],[[98443.0,0.54467844],[98445.0,0.2032666],[98447.0,0.0001066],[98448.0,0.2032596],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1739255193379,[[98442.0,0.00788307],[98441.0,0.00022386],[98432.0,0.00022386],[98429.0,0.203192],[98425.0,0.60617324]],[[98443.0,0.00699332],[98445.0,0.0001066],[98446.0,0.0463],[98447.0,0.0779066],[98448.0,0.0001066]]]
["bitfinex","BTCUSD",1739255213371,[[98442.0,0.00861552],[98441.0,0.25487865],[98439.0,0.203171],[98437.0,0.02062744],[98433.0,0.4033]],[[98443.0,0.0031066],[98444.0,0.0001],[98445.0,0.0001066],[98447.0,0.0001066],[98459.0,0.20313]]]
["bitfinex","BTCUSD",1739255315893,[[98415.0,0.00128671],[98406.0,0.00170386],[98403.0,0.0799],[98400.0,0.20347486],[98228.0,1.9]],[[98416.0,0.31202719],[98418.0,0.203215],[98420.0,0.203211],[98427.0,0.203196],[98447.0,0.0001066]]]
["bitfinex","BTCUSD",1739255354110,[[98426.0,0.17780365],[98420.0,0.06380352],[98418.0,0.203214],[98396.0,0.01],[98393.0,0.00022386]],[[98432.0,0.01899695],[98433.0,0.0021066],[98445.0,0.1501066],[98448.0,0.0001066],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1739255405772,[[98429.0,0.152394],[98428.0,0.0791],[98427.0,0.00022386],[98426.0,0.203196],[98423.0,0.0479]],[[98430.0,0.002],[98433.0,0.0001066],[98447.0,0.01030054],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1739255440509,[[98431.0,0.00122386],[98427.0,0.00022386],[98416.0,0.152413],[98415.0,0.00028671],[98412.0,0.203225]],[[98432.0,0.241589],[98433.0,0.0001066],[98434.0,0.203183],[98435.0,0.0472],[98436.0,0.203178]]]
["bitfinex","BTCUSD",1739255536240,[[98406.0,0.00170386],[98402.0,0.0751],[98396.0,0.0488],[98392.0,0.00022386],[98378.0,0.152472]],[[98407.0,0.42471557],[98409.0,0.203234],[98411.0,0.20323],[98413.0,0.00748],[98415.0,0.33252387]]]
["bitfinex","BTCUSD",1739255607891,[[98439.0,0.57648165],[98437.0,0.203174],[98434.0,0.203181],[98431.0,0.02043921],[98430.0,0.06380352]],[[98440.0,4.485e-05],[98447.0,0.0001066],[98449.0,0.0002],[98450.0,0.00022387],[98451.0,0.16265598]]]
["bitfinex","BTCUSD",1739255630252,[[98429.0,0.203191],[98426.0,0.233197],[98423.0,0.10250365],[98418.0,0.203213],[98131.0,60.0]],[[98438.0,0.001],[98439.0,0.152379],[98440.0,0.08035145],[98442.0,0.203166],[98444.0,0.0477]]]
["bitfinex","BTCUSD",1739255754511,[[98430.0,1.31342013],[98429.0,0.03],[98428.0,0.203193],[98427.0,0.10128232],[98426.0,0.203196]],[[98431.0,0.0020557],[98440.0,0.00015145],[98443.0,0.0001066],[98445.0,0.0001066],[98447.0,0.0001066]]]
["bitfinex","BTCUSD",1739255823511,[[98449.0,0.06108714],[98448.0,0.03039141],[98445.0,0.152367],[98441.0,0.03],[98440.0,0.33071674]],[[98450.0,0.1261815],[98451.0,0.00022408],[98457.0,0.0099696],[98458.0,0.203132],[98464.0,0.20312]]]
["bitfinex","BTCUSD",1739255847895,[[98449.0,0.62743151],[98446.0,0.203156],[98445.0,0.203158],[98444.0,0.11149847],[98442.0,0.00022386]],[[98450.0,0.00026803],[98451.0,0.00022408],[98467.0,0.0779066],[98472.0,0.152327],[98474.0,0.0466]]]
["bitfinex","BTCUSD",1739255898220,[[98468.0,0.01900994],[98460.0,0.03041591],[98457.0,0.15235],[98454.0,0.20314],[98453.0,0.01216158]],[[98469.0,0.152333],[98471.0,0.27115199],[98472.0,0.203104],[98473.0,0.046],[98474.0,0.2134095]]]
["bitfinex","BTCUSD",1739255920325,[[98466.0,0.152336],[98465.0,0.01900679],[98464.0,0.203119],[98462.0,0.00022386],[98460.0,0.06377487]],[[98471.0,0.00054828],[98473.0,0.152327],[98477.0,0.0831],[98478.0,0.049],[98492.0,0.15]]]
["bitfinex","BTCUSD",1739255987045,[[98470.0,0.00022386],[98466.0,0.152335],[98463.0,0.203121],[98462.0,0.00022386],[98459.0,0.20313]],[[98471.0,0.00502363],[98474.0,0.152324],[98478.0,0.203091],[98480.0,0.203088],[98482.0,0.0471]]]
["bitfinex","BTCUSD",1739256088859,[[98462.0,0.00222386],[98442.0,0.00022386],[98441.0,0.0823],[98432.0,0.3216],[98430.0,0.06399873]],[[98463.0,0.34981387],[98465.0,0.203119],[98467.0,0.22354736],[98470.0,0.2032146],[98487.0,0.17299627]]]
["bitfinex","BTCUSD",1739256164129,[[98462.0,0.00122386],[98451.0,0.3216],[98446.0,0.0466],[98443.0,0.081],[98434.0,0.20318]],[[98463.0,0.3129692],[98465.0,0.203119],[98467.0,0.203115],[98468.0,0.0478],[98470.0,0.2032146]]]
["bitfinex","BTCUSD",1739256206590,[[98462.0,0.00122386],[98452.0,0.00761452],[98451.0,0.3216],[98450.0,0.14197487],[98449.0,0.04682386]],[[98463.0,0.1564476],[98466.0,0.203117],[98468.0,0.203111],[98470.0,0.0001066],[98471.0,0.2032126]]]
["bitfinex","BTCUSD",1739256274897,[[98462.0,0.60532922],[98459.0,0.20313],[98458.0,0.203132],[98456.0,0.00022386],[98445.0,0.02014665]],[[98463.0,0.0001066],[98470.0,0.0001066],[98471.0,0.0001066],[98476.0,0.152321],[98539.0,0.02581599]]]
["bitfinex","BTCUSD",1739256335621,[[98494.0,0.152293],[98491.0,0.203064],[98490.0,0.16627852],[98489.0,0.023],[98488.0,0.20307]],[[98501.0,0.152282],[98503.0,0.20304],[98507.0,0.203032],[98514.0,0.203016],[98569.0,0.0002]]]
["bitfinex","BTCUSD",1739256372498,[[98465.0,0.0802],[98464.0,0.152339],[98460.0,0.203126],[98458.0,0.203131],[98450.0,0.41871041]],[[98471.0,0.152329],[98472.0,0.009],[98474.0,0.005],[98475.0,0.203098],[98479.0,0.203089]]]
["bitfinex","BTCUSD",1739256390718,[[98449.0,0.00062599],[98442.0,0.00022386],[98434.0,0.152385],[98432.0,0.203184],[98430.0,0.00022386]],[[98450.0,0.155361],[98452.0,0.203145],[98454.0,0.24834],[98458.0,0.203133],[98474.0,0.15]]]
["bitfinex","BTCUSD",1739256437106,[[98449.0,0.74318112],[98448.0,0.03022407],[98446.0,0.203156],[98445.0,0.203158],[98444.0,0.01026699]],[[98450.0,0.0011067],[98466.0,0.0001067],[98469.0,0.0001067],[98480.0,0.203087],[98493.0,0.09138035]]]
["bitfinex","BTCUSD",1739256518490,[[98449.0,0.60428695],[98448.0,0.0006655],[98446.0,0.203155],[98445.0,0.203158],[98442.0,0.20338886]],[[98450.0,0.0001067],[98463.0,0.0833],[98466.0,0.2506237],[98469.0,0.2032157],[98555.0,0.05008414]]]
["bitfinex","BTCUSD",1739256546326,[[98449.0,0.73828695],[98448.0,0.0006655],[98446.0,0.203155],[98445.0,0.203158],[98442.0,0.21333025]],[[98450.0,0.0021067],[98466.0,0.0001067],[98469.0,0.0001067],[98470.0,0.08137524],[98482.0,0.152312]]]
["bitfinex","BTCUSD",1739256565482,[[98492.0,1.1705052],[98490.0,0.203065],[98489.0,0.01034422],[98488.0,0.203069],[98470.0,0.01]],[[98493.0,0.00054824],[98506.0,0.0827],[98514.0,0.36047613],[98517.0,0.0001066],[98518.0,0.203008]]]
["bitfinex","BTCUSD",1739256608843,[[98492.0,0.65604545],[98491.0,0.03],[98489.0,0.21346796],[98488.0,0.0811],[98487.0,0.20307]],[[98493.0,0.00054824],[98519.0,0.1263],[98523.0,0.08137524],[98528.0,0.152241],[98529.0,0.0002]]]
["bitfinex","BTCUSD",1739256675546,[[98492.0,1.32066266],[98491.0,0.03],[98489.0,0.21346796],[98488.0,0.203068],[98480.0,0.13493844]],[[98493.0,0.00016627],[98495.0,0.0777],[98500.0,0.0487],[98517.0,0.0001066],[98533.0,0.202978]]]
["bitfinex","BTCUSD",1739256741771,[[98544.0,1.14441965],[98543.0,0.05006041],[98542.0,0.202957],[98539.0,0.20318786],[98538.0,0.01001871]],[[98545.0,0.00019177],[98549.0,0.0001066],[98565.0,0.0001067],[98567.0,0.282209],[98569.0,0.0481]]]
["bitfinex","BTCUSD",1739256757978,[[98548.0,0.57131365],[98546.0,0.202949],[98545.0,8.123e-05],[98543.0,0.232955],[98540.0,0.202961]],[[98549.0,0.00015071],[98562.0,0.0001066],[98563.0,0.0479],[98564.0,0.0757],[98569.0,0.152378]]]
["bitfinex","BTCUSD",1739256816514,[[98595.0,0.02957933],[98591.0,0.00022365],[98588.0,0.01212692],[98584.0,0.5341],[98580.0,0.152159]],[[98596.0,0.08501925],[98597.0,0.198834],[98599.0,0.202843],[98600.0,0.20284],[98602.0,0.0082068]]]
["bitfinex","BTCUSD",1739256836495,[[98592.0,0.00122386],[98591.0,0.00022365],[98570.0,0.00756026],[98568.0,0.00022365],[98497.0,0.007561]],[[98593.0,0.2789466],[98595.0,0.20285],[98596.0,0.00061775],[98598.0,0.21306549],[98601.0,0.202838]]]
["bitfinex","BTCUSD",1739256893229,[[98545.0,0.00043746],[98527.0,0.079],[98523.0,0.00758516],[98521.0,0.0493],[98520.0,0.152251]],[[98546.0,0.304213],[98548.0,0.202947],[98550.0,0.0103843],[98551.0,0.202941],[98556.0,0.0479]]]
["bitfinex","BTCUSD",1739256907574,[[98559.0,0.13350365],[98557.0,0.0777],[98555.0,0.202932],[98553.0,0.202934],[98550.0,0.09691433]],[[98568.0,0.0001066],[98578.0,0.202885],[98580.0,0.08137524],[98581.0,0.202879],[98607.0,0.01]]]
["bitfinex","BTCUSD",1739256952983,[[98567.0,0.00722386],[98551.0,0.09066724],[98548.0,0.00755694],[98545.0,0.00043746],[98544.0,0.152215]],[[98568.0,0.2788066],[98569.0,0.152178],[98571.0,0.202899],[98573.0,0.202896],[98578.0,0.202886]]]
["bitfinex","BTCUSD",1739257010258,[[98567.0,0.15313226],[98565.0,0.152183],[98564.0,0.03],[98563.0,0.01213529],[98562.0,0.202916]],[[98568.0,0.0001066],[98570.0,0.00334924],[98576.0,0.152167],[98579.0,0.202884],[98582.0,0.202877]]]
["bitfinex","BTCUSD",1739257101116,[[98569.0,0.74764582],[98568.0,0.03022386],[98567.0,0.20312986],[98565.0,0.5341],[98564.0,0.202912]],[[98570.0,0.00306244],[98589.0,0.15],[98590.0,0.152145],[98592.0,0.2029626],[98593.0,0.0001066]]]
["bitfinex","BTCUSD",1739257115515,[[98569.0,0.48360745],[98568.0,0.03022386],[98567.0,0.00022386],[98565.0,0.5341],[98561.0,0.00999558]],[[98570.0,0.00206244],[98581.0,0.0469],[98586.0,0.15],[98587.0,0.0801],[98591.0,0.15]]]
["bitfinex","BTCUSD",1739257197458,[[98579.0,0.01248832],[98569.0,0.00022386],[98568.0,0.00022386],[98554.0,0.0792],[98552.0,0.152203]],[[98580.0,0.37823581],[98581.0,0.04540374],[98582.0,0.202878],[98583.0,0.202876],[98591.0,0.22303847]]]
["bitfinex","BTCUSD",1739257247200,[[98568.0,0.00022386],[98534.0,0.0817],[98526.0,0.0453],[98517.0,0.152257],[98514.0,0.203016]],[[98569.0,0.83264658],[98570.0,0.200676],[98572.0,0.202898],[98574.0,0.202894],[98578.0,0.202886]]]
["bitfinex","BTCUSD",1739257339249,[[98513.0,0.00112931],[98510.0,0.00022386],[98500.0,0.005],[98499.0,0.0803],[98495.0,0.0493]],[[98514.0,0.42147703],[98516.0,0.203014],[98518.0,0.21297824],[98521.0,0.213003],[98522.0,0.00752]]]
["bitfinex","BTCUSD",1739257397024,[[98492.0,0.17790365],[98489.0,0.03],[98488.0,0.09710489],[98487.0,0.0472],[98480.0,0.01073286]],[[98498.0,0.0044801],[98499.0,0.00022408],[98501.0,0.00022408],[98504.0,0.15],[98515.0,0.203016]]]
["bitfinex","BTCUSD",1739257422174,[[98509.0,0.10250365],[98508.0,0.023],[98506.0,0.152274],[98503.0,0.519638],[98498.0,0.34722748]],[[98513.0,6.689e-05],[98523.0,0.302249],[98526.0,0.202993],[98531.0,0.202982],[98556.0,0.3223]]]
["bitfinex","BTCUSD",1739257458804,[[98528.0,0.01894334],[98527.0,0.10750365],[98520.0,0.152252],[98519.0,0.0010148],[98516.0,0.226011]],[[98530.0,0.00028657],[98537.0,0.00022408],[98539.0,0.15],[98540.0,0.152223],[99804.0,0.02910018]]]
["bitfinex","BTCUSD",1739257479101,[[98525.0,0.03],[98515.0,0.15327488],[98514.0,0.0001066],[98513.0,0.203017],[96771.0,0.0002]],[[98530.0,0.00028657],[98533.0,0.229534],[98535.0,0.0475],[98536.0,0.202973],[98537.0,0.00022408]]]
["bitfinex","BTCUSD",1739257544454,[[98528.0,0.69962813],[98525.0,0.2030996],[98524.0,0.05010221],[98523.0,0.2133293],[98522.0,0.5341]],[[98529.0,0.00122387],[98530.0,0.00028657],[98537.0,0.00022408],[98557.0,0.152197],[98558.0,0.23137524]]]
["bitfinex","BTCUSD",1739257596518,[[98528.0,0.60902813],[98526.0,0.20299],[98525.0,0.0001066],[98524.0,0.232995],[98511.0,0.0101066]],[[98529.0,0.00012929],[98530.0,0.00028657],[98536.0,0.0811],[98537.0,0.00022408],[98540.0,0.0461]]]
["bitfinex","BTCUSD",1739257664723,[[98525.0,2e-07],[98514.0,0.0001066],[98477.0,0.152319],[98475.0,0.3166],[98448.0,0.00044143]],[[98526.0,0.58869086],[98528.0,0.202989],[98529.0,0.34322196],[98530.0,0.01028657],[98531.0,0.202983]]]
["bitfinex","BTCUSD",1739257749924,[[98525.0,0.0010002],[98518.0,0.0798],[98514.0,0.0779066],[98511.0,0.0101066],[98500.0,0.353044]],[[98526.0,0.16046787],[98528.0,0.202989],[98529.0,0.00012929],[98530.0,0.00028657],[98531.0,0.15]]]
["bitfinex","BTCUSD",1739257815193,[[98525.0,0.0020002],[98519.0,0.0815],[98516.0,0.0469],[98514.0,0.0001066],[98512.0,0.3166]],[[98526.0,0.00522387],[98529.0,0.00012929],[98530.0,0.20326957],[98533.0,0.202978],[98535.0,0.202973]]]
["bitfinex","BTCUSD",1739257884368,[[98525.0,0.0010002],[98524.0,0.03],[98515.0,0.3166],[98511.0,0.1623726],[98508.0,0.203028]],[[98526.0,0.16191546],[98529.0,0.20311529],[98530.0,0.01043281],[98531.0,0.202982],[98536.0,0.202972]]]
["bitfinex","BTCUSD",1739257974383,[[98525.0,0.0010002],[98511.0,0.0101066],[98493.0,0.0821],[98492.0,0.0001067],[98489.0,0.0469]],[[98526.0,0.57023388],[98528.0,0.202989],[98529.0,0.02077627],[98530.0,0.21341781],[98534.0,0.202976]]]
["bitfinex","BTCUSD",1739258066090,[[98511.0,0.00952],[98503.0,0.0827],[98500.0,0.15],[98493.0,0.0462],[98492.0,0.0001067]],[[98512.0,0.32377823],[98514.0,0.203018],[98516.0,0.203014],[98522.0,0.203001],[98526.0,0.02087627]]]
["bitfinex","BTCUSD",1739258187849,[[98511.0,1.48312555],[98510.0,0.03],[98508.0,0.21319034],[98507.0,0.203029],[98499.0,0.09100407]],[[98512.0,0.00322456],[98526.0,7.033e-05],[98537.0,0.00022408],[98542.0,0.08137524],[98551.0,0.152206]]]
["bitfinex","BTCUSD",1739258211197,[[98511.0,0.63249013],[98510.0,0.03],[98509.0,0.203025],[98507.0,0.203029],[98501.0,0.01]],[[98512.0,0.00322456],[98526.0,0.04627033],[98530.0,0.15252457],[98533.0,0.202979],[98535.0,0.202973]]]
["bitfinex","BTCUSD",1739258247368,[[98511.0,0.01552],[98510.0,0.03],[98500.0,0.15],[98495.0,0.152291],[98488.0,0.0485]],[[98512.0,0.152265],[98513.0,0.0818],[98514.0,0.203018],[98516.0,0.203012],[98518.0,0.203009]]]
["bitfinex","BTCUSD",1739258330574,[[98512.0,0.60397957],[98511.0,0.00952],[98510.0,0.203024],[98508.0,0.31413406],[98507.0,0.08581031]],[[98513.0,0.0021066],[98522.0,0.152251],[98524.0,0.202996],[98526.0,7.033e-05],[98529.0,0.20311629]]]
["bitfinex","BTCUSD",1739258353722,[[98512.0,0.11374249],[98511.0,0.00952],[98509.0,0.3216],[98507.0,0.203031],[98504.0,0.203035]],[[98513.0,0.0011066],[98520.0,0.0001066],[98525.0,0.202994],[98563.0,0.01],[98564.0,0.00748]]]
["bitfinex","BTCUSD",1739258412756,[[98516.0,0.1529239],[98512.0,0.00022386],[98511.0,0.00952],[98507.0,0.3216],[98506.0,0.09100407]],[[98519.0,0.152255],[98520.0,0.0001066],[98522.0,0.203],[98524.0,0.0454],[98525.0,0.0805]]]
["bitfinex","BTCUSD",1739258472388,[[98519.0,0.27496556],[98512.0,0.28274286],[98511.0,0.00952],[98509.0,0.60151671],[98508.0,0.203028]],[[98520.0,0.00224464],[98521.0,0.0001066],[98526.0,7.033e-05],[98529.0,0.00012929],[98530.0,0.20326957]]]
["bitfinex","BTCUSD",1739258498451,[[98525.0,0.66779645],[98521.0,0.203],[98519.0,0.00022386],[98518.0,0.203006],[98516.0,0.11183113]],[[98526.0,0.00197959],[98529.0,0.00012929],[98530.0,0.00028657],[98537.0,0.00022408],[98542.0,0.20296]]]
["bitfinex","BTCUSD",1739258588869,[[98450.0,0.10124164],[98436.0,0.0469],[98432.0,0.203184],[98431.0,0.0002],[96650.0,0.00019365]],[[98451.0,0.15336],[98453.0,0.203144],[98455.0,0.21318018],[98458.0,0.203132],[98464.0,0.15]]]
["bitfinex","BTCUSD",1739258653203,[[98451.0,0.10250365],[98450.0,0.10026571],[98447.0,0.3216],[98446.0,0.0463],[98443.0,0.152371]],[[98458.0,0.153349],[98461.0,0.203126],[98465.0,0.203118],[98809.0,0.0002],[98819.0,60.0]]]
["bitfinex","BTCUSD",1739258712219,[[98500.0,0.152284],[98497.0,0.13815589],[98496.0,0.00761605],[98494.0,0.3216],[98490.0,0.06370233]],[[98501.0,0.01515079],[98511.0,0.0494],[98516.0,0.0826],[98537.0,0.00022408],[98546.0,0.202952]]]
["bitfinex","BTCUSD",1739258770985,[[98500.0,1.18741461],[98498.0,0.203048],[98496.0,0.22327523],[98495.0,0.01],[98491.0,0.07378342]],[[98501.0,0.00115079],[98525.0,0.0809],[98530.0,0.00022387],[98532.0,0.0466],[98537.0,0.15245108]]]
["bitfinex","BTCUSD",1739258795115,[[98525.0,0.2673647],[98522.0,0.202999],[98514.0,0.02049565],[98500.0,0.403442],[98489.0,0.01]],[[98526.0,0.00015072],[98530.0,0.00022387],[98533.0,0.0782],[98536.0,0.0471],[98537.0,0.00022408]]]
["bitfinex","BTCUSD",1739258849260,[[98531.0,0.75817084],[98529.0,0.202985],[98526.0,0.36958467],[98525.0,0.00030903],[98489.0,1.5]],[[98532.0,0.0011066],[98537.0,0.00022408],[98553.0,0.1289],[98557.0,0.16216128],[98560.0,0.28429724]]]
["bitfinex","BTCUSD",1739258923061,[[98549.0,0.0305077],[98542.0,0.0001066],[98540.0,0.0121673],[98539.0,0.152223],[98450.0,0.0201066]],[[98550.0,0.155207],[98552.0,0.202939],[98553.0,0.25001745],[98555.0,0.083],[98568.0,0.21891356]]]
["bitfinex","BTCUSD",1739258950588,[[98548.0,0.10250365],[98547.0,0.15221],[98545.0,0.202952],[98543.0,0.19166537],[98542.0,0.3202066]],[[98549.0,0.00285732],[98553.0,0.00022387],[98558.0,0.152194],[98559.0,0.01041601],[98561.0,0.202921]]]
["bitfinex","BTCUSD",1739258988907,[[98543.0,0.11011047],[98542.0,0.152219],[98541.0,0.0799],[98540.0,0.202963],[98538.0,0.0461]],[[98544.0,0.00085732],[98548.0,0.00022387],[98553.0,0.00022387],[98557.0,0.202928],[98895.0,60.0]]]
["bitfinex","BTCUSD",1739259061323,[[98535.0,0.12550365],[98533.0,0.0001066],[98531.0,0.1523426],[98507.0,0.210469],[98444.0,0.0001066]],[[98536.0,0.00466897],[98537.0,0.152227],[98543.0,0.20555618],[98544.0,0.07862387],[98548.0,0.20317187]]]
["bitfinex","BTCUSD",1739259123715,[[98530.0,0.10450365],[98529.0,0.0785066],[98528.0,0.15224],[98525.0,0.20330103],[98524.0,0.06370233]],[[98532.0,0.002],[98534.0,0.00022387],[98536.0,0.00022387],[98547.0,0.152213],[98550.0,0.202943]]]
["bitfinex","BTCUSD",1739259186345,[[98533.0,0.01909543],[98531.0,0.0001066],[98530.0,0.0001066],[98529.0,0.0001066],[98525.0,0.00030903]],[[98534.0,0.0001628],[98536.0,0.00022387],[98538.0,0.152226],[98541.0,0.202963],[98543.0,0.00022387]]]
["bitfinex","BTCUSD",1739259214285,[[98533.0,0.0001066],[98531.0,0.0001066],[98530.0,0.0001066],[98529.0,0.0001066],[98525.0,0.00030903]],[[98534.0,0.2835938],[98536.0,0.20319687],[98541.0,0.202962],[98543.0,0.00022387],[98544.0,0.00022387]]]
["bitfinex","BTCUSD",1739259298552,[[98494.0,0.01905623],[98493.0,0.39862275],[98492.0,0.0788],[98490.0,0.21600033],[98488.0,0.248769]],[[98511.0,0.00526796],[98513.0,0.20302],[98835.0,60.0],[99771.0,0.022531],[99990.0,0.0308]]]
["bitfinex","BTCUSD",1739259314503,[[98510.0,0.006],[98501.0,0.31196847],[98499.0,0.228584],[98490.0,0.06370233],[98485.0,0.22373456]],[[98511.0,0.15353496],[98517.0,0.01011571],[98521.0,0.203003],[98536.0,0.20319587],[98541.0,0.15]]]
["bitfinex","BTCUSD",1739259392311,[[98494.0,0.31207507],[98485.0,0.152307],[98483.0,0.0754],[98482.0,0.250481],[98481.0,0.5341]],[[98496.0,0.152291],[98498.0,0.203049],[98499.0,0.003],[98501.0,0.205045],[98506.0,0.0495]]]
["bitfinex","BTCUSD",1739259482403,[[98494.0,0.0001066],[98485.0,0.06370233],[98483.0,0.0786],[98482.0,0.31196847],[98124.0,0.09959852]],[[98495.0,0.00022387],[98499.0,0.20327187],[98510.0,0.01012741],[98512.0,0.15],[98513.0,0.0755]]]
["bitfinex","BTCUSD",1739259513778,[[98494.0,0.0001066],[98479.0,0.02],[98470.0,0.06380893],[98468.0,0.5341],[98465.0,0.0464]],[[98495.0,0.43760973],[98497.0,0.203053],[98499.0,0.22350657],[98504.0,0.203039],[98510.0,0.09128307]]]
["bitfinex","BTCUSD",1739259617989,[[98494.0,0.69388245],[98493.0,0.0001066],[98491.0,0.203064],[98490.0,0.0762],[98489.0,0.203066]],[[98495.0,0.00222387],[98499.0,0.00022387],[98511.0,0.00026796],[98516.0,0.28438924],[98519.0,0.203006]]]
["bitfinex","BTCUSD",1739259689740,[[98557.0,0.12750365],[98553.0,0.00022386],[98545.0,0.00101452],[98544.0,0.5341],[98541.0,0.31099507]],[[98558.0,0.15343299],[98560.0,0.202923],[98564.0,0.0456],[98568.0,0.01043448],[98569.0,0.2030107]]]
["bitfinex","BTCUSD",1739259726515,[[98557.0,1.44303839],[98555.0,0.27843],[98553.0,0.20315786],[98552.0,0.01],[98550.0,0.10099467]],[[98558.0,0.00123899],[98568.0,0.0001066],[98569.0,0.0001067],[98580.0,0.0001066],[98581.0,0.0001066]]]
["bitfinex","BTCUSD",1739259798876,[[98584.0,0.41772258],[98583.0,0.152154],[98580.0,0.202879],[98577.0,0.202886],[98570.0,0.06363309]],[[98585.0,0.0031066],[98589.0,0.152147],[98591.0,0.21316332],[98592.0,0.0817066],[98593.0,0.0001066]]]
["bitfinex","BTCUSD",1739259841388,[[98570.0,0.00122386],[98553.0,0.00022386],[98549.0,0.202944],[98540.0,0.06362375],[98539.0,0.0811]],[[98571.0,0.166174],[98573.0,0.2030026],[98574.0,0.202893],[98575.0,0.1221066],[98588.0,0.15]]]
["bitfinex","BTCUSD",1739259901946,[[98570.0,0.00222386],[98554.0,0.31099507],[98553.0,0.00022386],[98548.0,0.077],[98535.0,0.00997308]],[[98571.0,0.16644544],[98573.0,0.2030026],[98574.0,0.202893],[98575.0,0.0001066],[98579.0,0.0782]]]
["bitfinex","BTCUSD",1739259970208,[[98553.0,0.00022386],[98534.0,0.15464547],[98520.0,0.152252],[98518.0,0.250508],[98234.0,60.0]],[[98554.0,0.46264107],[98555.0,0.01989229],[98556.0,0.202931],[98558.0,0.202927],[98559.0,0.00744]]]
["bitfinex","BTCUSD",1739259996158,[[98518.0,0.00035625],[98505.0,0.0782],[98499.0,0.36059507],[98498.0,0.203049],[98495.0,0.023]],[[98519.0,0.16500482],[98521.0,0.203003],[98523.0,0.21319079],[98527.0,0.202991],[98529.0,0.082]]]
["bitfinex","BTCUSD",1739260078981,[[98493.0,0.0001918],[98485.0,0.00022365],[98483.0,0.023],[98482.0,0.23321],[98425.0,1.5]],[[98494.0,0.17132706],[98496.0,0.203055],[98499.0,0.203048],[98503.0,0.0802],[98627.0,0.22302202]]]
["bitfinex","BTCUSD",1739260088142,[[98493.0,0.0001918],[98485.0,0.15252965],[98483.0,0.023],[98482.0,0.28398],[98457.0,0.01]],[[98494.0,0.17132706],[98496.0,0.203055],[98499.0,0.203049],[98503.0,0.0802],[98528.0,0.41336914]]]
["bitfinex","BTCUSD",1739260204382,[[98493.0,0.0001918],[98485.0,0.00022365],[98479.0,0.02],[98472.0,0.00022386],[98467.0,0.12562386]],[[98494.0,0.34258925],[98496.0,0.281055],[98497.0,0.01042636],[98498.0,0.20305],[98506.0,0.0457]]]
["bitfinex","BTCUSD",1739260305603,[[98427.0,0.00015079],[98419.0,0.00022407],[98408.0,0.0822],[98402.0,0.0481],[98393.0,0.0055912]],[[98428.0,0.43640284],[98429.0,0.3223],[98430.0,0.2233667],[98432.0,0.203187],[98435.0,0.284181]]]
["bitfinex","BTCUSD",1739260349875,[[98427.0,0.40755144],[98426.0,0.03],[98425.0,0.203198],[98424.0,0.31099507],[98423.0,0.203202]],[[98428.0,0.00522408],[98442.0,0.08137524],[98444.0,0.203161],[98448.0,0.203154],[98449.0,0.01027039]]]
["bitfinex","BTCUSD",1739260403286,[[98427.0,0.00015079],[98419.0,0.00022407],[98413.0,0.35564],[96689.0,0.00018791],[96679.0,0.30346074]],[[98428.0,0.17810098],[98430.0,0.203191],[98431.0,0.0492],[98432.0,0.203186],[98434.0,0.0814]]]
["bitfinex","BTCUSD",1739260409823,[[98427.0,0.00015079],[98420.0,0.0773],[98419.0,0.15263207],[98417.0,0.203215],[96669.0,0.00019078]],[[98428.0,0.02570598],[98429.0,0.152394],[98433.0,0.203184],[98436.0,0.203179],[98444.0,0.252563]]]
["bitfinex","BTCUSD",1739260500168,[[98427.0,0.5994208],[98425.0,0.233198],[98423.0,0.203202],[98421.0,0.02067057],[98420.0,0.283209]],[[98428.0,0.00722408],[98445.0,0.078],[98448.0,0.152364],[98451.0,0.203148],[98452.0,0.08137524]]]
["bitfinex","BTCUSD",1739260531823,[[98454.0,0.43749872],[98453.0,0.03],[98444.0,0.203159],[98430.0,0.01],[98429.0,0.20319]],[[98455.0,0.01422387],[98463.0,0.0452],[98467.0,0.203113],[98492.0,0.22368219],[98503.0,0.304559]]]
["bitfinex","BTCUSD",1739260585944,[[98454.0,0.00022386],[98429.0,0.152393],[98428.0,0.00022386],[98427.0,0.0001066],[98426.0,0.203196]],[[98455.0,0.31476035],[98457.0,0.203135],[98459.0,0.203132],[98462.0,0.203125],[98477.0,0.304642]]]
["bitfinex","BTCUSD",1739260673317,[[98428.0,0.10250365],[98424.0,0.00015079],[98423.0,0.203202],[98421.0,0.22352838],[98373.0,0.3]],[[98429.0,0.003],[98431.0,0.00022408],[98434.0,0.00022408],[98437.0,0.152382],[98439.0,0.203171]]]
["bitfinex","BTCUSD",1739260724888,[[98428.0,0.10250365],[98424.0,0.00015079],[98422.0,0.152404],[98420.0,0.203209],[98419.0,0.00022407]],[[98429.0,0.01805355],[98431.0,0.15261608],[98434.0,0.28090608],[98436.0,0.203179],[98501.0,0.02842025]]]
["bitfinex","BTCUSD",1739260769521,[[98395.0,0.00115086],[98394.0,0.0001067],[98383.0,0.0776],[98382.0,0.152466],[98381.0,0.0001066]],[[98396.0,0.16809735],[98398.0,0.203257],[98400.0,0.203253],[98402.0,0.049],[98405.0,0.203242]]]
["bitfinex","BTCUSD",1739260774353,[[98395.0,0.10365451],[98394.0,0.0001067],[98393.0,0.0831912],[98391.0,0.152651],[98388.0,0.22366978]],[[98396.0,0.01051926],[98403.0,0.152435],[98406.0,0.20324],[98410.0,0.203233],[98412.0,0.05686151]]]
["bitfinex","BTCUSD",1739260829807,[[98418.0,1.02364436],[98416.0,0.203217],[98414.0,0.325823],[98412.0,0.01],[98411.0,0.203228]],[[98419.0,0.00122387],[98429.0,0.00022408],[98431.0,0.00022408],[98441.0,0.02666667],[98442.0,0.0453]]]
["bitfinex","BTCUSD",1739260890486,[[98426.0,0.58350165],[98424.0,0.203201],[98422.0,0.22320568],[98419.0,0.5341],[98418.0,0.36088336]],[[98427.0,0.0001066],[98440.0,0.152377],[98441.0,0.01789325],[98442.0,0.0455],[98444.0,0.203163]]]
["bitfinex","BTCUSD",1739260949081,[[98426.0,1.13282551],[98425.0,0.03],[98424.0,0.203201],[98422.0,0.22315463],[98417.0,0.06379273]],[[98427.0,0.0021066],[98429.0,0.0462],[98435.0,0.0781],[98441.0,0.0001066],[98443.0,0.203163]]]
["bitfinex","BTCUSD",1739260977324,[[98426.0,0.00022386],[98408.0,0.3216],[98406.0,0.203239],[98404.0,0.5341],[98403.0,0.02039928]],[[98427.0,0.2779036],[98429.0,0.203193],[98430.0,0.01011406],[98431.0,0.203189],[98435.0,0.203179]]]
["bitfinex","BTCUSD",1739261049815,[[98418.0,0.00126871],[98396.0,0.1278],[98394.0,0.0001067],[98393.0,0.1580392],[98390.0,0.203272]],[[98419.0,0.322409],[98421.0,0.20321],[98422.0,0.203206],[98425.0,0.2032],[98427.0,0.13684177]]]
["bitfinex","BTCUSD",1739261067649,[[98418.0,0.00126871],[98394.0,0.0001067],[98393.0,0.0055912],[98391.0,0.0002],[98377.0,0.203298]],[[98419.0,0.447109],[98421.0,0.20321],[98422.0,0.203206],[98425.0,0.2032],[98426.0,0.00022387]]]
["bitfinex","BTCUSD",1739261167999,[[98304.0,0.00023936],[98299.0,0.0825],[98298.0,0.152595],[98296.0,0.2035716],[98294.0,0.0148724]],[[98305.0,0.003],[98306.0,0.00996],[98307.0,0.170957],[98309.0,0.20344],[98312.0,0.00022428]]]
["bitfinex","BTCUSD",1739261177661,[[98304.0,0.00023936],[98296.0,0.0001066],[98295.0,0.203469],[98294.0,0.0148724],[98102.0,2.7212]],[[98305.0,0.253586],[98306.0,0.00996],[98307.0,0.37462628],[98312.0,0.00022428],[98480.0,0.40022387]]]
["bitfinex","BTCUSD",1739261212259,[[98325.0,0.11769675],[98322.0,0.152558],[98321.0,0.203413],[98317.0,0.023],[98315.0,0.203426]],[[98326.0,0.075],[98331.0,0.152546],[98333.0,0.203391],[98338.0,0.249082],[98371.0,0.01]]]
["bitfinex","BTCUSD",1739261277360,[[98325.0,0.26805865],[98322.0,0.203412],[98321.0,0.203414],[98320.0,0.02070178],[98319.0,0.203419]],[[98326.0,0.12442387],[98332.0,0.0828],[98342.0,0.203373],[98345.0,0.203366],[98834.0,60.0]]]
["bitfinex","BTCUSD",1739261335439,[[98313.0,0.00123916],[98304.0,0.0001068],[98296.0,0.2035716],[98295.0,0.0803],[98294.0,0.2183424]],[[98314.0,0.36898945],[98316.0,0.203426],[98318.0,0.203422],[98321.0,0.082],[98322.0,0.203413]]]
["bitfinex","BTCUSD",1739261345382,[[98313.0,0.00123916],[98304.0,0.0001068],[98299.0,0.152594],[98297.0,0.203464],[98294.0,0.0148724]],[[98314.0,0.28899587],[98316.0,0.203425],[98318.0,0.203423],[98324.0,0.20341],[98327.0,0.01004648]]]
["bitfinex","BTCUSD",1739261381721,[[98313.0,0.37438325],[98312.0,0.0001066],[98310.0,0.203437],[98309.0,0.203438],[98305.0,0.3216]],[[98314.0,0.00122387],[98326.0,0.07574387],[98333.0,0.0488],[98335.0,0.152541],[98337.0,0.203383]]]
["bitfinex","BTCUSD",1739261437617,[[98296.0,0.00115591],[98294.0,0.0148724],[98277.0,0.08137524],[98269.0,0.0001067],[98264.0,0.08137524]],[[98297.0,0.54958528],[98299.0,0.203462],[98300.0,0.3223],[98301.0,0.203457],[98304.0,0.20367387]]]
["bitfinex","BTCUSD",1739261527058,[[98303.0,0.10950365],[98298.0,0.152596],[98295.0,0.284868],[98294.0,0.00369061],[98292.0,0.2035806]],[[98304.0,0.00122387],[98313.0,0.15],[98314.0,0.00022387],[98316.0,0.15257],[98317.0,0.203424]]]
["bitfinex","BTCUSD",1739261537907,[[98303.0,0.10950365],[98295.0,0.3216],[98294.0,0.00369061],[98293.0,0.02074937],[98238.0,2.04830668]],[[98304.0,0.00122387],[98306.0,0.176994],[98312.0,0.15],[98313.0,0.0484],[98314.0,0.23139587]]]
["bitfinex","BTCUSD",1739261615917,[[98298.0,0.6954146],[98297.0,0.0803066],[98296.0,0.203465],[98295.0,0.4943512],[98294.0,0.20716061]],[[98299.0,0.00122387],[98304.0,0.00022387],[98306.0,0.176994],[98314.0,0.00022387],[98327.0,0.01012679]]]
["bitfinex","BTCUSD",1739261758772,[[98298.0,0.22096723],[98297.0,0.0001066],[98294.0,0.00369061],[98293.0,0.152604],[98292.0,0.0001066]],[[98299.0,0.12752387],[98301.0,0.152592],[98304.0,0.20367387],[98306.0,0.176994],[98488.0,0.4]]]
["bitfinex","BTCUSD",1739261763999,[[98298.0,0.22096723],[98297.0,0.0001066],[98295.0,0.152601],[98294.0,0.00369061],[98292.0,0.2035806]],[[98299.0,0.12752387],[98303.0,0.152589],[98304.0,0.20367387],[98306.0,0.176994],[99957.0,0.0025]]]
["bitfinex","BTCUSD",1739261813229,[[98287.0,0.06473105],[98286.0,0.152615],[98284.0,0.20057066],[98280.0,0.203498],[98275.0,0.02062167]],[[98292.0,0.01226923],[98294.0,0.152604],[98297.0,0.203466],[98300.0,0.1282],[98301.0,0.203456]]]
["bitfinex","BTCUSD",1739261842424,[[98293.0,0.11268682],[98292.0,0.10860788],[98291.0,0.15283086],[98287.0,0.203483],[98286.0,0.0781]],[[98296.0,0.0483],[98299.0,0.152595],[98303.0,0.2035606],[98306.0,0.203446],[98309.0,0.0791]]]
["bitfinex","BTCUSD",1739261880729,[[98297.0,0.10850365],[98295.0,0.09157197],[98292.0,0.00022386],[98290.0,0.203478],[98286.0,0.226487]],[[98298.0,0.0001066],[98300.0,0.0471],[98303.0,0.0001066],[98306.0,0.203447],[98308.0,0.203444]]]
["bitfinex","BTCUSD",1739261938743,[[98306.0,0.68217548],[98304.0,0.203448],[98303.0,0.22395398],[98301.0,0.0862185],[98300.0,0.213458]],[[98307.0,0.0001066],[98326.0,0.07574387],[98328.0,0.0474],[98332.0,0.0818],[98338.0,0.152535]]]
["bitfinex","BTCUSD",1739261959110,[[98317.0,0.30610341],[98315.0,0.203426],[98313.0,0.203429],[98310.0,0.203436],[98308.0,0.0639253]],[[98318.0,8.51e-05],[98326.0,0.07574387],[98328.0,0.0474],[98332.0,0.0818],[98347.0,0.203363]]]
["bitfinex","BTCUSD",1739262019675,[[98307.0,0.00022386],[98303.0,0.00022386],[98294.0,0.023],[98293.0,0.0815991],[98287.0,0.152612]],[[98308.0,0.427281],[98310.0,0.203439],[98312.0,0.203435],[98315.0,0.203428],[98318.0,0.0001917]]]
["bitfinex","BTCUSD",1739262050204,[[98307.0,0.00022386],[98303.0,0.00022386],[98293.0,0.00022386],[98283.0,0.0009212],[98281.0,0.23399824]],[[98308.0,0.28741059],[98310.0,0.203439],[98312.0,0.203435],[98315.0,0.203428],[98316.0,0.02056254]]]
["bitfinex","BTCUSD",1739262104608,[[98326.0,0.00122386],[98316.0,0.08137524],[98306.0,0.00022386],[98303.0,0.02322386],[98302.0,0.08137524]],[[98327.0,0.152552],[98329.0,0.2034],[98331.0,0.203396],[98334.0,0.2034946],[98337.0,0.1264]]]
["bitfinex","BTCUSD",1739262193556,[[98291.0,0.00022386],[98283.0,0.0009212],[98271.0,0.0002],[98253.0,0.152665],[98251.0,0.204759]],[[98293.0,0.74340765],[98294.0,0.1570521],[98295.0,0.20347],[98296.0,0.203468],[98300.0,0.01]]]
["bitfinex","BTCUSD",1739262243759,[[98291.0,7.2e-07],[98271.0,0.0002],[98269.0,0.0801067],[98264.0,0.08137524],[98249.0,0.09112332]],[[98292.0,0.93385117],[98293.0,0.00222387],[98294.0,0.2342241],[98295.0,0.20347],[98296.0,0.203468]]]
["bitfinex","BTCUSD",1739262304248,[[98271.0,0.21214779],[98265.0,0.0012],[98264.0,0.00022386]],[[98272.0,0.0011066],[98292.0,0.2035826]]]
["bitfinex","BTCUSD",1739262331639,[[98271.0,0.10954779],[98266.0,0.09112332],[98265.0,0.152648],[98263.0,0.203534],[98261.0,0.0199637]],[[98272.0,0.0011066],[98279.0,0.152628],[98283.0,0.0453],[98284.0,0.203493],[98308.0,0.3223]]]
["bitfinex","BTCUSD",1739262385106,[[98271.0,0.00104414],[98264.0,0.00022386],[98253.0,0.08137524],[98242.0,0.08137524],[98239.0,0.152688]],[[98272.0,0.4429436],[98274.0,0.22359202],[98276.0,0.20351],[98281.0,0.21391124],[98282.0,0.01]]]
["bitfinex","BTCUSD",1739262473742,[[98253.0,0.00999692],[98247.0,0.09112332],[98241.0,0.05974947],[98238.0,0.00100069],[98227.0,0.00022386]],[[98254.0,0.30372659],[98256.0,0.203551],[98258.0,0.252447],[98264.0,0.278934],[98467.0,0.4]]]
["bitfinex","BTCUSD",1739262492707,[[98253.0,0.00135656],[98242.0,0.00763369],[98241.0,0.05974947],[98238.0,0.00100069],[98235.0,0.152694]],[[98254.0,0.23112544],[98256.0,0.203549],[98258.0,0.203546],[98259.0,0.01010203],[98264.0,0.203533]]]
["bitfinex","BTCUSD",1739262544727,[[98253.0,0.00035656],[98241.0,0.05974947],[98238.0,0.00100069],[98232.0,0.08137524],[98231.0,0.0002]],[[98254.0,0.4341716],[98256.0,0.203549],[98258.0,0.22421302],[98260.0,0.01301798],[98291.0,0.0909987]]]
["bitfinex","BTCUSD",1739262613171,[[98253.0,0.00035656],[98244.0,0.078],[98238.0,0.00100069],[98235.0,0.152694],[98226.0,0.10310739]],[[98254.0,0.3057716],[98256.0,0.203549],[98258.0,0.203547],[98260.0,0.01301798],[98262.0,0.0493]]]
["bitfinex","BTCUSD",1739262645405,[[98253.0,0.12774616],[98247.0,0.0821],[98246.0,0.152677],[98244.0,0.203574],[98229.0,0.0074]],[[98254.0,0.0011066],[98266.0,0.356178],[98270.0,0.20352],[98272.0,0.0001066],[98301.0,0.02]]]
["bitfinex","BTCUSD",1739262704640,[[98277.0,0.10250365],[98276.0,0.02861377],[98275.0,0.00763034],[98274.0,0.001],[98273.0,0.152635]],[[98283.0,0.1525785],[98284.0,0.04824423],[98288.0,0.01157107],[98289.0,0.078],[98290.0,0.152609]]]
["bitfinex","BTCUSD",1739262723042,[[98281.0,0.01905372],[98279.0,0.10350365],[98275.0,0.00022386],[98273.0,0.152634],[98271.0,0.203518]],[[98282.0,0.0367021],[98284.0,0.04824423],[98288.0,0.01176265],[98289.0,0.230612],[98290.0,0.152611]]]
["bitfinex","BTCUSD",1739262770996,[[98291.0,0.95809848],[98289.0,0.210839],[98288.0,0.203483],[98286.0,0.0476],[98252.0,0.02824183]],[[98293.0,0.00022387],[98315.0,0.0477],[98320.0,0.0831],[98326.0,0.0001066],[98334.0,0.15363398]]]
["bitfinex","BTCUSD",1739262878056,[[98368.0,0.51927054],[98367.0,0.01],[98366.0,0.20332],[98364.0,0.220684],[98360.0,0.203333]],[[98381.0,0.0788066],[98407.0,0.152429],[98409.0,0.0002],[98410.0,0.203231],[98413.0,0.203226]]]
["bitfinex","BTCUSD",1739262908007,[[98363.0,0.00222386],[98351.0,0.02322386],[98350.0,0.09139169],[98347.0,0.152519],[98344.0,0.203366]],[[98364.0,0.284494],[98365.0,0.0119362],[98367.0,0.20332],[98368.0,0.203319],[98369.0,0.0001066]]]
["bitfinex","BTCUSD",1739262983504,[[98391.0,0.30841867],[98389.0,0.203273],[98387.0,0.203277],[98386.0,0.0766],[98384.0,0.203284]],[[98392.0,0.00023915],[98407.0,0.01062639],[98411.0,0.0832],[98415.0,0.152417],[98417.0,0.203217]]]
["bitfinex","BTCUSD",1739263031819,[[98391.0,0.33934388],[98389.0,0.203273],[98388.0,0.02066285],[98387.0,0.203277],[98380.0,0.07385944]],[[98392.0,0.00023915],[98400.0,0.0009855],[98405.0,0.0001066],[98411.0,0.0461],[98459.0,0.01744]]]
["bitfinex","BTCUSD",1739263085391,[[98404.0,0.32560738],[98401.0,0.203248],[98398.0,0.02054611],[98386.0,0.0074],[98381.0,0.15]],[[98405.0,0.1301066],[98408.0,0.0009855],[98409.0,0.0002],[98414.0,0.152418],[98418.0,0.01048773]]]
["bitfinex","BTCUSD",1739263181434,[[98400.0,0.09148262],[98392.0,0.00022386],[98383.0,0.0815991],[98364.0,0.290813],[98363.0,0.00022386]],[[98401.0,0.432637],[98403.0,0.203247],[98405.0,0.74088794],[98407.0,0.203239],[98408.0,0.01]]]
["bitfinex","BTCUSD",1739263205338,[[98392.0,0.00222386],[98383.0,0.00022386],[98379.0,0.00760298],[98340.0,0.50221944],[98339.0,0.01]],[[98393.0,0.1545556],[98395.0,0.251563],[98397.0,0.203258],[98402.0,0.282449],[98406.0,0.3223]]]
["bitfinex","BTCUSD",1739263256669,[[98392.0,0.37210204],[98389.0,0.203272],[98387.0,0.203277],[98385.0,0.0477],[98383.0,0.03062435]],[[98393.0,0.0001066],[98409.0,0.0002],[98414.0,0.15],[98415.0,0.0475],[98418.0,0.282615]]]
["bitfinex","BTCUSD",1739263317532,[[98408.0,0.23117279],[98405.0,0.15243],[98403.0,0.203245],[98401.0,0.02028081],[98400.0,0.203251]],[[98409.0,0.0001066],[98414.0,0.01591739],[98420.0,0.152409],[98423.0,0.23805973],[98426.0,0.2032]]]
["bitfinex","BTCUSD",1739263350877,[[98426.0,0.10250365],[98425.0,0.0170978],[98424.0,0.160401],[98420.0,0.203208],[98397.0,0.01218153]],[[98433.0,0.00054832],[98436.0,0.0469],[98438.0,0.15238],[98440.0,0.15],[98441.0,0.29417004]]]
["bitfinex","BTCUSD",1739263394866,[[98432.0,0.00022365],[98418.0,0.00951067],[98413.0,0.0304712],[98411.0,0.00761148],[98410.0,0.23379724]],[[98433.0,0.302387],[98435.0,0.203181],[98437.0,0.203177],[98438.0,0.00017828],[98439.0,0.606372]]]
["bitfinex","BTCUSD",1739263428743,[[98432.0,0.00122365],[98413.0,0.01715797],[98410.0,0.08137524],[98409.0,0.00022386],[98403.0,0.0911817]],[[98433.0,0.38016889],[98435.0,0.22376224],[98437.0,0.525477],[98438.0,0.00017828],[98439.0,0.203172]]]
["bitfinex","BTCUSD",1739263549281,[[98383.0,2.1e-07],[98365.0,0.0462],[98342.0,0.08137524],[98333.0,0.00022386],[98330.0,0.26725444]],[[98384.0,0.42496665],[98386.0,0.203282],[98387.0,0.203278],[98391.0,0.203272],[98392.0,0.10250365]]]
["bitfinex","BTCUSD",1739263613725,[[98333.0,0.00022386],[98325.0,0.00022386],[98313.0,0.0782],[98312.0,0.12817524],[98311.0,0.005]],[[98334.0,0.45149569],[98336.0,0.203385],[98337.0,0.0788],[98338.0,0.203381],[98341.0,0.20942384]]]
["bitfinex","BTCUSD",1739263641252,[[98333.0,0.0788],[98332.0,0.10250365],[98331.0,0.0485],[98329.0,0.00762191],[98328.0,0.002]],[[98334.0,0.0001066],[98351.0,0.0001066],[98365.0,0.023],[98368.0,0.0822066],[98373.0,0.3684]]]
["bitfinex","BTCUSD",1739263712662,[[98325.0,0.12875958],[98321.0,0.001017],[98320.0,0.0766],[98317.0,0.0493],[98316.0,0.06385944]],[[98326.0,0.0001066],[98332.0,0.152544],[98334.0,0.0001066],[98347.0,0.203361],[98352.0,0.25007517]]]
["bitfinex","BTCUSD",1739263765330,[[98325.0,0.02528619],[98321.0,0.00395016],[98313.0,0.152573],[98311.0,0.005],[98306.0,0.0494]],[[98326.0,0.1536596],[98328.0,0.203402],[98329.0,0.2034],[98330.0,0.01037391],[98333.0,0.203391]]]
["bitfinex","BTCUSD",1739263790704,[[98325.0,0.14792452],[98323.0,0.152558],[98322.0,0.047],[98321.0,0.203413],[98319.0,0.0759]],[[98326.0,0.0011066],[98332.0,0.203394],[98334.0,0.01040454]]]
["bitfinex","BTCUSD",1739263893212,[[98325.0,0.05190466],[98321.0,0.00395016],[98317.0,0.0752],[98314.0,0.0487],[98304.0,0.152587]],[[98326.0,0.31472344],[98328.0,0.21375562],[98330.0,0.203398],[98340.0,0.3223],[98343.0,0.02054599]]]
["bitfinex","BTCUSD",1739264053203,[[98325.0,0.17753298],[98314.0,0.0466],[98311.0,0.157575],[98310.0,0.0640833],[98309.0,0.20366186]],[[98326.0,0.31001923],[98328.0,0.203402],[98329.0,0.01024879],[98330.0,0.203398],[98340.0,0.3223]]]
["bitfinex","BTCUSD",1739264132477,[[98325.0,0.02728346],[98320.0,0.00395016],[98311.0,0.0844],[98310.0,0.04782386],[98309.0,0.00022386]],[[98326.0,0.31854992],[98328.0,0.203402],[98330.0,0.203397],[98334.0,0.3224066],[98335.0,0.29465212]]]
["bitfinex","BTCUSD",1739264235361,[[98325.0,0.04585562],[98320.0,0.001],[98313.0,0.15358996],[98311.0,0.005],[98310.0,0.20366086]],[[98326.0,0.0505066],[98329.0,0.0824],[98331.0,0.152546],[98333.0,0.203392],[98334.0,0.0001066]]]
["bitfinex","BTCUSD",1739264268596,[[98325.0,0.40511287],[98323.0,0.203409],[98321.0,0.203413],[98320.0,0.001],[98310.0,0.0640833]],[[98326.0,0.0011066],[98334.0,0.0001066],[98335.0,0.01028963],[98341.0,0.15],[98342.0,0.152529]]]
["bitfinex","BTCUSD",1739264321464,[[98342.0,0.11507441],[98335.0,0.00022386],[98332.0,0.152543],[98331.0,0.203393],[98074.0,0.01592966]],[[98343.0,0.0091066],[98345.0,0.00995429],[98351.0,0.1526216],[98352.0,0.00022317],[98353.0,0.15]]]
["bitfinex","BTCUSD",1739264366391,[[98342.0,0.00395016],[98336.0,0.00762008],[98335.0,0.00022386],[98328.0,0.02039189],[98325.0,0.02728346]],[[98343.0,0.0021066],[98344.0,0.0456],[98346.0,0.203364],[98383.0,0.5566826],[98418.0,0.07856584]]]
["bitfinex","BTCUSD",1739264398851,[[98342.0,0.13708371],[98338.0,0.152534],[98337.0,0.28418],[98335.0,0.00022386],[98320.0,0.06485944]],[[98343.0,0.0021066],[98351.0,0.0001066],[98352.0,0.00022317],[98356.0,0.152507],[98358.0,0.15]]]
["bitfinex","BTCUSD",1739264452928,[[98382.0,0.29351586],[98380.0,0.203292],[98378.0,0.203295],[98376.0,0.203299],[98375.0,0.01]],[[98383.0,0.00015075],[98393.0,0.0001066],[98397.0,0.0764],[98402.0,0.0481],[98406.0,0.152431]]]
["bitfinex","BTCUSD",1739264478203,[[98382.0,0.27051586],[98380.0,0.29487662],[98378.0,0.203296],[98375.0,0.203302],[98256.0,0.82426163]],[[98383.0,0.00015075],[98393.0,0.0001066],[98401.0,0.152437],[98402.0,0.0481],[98403.0,0.077]]]
["bitfinex","BTCUSD",1739264537192,[[98382.0,0.01017402],[98378.0,0.00761662],[98376.0,0.152476],[98372.0,0.203309],[98370.0,0.00022386]],[[98383.0,0.11641075],[98384.0,0.152463],[98385.0,0.203283],[98386.0,0.0498],[98389.0,0.203275]]]
["bitfinex","BTCUSD",1739264564845,[[98382.0,0.00135641],[98381.0,0.00395016],[98370.0,0.00022386],[98369.0,0.00022386],[98361.0,0.09137329]],[[98383.0,0.40862297],[98384.0,0.0455],[98385.0,0.203284],[98387.0,0.20328],[98388.0,0.203276]]]
["bitfinex","BTCUSD",1739264669336,[[98389.0,0.10250365],[98388.0,0.0786],[98383.0,0.023],[98382.0,0.09976153],[98320.0,0.001]],[[98396.0,0.004],[98399.0,0.0001066],[98403.0,0.01012525],[98407.0,0.15],[98408.0,0.203236]]]
["bitfinex","BTCUSD",1739264756047,[[98409.0,0.233436],[98407.0,0.203236],[98403.0,0.02029481],[98399.0,0.0761],[98397.0,0.203257]],[[98410.0,0.01916672],[98415.0,0.00098534],[98423.0,0.203204],[98425.0,0.0001067]]]
["bitfinex","BTCUSD",1739264801243,[[98409.0,0.3377956],[98408.0,0.02],[98407.0,0.203236],[98405.0,0.203239],[98404.0,0.09137329]],[[98410.0,0.0001066],[98423.0,0.00098534],[98424.0,0.00025441],[98430.0,0.21348906],[98865.0,60.0170202]]]
["bitfinex","BTCUSD",1739264827059,[[98415.0,0.12978711],[98414.0,0.02],[98411.0,0.152421],[98409.0,0.20345486],[98243.0,0.4]],[[98416.0,0.01616834],[98421.0,0.15339122],[98423.0,0.203204],[98435.0,0.0774],[98618.0,3.0859]]]
["bitfinex","BTCUSD",1739264868083,[[98415.0,0.02728346],[98414.0,0.02],[98409.0,0.00022386],[98395.0,0.01059574],[98392.0,0.3216]],[[98416.0,0.01627494],[98420.0,0.15339322],[98424.0,0.00011673],[98427.0,0.0829066]]]
["bitfinex","BTCUSD",1739264976899,[[98382.0,0.39854976],[98380.0,0.203293],[98378.0,0.203295],[98371.0,0.203311],[98293.0,0.0909]],[[98383.0,0.008],[98389.0,0.0001066],[98390.0,0.152454],[98394.0,0.203264],[98396.0,0.20326]]]
["bitfinex","BTCUSD",1739265040201,[[98388.0,0.74488451],[98387.0,0.01029172],[98386.0,0.203279],[98384.0,1.703283],[98383.0,0.00732]],[[98389.0,0.0021066],[98395.0,0.0001066],[98409.0,0.0001066],[98416.0,0.0001066],[98424.0,0.0761]]]
["bitfinex","BTCUSD",1739265083806,[[98393.0,0.152448],[98390.0,0.29446038],[98389.0,0.00022386],[98388.0,0.20349886],[98348.0,0.13832]],[[98399.0,0.0827],[98400.0,0.152439],[98404.0,0.203245],[98407.0,0.203238],[98408.0,0.07186629]]]
["bitfinex","BTCUSD",1739265136013,[[98393.0,0.00322386],[98389.0,0.00022386],[98388.0,0.15267986],[98386.0,0.203279],[98370.0,0.32182386]],[[98394.0,0.152448],[98396.0,0.203261],[98398.0,0.0001066],[98400.0,0.203252],[98402.0,0.0816066]]]
["bitfinex","BTCUSD",1739265268749,[[98382.0,4.7e-07],[98366.0,0.0821],[98359.0,0.0484],[98340.0,0.09119038],[98337.0,0.152535]],[[98383.0,0.824048],[98385.0,0.23339836],[98387.0,0.20328],[98389.0,0.01008635],[98407.0,0.820352]]]
["bitfinex","BTCUSD",1739265359375,[[98382.0,4.7e-07],[98371.0,0.0783],[98370.0,0.09141424],[98368.0,0.0486],[98361.0,0.152498]],[[98383.0,0.32185898],[98384.0,0.01043741],[98385.0,0.203284],[98387.0,0.20328],[98389.0,0.0001066]]]
["bitfinex","BTCUSD",1739265401933,[[98382.0,0.00100047],[98370.0,0.09141424],[98369.0,0.00022386],[98363.0,0.0772],[98361.0,0.152498]],[[98383.0,0.1545716],[98384.0,0.01022882],[98385.0,0.203284],[98387.0,0.20328],[98389.0,0.0001066]]]
["bitfinex","BTCUSD",1739265435095,[[98335.0,0.00035644],[98320.0,0.0841],[98316.0,0.00022386],[98314.0,0.0452],[98310.0,0.09141424]],[[98336.0,0.41404165],[98338.0,0.203381],[98340.0,0.203378],[98342.0,0.0791],[98343.0,0.203371]]]
["bitfinex","BTCUSD",1739265510353,[[98319.0,0.152564],[98317.0,0.13911562],[98316.0,0.203424],[98315.0,0.3216],[98314.0,0.047]],[[98328.0,0.15255],[98330.0,0.203398],[98331.0,0.007],[98333.0,0.0001067],[98334.0,0.203388]]]
["bitfinex","BTCUSD",1739265552370,[[98315.0,0.15257],[98314.0,0.00022407],[98312.0,0.09131842],[98311.0,0.203434],[98310.0,0.00066626]],[[98322.0,0.15256],[98325.0,0.203407],[98327.0,0.0001067],[98328.0,0.203401],[98421.0,0.05055306]]]
["bitfinex","BTCUSD",1739265559054,[[98314.0,0.00022407],[98310.0,0.00066626],[98305.0,0.09131842],[98296.0,0.00101716],[98293.0,0.203472]],[[98315.0,0.17761661],[98317.0,0.203425],[98320.0,0.203419],[98322.0,0.0754],[98323.0,0.0001066]]]
["bitfinex","BTCUSD",1739265638095,[[98236.0,0.00027784],[98226.0,0.1215],[98225.0,0.09151544],[98220.0,0.09145924],[98201.0,1.0]],[[98237.0,0.25519465],[98239.0,0.203586],[98241.0,0.203582],[98244.0,0.203576],[98250.0,0.203563]]]
["bitfinex","BTCUSD",1739265660012,[[98231.0,0.00025399],[98227.0,0.0453],[98222.0,0.0828],[98210.0,0.13949363],[98203.0,0.152743]],[[98232.0,0.25520265],[98234.0,0.203596],[98236.0,0.20406117],[98237.0,0.16705065],[98239.0,0.203586]]]
["bitfinex","BTCUSD",1739265743815,[[98236.0,0.64201081],[98235.0,0.00022386],[98234.0,0.203595],[98233.0,0.203597],[98231.0,8.89e-06]],[[98237.0,0.0011067],[98255.0,0.23404024],[98257.0,0.203549],[98261.0,0.279239],[98310.0,0.04947754]]]
["bitfinex","BTCUSD",1739265827590,[[98269.0,0.49538582],[98267.0,0.203525],[98263.0,0.203533],[98260.0,0.10143487],[98247.0,0.01]],[[98270.0,0.0797067],[98274.0,0.0453],[98277.0,0.152631],[98279.0,0.203502],[98281.0,0.0001067]]]
["bitfinex","BTCUSD",1739265844568,[[98269.0,0.25618988],[98268.0,0.02034261],[98267.0,0.203526],[98264.0,0.203532],[98260.0,0.09145141]],[[98270.0,0.0011067],[98276.0,0.228332],[98279.0,0.203502],[98281.0,0.0001067],[99900.0,0.0008966]]]
["bitfinex","BTCUSD",1739265890999,[[98259.0,0.152656],[98257.0,0.203547],[98254.0,0.10250365],[98252.0,0.203556],[98250.0,0.10174685]],[[98265.0,0.152649],[98269.0,0.203524],[98271.0,0.28212],[98273.0,0.01015458],[98351.0,0.040764]]]
["bitfinex","BTCUSD",1739265995111,[[98268.0,0.28834272],[98266.0,0.29514665],[98264.0,0.20375586],[98263.0,0.3216],[98262.0,0.01735658]],[[98269.0,0.0001066],[98273.0,0.0783],[98285.0,0.0494],[98288.0,0.152613],[98291.0,0.2035856]]]
["bitfinex","BTCUSD",1739266004350,[[98268.0,0.28834272],[98266.0,0.203527],[98264.0,0.29537551],[98263.0,0.3216],[98262.0,0.01003658]],[[98269.0,0.0001066],[98279.0,0.0753],[98283.0,0.08137524],[98285.0,0.25289],[98291.0,0.2035846]]]
["bitfinex","BTCUSD",1739266071611,[[98269.0,0.33554565],[98267.0,0.203525],[98265.0,0.203529],[98260.0,0.18290282],[98259.0,0.203543]],[[98270.0,0.11505506],[98291.0,0.0001066],[98293.0,0.0779],[98294.0,0.152603],[98296.0,0.08137524]]]
["bitfinex","BTCUSD",1739266102192,[[98280.0,0.90930762],[98279.0,0.5341],[98278.0,0.203503],[98276.0,0.213507],[98274.0,0.0763]],[[98281.0,0.00215091],[98291.0,0.0001066],[98306.0,0.08137524],[98307.0,0.1293],[98313.0,0.152574]]]
["bitfinex","BTCUSD",1739266245964,[[98314.0,0.25507565],[98312.0,0.203432],[98310.0,0.203436],[98307.0,0.203444],[98305.0,0.1212471]],[[98315.0,0.0001066],[98323.0,0.0001066],[98326.0,0.13097524],[98327.0,0.0812067],[98336.0,0.08148194]]]
["bitfinex","BTCUSD",1739266322104,[[98306.0,0.00022386],[98305.0,0.00022386],[98280.0,0.00022386],[98277.0,0.152629],[98274.0,0.2091531]],[[98307.0,0.87749325],[98309.0,0.203441],[98311.0,0.203437],[98314.0,0.20343],[98327.0,0.04338529]]]
["bitfinex","BTCUSD",1739266345046,[[98306.0,0.00222386],[98305.0,0.00022386],[98290.0,0.00762905],[98288.0,0.0801],[98261.0,0.33173096]],[[98307.0,0.33951051],[98309.0,0.281241],[98311.0,0.203437],[98314.0,0.20343],[98315.0,0.01039589]]]
["bitfinex","BTCUSD",1739266395718,[[98286.0,0.00122386],[98283.0,4.95e-05],[98280.0,0.00022386],[98270.0,0.00022386],[98264.0,0.00762676]],[[98287.0,0.14180231],[98290.0,0.203481],[98291.0,0.283279],[98292.0,0.01021413],[98300.0,0.3223]]]
["bitfinex","BTCUSD",1739266416138,[[98280.0,2.4e-07],[98270.0,0.00022386],[98240.0,0.1247],[98237.0,0.00022386],[98220.0,0.0913553]],[[98281.0,0.6315303],[98282.0,0.01],[98283.0,0.203495],[98284.0,0.48988304],[98286.0,0.203489]]]
["bitfinex","BTCUSD",1739266498313,[[98254.0,0.0452],[98253.0,0.00026796],[98234.0,0.01],[98230.0,0.24414513],[98224.0,0.203614]],[[98255.0,0.45939525],[98257.0,0.203549],[98259.0,0.203543],[98261.0,0.20354],[98269.0,0.01]]]
["bitfinex","BTCUSD",1739266595636,[[98215.0,0.01066552],[98208.0,0.0768],[98207.0,0.00022386],[98206.0,0.04602386],[98205.0,0.152741]],[[98216.0,0.172724],[98219.0,0.203627],[98221.0,0.203622],[98227.0,0.15],[98236.0,0.0001066]]]
["bitfinex","BTCUSD",1739266653643,[[98207.0,0.00111602],[98206.0,0.00022386],[98201.0,1.0],[98200.0,0.26420455],[98187.0,0.00022386]],[[98208.0,0.38186099],[98210.0,0.203646],[98212.0,0.203642],[98214.0,0.21373485],[98219.0,0.3711]]]
["bitfinex","BTCUSD",1739266737060,[[98201.0,0.14035216],[98200.0,0.26420455],[98196.0,7e-05],[98191.0,0.0002],[98188.0,0.152767]],[[98202.0,0.1728526],[98203.0,0.15],[98204.0,0.203659],[98206.0,0.203655],[98208.0,0.00015077]]]
["bitfinex","BTCUSD",1739266852832,[[98201.0,0.30022386],[98200.0,0.26420455],[98198.0,0.0142857],[98196.0,7e-05],[98179.0,0.010061]],[[98202.0,0.33635625],[98204.0,0.203659],[98206.0,0.203653],[98208.0,0.00015077],[98210.0,0.3721]]]
["bitfinex","BTCUSD",1739266930045,[[98151.0,6.4e-07],[98117.0,0.0486],[98116.0,0.08982407],[98111.0,0.153088],[98109.0,0.0126266]],[[98152.0,0.93306169],[98154.0,0.21407638],[98155.0,0.01],[98156.0,0.203758],[98158.0,0.29510726]]]
["bitfinex","BTCUSD",1739266985112,[[98131.0,0.00122407],[98122.0,8.95],[98121.0,0.012062],[98116.0,0.00022407],[98113.0,0.00428626]],[[98132.0,0.70548457],[98134.0,0.203803],[98135.0,0.0001067],[98137.0,0.203797],[98139.0,0.09108854]]]
["bitfinex","BTCUSD",1739267015983,[[98131.0,0.05421033],[98126.0,0.234263],[98123.0,0.203825],[98121.0,0.23889],[98120.0,0.09168914]],[[98132.0,0.04001211],[98134.0,0.0001067],[98135.0,0.0001067],[98137.0,0.152848],[98138.0,0.203794]]]
["bitfinex","BTCUSD",1739267057724,[[98122.0,2.65450801],[98121.0,0.012062],[98116.0,0.00022407],[98109.0,0.0126266],[98102.0,0.00022386]],[[98123.0,0.66335251],[98125.0,0.203822],[98127.0,0.5611256],[98130.0,0.203812],[98132.0,0.38616814]]]
["bitfinex","BTCUSD",1739267119324,[[98170.0,0.37770898],[98168.0,0.203731],[98166.0,0.203735],[98164.0,0.01],[98162.0,0.203744]],[[98171.0,0.01318778],[98200.0,0.15],[98201.0,0.152749],[98202.0,0.3537686],[98207.0,0.21379122]]]
["bitfinex","BTCUSD",1739267136924,[[98170.0,0.153796],[98168.0,0.20373],[98166.0,0.0203958],[98164.0,0.20374],[98162.0,0.0806]],[[98171.0,0.00818778],[98186.0,0.152771],[98187.0,0.3223],[98188.0,0.203691],[98192.0,0.203683]]]
["bitfinex","BTCUSD",1739267175292,[[98154.0,0.97718434],[98152.0,0.203764],[98151.0,0.23448332],[98147.0,0.203774],[98081.0,0.05048318]],[[98155.0,0.0021066],[98171.0,0.00018778],[98193.0,0.203682],[98319.0,0.0905],[98649.0,60.0002]]]
["bitfinex","BTCUSD",1739267194327,[[98170.0,0.65638484],[98168.0,0.20373],[98167.0,0.203734],[98166.0,0.01],[98164.0,0.5341]],[[98171.0,0.00018778],[98189.0,0.0775],[98194.0,0.152759],[98195.0,0.203678],[98200.0,0.13992655]]]
["bitfinex","BTCUSD",1739267255617,[[98182.0,0.152777],[98181.0,0.203704],[98176.0,0.203714],[98072.0,0.04102886],[97996.0,0.4]],[[98185.0,0.007],[98188.0,0.1528746],[98191.0,0.203685],[98203.0,0.01006099],[98210.0,0.13958705]]]
["bitfinex","BTCUSD",1739267292905,[[98193.0,0.00022386],[98191.0,0.152762],[98188.0,0.203689],[98185.0,0.01905953],[98170.0,0.09158292]],[[98199.0,0.006],[98201.0,0.25525265],[98202.0,0.0810394],[98203.0,0.20366],[98210.0,0.09158292]]]
["bitfinex","BTCUSD",1739267312677,[[98215.0,0.33452965],[98213.0,0.203638],[98211.0,0.203642],[98210.0,0.01],[98208.0,0.28926349]],[[98216.0,0.0011066],[98222.0,0.0001066],[98234.0,0.0001067],[98235.0,0.0001066],[98247.0,0.1307]]]
["bitfinex","BTCUSD",1739267371853,[[98220.0,0.152718],[98217.0,0.20385286],[98214.0,0.0765],[98213.0,0.203638],[98192.0,0.01033194]],[[98221.0,0.0010922],[98227.0,0.01025841],[98231.0,0.0001066],[98233.0,0.0001067],[98238.0,0.203589]]]
["bitfinex","BTCUSD",1739267389567,[[98220.0,0.20677308],[98217.0,0.20385386],[98213.0,0.203637],[98196.0,0.00756],[98173.0,0.08595136]],[[98221.0,0.0020922],[98231.0,0.01011922],[98233.0,0.0001067],[98234.0,0.1528037],[98235.0,0.0001066]]]
["bitfinex","BTCUSD",1739267437104,[[98187.0,0.152769],[98185.0,0.203696],[98181.0,0.203705],[98160.0,0.01],[98159.0,0.35375]],[[98189.0,0.00216664],[98196.0,0.09153708],[98197.0,0.152755],[98199.0,0.203669],[98655.0,60.0]]]
["bitfinex","BTCUSD",1739267474380,[[98155.0,0.00030504],[98154.0,0.00022386],[98152.0,0.152823],[98148.0,0.203773],[98147.0,0.0807]],[[98157.0,0.005],[98158.0,0.17176385],[98159.0,0.10250365],[98162.0,0.203744],[98163.0,0.01033137]]]
["bitfinex","BTCUSD",1739267496389,[[98154.0,0.00022386],[98147.0,0.0807],[98142.0,0.28515924],[98116.0,0.01046709],[97715.0,60.0]],[[98155.0,0.04637873],[98159.0,0.30625565],[98163.0,0.01033137],[98639.0,60.0],[99721.0,0.0317818]]]
["bitfinex","BTCUSD",1739267540253,[[98122.0,0.16463087],[98111.0,0.0002],[98109.0,0.0126266],[98102.0,0.00522386],[98099.0,0.0200601]],[[98123.0,0.71259615],[98125.0,0.203822],[98127.0,0.203817],[98129.0,0.08795144],[98143.0,0.09035005]]]
["bitfinex","BTCUSD",1739267597675,[[98101.0,0.37880665],[98099.0,0.203874],[98097.0,0.203878],[98094.0,0.203885],[98092.0,0.13984372]],[[98141.0,0.0492],[98150.0,0.13984372],[98155.0,0.2822608],[98160.0,0.13984372],[98169.0,0.03273534]]]
["bitfinex","BTCUSD",1739267615082,[[98101.0,0.68016856],[98100.0,0.3216],[98099.0,0.22394306],[98098.0,0.01],[98097.0,0.203878]],[[98102.0,0.0011067],[98135.0,0.00947315],[98136.0,0.0763],[98138.0,0.0101027],[98144.0,0.203783]]]
["bitfinex","BTCUSD",1739267659845,[[98147.0,0.92941503],[98146.0,0.01],[98145.0,0.21397984],[98143.0,0.213782],[98138.0,0.38702314]],[[98148.0,0.0021066],[98154.0,0.0001066],[98155.0,0.0001066],[98171.0,0.0001066],[98180.0,0.09161507]]]
["bitfinex","BTCUSD",1739267698426,[[98170.0,0.16772095],[98168.0,0.20373],[98166.0,0.203734],[98158.0,0.2241273],[98151.0,0.0814]],[[98171.0,0.03063796],[98173.0,0.01042269],[98175.0,0.0488],[98178.0,0.078],[98180.0,0.18323014]]]
["bitfinex","BTCUSD",1739267758939,[[98156.0,0.06978426],[98153.0,0.0825],[98126.0,0.01020743],[98113.0,0.08137524]],[[98157.0,0.01792415],[98158.0,0.0247021],[98162.0,0.203745],[98189.0,0.09035005]]]
["bitfinex","BTCUSD",1739267810271,[[98125.0,0.02114991],[98123.0,0.00022386],[98122.0,0.203826],[98120.0,0.0899],[98118.0,0.22454965]],[[98126.0,0.0119609],[98133.0,0.203806],[98135.0,0.09161507],[98150.0,0.0829],[98312.0,0.59453384]]]
["bitfinex","BTCUSD",1739267830118,[[98147.0,0.15283],[98145.0,0.203779],[98144.0,0.001],[98141.0,0.203788],[98140.0,0.03039894]],[[98151.0,0.014],[98155.0,0.152819],[98156.0,0.21513528],[98159.0,0.203752],[98160.0,0.18323014]]]
["bitfinex","BTCUSD",1739267869066,[[98143.0,0.05813954],[98140.0,0.0751],[98139.0,0.15306686],[98138.0,0.203793],[98133.0,0.203803]],[[98144.0,0.0125074],[98147.0,0.152832],[98150.0,0.203771],[98151.0,0.11303127],[98152.0,0.0001066]]]
["bitfinex","BTCUSD",1739267893123,[[98125.0,0.00032316],[98103.0,0.08137524],[98097.0,0.152909],[98096.0,0.0009],[98065.0,0.01]],[[98126.0,0.69817],[98127.0,0.0789],[98128.0,0.203816],[98130.0,0.203813],[98133.0,0.203806]]]
["bitfinex","BTCUSD",1739267950640,[[98125.0,0.01],[98124.0,0.02027425],[98120.0,0.203831],[98117.0,0.0794]],[[98126.0,0.02953742],[98127.0,0.01279242],[98131.0,0.03031962],[98132.0,0.16801992],[98135.0,0.203801]]]
["bitfinex","BTCUSD",1739267997013,[[98125.0,0.00222386],[98122.0,0.02086966],[98117.0,0.152878],[98115.0,0.20384],[98113.0,0.0772]],[[98126.0,0.16452981],[98129.0,0.203813],[98133.0,0.249206],[98134.0,0.15],[98621.0,60.0]]]
["bitfinex","BTCUSD",1739268016396,[[98124.0,0.20061556],[98121.0,0.283328],[98120.0,0.02098541],[98119.0,0.22413217],[98079.0,0.24151626]],[[98126.0,0.0061066],[98132.0,0.15],[98135.0,0.152851],[98136.0,0.2038],[98140.0,0.34356813]]]
["bitfinex","BTCUSD",1739268075353,[[98152.0,0.00022386],[98140.0,0.02074059],[98135.0,0.15285],[98131.0,0.08137524],[98125.0,0.00035629]],[[98153.0,0.32872584],[98154.0,0.0001066],[98155.0,0.01669127],[98156.0,0.203757],[98157.0,0.2038616]]]
["bitfinex","BTCUSD",1739268121590,[[98155.0,0.03310317],[98152.0,0.07932386],[98148.0,0.203772],[98144.0,0.203781],[98136.0,0.203798]],[[98156.0,0.00545533],[98160.0,0.203749],[98165.0,0.25204],[98168.0,0.15],[98177.0,0.0786]]]
["bitfinex","BTCUSD",1739268142640,[[98155.0,0.00172386],[98152.0,0.00022386],[98132.0,0.02038128],[98128.0,0.0759],[98127.0,0.23423724]],[[98156.0,0.56249766],[98158.0,0.203754],[98159.0,0.21557506],[98164.0,0.203742],[98168.0,0.02070212]]]
["bitfinex","BTCUSD",1739268175842,[[98133.0,0.17100479],[98132.0,0.17357846],[98131.0,0.203808],[98129.0,0.203812],[98125.0,0.20404286]],[[98134.0,0.0095053],[98139.0,0.01520207],[98152.0,0.01159575],[98159.0,0.203752],[98186.0,0.01]]]
["bitfinex","BTCUSD",1739268198870,[[98145.0,0.02076844],[98139.0,0.203791],[98138.0,0.0826],[98134.0,0.2038],[97795.0,60.0]],[[98146.0,0.04569636],[98149.0,0.152829],[98152.0,0.2038716],[98155.0,0.01158729],[98156.0,0.20390786]]]
["bitfinex","BTCUSD",1739268253796,[[98171.0,0.0209728],[98169.0,0.152797],[98166.0,0.203734],[98162.0,0.203742],[98160.0,0.023]],[[98172.0,0.04875481],[98177.0,0.203715],[98178.0,4.425e-05],[98180.0,0.0487],[98234.0,0.0259758]]]
["bitfinex","BTCUSD",1739268295510,[[98156.0,0.00122386],[98133.0,0.00022386],[98132.0,0.0207592],[98130.0,0.152858],[98126.0,0.203817]],[[98157.0,0.60842691],[98158.0,0.21513528],[98159.0,0.203752],[98161.0,0.203748],[98166.0,0.203736]]]
["bitfinex","BTCUSD",1739268321364,[[98128.0,0.04537812],[98127.0,0.02056736],[98125.0,0.07652386],[98118.0,0.203835],[98116.0,0.023]],[[98130.0,0.05707113],[98140.0,0.09161852],[98144.0,0.203782],[98146.0,0.08937931],[98185.0,0.0259758]]]
["bitfinex","BTCUSD",1739268370974,[[98125.0,0.07632386],[98121.0,0.17302325],[98118.0,0.203835],[98113.0,0.203845],[98091.0,0.01]],[[98126.0,0.09024683],[98128.0,0.152861],[98132.0,0.203807],[98133.0,0.0001066],[98136.0,0.203799]]]
["bitfinex","BTCUSD",1739268374407,[[98125.0,0.12164177],[98123.0,0.152868],[98121.0,0.22398025],[98116.0,0.203838],[98104.0,0.3216]],[[98126.0,0.05337006],[98130.0,0.152858],[98131.0,0.01589115],[98133.0,0.2039136],[98154.0,0.41889728]]]
["bitfinex","BTCUSD",1739268439653,[[98089.0,0.0356093],[98085.0,0.00022386],[98082.0,0.203909],[98080.0,0.0796],[98079.0,0.203917]],[[98090.0,0.03845867],[98093.0,0.203888],[98095.0,0.2039906],[98097.0,0.01583022],[98100.0,0.18355108]]]
["bitfinex","BTCUSD",1739268464531,[[98089.0,0.49402816],[98087.0,0.203899],[98085.0,0.15315186],[98083.0,0.203907],[97996.0,0.05058764]],[[98090.0,0.0001066],[98095.0,0.0001066],[98116.0,0.15288],[98119.0,0.203836],[98120.0,0.09177554]]]
["bitfinex","BTCUSD",1739268508414,[[98155.0,0.32063106],[98153.0,0.203762],[98150.0,0.203769],[98147.0,0.281975],[98146.0,0.0102427]],[[98156.0,0.0001066],[98164.0,0.0493],[98172.0,0.0789066],[98185.0,0.01047849],[98186.0,0.203696]]]
["bitfinex","BTCUSD",1739268564391,[[98160.0,0.152811],[98152.0,0.15022386],[98146.0,0.203776],[98143.0,0.023],[98137.0,0.01024198]],[[98168.0,0.0455],[98169.0,0.152797],[98170.0,0.09163442],[98172.0,0.16348831],[98175.0,0.203718]]]
["bitfinex","BTCUSD",1739268570083,[[98164.0,0.17316331],[98161.0,0.203745],[98157.0,0.203753],[98152.0,0.15022386],[98146.0,0.01035767]],[[98172.0,0.0011066],[98174.0,0.09163442],[98175.0,0.203719],[98177.0,0.0455],[98236.0,0.040806]]]
["bitfinex","BTCUSD",1739268632021,[[98205.0,0.63705684],[98203.0,0.203658],[98201.0,0.203663],[98198.0,0.02063812],[98191.0,0.01]],[[98206.0,0.00054901],[98231.0,0.00098631],[98232.0,0.0001066],[98235.0,0.152695],[98239.0,0.203587]]]
["bitfinex","BTCUSD",1739268666487,[[98229.0,0.45196506],[98227.0,0.203609],[98225.0,0.203612],[98224.0,0.00022365],[98221.0,0.05700645]],[[98230.0,0.00023915],[98231.0,0.00098631],[98232.0,0.0001066],[98240.0,0.09163442],[98251.0,0.23057]]]
["bitfinex","BTCUSD",1739268735809,[[98243.0,0.02028337],[98239.0,0.152688],[98237.0,0.10250365],[98236.0,0.20359],[98235.0,0.023]],[[98246.0,0.152678],[98248.0,0.203568],[98249.0,0.0795926],[98250.0,0.09163442],[98253.0,0.203557]]]
["bitfinex","BTCUSD",1739268791314,[[98243.0,0.02050723],[98240.0,0.152687],[98238.0,0.203586],[98235.0,0.023],[98234.0,0.203593]],[[98247.0,0.152677],[98248.0,0.00109253],[98249.0,0.2038726],[98251.0,0.01214577],[98312.0,0.10043548]]]
["bitfinex","BTCUSD",1739268841287,[[98246.0,0.02059997],[98240.0,0.152686],[98238.0,0.203585],[98235.0,0.0782],[98225.0,0.3216]],[[98247.0,0.152676],[98248.0,0.00098585],[98249.0,0.0003066],[98250.0,0.203562],[98254.0,0.203556]]]
["bitfinex","BTCUSD",1739268906369,[[98231.0,0.00022386],[98224.0,0.00022365],[98217.0,0.16367524],[98211.0,0.152732],[98210.0,0.01996834]],[[98232.0,0.17903453],[98234.0,0.203597],[98235.0,0.203593],[98238.0,0.21513528],[98239.0,0.203587]]]
["bitfinex","BTCUSD",1739268919473,[[98224.0,0.00122365],[98204.0,0.1219],[98196.0,0.01996737],[98195.0,0.23413124],[98156.0,0.5541]],[[98225.0,0.64349949],[98227.0,0.286711],[98229.0,0.203607],[98232.0,0.2154072],[98233.0,0.0487]]]
["bitfinex","BTCUSD",1739268959245,[[98195.0,0.00322386],[98194.0,0.00022407],[98186.0,0.081],[98185.0,0.22368744],[98184.0,0.0463]],[[98196.0,0.16226631],[98198.0,0.203671],[98199.0,0.00015086],[98200.0,0.203667],[98205.0,0.0001066]]]
["bitfinex","BTCUSD",1739269033157,[[98186.0,0.07992386],[98185.0,0.01844316],[98183.0,0.203699],[98179.0,0.203707],[98173.0,0.203721]],[[98187.0,0.0001066],[98188.0,0.0001066],[98194.0,0.203678],[98196.0,0.0001067],[98662.0,60.0]]]
["bitfinex","BTCUSD",1739269086169,[[98186.0,0.50322386],[98185.0,0.16299586],[98183.0,0.02045348],[98182.0,0.203701],[98024.0,0.4145985]],[[98187.0,0.00773477],[98188.0,0.0001066],[98196.0,0.1528627],[98199.0,0.15290286],[98213.0,0.01076088]]]
["bitfinex","BTCUSD",1739269121896,[[98186.0,1.34464318],[98185.0,0.01022386],[98184.0,0.203697],[98183.0,0.22415448],[98179.0,0.01095529]],[[98187.0,0.0021066],[98188.0,4.838e-05],[98196.0,0.0001067],[98199.0,0.00015086],[99717.0,0.01227592]]]
["bitfinex","BTCUSD",1739269312291,[[98230.0,0.42820565],[98228.0,1.50760319],[98227.0,0.00736],[98226.0,0.21398717],[98224.0,0.203614]],[[98231.0,0.00717637],[98235.0,0.0777],[98243.0,0.0001066],[98246.0,0.0001066],[98254.0,0.152665]]]
["bitfinex","BTCUSD",1739269317479,[[98234.0,0.29319965],[98232.0,0.203597],[98231.0,0.203601],[98228.0,1.49360319],[98215.0,0.29503565]],[[98235.0,0.0777],[98243.0,0.0457066],[98246.0,0.0001066],[98254.0,0.16339178],[98255.0,0.0001066]]]
["bitfinex","BTCUSD",1739269418598,[[98174.0,0.07796802],[98168.0,0.0483],[98153.0,0.152821],[98152.0,0.00022386],[98150.0,0.203769]],[[98175.0,0.16632634],[98177.0,0.203715],[98178.0,0.203711],[98182.0,0.203704],[98184.0,0.09163442]]]
["bitfinex","BTCUSD",1739269445669,[[98174.0,0.07391812],[98168.0,0.0483],[98156.0,0.22394007],[98152.0,0.20398686]],[[98175.0,0.15875378],[98177.0,0.203715],[98178.0,0.203711],[98182.0,0.203704],[98184.0,0.09163442]]]
["bitfinex","BTCUSD",1739269493122,[[98194.0,0.00022386],[98190.0,0.152764],[98187.0,0.203692],[98186.0,0.1254],[98183.0,0.2037]],[[98195.0,0.18901222],[98197.0,0.152755],[98200.0,0.0001066],[98201.0,0.203664],[98303.0,0.13864]]]
["bitfinex","BTCUSD",1739269571155,[[98175.0,0.00022386],[98174.0,0.00026802],[98164.0,0.04702386],[98158.0,0.15897524],[98156.0,0.02006731]],[[98176.0,0.19496926],[98178.0,0.203713],[98180.0,0.203709],[98183.0,0.203702],[98185.0,0.09163442]]]
["bitfinex","BTCUSD",1739269607280,[[98165.0,0.12322386],[98164.0,0.00022386],[98162.0,0.152807],[98160.0,0.203748],[98156.0,0.203755]],[[98166.0,0.0125419],[98168.0,0.1528],[98170.0,0.20373],[98174.0,0.20372],[98176.0,0.00020112]]]
["bitfinex","BTCUSD",1739269649335,[[98096.0,0.00066616],[98076.0,0.00022386],[98072.0,0.0485],[98071.0,0.0002],[98067.0,0.0751]],[[98097.0,0.80027332],[98099.0,0.203876],[98100.0,0.01],[98101.0,0.203872],[98103.0,0.00732]]]
["bitfinex","BTCUSD",1739269682055,[[98081.0,0.0828],[98080.0,0.0471],[98076.0,0.00022386],[98071.0,0.0002],[98068.0,0.152953]],[[98092.0,0.15],[98093.0,0.14376237],[98095.0,0.203885],[98097.0,0.01139415],[98107.0,0.34265597]]]
["bitfinex","BTCUSD",1739269723572,[[98057.0,0.1218],[98049.0,0.203978],[98047.0,0.30999935],[98040.0,0.13983931],[98024.0,0.28540424]],[[98058.0,0.03624286],[98078.0,0.15],[98080.0,0.01153749],[98090.0,0.22133931],[98096.0,0.3553]]]
["bitfinex","BTCUSD",1739269782443,[[98024.0,0.00035684],[98016.0,0.00022428],[98014.0,0.0455],[98011.0,0.153043],[98008.0,0.02068266]],[[98025.0,0.32263147],[98027.0,0.21527943],[98029.0,0.204022],[98030.0,0.0831],[98034.0,0.204011]]]
["bitfinex","BTCUSD",1739269796712,[[98025.0,0.153021],[98024.0,0.15290257],[98021.0,0.204036],[98020.0,0.13983931],[98019.0,0.204041]],[[98036.0,0.02668919],[98037.0,0.003],[98038.0,0.153002],[98041.0,0.203996],[98042.0,0.01095579]]]
["bitfinex","BTCUSD",1739269834010,[[98044.0,1.13163438],[98042.0,0.21472783],[98040.0,0.17354568],[98038.0,0.204001],[98035.0,0.25191391]],[[98045.0,0.81153876],[98090.0,0.152921],[98093.0,0.0001067],[98096.0,0.0793]]]
["bitfinex","BTCUSD",1739269919700,[[98057.0,0.43752464],[98055.0,0.203965],[98053.0,0.203969],[98052.0,0.01072467],[98050.0,0.203976]],[[98058.0,0.00115096],[98067.0,0.0818],[98071.0,0.0469],[98081.0,0.152936],[98083.0,0.21432728]]]
["bitfinex","BTCUSD",1739269947920,[[98067.0,0.152956],[98065.0,0.203945],[98063.0,0.203949],[98058.0,0.2957479],[98057.0,0.02194933]],[[98069.0,0.003],[98077.0,0.0829],[98083.0,0.152932],[98086.0,0.203904],[98090.0,0.203895]]]
["bitfinex","BTCUSD",1739269980699,[[98075.0,0.10122386],[98072.0,0.152947],[98066.0,0.203943],[98057.0,0.20418586],[98050.0,0.09180601]],[[98076.0,0.04990131],[98079.0,0.0001509],[98083.0,0.0829],[98087.0,0.249101],[99751.0,0.00161177]]]
["bitfinex","BTCUSD",1739270000203,[[98075.0,0.10222386],[98069.0,0.152953],[98066.0,0.203942],[98063.0,0.20395],[98057.0,0.00022386]],[[98076.0,0.03370055],[98077.0,0.152941],[98079.0,0.0001509],[98080.0,0.203915],[98082.0,0.203912]]]
["bitfinex","BTCUSD",1739270037263,[[98081.0,0.152933],[98079.0,0.203916],[98076.0,0.203923],[98075.0,0.09742394],[98067.0,0.20394]],[[98088.0,0.14796258],[98090.0,0.09180601],[98091.0,0.287092],[98105.0,0.0001509],[98204.0,0.0001066]]]
["bitfinex","BTCUSD",1739270096910,[[98083.0,0.203908],[98082.0,0.08352386],[98081.0,0.0492],[98080.0,0.203913],[96650.0,0.00019365]],[[98089.0,0.00106254],[98099.0,0.203877],[98100.0,0.09188742]]]
["bitfinex","BTCUSD",1739270137890,[[98100.0,0.152903],[98099.0,0.10250365],[98098.0,0.203875],[98094.0,0.21412165],[98093.0,0.001]],[[98110.0,0.0005496],[98117.0,0.152879],[98120.0,0.24178082],[98122.0,0.0819],[98123.0,0.21420684]]]
["bitfinex","BTCUSD",1739270158710,[[98105.0,0.10450365],[98102.0,0.0451],[98099.0,0.09605228],[98097.0,0.525479],[98096.0,0.01064081]],[[98120.0,0.09178082],[98128.0,0.07455558],[98133.0,0.01034971],[98141.0,0.20379],[98142.0,0.0491]]]
["bitfinex","BTCUSD",1739270174514,[[98104.0,0.152898],[98103.0,0.10250365],[98101.0,0.203869],[98097.0,0.287177],[98096.0,0.01013969]],[[98118.0,0.001],[98120.0,0.0829066],[98121.0,0.20383],[98123.0,0.09178082],[99702.0,0.00157893]]]
["bitfinex","BTCUSD",1739270235038,[[98116.0,0.152879],[98115.0,0.10250365],[98114.0,0.06679954],[98113.0,0.20406786],[98110.0,0.0797]],[[98124.0,0.09178082],[98125.0,0.0001066],[98128.0,9.477e-05],[98129.0,0.15286],[98132.0,0.21392256]]]
["bitfinex","BTCUSD",1739270273308,[[98114.0,0.25238127],[98112.0,0.203848],[98107.0,0.203857],[98106.0,0.0205962],[98025.0,0.05059488]],[[98124.0,0.09184396],[98128.0,0.0001066],[98129.0,0.15286],[98130.0,0.203811],[98133.0,0.0793]]]
["bitfinex","BTCUSD",1739270294869,[[98122.0,0.17331603],[98120.0,0.38283465],[98115.0,0.203841],[98032.0,0.8703],[98031.0,0.05033254]],[[98124.0,6.314e-05],[98128.0,0.0001066],[98131.0,0.0001066],[98135.0,0.0001066],[98136.0,0.152849]]]
["bitfinex","BTCUSD",1739270351622,[[98120.0,0.00022386],[98115.0,0.152881],[98114.0,0.000287],[98113.0,0.0802],[98112.0,0.251247]],[[98124.0,0.0001066],[98128.0,0.0001066],[98130.0,0.09178082],[98132.0,0.152855],[98134.0,0.203803]]]
["bitfinex","BTCUSD",1739270442979,[[98128.0,0.152861],[98121.0,0.10250365],[98120.0,0.0461],[98119.0,0.08985469],[98112.0,0.28522224]],[[98129.0,0.0031066],[98140.0,0.09180732],[98144.0,0.0001066],[98146.0,0.152833],[98148.0,0.203773]]]
["bitfinex","BTCUSD",1739270449839,[[98121.0,0.25559951],[98120.0,0.0461],[98119.0,0.0796],[98118.0,0.203834],[98114.0,0.20413]],[[98129.0,0.0011066],[98131.0,0.09178082],[98134.0,0.152853],[98136.0,0.203799],[98140.0,0.29559932]]]
["bitfinex","BTCUSD",1739270541334,[[98121.0,0.15809586],[98120.0,0.00022386],[98114.0,0.204129],[98090.0,0.29563703],[98032.0,0.05042186]],[[98122.0,0.0001066],[98129.0,0.0001066],[98131.0,0.09174503],[98138.0,0.203794],[98217.0,0.05032406]]]
["bitfinex","BTCUSD",1739270570683,[[98121.0,0.00022386],[98120.0,0.00022386],[98104.0,0.15312086],[98103.0,0.203865],[98100.0,0.203873]],[[98122.0,0.1609766],[98124.0,0.203825],[98125.0,0.203822],[98126.0,0.0457],[98129.0,0.21432484]]]
["bitfinex","BTCUSD",1739270659985,[[98114.0,0.00022486],[98105.0,0.0453],[98104.0,0.07522386],[98093.0,0.00022386],[98085.0,0.152927]],[[98115.0,0.65730908],[98117.0,0.203839],[98119.0,0.203835],[98120.0,0.203832],[98121.0,0.09165447]]]
["bitfinex","BTCUSD",1739270743327,[[98114.0,0.79681051],[98112.0,0.203847],[98110.0,0.20385],[98109.0,0.01026742],[98105.0,0.41337193]],[[98115.0,0.0011066],[98129.0,0.0001066],[98139.0,0.203792],[98144.0,0.29386245],[98157.0,0.1501067]]]
["bitfinex","BTCUSD",1739270801874,[[98120.0,0.98611006],[98118.0,0.281734],[98116.0,0.20384],[98115.0,0.01035703],[98114.0,0.40022386]],[[98129.0,0.0001066],[98140.0,2.65e-05],[98144.0,0.0001066],[98149.0,0.0001067],[98150.0,0.0754]]]
["bitfinex","BTCUSD",1739270882716,[[98126.0,0.00722386],[98115.0,0.15323803],[98114.0,0.40022386],[98113.0,0.203844],[98108.0,0.203856]],[[98127.0,0.228563],[98129.0,0.203814],[98131.0,0.20381],[98134.0,0.203804],[98135.0,0.0001066]]]
["bitfinex","BTCUSD",1739270904292,[[98126.0,0.00022386],[98119.0,0.152875],[98115.0,0.20419703],[98114.0,0.40022386],[96650.0,0.00019365]],[[98127.0,0.152863],[98129.0,0.203814],[98135.0,0.0807066],[98138.0,0.203794],[99869.0,0.0002]]]
["bitfinex","BTCUSD",1739270953599,[[98127.0,0.00322386],[98126.0,0.15308786],[98123.0,0.203823],[98120.0,0.02059175],[98094.0,0.24151603]],[[98135.0,0.0001066],[98137.0,0.01037855],[98138.0,0.152845],[98140.0,0.29558843],[98143.0,0.526084]]]
["bitfinex","BTCUSD",1739271038362,[[98147.0,0.00022386],[98145.0,0.00022386],[98143.0,0.00022386],[98127.0,0.20403886],[98030.0,0.05090646]],[[98148.0,0.15283],[98149.0,0.0752066],[98150.0,0.203771],[98151.0,0.203768],[98155.0,0.2139885]]]
["bitfinex","BTCUSD",1739271065157,[[98145.0,0.00018632],[98143.0,0.00022386],[98140.0,0.201941],[98139.0,0.203792],[98135.0,0.280999]],[[98149.0,0.1529366],[98155.0,0.29553093],[99805.0,7e-05],[99815.0,0.0147427]]]
["bitfinex","BTCUSD",1739271123982,[[98145.0,0.00118632],[98143.0,0.00022386],[98134.0,0.00022386],[98121.0,0.0463],[98116.0,0.3216]],[[98146.0,0.233733],[98147.0,0.0001066],[98148.0,0.2038806],[98149.0,0.2038786],[98155.0,0.22984386]]]
["bitfinex","BTCUSD",1739271178839,[[98134.0,0.00111186],[98114.0,0.40022386],[98113.0,0.0825],[98110.0,0.0463],[98097.0,0.152909]],[[98135.0,0.46784398],[98137.0,0.203798],[98138.0,0.203794],[98142.0,0.290087],[98143.0,0.02054124]]]
["bitfinex","BTCUSD",1739271259636,[[98134.0,0.00011186],[98127.0,0.00022386],[98126.0,0.00022386],[98116.0,0.047],[98115.0,0.00035703]],[[98135.0,0.5042314],[98137.0,0.22470431],[98139.0,0.203793],[98142.0,0.248986],[98144.0,0.18354386]]]
["bitfinex","BTCUSD",1739271377404,[[98104.0,0.12682386],[98093.0,0.00022386],[98090.0,0.09177193],[98088.0,0.0012432],[98082.0,0.00022386]],[[98105.0,0.17178751],[98107.0,0.20386],[98109.0,0.203855],[98117.0,0.203839],[98122.0,0.3223]]]
["bitfinex","BTCUSD",1739271402853,[[98104.0,0.12582386],[98095.0,0.152911],[98094.0,0.22469932],[98093.0,0.00022386],[98090.0,0.29566493]],[[98105.0,0.0001066],[98108.0,0.152893],[98110.0,0.203853],[98113.0,0.21386039],[98115.0,0.00015169]]]
["bitfinex","BTCUSD",1739271442439,[[98104.0,0.09610186],[98093.0,0.07792386],[98089.0,0.00101931],[98088.0,0.15314586],[98085.0,0.251102]],[[98105.0,0.1641036],[98107.0,0.203859],[98109.0,0.203856],[98112.0,0.20385],[98113.0,0.0101229]]]
["bitfinex","BTCUSD",1739271708985,[[98088.0,0.00122386],[98086.0,0.0824],[98082.0,0.04572386],[98079.0,0.09177193],[98077.0,0.15294]],[[98089.0,0.153922],[98091.0,0.203893],[98092.0,0.20389],[98096.0,0.203882],[98105.0,0.0001066]]]
["bitfinex","BTCUSD",1739271732719,[[98088.0,0.00222386],[98082.0,0.04572386],[98080.0,0.0815],[98078.0,0.474539],[98057.0,0.01]],[[98089.0,0.17300467],[98092.0,0.203891],[98093.0,0.0001066],[98096.0,0.203881],[98108.0,0.01036249]]]
["bitfinex","BTCUSD",1739271787685,[[98104.0,0.76848298],[98103.0,0.5341],[98102.0,0.211268],[98100.0,0.203872],[98096.0,0.01]],[[98105.0,0.0011066],[98125.0,0.0811],[98127.0,0.0472],[98131.0,0.152856],[98134.0,0.203804]]]
["bitfinex","BTCUSD",1739271817663,[[98104.0,0.81000037],[98103.0,0.643503],[98102.0,0.203868],[98100.0,0.203872],[98095.0,0.32136053]],[[98105.0,0.0001066],[98130.0,0.0788],[98137.0,0.152847],[98138.0,0.0474],[98139.0,0.08137524]]]
["bitfinex","BTCUSD",1739271940394,[[98104.0,0.96717274],[98103.0,0.5441],[98102.0,0.203868],[98101.0,0.00732],[98100.0,0.203872]],[[98105.0,0.0001066],[98111.0,0.0468],[98114.0,0.0797],[98129.0,0.08137524],[98132.0,0.152856]]]
["bitfinex","BTCUSD",1739272092427,[[98134.0,0.00122386],[98104.0,0.20022386],[98092.0,0.15313986],[98089.0,0.203894],[98065.0,0.00732]],[[98135.0,0.95407585],[98137.0,0.203798],[98139.0,0.21406801],[98142.0,0.29533915],[98144.0,0.1833445]]]
["bitfinex","BTCUSD",1739272119546,[[98104.0,0.20226462],[98076.0,0.0812],[98075.0,0.09742394],[98074.0,0.0455],[98072.0,0.152947]],[[98105.0,0.71629355],[98106.0,0.05911198],[98107.0,0.20386],[98109.0,0.29533131],[98232.0,0.905108]]]
["bitfinex","BTCUSD",1739272155311,[[98104.0,0.02788233],[98082.0,0.08112386],[98075.0,0.09742394],[98073.0,0.0488],[98056.0,0.203963]],[[98105.0,0.81724704],[98106.0,0.01041198],[98107.0,0.22122],[98109.0,0.203855],[98123.0,0.22742286]]]
["bitfinex","BTCUSD",1739272225282,[[98082.0,9.5e-07],[98075.0,0.09742394],[98060.0,0.1311],[98036.0,0.153003],[98035.0,0.00022386]],[[98083.0,0.82966714],[98085.0,0.203906],[98086.0,0.13037524],[98087.0,0.286302],[98089.0,0.203896]]]
["bitfinex","BTCUSD",1739272274676,[[98035.0,0.00022386],[98015.0,0.00022386],[98013.0,0.0802],[98008.0,0.0451],[98005.0,0.00022386]],[[98036.0,0.84132267],[98038.0,0.204004],[98039.0,0.02042122],[98040.0,0.204],[98042.0,0.09875564]]]
["bitfinex","BTCUSD",1739272353936,[[98030.0,0.153014],[98029.0,0.0832],[98028.0,0.204021],[98026.0,0.09167225],[98014.0,0.01013504]],[[98036.0,0.0001066],[98038.0,0.153002],[98040.0,0.203998],[98043.0,0.203992],[98046.0,0.0001066]]]
["bitfinex","BTCUSD",1739272384361,[[98035.0,0.25950965],[98034.0,0.3216],[98033.0,0.204012],[98032.0,0.204014],[98030.0,0.07552386]],[[98036.0,0.0011066],[98046.0,0.0001066],[98049.0,0.152985],[98051.0,0.203977],[98052.0,0.08148194]]]
["bitfinex","BTCUSD",1739272445104,[[98035.0,0.26150965],[98033.0,0.204011],[98031.0,0.280615],[98030.0,0.01039369],[98020.0,0.29571125]],[[98036.0,0.0011066],[98046.0,0.0001066],[98052.0,0.13138194],[98060.0,0.203957],[98062.0,0.203953]]]
["bitfinex","BTCUSD",1739272551875,[[98074.0,0.62663381],[98073.0,0.01],[98072.0,0.20393],[98071.0,0.203933],[98067.0,0.3133005]],[[98075.0,7.292e-05],[98081.0,0.0758],[98086.0,0.0486],[98093.0,0.0001066],[98101.0,0.02860909]]]
["bitfinex","BTCUSD",1739272583700,[[98074.0,0.76985767],[98072.0,0.20393],[98071.0,0.203933],[98067.0,0.20394],[98065.0,0.29699185]],[[98075.0,7.292e-05],[98089.0,0.0467],[98090.0,0.0804],[98093.0,0.0001066],[98136.0,0.00732]]]
["bitfinex","BTCUSD",1739272620054,[[98074.0,0.02022386],[98073.0,0.152946],[98071.0,0.02053166],[98066.0,0.203943],[98060.0,0.203955]],[[98075.0,0.15746444],[98081.0,0.152936],[98090.0,0.13986471],[98092.0,0.203891],[98093.0,0.0001066]]]
["bitfinex","BTCUSD",1739272664420,[[98074.0,0.16016886],[98071.0,0.22398457],[98067.0,0.203941],[98063.0,0.01000441],[97983.0,0.05068019]],[[98075.0,0.02875094],[98076.0,0.0458066],[98081.0,0.0763],[98083.0,0.152931],[98084.0,0.203908]]]
["bitfinex","BTCUSD",1739272713946,[[98074.0,0.00122386],[98065.0,0.0802],[98060.0,0.049],[98059.0,0.203958],[98053.0,0.08137524]],[[98075.0,0.46634019],[98076.0,0.0001066],[98077.0,0.203923],[98078.0,0.203919],[98082.0,0.203912]]]
["bitfinex","BTCUSD",1739272801556,[[98093.0,0.61692658],[98091.0,0.34261],[98089.0,0.203894],[98088.0,0.00022386],[98087.0,0.00022386]],[[98094.0,0.0778006],[98096.0,0.0464],[98130.0,0.203811],[98150.0,0.15],[98154.0,0.01]]]
["bitfinex","BTCUSD",1739272851652,[[98093.0,1.4941614],[98091.0,0.21416913],[98089.0,0.30541003],[98088.0,0.10224336],[98087.0,0.12322386]],[[98094.0,6e-07],[98112.0,0.1245],[98134.0,0.0001066],[98135.0,0.0001066],[98148.0,0.15392425]]]
["bitfinex","BTCUSD",1739272916278,[[98150.0,1.36548494],[98149.0,0.02069037],[98148.0,0.203772],[98147.0,0.203774],[98146.0,0.13864]],[[98168.0,0.00098665],[98176.0,0.0766],[98177.0,0.0456],[98189.0,0.0001066],[98192.0,0.0001066]]]
["bitfinex","BTCUSD",1739272951429,[[98177.0,0.00035673],[98173.0,0.152791],[98166.0,0.203736],[98161.0,0.08137524],[98157.0,0.3216]],[[98178.0,0.1266],[98180.0,0.1537671],[98186.0,0.203696],[98187.0,0.09167329],[98192.0,0.0001066]]]
["bitfinex","BTCUSD",1739273024575,[[98185.0,0.153772],[98183.0,0.203701],[98181.0,0.10250365],[98179.0,0.203709],[98177.0,0.07585673]],[[98191.0,0.0009861],[98192.0,0.0001066],[98193.0,0.0001066],[98195.0,0.152757],[98197.0,0.203674]]]
["bitfinex","BTCUSD",1739273083039,[[98188.0,0.10472751],[98186.0,0.00022386],[98185.0,0.15299586],[98182.0,0.203701],[98153.0,0.63568997]],[[98192.0,0.0010927],[98193.0,0.0001066],[98200.0,0.13852389],[98202.0,0.152746],[98528.0,60.0]]]
["bitfinex","BTCUSD",1739273120507,[[98188.0,0.25749551],[98186.0,0.20391686],[98185.0,0.00022386],[98183.0,0.21408923],[98158.0,0.09158997]],[[98192.0,0.0001066],[98193.0,0.0001066],[98200.0,0.0009861],[98204.0,0.1528496],[98207.0,0.279151]]]
["bitfinex","BTCUSD",1739273160771,[[98195.0,0.00122386],[98190.0,0.203686],[98188.0,0.00022386],[98186.0,0.00022386],[98185.0,0.00022386]],[[98196.0,0.0001066],[98204.0,0.0001066],[98209.0,0.0834],[98288.0,0.14567431],[98291.0,0.05028141]]]
["bitfinex","BTCUSD",1739273195192,[[98195.0,0.40665948],[98193.0,0.203678],[98191.0,0.203682],[98190.0,0.203685],[98189.0,0.01019051]],[[98196.0,0.0001066],[98204.0,0.0001066],[98209.0,0.0002],[98214.0,0.0009861],[98223.0,0.0484]]]
["bitfinex","BTCUSD",1739273273555,[[98203.0,0.01906789],[98195.0,0.00022386],[98192.0,0.203681],[98191.0,0.0786],[97908.0,0.00032]],[[98207.0,0.001],[98209.0,0.0002],[98210.0,0.203646],[98213.0,0.281139],[98226.0,0.0339861]]]
["bitfinex","BTCUSD",1739273303871,[[98211.0,0.01903863],[98210.0,7.211e-05],[98208.0,0.00022386],[98202.0,0.02076495],[98201.0,0.152747]],[[98219.0,0.15272],[98220.0,0.001],[98225.0,0.203614],[98233.0,0.0009861],[98259.0,0.02740364]]]
["bitfinex","BTCUSD",1739273331987,[[98210.0,7.211e-05],[98209.0,0.00022386],[98208.0,0.07592386],[98204.0,0.152742],[98202.0,0.20366]],[[98219.0,0.0011066],[98222.0,0.152716],[98224.0,0.203617],[98225.0,0.01033073],[98226.0,0.0001066]]]
["bitfinex","BTCUSD",1739273387332,[[98210.0,7.211e-05],[98209.0,0.00022386],[98208.0,0.00022386],[98200.0,0.08137524],[98196.0,0.152754]],[[98211.0,0.152732],[98213.0,0.20364],[98216.0,0.001],[98218.0,0.08894269],[98219.0,0.0482066]]]
["bitfinex","BTCUSD",1739273589031,[[98210.0,0.13097211],[98209.0,0.00022386],[98208.0,0.00022386],[98207.0,0.203651],[98204.0,0.2242322]],[[98211.0,0.0001066],[98219.0,0.0001066],[98221.0,0.203624],[98225.0,0.203615],[98250.0,0.0001066]]]
["bitfinex","BTCUSD",1739273654594,[[98210.0,0.25487605],[98209.0,0.00022386],[98208.0,0.04602386],[98207.0,0.203649],[98203.0,0.203659]],[[98211.0,0.0001066],[98219.0,0.1528266],[98220.0,0.203624],[98224.0,0.29531991],[98256.0,0.01]]]
["bitfinex","BTCUSD",1739273705379,[[98197.0,0.00122386],[98195.0,0.00022386],[98188.0,0.00022386],[98169.0,0.0482],[98166.0,0.231902]],[[98198.0,0.56512773],[98200.0,0.203667],[98201.0,0.3223],[98202.0,0.203663],[98243.0,0.10305418]]]
["bitfinex","BTCUSD",1739273726685,[[98188.0,0.00100001],[98166.0,0.0459],[98164.0,0.08],[98160.0,0.152811],[98156.0,0.203755]],[[98189.0,0.5986733],[98191.0,0.203686],[98193.0,0.213682],[98198.0,0.01048324],[98213.0,0.00732]]]
["bitfinex","BTCUSD",1739273788798,[[98175.0,0.203717],[98171.0,0.15],[98140.0,0.11458318],[98139.0,0.17296521],[98126.0,0.02290163]],[[98189.0,0.15294471],[98191.0,0.203686],[98192.0,0.0784],[98194.0,0.0497]]]
["bitfinex","BTCUSD",1739273827506,[[98188.0,0.2664704],[98186.0,0.203694],[98184.0,0.203699],[98181.0,0.0818],[98179.0,0.38687436]],[[98189.0,0.00017871],[98203.0,0.152745],[98206.0,0.203653],[98209.0,0.203647],[98211.0,0.0761066]]]
["bitfinex","BTCUSD",1739273863950,[[98179.0,0.00515187],[98178.0,0.152783],[98176.0,0.203715],[98173.0,0.20372],[98165.0,0.203737]],[[98188.0,0.152768],[98189.0,0.00017871],[98190.0,0.10182919],[98191.0,0.283885],[98195.0,0.203676]]]
["bitfinex","BTCUSD",1739273896993,[[98167.0,0.00022386],[98166.0,0.00022386],[98159.0,0.203749],[98155.0,0.15],[98154.0,0.0812]],[[98168.0,0.152799],[98170.0,0.203729],[98173.0,0.203722],[98179.0,0.203709],[98180.0,0.10190407]]]
["bitfinex","BTCUSD",1739273920836,[[98167.0,0.00545836],[98166.0,0.00022386],[98164.0,0.152805],[98163.0,0.203741],[98158.0,0.203751]],[[98168.0,0.002],[98171.0,0.152795],[98174.0,0.2038276],[98175.0,0.01026872],[98367.0,0.4]]]
["bitfinex","BTCUSD",1739274030668,[[98140.0,0.0755],[98136.0,0.0457],[98117.0,0.203836],[98113.0,0.203844],[98107.0,0.01994073]],[[98150.0,0.40533065],[98152.0,0.203767],[98153.0,0.203763],[98157.0,0.203756],[98158.0,0.01]]]
["bitfinex","BTCUSD",1739274108273,[[98134.0,0.0002959],[98133.0,0.0785],[98127.0,0.0468],[98112.0,0.152886],[98111.0,0.20385]],[[98135.0,0.29276391],[98137.0,0.21391483],[98139.0,0.29560693],[98142.0,0.203787],[98149.0,0.0001066]]]
["bitfinex","BTCUSD",1739274147738,[[98130.0,0.00018387],[98110.0,0.00022386],[98107.0,0.0798],[98105.0,0.0488],[98098.0,0.15313086]],[[98131.0,0.30187651],[98132.0,0.3223],[98133.0,0.203806],[98135.0,0.203802],[98136.0,0.01]]]
["bitfinex","BTCUSD",1739274217302,[[98129.0,0.28893422],[98127.0,0.203816],[98125.0,0.20382],[98120.0,0.29541318],[98117.0,0.02075523]],[[98131.0,0.09178059],[98142.0,0.152841],[98144.0,0.203782],[98147.0,0.203776],[98160.0,0.24158318]]]
["bitfinex","BTCUSD",1739274259297,[[98139.0,0.54449363],[98138.0,0.01033106],[98137.0,0.203795],[98135.0,0.2038],[98134.0,0.01]],[[98140.0,0.00609411],[98143.0,0.0001066],[98149.0,0.0001066],[98166.0,0.08148184],[98180.0,0.09158318]]]
["bitfinex","BTCUSD",1739274381598,[[98173.0,1.18418821],[98172.0,0.083],[98171.0,0.203724],[98169.0,0.20373],[98132.0,0.004079]],[[98174.0,9.062e-05],[98185.0,0.0022807],[98186.0,0.0001066],[98188.0,0.0001066],[98189.0,0.0001066]]]
["bitfinex","BTCUSD",1739274452548,[[98218.0,0.12734009],[98217.0,0.152722],[98215.0,0.22432392],[98211.0,0.00022386],[98210.0,0.525244]],[[98219.0,0.0831066],[98221.0,0.0452],[98226.0,0.0001066],[98229.0,0.1528106],[98230.0,0.09158318]]]
["bitfinex","BTCUSD",1739274495195,[[98218.0,0.35729725],[98216.0,0.203631],[98214.0,0.203636],[98213.0,0.0483],[98212.0,0.020471]],[[98219.0,0.0001066],[98226.0,0.0001066],[98228.0,0.000114],[98229.0,0.0001066],[98238.0,0.0807]]]
["bitfinex","BTCUSD",1739274599321,[[98240.0,0.00022386],[98239.0,0.00022386],[98231.0,0.09136994],[98224.0,0.152711],[98222.0,0.20362]],[[98241.0,0.152685],[98243.0,0.203577],[98249.0,0.44593933],[98250.0,0.18316636],[98251.0,0.203561]]]
["bitfinex","BTCUSD",1739274645542,[[98241.0,0.01572928],[98240.0,0.00022386],[98239.0,0.00022386],[98234.0,0.152696],[98232.0,0.203598]],[[98242.0,0.01043094],[98249.0,0.00043933],[98250.0,0.203562],[98334.0,0.22068408],[98600.0,60.0]]]
["bitfinex","BTCUSD",1739274678056,[[98241.0,0.39841912],[98240.0,0.00022386],[98239.0,0.20380686],[98238.0,0.203587],[98235.0,0.00736]],[[98242.0,0.0001066],[98249.0,0.00043933],[98260.0,0.092569],[98265.0,0.152648],[98267.0,0.01018981]]]
["bitfinex","BTCUSD",1739274766243,[[98281.0,0.152623],[98272.0,0.0074]],[[98289.0,0.0002],[98299.0,0.09165831],[98300.0,0.09158318]]]
["bitfinex","BTCUSD",1739274832190,[[98288.0,0.30131109],[98286.0,0.203486],[98284.0,0.203491],[98282.0,0.00022386],[98281.0,0.203496]],[[98289.0,0.0003066],[98297.0,0.00098554],[98300.0,0.17018246],[98307.0,0.250144],[98333.0,0.15]]]
["bitfinex","BTCUSD",1739274890914,[[98314.0,0.00806821],[98311.0,0.10250365],[98294.0,0.210829],[98267.0,0.35529],[97846.0,60.0]],[[98315.0,0.00015081],[98317.0,0.0009853],[98318.0,0.0001065],[98320.0,0.01019958],[98321.0,0.24394446]]]
["bitfinex","BTCUSD",1739274934660,[[98314.0,0.02103808],[98310.0,0.203436],[98308.0,0.08137524],[98307.0,0.00736],[98301.0,0.01017702]],[[98324.0,0.203409],[98328.0,0.2034],[98329.0,0.0004208],[98330.0,0.09236761],[98331.0,0.0821]]]
["bitfinex","BTCUSD",1739274955431,[[98318.0,0.01122386],[98314.0,0.00022386],[98302.0,0.15259],[98299.0,0.20346],[98298.0,0.01996464]],[[98319.0,0.152564],[98320.0,0.00098515],[98321.0,0.203416],[98323.0,0.203413],[98325.0,0.1294]]]
["bitfinex","BTCUSD",1739275054219,[[98288.0,0.00026807],[98282.0,0.00022386],[98273.0,0.07562386],[98256.0,0.08137524],[98232.0,0.00732]],[[98289.0,0.9201559],[98291.0,0.203478],[98293.0,0.29485529],[98298.0,0.18276492],[98331.0,0.98104424]]]
["bitfinex","BTCUSD",1739275108690,[[98288.0,0.05386333],[98282.0,0.07812386],[98273.0,0.00022386],[98264.0,0.203531],[98179.0,0.05001446]],[[98289.0,0.164611],[98291.0,0.203478],[98293.0,0.203475],[98297.0,0.01003315],[98299.0,0.525761]]]
["bitfinex","BTCUSD",1739275204534,[[98281.0,0.00122386],[98276.0,0.0787],[98273.0,0.00022386],[98272.0,0.0497],[98253.0,0.203554]],[[98282.0,0.19529768],[98283.0,0.00204417],[98284.0,0.203493],[98285.0,0.203491],[98287.0,0.203487]]]
["bitfinex","BTCUSD",1739275250029,[[98260.0,0.00222386],[98252.0,0.0781],[98246.0,0.06607629],[98244.0,0.15268],[98240.0,0.00022386]],[[98261.0,0.153654],[98264.0,0.203535],[98265.0,0.203533],[98266.0,0.20353],[98280.0,0.17228246]]]
["bitfinex","BTCUSD",1739275273726,[[98241.0,0.00122386],[98240.0,0.00022386],[98239.0,0.00022386],[98236.0,0.0489],[98230.0,0.152701]],[[98243.0,0.152683],[98244.0,0.204574],[98246.0,9.434e-05],[98249.0,0.203565],[98251.0,0.09138246]]]
["bitfinex","BTCUSD",1739275307086,[[98226.0,0.202908],[98223.0,0.203618],[98221.0,0.0832],[98218.0,0.22358744],[98215.0,0.00022386]],[[98234.0,0.002],[98236.0,0.152693],[98240.0,0.29496546],[98243.0,0.203578],[98245.0,0.0001066]]]
["bitfinex","BTCUSD",1739275432118,[[98198.0,0.09266311],[98192.0,0.02074545],[98189.0,0.19352012],[98188.0,0.0474],[98183.0,0.00022386]],[[98199.0,0.0021066],[98208.0,0.08148184],[98221.0,0.0454],[98225.0,0.08137524]]]
["bitfinex","BTCUSD",1739275443741,[[98028.0,0.35759415],[98025.0,0.204027],[98023.0,0.16096264],[98022.0,0.02],[98019.0,0.34364929]],[[98029.0,0.001],[98067.0,0.08137524],[98071.0,0.15295],[98080.0,0.08137524],[98081.0,0.15]]]
["bitfinex","BTCUSD",1739275471648,[[98085.0,0.00144136],[98075.0,0.152943],[98074.0,0.203927],[98068.0,0.203939],[98065.0,0.08137524]],[[98086.0,0.0011068],[98087.0,0.152926],[98088.0,0.15],[98089.0,0.203897],[98094.0,0.203887]]]
["bitfinex","BTCUSD",1739275506894,[[98140.0,0.0003565],[98104.0,0.152898],[98099.0,0.0459],[98092.0,0.203888],[98090.0,0.20953756]],[[98141.0,0.42530242],[98143.0,0.203785],[98144.0,0.203783],[98146.0,0.002],[98148.0,0.203774]]]
["bitfinex","BTCUSD",1739275534604,[[98101.0,0.00044136],[98085.0,0.00022407],[98081.0,0.152934],[98077.0,0.203919],[98073.0,0.203929]],[[98102.0,0.329936],[98104.0,0.203866],[98106.0,0.203862],[98111.0,0.20953756],[98112.0,0.20385]]]
["bitfinex","BTCUSD",1739275580647,[[98085.0,0.38043776],[98083.0,0.203908],[98080.0,0.203913],[98077.0,0.02013163],[98076.0,0.34377402]],[[98086.0,0.021034],[98091.0,0.09145879],[98112.0,0.08137524],[98130.0,0.13985202],[98131.0,0.203809]]]
["bitfinex","BTCUSD",1739275597656,[[98140.0,0.01636512],[98122.0,0.0454],[98113.0,0.00788],[98108.0,0.09137524],[98104.0,0.213863]],[[98141.0,0.0011067],[98142.0,0.15284],[98144.0,0.203782],[98160.0,0.13985202],[98169.0,0.00127354]]]
["bitfinex","BTCUSD",1739275620093,[[98140.0,0.00122365],[98135.0,0.2038],[98131.0,0.203807],[98123.0,0.203823],[98017.0,1.619]],[[98141.0,0.02007706],[98151.0,0.0001067],[98154.0,0.203762],[98529.0,60.0002],[99425.0,0.03405001]]]
["bitfinex","BTCUSD",1739275656959,[[98140.0,0.86244548],[98139.0,0.02049207],[98138.0,0.203793],[98137.0,0.3057617],[98136.0,0.284197]],[[98141.0,0.0021067],[98151.0,0.0001067],[98165.0,0.152804],[98167.0,0.203734],[98170.0,0.13985202]]]
["bitfinex","BTCUSD",1739275733817,[[98066.0,0.0483],[98063.0,0.0766],[98053.0,0.152978],[98051.0,0.00022365],[98049.0,0.203979]],[[98067.0,0.152956],[98069.0,0.203939],[98071.0,0.203933],[98078.0,0.20392],[98090.0,0.3223]]]
["bitfinex","BTCUSD",1739275777360,[[98100.0,0.2604995],[98098.0,0.203876],[98097.0,0.203878],[98095.0,0.1257],[98066.0,0.02524121]],[[98101.0,0.00054909],[98109.0,0.01901597],[98110.0,0.00951653],[98117.0,0.152878],[98118.0,0.03042556]]]
["bitfinex","BTCUSD",1739275820216,[[98066.0,0.00229616],[98051.0,0.00022365],[98042.0,0.00022407],[98041.0,0.00022386],[98032.0,0.22398569]],[[98067.0,0.30965837],[98069.0,0.26134966],[98071.0,0.203935],[98072.0,0.203933],[98076.0,0.13988362]]]
["bitfinex","BTCUSD",1739275849851,[[98008.0,0.00022386],[98007.0,6.767e-05],[98000.0,0.00137137],[97996.0,0.0811],[97992.0,0.199473]],[[98009.0,0.25078666],[98012.0,0.204057],[98014.0,0.01016969],[98015.0,0.204051],[98019.0,0.204043]]]
["bitfinex","BTCUSD",1739275885878,[[98007.0,0.25999162],[98004.0,0.284372],[98003.0,0.204075],[97999.0,0.204083],[97992.0,0.5341]],[[98008.0,0.0781434],[98009.0,0.0001067],[98015.0,0.09093477],[98024.0,0.21413707],[98052.0,0.02010852]]]
["bitfinex","BTCUSD",1739275903544,[[98032.0,0.11059025],[98031.0,0.15307967],[98030.0,0.3216],[98029.0,0.20402],[98024.0,0.22403493]],[[98040.0,0.001],[98041.0,0.152997],[98043.0,0.01898323],[98044.0,0.203992],[98047.0,0.01522607]]]
["bitfinex","BTCUSD",1739275923870,[[98009.0,0.00631924],[98008.0,0.25568363],[98007.0,0.00022407],[98006.0,0.204068],[98003.0,0.204074]],[[98017.0,0.16252883],[98018.0,0.002],[98019.0,0.01522607],[98020.0,0.20404],[98030.0,0.34390262]]]
["bitfinex","BTCUSD",1739275958460,[[98000.0,0.00259523],[97972.0,0.204138],[97969.0,0.0777],[97967.0,0.00022407],[97964.0,0.204155]],[[98001.0,0.17083064],[98003.0,0.204076],[98004.0,0.204075],[98008.0,0.204066],[98010.0,0.28739384]]]
["bitfinex","BTCUSD",1739276018308,[[97994.0,0.00022386],[97991.0,0.0002],[97973.0,0.1277],[97955.0,0.204173],[97950.0,0.204185]],[[97995.0,0.43257265],[97997.0,0.204088],[97998.0,0.204085],[98000.0,0.0494066],[98004.0,0.15016067]]]
["bitfinex","BTCUSD",1739276063183,[[97938.0,0.01472963],[97935.0,0.3215186],[97925.0,0.153177],[97923.0,0.204241],[97919.0,0.20425]],[[97939.0,0.153156],[97941.0,0.204205],[97943.0,0.204201],[97948.0,0.34407462],[97952.0,0.12550365]]]
["bitfinex","BTCUSD",1739276067766,[[97938.0,4.434e-05],[97935.0,0.3215186],[97930.0,0.078],[97924.0,0.153178],[97923.0,0.20424]],[[97939.0,0.172156],[97941.0,0.204205],[97943.0,0.204201],[97948.0,0.204191],[97976.0,0.01]]]
["bitfinex","BTCUSD",1739276143885,[[97909.0,5.7e-07],[97895.0,0.00030297],[97889.0,0.0134696],[97878.0,0.01],[97877.0,0.0462]],[[97910.0,0.64457707],[97911.0,0.00768],[97912.0,0.21427899],[97913.0,0.09119304],[97914.0,0.214262]]]
["bitfinex","BTCUSD",1739276148922,[[97909.0,6.4e-07],[97895.0,0.00030297],[97889.0,0.0134696],[97867.0,0.0462],[97866.0,0.0783]],[[97910.0,0.72847847],[97912.0,0.21427899],[97913.0,0.3223],[97914.0,0.204262],[97915.0,0.01]]]
["bitfinex","BTCUSD",1739276210721,[[97908.0,0.58963237],[97906.0,0.204275],[97905.0,0.204279],[97901.0,0.204286],[97900.0,0.67854501]],[[97909.0,7e-07],[97910.0,0.0001067],[97936.0,0.0001067],[97939.0,0.0001067],[97952.0,0.0823]]]
["bitfinex","BTCUSD",1739276259024,[[97834.0,0.00373632],[97833.0,0.00011725],[97831.0,0.153324],[97828.0,0.20444],[97824.0,0.204447]],[[97842.0,0.153308],[97843.0,0.06456355],[97844.0,0.03047089],[97845.0,0.01587026],[97846.0,0.27432916]]]
["bitfinex","BTCUSD",1739276270471,[[97834.0,0.00022386],[97833.0,0.00011725],[97822.0,0.153339],[97820.0,0.00011441],[97817.0,0.204462]],[[97835.0,0.12947551],[97836.0,0.153318],[97837.0,0.204422],[97844.0,0.14050565],[97849.0,0.204397]]]
["bitfinex","BTCUSD",1739276321502,[[97882.0,0.1591055],[97880.0,0.204331],[97877.0,0.204337],[97874.0,0.12222555],[97862.0,0.38781422]],[[97883.0,0.02624492],[97892.0,0.0818],[97895.0,0.0452],[97900.0,0.20429],[97910.0,0.0001066]]]
["bitfinex","BTCUSD",1739276359818,[[97882.0,0.52858452],[97881.0,0.00022386],[97880.0,0.210104],[97878.0,0.153252],[97877.0,0.02011954]],[[97883.0,0.00100004],[97900.0,0.0785],[97903.0,0.0476],[97910.0,0.2043756],[97920.0,0.14050565]]]
["bitfinex","BTCUSD",1739276363908,[[97882.0,0.27135042],[97881.0,0.00022386],[97880.0,0.210104],[97878.0,0.153252],[97877.0,0.02011954]],[[97883.0,0.07950004],[97896.0,0.00948546],[97898.0,0.01044424],[97899.0,0.15322],[97901.0,0.20429]]]
["bitfinex","BTCUSD",1739276403724,[[97968.0,0.00343019],[97959.0,0.1021535],[97938.0,0.0455],[97934.0,0.5441],[97933.0,0.3216]],[[97969.0,0.0002421],[97970.0,0.153108],[97980.0,0.14061225],[97982.0,0.08137524],[97987.0,0.00127574]]]
["bitfinex","BTCUSD",1739276437627,[[97909.0,0.1027273],[97908.0,0.153204],[97907.0,0.204274],[97905.0,0.1516097],[97904.0,0.20428]],[[97910.0,0.00946629],[97924.0,0.03413777],[97927.0,0.153175],[97930.0,0.204228],[97931.0,0.00759992]]]
["bitfinex","BTCUSD",1739276487234,[[97931.0,0.01748698],[97926.0,0.153176],[97922.0,0.204243],[97918.0,0.204251],[97904.0,0.0769]],[[97932.0,0.0011065],[97935.0,0.153163],[97936.0,0.204215],[97938.0,0.0782],[97940.0,0.00947674]]]
["bitfinex","BTCUSD",1739276526475,[[97959.0,0.26308533],[97957.0,0.153128],[97955.0,0.204173],[97952.0,0.20418],[97951.0,0.02085924]],[[97960.0,0.00974622],[97968.0,0.01036775],[97969.0,0.00021545],[97970.0,0.14050565],[97974.0,0.204136]]]
["bitfinex","BTCUSD",1739276543129,[[97980.0,0.4329874],[97979.0,0.4237237],[97977.0,0.204128],[97975.0,0.337432],[97972.0,0.204138]],[[97981.0,4.435e-05],[97990.0,0.00950794],[98000.0,0.14061225],[98003.0,0.01002853],[98008.0,0.0001066]]]
["bitfinex","BTCUSD",1739276624024,[[97979.0,0.00022365],[97970.0,0.00022365],[97965.0,0.204154],[97963.0,0.22506503],[97934.0,0.306328]],[[97980.0,0.24260442],[97981.0,0.01033993],[97982.0,0.20412],[97984.0,0.204116],[97988.0,0.204107]]]
["bitfinex","BTCUSD",1739276628846,[[97979.0,0.00022365],[97970.0,0.15333065],[97968.0,0.204148],[97963.0,0.22506503],[97795.0,0.4]],[[97980.0,0.16497461],[97981.0,0.01033993],[97982.0,0.20412],[97984.0,0.204116],[97986.0,0.0753]]]
["bitfinex","BTCUSD",1739276706089,[[97935.0,4.435e-05],[97922.0,0.199782],[97919.0,0.204249],[97917.0,0.0795],[97880.0,0.14608591]],[[97936.0,0.16495822],[97938.0,0.204212],[97941.0,0.204206],[97945.0,0.14031191],[97950.0,0.14031191]]]
["bitfinex","BTCUSD",1739276731409,[[97935.0,0.00026821],[97908.0,0.08137524],[97898.0,0.15322],[97893.0,0.204304],[97800.0,0.108]],[[97936.0,0.9953924],[97938.0,0.204212],[97940.0,0.204208],[97941.0,0.204206],[97945.0,0.27638139]]]
["bitfinex","BTCUSD",1739276780979,[[97883.0,0.00022386],[97882.0,0.00022386],[97881.0,0.00022386],[97880.0,0.005774],[97876.0,0.0751]],[[97884.0,0.0112852],[97885.0,0.153242],[97888.0,0.21955173],[97893.0,0.09212713],[97900.0,0.61871813]]]
["bitfinex","BTCUSD",1739276863647,[[97934.0,0.0021331],[97911.0,0.00022386],[97908.0,0.08137524],[97898.0,0.02010023],[97897.0,0.23459524]],[[97935.0,0.91750323],[97936.0,0.01033476],[97937.0,0.204214],[97938.0,0.204211],[97960.0,0.313929]]]
["bitfinex","BTCUSD",1739276870271,[[97934.0,1e-07],[97911.0,0.00022386],[97908.0,0.08137524],[97897.0,0.08137524],[97892.0,0.153229]],[[97935.0,0.91750323],[97936.0,0.01033476],[97937.0,0.204214],[97938.0,0.204211],[97940.0,0.01]]]
["bitfinex","BTCUSD",1739276923524,[[97837.0,0.0006676],[97828.0,0.129],[97823.0,0.000507],[97820.0,0.00011441],[97803.0,0.28586724]],[[97838.0,0.1974674],[97840.0,0.204416],[97841.0,0.204413],[97847.0,0.14051758],[97854.0,0.284186]]]
["bitfinex","BTCUSD",1739276947048,[[97817.0,0.00794326],[97813.0,0.00022386],[97807.0,0.0494],[97805.0,0.153365],[97801.0,0.279896]],[[97818.0,0.23417914],[97820.0,0.204458],[97821.0,0.204455],[97828.0,0.20444],[97829.0,0.15]]]
["bitfinex","BTCUSD",1739276986921,[[97817.0,0.00794326],[97813.0,0.00022386],[97783.0,0.2861331],[97764.0,0.11258601],[97638.0,0.03287335]],[[97818.0,0.01060609],[97820.0,0.01035427],[97834.0,0.204428],[97868.0,0.408717],[97892.0,0.08148184]]]
["bitfinex","BTCUSD",1739277042932,[[97808.0,0.08652156],[97807.0,0.153362],[97804.0,0.0467],[97803.0,0.10250365],[97800.0,0.23361092]],[[97809.0,0.002],[97815.0,0.0094865],[97818.0,0.1534527],[97825.0,0.15],[97853.0,0.01]]]
["bitfinex","BTCUSD",1739277061683,[[97817.0,0.00022407],[97800.0,0.0083573],[97798.0,7e-05],[97791.0,0.0002],[97785.0,0.20475186]],[[97818.0,0.61788407],[97820.0,0.204458],[97821.0,0.204455],[97823.0,0.01004541],[97825.0,0.204448]]]
["bitfinex","BTCUSD",1739277118595,[[97817.0,0.00022407],[97814.0,0.153351],[97812.0,0.204473],[97808.0,0.204482],[97806.0,0.0498]],[[97818.0,0.01111906],[97820.0,0.153343],[97823.0,0.204452],[97826.0,0.204444],[97831.0,0.0832]]]
["bitfinex","BTCUSD",1739277139233,[[97817.0,0.00122407],[97800.0,0.0083573],[97798.0,7e-05],[97796.0,0.0778],[97742.0,0.02122024]],[[97818.0,0.1622162],[97819.0,0.0832],[97820.0,0.204458],[97822.0,0.204454],[97825.0,0.2145826]]]
["bitfinex","BTCUSD",1739277180778,[[97816.0,0.38013811],[97814.0,0.254468],[97812.0,0.204473],[97809.0,0.22482206],[97806.0,0.023]],[[97817.0,0.00288253],[97818.0,0.0001067],[97836.0,0.0823],[97838.0,0.01050475],[97839.0,0.153314]]]
["bitfinex","BTCUSD",1739277226618,[[97856.0,0.13413782],[97850.0,0.02020605],[97843.0,0.0801],[97842.0,0.05388],[97839.0,0.204415]],[[97857.0,0.0001066],[97868.0,0.0101291],[97870.0,0.14051758],[97875.0,0.0766],[99625.0,0.0020071]]]
["bitfinex","BTCUSD",1739277262125,[[97850.0,0.00022386],[97837.0,0.00764],[97825.0,0.09139291],[97823.0,0.075],[97821.0,0.0486]],[[97851.0,0.303294],[97855.0,0.204384],[97856.0,0.0007635],[97857.0,0.01010203],[97860.0,0.31096462]]]
["bitfinex","BTCUSD",1739277312697,[[97816.0,0.23818368],[97813.0,0.0076],[97802.0,0.1296],[97800.0,0.00822407],[97794.0,0.01]],[[97817.0,0.16002964],[97824.0,0.153337],[97826.0,0.3890408],[97830.0,0.2045426],[97867.0,0.0910484]]]
["bitfinex","BTCUSD",1739277390319,[[97796.0,0.02143007],[97788.0,0.0076],[97785.0,0.00077024],[97784.0,0.0802]],[[97801.0,0.22467018],[97806.0,0.1845968],[97809.0,0.0785]]]
["bitfinex","BTCUSD",1739277400443,[[97816.0,0.14001783],[97812.0,0.0076],[97801.0,0.0007697],[97794.0,0.0822],[97786.0,0.153395]],[[97817.0,0.00123968],[97820.0,0.16337755],[97822.0,0.204453],[97824.0,0.01],[97878.0,0.0910484]]]
["bitfinex","BTCUSD",1739277454518,[[97834.0,0.12272954],[97832.0,0.008],[97825.0,0.0076],[97817.0,0.00099319],[97816.0,0.00022386]],[[97835.0,0.1533634],[97836.0,0.01037856],[97838.0,0.20442],[97840.0,0.14057194],[97841.0,0.332215]]]
["bitfinex","BTCUSD",1739277499803,[[97846.0,0.10250365],[97843.0,0.002],[97834.0,0.02603173],[97832.0,0.153323],[97809.0,0.02195223]],[[97850.0,0.0001066],[97851.0,0.19479858],[97854.0,0.39414226],[97856.0,0.204383],[97857.0,0.0001066]]]
["bitfinex","BTCUSD",1739277564667,[[97826.0,0.03005002],[97816.0,0.00782386],[97788.0,0.254523],[97782.0,0.09181224],[97768.0,0.204564]],[[97827.0,0.153331],[97828.0,0.11578899],[97829.0,0.21444],[97831.0,0.204436],[97832.0,0.204432]]]
["bitfinex","BTCUSD",1739277639282,[[97810.0,0.00526826],[97796.0,0.02842157],[97784.0,0.047],[97782.0,0.08137524],[97780.0,0.25240475]],[[97811.0,0.52026196],[97813.0,0.204472],[97815.0,0.204468],[97820.0,0.48118336],[97835.0,0.0001066]]]
["bitfinex","BTCUSD",1739277727519,[[97824.0,0.15389909],[97813.0,0.02027341],[97810.0,0.0920805],[97807.0,0.343563],[97795.0,0.326]],[[97825.0,0.23306722],[97827.0,0.204442],[97829.0,0.2045466],[97831.0,0.01002029],[97832.0,0.204432]]]
["bitfinex","BTCUSD",1739277766860,[[97813.0,0.10772751],[97811.0,0.02033724],[97810.0,0.00026826],[97807.0,0.00756],[97797.0,0.00022386]],[[97814.0,0.37003191],[97816.0,0.204467],[97817.0,0.204464],[97818.0,0.01],[97820.0,0.281457]]]
["bitfinex","BTCUSD",1739277850690,[[97814.0,0.12006365],[97813.0,0.00022386],[97812.0,0.05],[97811.0,0.02033724],[97810.0,0.00026826]],[[97815.0,0.15462795],[97816.0,0.204466],[97817.0,0.204463],[97818.0,0.2149025],[97819.0,0.01]]]
["bitfinex","BTCUSD",1739277947976,[[97817.0,0.11106365],[97815.0,0.00022386],[97814.0,0.00022386],[97813.0,0.00022386],[97810.0,0.00026826]],[[97818.0,0.3144526],[97819.0,0.0818],[97820.0,0.204458],[97821.0,0.204456],[97822.0,0.01257007]]]
["bitfinex","BTCUSD",1739278025880,[[97856.0,0.1109909],[97852.0,0.153292],[97849.0,0.204395],[97848.0,0.14404],[97847.0,0.2044]],[[97860.0,0.15],[97861.0,0.204372],[97863.0,0.01187185],[97865.0,0.29654267],[97965.0,0.09119184]]]
["bitfinex","BTCUSD",1739278046892,[[97856.0,0.77442684],[97855.0,0.03],[97854.0,0.504384],[97852.0,1.22803041],[97851.0,0.01]],[[97868.0,5.988e-05],[97872.0,0.0001066],[97878.0,0.00098788],[97891.0,0.20431],[97892.0,0.0001066]]]
["bitfinex","BTCUSD",1739278091170,[[97891.0,0.15385693],[97886.0,0.02067463],[97883.0,0.204324],[97875.0,1.22800358],[97873.0,0.0785]],[[97892.0,0.00023976],[97893.0,0.15098741],[97894.0,0.153228],[97896.0,0.204298],[97898.0,0.09229083]]]
["bitfinex","BTCUSD",1739278156074,[[97914.0,0.10350365],[97910.0,0.00752],[97905.0,0.00022386],[97904.0,0.03],[97899.0,0.0815991]],[[97915.0,0.303194],[97916.0,0.00109375],[97917.0,0.204255],[97919.0,0.21563783],[97920.0,0.01]]]
["bitfinex","BTCUSD",1739278192104,[[97914.0,0.38461357],[97913.0,0.02022431],[97911.0,0.204266],[97907.0,0.250475],[97896.0,0.09177428]],[[97915.0,0.0001066],[97916.0,0.00109375],[97919.0,4.435e-05],[97924.0,0.15318],[97926.0,0.21539404]]]
["bitfinex","BTCUSD",1739278241902,[[97927.0,0.13801314],[97925.0,0.01752],[97924.0,0.03],[97923.0,0.15318],[97921.0,0.204245]],[[97928.0,0.153175],[97929.0,0.00246349],[97930.0,0.204228],[97931.0,0.01],[97932.0,0.01105898]]]
["bitfinex","BTCUSD",1739278261813,[[97927.0,0.11002365],[97925.0,0.00022386],[97924.0,0.03],[97915.0,0.204257],[97913.0,0.02022431]],[[97928.0,0.153173],[97930.0,0.204228],[97931.0,0.204225],[97935.0,0.252218],[97979.0,0.0001066]]]
["bitfinex","BTCUSD",1739278335024,[[97905.0,0.10272751],[97903.0,0.00752],[97899.0,0.00022386],[97897.0,0.0766],[97894.0,0.02085668]],[[97906.0,0.16580916],[97908.0,0.204274],[97910.0,0.204269],[97914.0,0.204262],[97915.0,0.09208619]]]
["bitfinex","BTCUSD",1739278404477,[[97917.0,0.10346237],[97916.0,0.03],[97915.0,0.00752],[97909.0,0.02003394],[97908.0,0.153204]],[[97918.0,0.1542956],[97920.0,0.20425],[97921.0,0.204246],[97925.0,0.2176671],[97926.0,0.082]]]
["bitfinex","BTCUSD",1739278514000,[[97915.0,0.18550365],[97913.0,0.00748],[97912.0,0.0472],[97908.0,0.02045325],[97801.0,0.00022386]],[[97916.0,0.1552986],[97917.0,0.2043626],[97918.0,0.01241866],[97920.0,0.204248],[97924.0,0.20424]]]
["bitfinex","BTCUSD",1739278559290,[[97916.0,0.10272751],[97915.0,0.03],[97913.0,0.00748],[97909.0,0.0805],[97905.0,0.02056483]],[[97917.0,0.1531466],[97918.0,0.354254],[97921.0,0.204246],[97925.0,0.21944871],[97926.0,0.09208619]]]
["bitfinex","BTCUSD",1739278600562,[[97916.0,0.11706576],[97915.0,0.03],[97911.0,0.02015135],[97909.0,0.0777],[97906.0,0.153207]],[[97917.0,0.3031466],[97918.0,0.204254],[97921.0,0.204246],[97925.0,0.21944871],[97926.0,0.09208619]]]
["bitfinex","BTCUSD",1739278732725,[[97899.0,0.01026821],[97898.0,0.00022365],[97891.0,0.00748],[97889.0,0.0479],[97884.0,0.0778]],[[97900.0,0.17721655],[97902.0,0.204287],[97903.0,0.204284],[97908.0,0.204273],[98101.0,0.4]]]
["bitfinex","BTCUSD",1739278831076,[[97850.0,0.00022386],[97847.0,0.0467],[97845.0,0.00022386],[97842.0,0.0755],[97831.0,0.153324]],[[97851.0,0.1768354],[97853.0,0.204389],[97855.0,0.204385],[97857.0,0.0001067],[97858.0,0.2170115]]]
["bitfinex","BTCUSD",1739278862215,[[97843.0,0.04444858],[97834.0,0.0803],[97829.0,0.00022386],[97828.0,0.153329],[97827.0,0.00022386]],[[97844.0,0.33888307],[97846.0,0.204404],[97847.0,0.204401],[97850.0,0.204394],[97851.0,0.3224067]]]
["bitfinex","BTCUSD",1739278900036,[[97856.0,0.26113336],[97854.0,0.204385],[97853.0,0.3141179],[97850.0,0.12802386],[97826.0,0.01]],[[97857.0,0.011],[97872.0,0.01220262],[97890.0,0.14053253],[97902.0,0.08137524],[97908.0,0.01]]]
["bitfinex","BTCUSD",1739278946913,[[97894.0,0.002],[97891.0,0.00748],[97886.0,0.1022253],[97882.0,0.02060823],[97821.0,0.09191892]],[[97895.0,0.153225],[97897.0,0.204298],[97898.0,0.204294],[97901.0,0.204288],[97902.0,0.0832]]]
["bitfinex","BTCUSD",1739278957694,[[97913.0,0.10250365],[97912.0,0.153198],[97909.0,0.204271],[97906.0,0.330975],[97905.0,0.1021946]],[[97917.0,0.0001066],[97920.0,0.153187],[97921.0,0.204248],[97925.0,0.30753998],[97927.0,0.0001066]]]
["bitfinex","BTCUSD",1739279019227,[[97892.0,0.39362587],[97890.0,0.20453265],[97888.0,0.00022386],[97886.0,0.32706762],[97505.0,60.0]],[[97893.0,0.3224066],[97899.0,0.153219],[97901.0,0.204288],[97902.0,0.0001065],[97903.0,0.204284]]]
["bitfinex","BTCUSD",1739279043575,[[97892.0,0.35002587],[97891.0,0.00744],[97890.0,0.20453365],[97888.0,0.20453686],[97886.0,0.12275062]],[[97893.0,0.0001066],[97902.0,0.0001065],[97903.0,0.153213],[97906.0,0.204278],[97910.0,4.438e-05]]]
["bitfinex","BTCUSD",1739279094577,[[97919.0,0.21649923],[97916.0,0.1736946],[97915.0,0.00022386],[97914.0,0.20426],[97911.0,0.204265]],[[97920.0,0.0001066],[97926.0,0.01392412],[97927.0,0.0001066]]]
["bitfinex","BTCUSD",1739279154273,[[97919.0,0.36990256],[97916.0,0.204255],[97915.0,0.00022386],[97913.0,0.204261],[97771.0,1.5]],[[97920.0,0.0001066],[97924.0,0.15318],[97925.0,0.153179],[97926.0,0.0001066],[97927.0,0.01310054]]]
["bitfinex","BTCUSD",1739279176015,[[97924.0,0.00022386],[97919.0,0.10241596],[97915.0,0.00766386],[97912.0,0.01993337],[97908.0,0.153204]],[[97925.0,0.153178],[97927.0,0.204235],[97928.0,0.204232],[97929.0,0.204229],[97930.0,0.01294987]]]
["bitfinex","BTCUSD",1739279244630,[[97933.0,0.25566865],[97932.0,0.00434008],[97931.0,0.204225],[97929.0,0.12303165],[97927.0,0.204233]],[[97939.0,0.153157],[97941.0,0.204204],[97943.0,4.435e-05],[97961.0,0.15],[97999.0,0.02883743]]]
["bitfinex","BTCUSD",1739279299275,[[97937.0,0.00744],[97936.0,0.00022386],[97929.0,0.3064019],[97927.0,0.02056761],[97775.0,1.5]],[[97938.0,0.1532646],[97940.0,0.204208],[97942.0,0.0001066],[97943.0,0.21644671],[97944.0,0.0001066]]]
["bitfinex","BTCUSD",1739279315331,[[97940.0,0.00492108],[97939.0,0.1096131],[97937.0,0.00022386],[97936.0,0.00022386],[97933.0,0.153165]],[[97943.0,0.153151],[97945.0,0.204196],[97948.0,0.204189],[97949.0,0.011837],[97950.0,0.09208519]]]
["bitfinex","BTCUSD",1739279416629,[[97873.0,0.27088901],[97862.0,0.28574324]],[[97920.0,0.43868965],[97922.0,0.204245],[97923.0,0.204242],[97924.0,0.10250365],[97925.0,0.14160211]]]
["bitfinex","BTCUSD",1739279442334,[[97863.0,0.00066811],[97858.0,0.00022386],[97850.0,0.00022386],[97844.0,0.0779],[97839.0,0.00022386]],[[97864.0,0.88990266],[97866.0,0.251162],[97867.0,0.204359],[97869.0,0.01],[97884.0,0.09161]]]
["bitfinex","BTCUSD",1739279492094,[[97800.0,0.0807318],[97795.0,0.160981],[97793.0,0.204513],[97790.0,0.204517],[97705.0,0.93197934]],[[97801.0,0.326372],[97802.0,0.002],[97804.0,0.2045977],[97807.0,0.204485],[97830.0,0.14045216]]]
["bitfinex","BTCUSD",1739279505554,[[97803.0,0.4885026],[97801.0,0.204495],[97799.0,0.204499],[97797.0,0.204504],[97794.0,0.14045216]],[[97804.0,0.0011067],[97840.0,0.1534186],[97843.0,0.01288999],[97850.0,0.3223],[97856.0,0.0495]]]
["bitfinex","BTCUSD",1739279545269,[[97885.0,0.001],[97884.0,0.153242],[97883.0,0.1022326],[97882.0,0.204327],[97877.0,0.285036]],[[97893.0,0.16123],[97896.0,0.204298],[97899.0,0.204292],[97900.0,0.01294167],[97903.0,0.204285]]]
["bitfinex","BTCUSD",1739279606804,[[97884.0,0.12552386],[97875.0,0.1022412],[97873.0,0.153259],[97870.0,0.20435],[97867.0,0.204357]],[[97885.0,0.161241],[97887.0,0.204317],[97888.0,0.01227957],[97889.0,0.204314],[97890.0,0.0001066]]]
["bitfinex","BTCUSD",1739279694530,[[97888.0,0.0067664],[97887.0,0.153236],[97886.0,0.10245016],[97885.0,0.204319],[97884.0,0.00022386]],[[97897.0,0.153222],[97898.0,0.0001066],[97899.0,0.34034679],[97900.0,0.09262421],[97902.0,0.2043927]]]
["bitfinex","BTCUSD",1739279712986,[[97886.0,0.00122386],[97884.0,0.00022386],[97863.0,0.153274],[97862.0,0.08137524],[97861.0,0.204369]],[[97887.0,0.32436279],[97889.0,0.204314],[97890.0,0.204311],[97894.0,0.204302],[97901.0,0.24207322]]]
["bitfinex","BTCUSD",1739279795476,[[97910.0,0.1579471],[97908.0,0.3064765],[97907.0,0.204275],[97901.0,0.00744],[97900.0,0.29636161]],[[97911.0,0.00304439],[97921.0,0.0462],[97923.0,0.284944],[97980.0,0.09207361],[97983.0,0.8590066]]]
["bitfinex","BTCUSD",1739279822163,[[97910.0,0.15817075],[97908.0,0.3064765],[97907.0,0.00744],[97906.0,0.204276],[97904.0,0.286581]],[[97911.0,0.00115099],[97916.0,0.01085683],[97924.0,0.20424],[97925.0,0.0001066],[97976.0,0.05189077]]]
["bitfinex","BTCUSD",1739279874676,[[97918.0,0.00573108],[97917.0,0.00022365],[97916.0,0.08112365],[97911.0,0.253766]],[[97919.0,0.01],[97920.0,0.153186],[97922.0,0.2043515],[97925.0,0.204239],[97928.0,0.0001065]]]
["bitfinex","BTCUSD",1739279892318,[[97910.0,9.5e-07],[97894.0,0.08137524],[97889.0,0.0754],[97881.0,0.153247],[97880.0,0.0457]],[[97911.0,0.77200365],[97913.0,0.204262],[97914.0,0.20426],[97920.0,0.32252083],[97921.0,0.0101065]]]
["bitfinex","BTCUSD",1739279940139,[[97910.0,0.00100095],[97906.0,0.1022084],[97895.0,0.3216],[97894.0,0.08137524],[97889.0,0.204311]],[[97911.0,0.24108003],[97913.0,0.204262],[97915.0,0.24976],[97917.0,0.21529919],[97927.0,0.023]]]
["bitfinex","BTCUSD",1739280002033,[[97846.0,0.00022386],[97840.0,0.10250006],[97838.0,0.0786],[97837.0,0.153315],[97834.0,0.21464754]],[[97847.0,0.06234027],[97850.0,0.153296],[97851.0,0.204393],[97855.0,0.204384],[97857.0,0.01050408]]]
["bitfinex","BTCUSD",1739280029785,[[97819.0,0.00022365],[97812.0,0.00022386],[97802.0,0.0784],[97795.0,0.08137524],[97783.0,0.204532]],[[97823.0,0.34001774],[97825.0,0.204448],[97826.0,0.204444],[97830.0,0.204438],[97832.0,0.28070238]]]
["bitfinex","BTCUSD",1739280078035,[[97736.0,0.00022386],[97724.0,0.00022407],[97722.0,0.00013527],[97721.0,0.153497],[97719.0,0.0796]],[[97737.0,0.28141992],[97739.0,0.204628],[97741.0,0.21508796],[97747.0,0.02551613],[97795.0,0.08002376]]]
["bitfinex","BTCUSD",1739280080499,[[97736.0,0.00022386],[97724.0,0.00022407],[97722.0,0.00013527],[97721.0,0.153497],[97719.0,0.204668]],[[97737.0,0.21840757],[97739.0,0.204628],[97741.0,0.21508796],[97745.0,0.204615],[97747.0,0.02551613]]]
["bitfinex","BTCUSD",1739280124971,[[97744.0,0.52610046],[97742.0,0.204619],[97740.0,0.21484586],[97738.0,0.31485977],[97737.0,0.01041946]],[[97745.0,0.0258177],[97749.0,0.0001066],[97754.0,0.00054968],[97772.0,0.09134264]]]
["bitfinex","BTCUSD",1739280159373,[[97725.0,0.00244815],[97724.0,0.00022386],[97719.0,0.1535],[97717.0,0.204671],[97715.0,7.272e-05]],[[97726.0,0.15349],[97728.0,0.22367964],[97729.0,0.005],[97732.0,0.204642],[97735.0,0.03044405]]]
["bitfinex","BTCUSD",1739280171729,[[97711.0,0.00046851],[97702.0,0.0807],[97700.0,0.01],[97698.0,4e-05],[97678.0,0.01040349]],[[97712.0,0.0783328],[97713.0,0.153511],[97715.0,0.204677],[97716.0,0.204676],[97720.0,0.00019294]]]
["bitfinex","BTCUSD",1739280228955,[[97701.0,0.15913766],[97700.0,0.01015444],[97699.0,0.204708],[97698.0,4e-05],[97697.0,0.204714]],[[97702.0,9.75620929],[97710.0,0.153515],[97711.0,0.0001067],[97712.0,0.0001067],[97713.0,0.204682]]]
["bitfinex","BTCUSD",1739280325334,[[97701.0,1.51286577],[97700.0,0.14939444],[97699.0,0.20471],[97698.0,4e-05],[97697.0,0.214714]],[[97702.0,3.51096834],[97711.0,0.0001067],[97712.0,0.0001067],[97720.0,0.00019294],[97747.0,0.0454]]]
["bitfinex","BTCUSD",1739280360956,[[97701.0,0.80694538],[97700.0,0.14939444],[97699.0,0.73881],[97698.0,4e-05],[97697.0,0.53470795]],[[97702.0,1.43050778],[97711.0,0.0492067],[97712.0,0.0001067],[97730.0,0.0001067],[97735.0,0.153476]]]
["bitfinex","BTCUSD",1739280385817,[[97701.0,0.28431265],[97700.0,0.01015444],[97698.0,4e-05],[97697.0,0.01],[97696.0,0.153537]],[[97702.0,1.39670778],[97709.0,0.0823],[97711.0,0.0001067],[97712.0,0.0001067],[97715.0,0.153508]]]
["bitfinex","BTCUSD",1739280466328,[[97638.0,3.4e-07],[97626.0,0.00022386],[97622.0,0.01732986],[97598.0,0.0466],[97597.0,0.00804]],[[97641.0,0.22817883],[97642.0,0.16525598],[97643.0,0.204829],[97645.0,0.204824],[97647.0,0.02003048]]]
["bitfinex","BTCUSD",1739280504757,[[97626.0,0.20330197],[97622.0,0.01732986],[97621.0,0.0453],[97619.0,0.153658],[97616.0,0.204882]],[[97627.0,0.02118843],[97629.0,0.153644],[97630.0,0.204855],[97635.0,0.204844],[97638.0,0.01525446]]]
["bitfinex","BTCUSD",1739280564675,[[97588.0,0.10125005],[97587.0,0.0782],[97586.0,0.00824],[97583.0,0.153714],[97579.0,0.20496]],[[97589.0,0.00144241],[97592.0,0.153701],[97596.0,0.204927],[97599.0,0.204922],[98021.0,60.0]]]
["bitfinex","BTCUSD",1739280573271,[[97588.0,0.60742708],[97587.0,0.01005479],[97586.0,0.204945],[97585.0,0.204949],[97584.0,1.02366358]],[[97589.0,0.00277208],[97613.0,0.08137524],[97636.0,0.204842],[97639.0,0.0001067],[97643.0,0.08137524]]]
["bitfinex","BTCUSD",1739280616110,[[97627.0,0.26514965],[97626.0,0.0101277],[97625.0,0.204864],[97623.0,0.204869],[97620.0,0.5341]],[[97628.0,0.00015105],[97639.0,0.0001067],[97649.0,0.0474],[97653.0,0.08137524],[97656.0,0.282802]]]
["bitfinex","BTCUSD",1739280632277,[[97627.0,0.10472751],[97618.0,0.008],[97604.0,0.204908],[97600.0,0.29114295],[97597.0,0.204923]],[[97628.0,0.27919505],[97630.0,0.204856],[97632.0,0.204852],[97638.0,0.204839],[97639.0,0.0001067]]]
["bitfinex","BTCUSD",1739280683046,[[97655.0,0.11050365],[97652.0,0.00784],[97646.0,0.01023162],[97573.0,0.05155867]],[[97667.0,0.0479]]]
["bitfinex","BTCUSD",1739280697075,[[97660.0,0.10250365],[97655.0,0.00022386],[97652.0,0.00784],[97646.0,0.153614]],[[97661.0,0.16412441],[97663.0,0.204787],[97664.0,0.204783],[97667.0,0.204778],[97670.0,0.01027939]]]
["bitfinex","BTCUSD",1739280743947,[[97627.0,0.00022386],[97621.0,0.13932],[97615.0,0.00776],[97613.0,0.01],[97597.0,0.023]],[[97629.0,0.153642],[97649.0,0.307225],[97656.0,0.69388907],[97659.0,0.409589],[97661.0,0.01062242]]]
["bitfinex","BTCUSD",1739280781649,[[97606.0,0.26340365],[97605.0,0.15368],[97604.0,0.00126831],[97602.0,0.204913],[97599.0,0.204918]],[[97607.0,0.0001066],[97611.0,0.153671],[97614.0,0.20489],[97627.0,0.08148184],[97634.0,0.0200532]]]
["bitfinex","BTCUSD",1739280802443,[[97606.0,0.10272751],[97604.0,0.00026831],[97601.0,0.0821],[97600.0,0.01],[97589.0,0.00022277]],[[97607.0,0.21374663],[97609.0,0.2049],[97610.0,0.204898],[97614.0,0.0001066],[97617.0,0.204882]]]
["bitfinex","BTCUSD",1739280851174,[[97480.0,0.01022386],[97458.0,0.00832],[97450.0,0.0463],[97447.0,0.153928],[97426.0,0.528992]],[[97481.0,0.0575193],[97482.0,0.153875],[97485.0,0.205161],[97486.0,0.205157],[97490.0,0.14114295]]]
["bitfinex","BTCUSD",1739280888959,[[97511.0,0.35833165],[97509.0,0.205109],[97507.0,0.205111],[97491.0,0.0084],[97484.0,0.54240555]],[[97512.0,0.001],[97513.0,0.002],[97514.0,0.00757994],[97522.0,0.00022949],[97536.0,0.153789]]]
["bitfinex","BTCUSD",1739280901869,[[97513.0,0.005],[97500.0,0.21689296],[97499.0,0.0084],[97475.0,0.205179],[97471.0,0.09137524]],[[97514.0,0.17284489],[97516.0,0.205096],[97518.0,0.205092],[97521.0,0.00760835],[97522.0,0.00022949]]]
["bitfinex","BTCUSD",1739280937027,[[97511.0,0.48765572],[97509.0,0.251509],[97508.0,0.205111],[97506.0,0.00828],[97504.0,0.205117]],[[97512.0,0.003],[97514.0,0.0001067],[97517.0,0.00761196],[97523.0,0.09015394],[97535.0,0.205055]]]
["bitfinex","BTCUSD",1739280958292,[[97549.0,0.015],[97524.0,0.00828],[97523.0,0.232609],[97522.0,0.08137524],[97521.0,0.205082]],[[97550.0,0.17140062],[97552.0,0.20502],[97554.0,0.205016],[97556.0,0.00848787],[97625.0,0.1015405]]]
["bitfinex","BTCUSD",1739280997070,[[97555.0,0.54366265],[97553.0,0.205015],[97552.0,0.0082],[97551.0,0.205019],[97546.0,0.14139296]],[[97556.0,0.00024003],[97581.0,0.00759967],[97582.0,0.03044377],[97586.0,0.204948],[97588.0,0.21710348]]]
["bitfinex","BTCUSD",1739281030182,[[97536.0,0.10263708],[97526.0,0.00102526],[97525.0,0.205075],[97521.0,0.00804],[97520.0,0.14139296]],[[97537.0,0.02841392],[97545.0,0.002],[97557.0,0.0453],[97560.0,0.15],[97570.0,0.14139296]]]
["bitfinex","BTCUSD",1739281046409,[[97572.0,0.56861351],[97570.0,0.204979],[97568.0,0.204983],[97565.0,0.20499],[97563.0,0.5341]],[[97573.0,0.00055128],[97574.0,0.0001068],[97598.0,0.025],[97604.0,0.0001066],[97610.0,0.0001067]]]
["bitfinex","BTCUSD",1739281084004,[[97573.0,0.00022386],[97569.0,0.13944],[97558.0,0.00788],[97557.0,0.153756],[97555.0,0.20501]],[[97574.0,0.21594017],[97576.0,0.204968],[97577.0,0.204967],[97581.0,0.0644],[97585.0,0.00920975]]]
["bitfinex","BTCUSD",1739281134296,[[97552.0,0.00066854],[97542.0,0.0828],[97539.0,0.0078],[97536.0,0.00022386],[97503.0,0.3]],[[97553.0,0.24928291],[97555.0,0.16399506],[97557.0,0.20501],[97560.0,0.02013259],[97561.0,0.0121946]]]
["bitfinex","BTCUSD",1739281155158,[[97552.0,0.00067044],[97537.0,0.0498],[97536.0,0.00022386],[97534.0,0.0785],[97532.0,0.153795]],[[97553.0,0.25388186],[97555.0,0.29645092],[97557.0,0.205008],[97560.0,0.02013259],[97575.0,0.01]]]
["bitfinex","BTCUSD",1739281189417,[[97552.0,0.38844765],[97550.0,0.205022],[97548.0,0.205025],[97540.0,0.15100936],[97530.0,0.14139296]],[[97553.0,0.0001066],[97555.0,0.0001066],[97565.0,0.00950824],[97572.0,0.204978],[97573.0,0.0001066]]]
["bitfinex","BTCUSD",1739281211713,[[97552.0,0.00022386],[97547.0,0.08908],[97543.0,0.0461],[97540.0,0.205042],[97534.0,0.08137524]],[[97554.0,0.153762],[97565.0,0.204992],[97566.0,0.001],[97572.0,0.18989296],[97574.0,0.00953098]]]
["bitfinex","BTCUSD",1739281266483,[[97498.0,0.0792],[97497.0,0.10250365],[97493.0,0.04709106],[97491.0,0.205145],[97488.0,0.205151]],[[97506.0,0.02070624],[97519.0,0.19377398],[97520.0,0.14153399],[97522.0,0.09112783],[97535.0,0.17590365]]]
["bitfinex","BTCUSD",1739281303978,[[97504.0,0.001],[97498.0,0.0763],[97494.0,0.00012279],[97493.0,0.04682407],[97490.0,0.153861]],[[97505.0,0.168838],[97507.0,0.205115],[97509.0,0.205111],[97510.0,0.02042252],[97514.0,0.15336519]]]
["bitfinex","BTCUSD",1739281323693,[[97498.0,0.33219251],[97496.0,0.205134],[97494.0,0.00012279],[97493.0,0.04682407],[97489.0,0.09285861]],[[97499.0,0.004],[97504.0,0.0001066],[97512.0,0.01185963],[97527.0,0.0001066],[97530.0,0.29792361]]]
["bitfinex","BTCUSD",1739281376290,[[97474.0,0.17960365],[97470.0,0.201993],[97469.0,0.205191],[97426.0,0.017106],[97294.0,0.4]],[[97475.0,0.01351925],[97476.0,0.00761648],[97477.0,0.00013322],[97483.0,0.153874],[97484.0,0.02033247]]]
["bitfinex","BTCUSD",1739281395793,[[97474.0,0.33349065],[97472.0,0.205185],[97471.0,0.205187],[97470.0,0.0481],[97468.0,0.212874]],[[97475.0,0.02966268],[97477.0,0.00013322],[97484.0,0.00761648],[97489.0,0.01114055],[97495.0,0.153854]]]
["bitfinex","BTCUSD",1739281449575,[[97474.0,0.00322386],[97467.0,0.00022407],[97463.0,0.00768],[97462.0,0.205206],[97461.0,0.00022386]],[[97475.0,8.64408403],[97477.0,0.20531122],[97479.0,0.205172],[97482.0,0.332967],[97485.0,0.02077292]]]
["bitfinex","BTCUSD",1739281483338,[[97437.0,0.00022386],[97427.0,0.00098937],[97426.0,0.015506],[97425.0,0.153964],[97422.0,0.205291]],[[97438.0,0.25164942],[97440.0,0.205254],[97441.0,0.01122352],[97442.0,0.205252],[97445.0,0.00013204]]]
["bitfinex","BTCUSD",1739281500498,[[97366.0,0.00162407],[97362.0,0.00098962],[97356.0,0.154073],[97354.0,0.205433],[97351.0,0.0002]],[[97367.0,0.35359601],[97369.0,0.205405],[97371.0,0.205401],[97372.0,0.01113754],[97380.0,0.1414835]]]
["bitfinex","BTCUSD",1739281543276,[[97368.0,0.00698962],[97367.0,0.00122168],[97366.0,0.00206778],[97361.0,0.00025487],[97331.0,0.001]],[[97369.0,0.02950699],[97372.0,0.18441657],[97387.0,0.205366],[97408.0,0.01],[97464.0,0.07611275]]]
["bitfinex","BTCUSD",1739281579028,[[97368.0,0.00121321],[97366.0,0.20703207],[97365.0,0.0815],[97362.0,0.205417],[97287.0,0.20256229]],[[97374.0,0.02846053],[97377.0,0.208389],[97378.0,0.00044472],[97380.0,0.03038073],[97383.0,0.15216533]]]
["bitfinex","BTCUSD",1739281597126,[[97350.0,5.8e-07],[97339.0,0.00022386],[97334.0,0.00098963],[97333.0,0.00026408],[97331.0,0.001]],[[97351.0,0.46373291],[97352.0,0.05640939],[97353.0,0.205439],[97354.0,0.205437],[97361.0,0.282967]]]
["bitfinex","BTCUSD",1739281632531,[[97272.0,0.001],[97271.0,0.154208],[97270.0,0.001],[97267.0,0.00098978],[97264.0,0.205624]],[[97273.0,0.0014439],[97282.0,0.1414835],[97283.0,0.154189],[97288.0,0.205575],[97290.0,0.1414835]]]
["bitfinex","BTCUSD",1739281664577,[[97272.0,0.07992915],[97264.0,0.00912],[97255.0,0.205644],[97240.0,0.25664728],[97237.0,1.0342056]],[[97296.0,0.02397351],[97297.0,0.1414835],[97298.0,0.15],[97300.0,5.11133646],[97306.0,0.0465]]]
["bitfinex","BTCUSD",1739281701796,[[97271.0,0.00030308],[97270.0,0.00022407],[97252.0,0.00011441],[97251.0,0.0002],[97250.0,0.28811046]],[[97272.0,0.35137744],[97273.0,0.01062155],[97274.0,0.205606],[97275.0,0.205603],[97277.0,0.29665578]]]
["bitfinex","BTCUSD",1739281736978,[[97239.0,0.01726962],[97230.0,0.171379],[97229.0,0.12545253],[97226.0,0.205705],[97222.0,0.20651388]],[[97240.0,0.00913302],[97243.0,0.01045927],[97245.0,0.15425],[97248.0,0.355661],[97256.0,0.23598846]]]
["bitfinex","BTCUSD",1739281753275,[[97256.0,0.015],[97244.0,0.15425],[97241.0,0.205674],[97239.0,0.07642386],[97235.0,0.205686]],[[97257.0,0.15423],[97258.0,0.001],[97260.0,0.205634],[97261.0,0.21978035],[97262.0,0.1414835]]]
["bitfinex","BTCUSD",1739281794159,[[97200.0,0.27038031],[97195.0,0.00098991],[97177.0,0.2078481],[97176.0,0.12716378],[97175.0,0.05103935]],[[97201.0,0.54890855],[97202.0,0.01046684],[97203.0,0.205756],[97205.0,0.01570177],[97206.0,0.20575]]]
["bitfinex","BTCUSD",1739281808717,[[97200.0,0.20627879],[97195.0,0.00098991],[97177.0,0.0020411],[97171.0,0.0002],[97167.0,0.00031928]],[[97201.0,9.64988029],[97204.0,0.215753],[97205.0,0.205752],[97222.0,1.1812],[97229.0,0.411399]]]
["bitfinex","BTCUSD",1739281850064,[[97091.0,0.01068],[97085.0,0.14012],[97083.0,0.1],[97082.0,0.00022407],[97075.0,0.154519]],[[97092.0,0.26600153],[97094.0,0.205987],[97097.0,0.205979],[97099.0,0.33000176],[97100.0,8.0]]]
["bitfinex","BTCUSD",1739281878710,[[97099.0,0.56461954],[97097.0,0.505979],[97095.0,0.205983],[97093.0,1.02366358],[97092.0,0.740088]],[[97100.0,2.65189502],[97160.0,0.01],[97162.0,0.01],[97170.0,0.21414564],[97181.0,0.15]]]
["bitfinex","BTCUSD",1739281901035,[[97072.0,0.10015985],[97071.0,0.14012],[97065.0,0.154535],[97061.0,0.206055],[97059.0,0.01024]],[[97077.0,0.0486],[97080.0,0.003],[97082.0,0.15451],[97083.0,0.22582357],[97085.0,0.02022217]]]
["bitfinex","BTCUSD",1739281936517,[[97099.0,0.28190465],[97097.0,0.205978],[97094.0,0.205985],[97090.0,0.205993],[97086.0,0.08241221]],[[97100.0,0.4516574],[97115.0,0.154456],[97117.0,0.205938],[97120.0,0.21398099],[97126.0,0.01058278]]]
["bitfinex","BTCUSD",1739281968803,[[97145.0,0.00952],[97141.0,0.154413],[97136.0,0.205896],[97129.0,0.00102927],[97122.0,0.01051011]],[[97146.0,0.00018453],[97155.0,0.154393],[97157.0,0.205852],[97160.0,0.14251102],[97163.0,0.2313]]]
["bitfinex","BTCUSD",1739281983121,[[97114.0,0.01],[97100.0,0.05032386],[97097.0,0.08241221],[97096.0,0.14948],[97090.0,0.205992]],[[97115.0,0.43333388],[97116.0,0.20594],[97119.0,0.205933],[97123.0,0.14251102],[97124.0,0.205923]]]
["bitfinex","BTCUSD",1739282014918,[[97114.0,0.0501],[97100.0,0.00022386],[97089.0,0.00908],[97084.0,0.00102985],[97083.0,0.00022386]],[[97115.0,0.52815965],[97116.0,0.10250365],[97117.0,0.205938],[97118.0,0.0435676],[97119.0,0.21654213]]]
["bitfinex","BTCUSD",1739282037566,[[97083.0,0.00022386],[97050.0,0.00103015],[97049.0,0.16356],[97044.0,0.20609],[97043.0,0.08241221]],[[97084.0,0.4875559],[97086.0,0.206004],[97088.0,0.206],[97091.0,0.205993],[97093.0,0.28502204]]]
["bitfinex","BTCUSD",1739282082529,[[97039.0,0.00122407],[97028.0,0.01036528],[97027.0,0.01],[97019.0,0.0205452],[96976.0,0.1502]],[[97040.0,0.01309149],[97041.0,0.15521709],[97043.0,0.02070727],[97046.0,0.206089],[97051.0,0.15]]]
["bitfinex","BTCUSD",1739282114047,[[96900.0,0.00054649],[96897.0,0.00099132],[96896.0,0.03910946],[96894.0,0.154807],[96891.0,0.0002]],[[96906.0,0.005],[96913.0,0.02028099],[96914.0,0.00064309],[96915.0,0.14251102],[96919.0,0.08241221]]]
["bitfinex","BTCUSD",1739282133824,[[96888.0,71.2373725],[96880.0,0.02],[96876.0,7e-05],[96874.0,0.08256914],[96870.0,0.33207606]],[[96901.0,0.00044369],[96907.0,0.206384],[96912.0,0.206374],[96928.0,0.02957867],[96941.0,0.01]]]
["bitfinex","BTCUSD",1739282173792,[[96888.0,70.22929641],[96887.0,0.00017069],[96886.0,0.00027363],[96876.0,7e-05],[96875.0,0.08256914]],[[96889.0,0.67396465],[96891.0,0.20686141],[96893.0,0.206414],[96899.0,0.01],[96903.0,0.01]]]
["bitfinex","BTCUSD",1739282177698,[[96888.0,70.22929641],[96887.0,0.00017069],[96886.0,0.00027363],[96876.0,7e-05],[96875.0,0.08256914]],[[96889.0,0.45555142],[96891.0,0.20686141],[96893.0,0.29687073],[96901.0,0.01],[96904.0,0.229391]]]
["bitfinex","BTCUSD",1739282226713,[[96888.0,70.230305],[96886.0,0.00027363],[96880.0,0.02],[96865.0,0.16376914],[96863.0,0.00099141]],[[96889.0,0.304816],[96891.0,0.206418],[96893.0,0.206414],[96897.0,0.206406],[96900.0,0.21495289]]]
["bitfinex","BTCUSD",1739282256057,[[96888.0,70.19103961],[96886.0,0.00027363],[96880.0,0.02],[96839.0,0.154896],[96838.0,0.017106]],[[96889.0,3.71223874],[96890.0,0.0001066],[96891.0,0.206418],[96893.0,0.206413],[96896.0,0.09045673]]]
["bitfinex","BTCUSD",1739282280561,[[96888.0,70.5559057],[96885.0,0.206429],[96880.0,0.226439],[96879.0,0.21484051],[96866.0,0.00016209]],[[96889.0,0.00853832],[96899.0,0.0001066],[96912.0,0.00013307],[96929.0,0.0001066],[96937.0,0.10743879]]]
["bitfinex","BTCUSD",1739282321420,[[96985.0,0.33366665],[96983.0,0.21622],[96982.0,0.206223],[96981.0,0.206224],[96979.0,0.02089297]],[[96986.0,0.00024046],[96992.0,0.0001066],[96996.0,0.0001066],[96999.0,0.0001069],[97006.0,0.0001066]]]
["bitfinex","BTCUSD",1739282351496,[[96954.0,0.00113356],[96942.0,0.00022386],[96941.0,0.00022386],[96922.0,0.02100287],[96911.0,0.00103166]],[[96955.0,4.18021365],[96957.0,0.206277],[96960.0,0.20627],[96964.0,0.21484051],[96972.0,0.10039322]]]
["bitfinex","BTCUSD",1739282368660,[[96912.0,0.00103166],[96911.0,0.10250365],[96910.0,0.20134784],[96909.0,0.206378],[96908.0,0.02057875]],[[96922.0,0.001],[96925.0,0.154759],[96930.0,0.21484051],[96943.0,0.15],[96955.0,0.023]]]
["bitfinex","BTCUSD",1739282410362,[[96888.0,63.01653993],[96886.0,0.00027363],[96880.0,0.02],[96846.0,0.04736496],[96845.0,0.07992386]],[[96889.0,1.94113867],[96891.0,0.206418],[96892.0,0.01],[96893.0,0.206414],[96928.0,0.05125825]]]
["bitfinex","BTCUSD",1739282416962,[[96888.0,54.99714081],[96886.0,0.00027363],[96880.0,0.02],[96846.0,0.00016496],[96845.0,0.00022386]],[[96889.0,6.31645765],[96890.0,0.15124542],[96891.0,0.206418],[96893.0,0.5682734],[96895.0,0.0001066]]]
["bitfinex","BTCUSD",1739282461246,[[96741.0,0.10250365],[96735.0,0.00103367],[96734.0,0.01960957],[96730.0,0.2199119],[96722.0,0.206777]],[[96742.0,0.00013297],[96760.0,0.08999003],[96764.0,0.00064309],[96777.0,0.009],[96790.0,0.01]]]
["bitfinex","BTCUSD",1739282487724,[[96838.0,0.25740065],[96835.0,0.206536],[96834.0,0.206538],[96830.0,0.5341],[96829.0,0.2199119]],[[96839.0,0.00013354],[96869.0,0.0002],[96874.0,0.0001066],[96875.0,0.0812],[96882.0,0.206438]]]
["bitfinex","BTCUSD",1739282512511,[[96838.0,0.00044341],[96825.0,0.00022386],[96794.0,0.08256914],[96773.0,0.09256914],[96711.0,0.13434283]],[[96839.0,0.2423026],[96841.0,0.206525],[96843.0,0.206521],[96847.0,0.206511],[96851.0,0.01069281]]]
["bitfinex","BTCUSD",1739282540238,[[96774.0,0.10250365],[96762.0,0.14064],[96760.0,0.2199119],[96748.0,0.15504],[96746.0,0.206725]],[[96775.0,0.154998],[96777.0,0.206662],[96779.0,0.0754],[96780.0,0.206654],[96785.0,0.206643]]]
["bitfinex","BTCUSD",1739282543660,[[96775.0,0.10250365],[96774.0,0.00022386],[96762.0,0.14064],[96760.0,0.2199119],[96755.0,0.5341]],[[96778.0,0.002],[96779.0,0.001]]]
["bitfinex","BTCUSD",1739282584904,[[96876.0,0.10250365],[96865.0,0.01070285],[96863.0,0.206476],[96862.0,0.08256914],[96858.0,0.206485]],[[96889.0,0.0837066],[96897.0,0.01],[96899.0,0.2064],[96908.0,0.206382],[96938.0,0.412635]]]
["bitfinex","BTCUSD",1739282613349,[[96888.0,0.25432065],[96885.0,0.206428],[96883.0,0.206433],[96880.0,0.20644],[96864.0,0.206475]],[[96889.0,0.0001066],[96893.0,0.0905358],[96895.0,0.0001066],[96896.0,0.0001066],[96902.0,0.025]]]
["bitfinex","BTCUSD",1739282629624,[[96888.0,0.26332065],[96886.0,0.206426],[96884.0,0.20643],[96879.0,0.206442],[96878.0,0.63432365]],[[96889.0,0.0001066],[96895.0,0.0001066],[96896.0,0.0001066],[96898.0,0.0001066],[96910.0,0.0001066]]]
["bitfinex","BTCUSD",1739282680762,[[96882.0,0.154827],[96881.0,0.10250365],[96879.0,0.14622029],[96878.0,0.10225057],[96875.0,0.01046183]],[[96889.0,0.00015109],[96895.0,0.0001066],[96897.0,0.17061865],[96898.0,0.0001066],[96915.0,0.00876]]]
["bitfinex","BTCUSD",1739282722643,[[96879.0,0.154832],[96878.0,0.17475422],[96877.0,0.206445],[96876.0,0.206447],[96873.0,0.01057166]],[[96880.0,0.0907386],[96889.0,0.00015109],[96890.0,0.0798],[96895.0,0.1549126],[96901.0,0.253896]]]
["bitfinex","BTCUSD",1739282754315,[[96855.0,0.2675973],[96853.0,0.206497],[96852.0,0.01053362],[96851.0,0.2065],[96846.0,0.34996096]],[[96856.0,0.0010459],[96876.0,0.09067402],[96878.0,0.154834],[96879.0,0.0818066],[96881.0,0.20644]]]
["bitfinex","BTCUSD",1739282760781,[[96875.0,0.25734165],[96873.0,0.206455],[96871.0,0.206459],[96866.0,0.28689592]],[[96876.0,0.09071994],[96878.0,0.0001066],[96879.0,0.0001066],[96901.0,0.1264],[96913.0,0.206372]]]
["bitfinex","BTCUSD",1739282793545,[[96905.0,0.29229365],[96903.0,0.210391],[96901.0,0.206396],[96897.0,0.077],[96896.0,0.34985396]],[[96906.0,0.0011066],[96908.0,0.09091326],[96909.0,0.00064489],[96910.0,0.0001066],[96923.0,0.0001066]]]
["bitfinex","BTCUSD",1739282835232,[[96980.0,0.14028],[96974.0,0.0832],[96972.0,0.5341],[96960.0,0.21420422],[96938.0,0.02088]],[[97007.0,0.154628],[97010.0,0.206164],[97011.0,0.206162],[97014.0,0.02027216],[97024.0,0.01]]]
["bitfinex","BTCUSD",1739282861705,[[97084.0,0.10250365],[97081.0,0.154508],[97080.0,0.21420422],[97078.0,0.206019],[97076.0,0.206024]],[[97104.0,0.154474],[97106.0,0.20596],[97110.0,0.205952],[97116.0,0.10074982],[97118.0,0.01048]]]
["bitfinex","BTCUSD",1739282878836,[[97180.0,0.10250365],[97179.0,0.21420422],[97178.0,0.08256914],[97177.0,0.212808],[97173.0,0.205816]],[[97201.0,9.205759],[97204.0,0.205753],[97209.0,0.2058494],[97215.0,0.1269],[97216.0,0.02086191]]]
["bitfinex","BTCUSD",1739282919819,[[97161.0,0.49486252],[97160.0,0.154383],[97158.0,0.205848],[97156.0,0.205854],[97152.0,0.21420422]],[[97162.0,0.00113305],[97192.0,0.09001879],[97200.0,0.02152042],[97212.0,0.205736],[97213.0,0.00976]]]
["bitfinex","BTCUSD",1739282923063,[[97188.0,0.53134365],[97186.0,0.205789],[97184.0,0.205794],[97181.0,0.5341],[97180.0,0.205802]],[[97229.0,0.0003063],[97241.0,0.02109889]]]
["bitfinex","BTCUSD",1739282973633,[[97188.0,0.26284365],[97186.0,0.205789],[97184.0,0.205793],[97182.0,0.205798],[97180.0,0.26400422]],[[97189.0,0.0001066],[97201.0,8.68828727],[97209.0,0.1544134],[97212.0,0.205736],[97222.0,0.29583919]]]
["bitfinex","BTCUSD",1739282982968,[[97188.0,0.26284365],[97186.0,0.20579],[97179.0,0.14242238],[97170.0,0.34824538],[97046.0,0.0923675]],[[97189.0,0.0001066],[97199.0,0.15445612],[97201.0,8.68828727],[97202.0,0.205757],[97205.0,0.29576879]]]
["bitfinex","BTCUSD",1739283015096,[[97048.0,0.00435703],[97046.0,0.00022386],[97040.0,0.00022344],[97039.0,0.00022386],[97032.0,0.00022386]],[[97049.0,0.154561],[97050.0,0.001],[97052.0,0.206075],[97053.0,0.206073],[97060.0,0.206058]]]
["bitfinex","BTCUSD",1739283062214,[[97048.0,0.55446565],[97046.0,0.206086],[97044.0,0.20609],[97040.0,0.206098],[97039.0,0.28598246]],[[97089.0,0.08256914],[97091.0,0.154494],[97097.0,0.205981],[97099.0,0.03014128],[97103.0,0.205968]]]
["bitfinex","BTCUSD",1739283087969,[[97070.0,0.00013332],[97069.0,0.023],[97068.0,0.21423226],[97062.0,0.36059],[96171.0,0.00024]],[[97077.0,0.154517],[97082.0,0.206011],[97083.0,0.0001066],[97089.0,0.205996],[97092.0,0.02682445]]]
["bitfinex","BTCUSD",1739283109528,[[97050.0,0.00122365],[97040.0,0.14284693],[97032.0,0.206115],[97024.0,0.08256914],[96944.0,0.13454445]],[[97051.0,0.155557],[97053.0,0.206073],[97055.0,0.206069],[97058.0,0.2266966],[97061.0,0.09090059]]]
["bitfinex","BTCUSD",1739283128012,[[97050.0,0.00122365],[97046.0,0.154565],[97045.0,0.023],[97043.0,0.206092],[97040.0,0.206099]],[[97051.0,0.03097875],[97053.0,0.0001065],[97054.0,0.0001065],[97055.0,0.154551],[97057.0,0.29696459]]]
["bitfinex","BTCUSD",1739283160371,[[97035.0,0.00322365],[97028.0,0.154593],[97027.0,0.206126],[97025.0,0.023],[97020.0,0.19224693]],[[97036.0,0.17824767],[97038.0,0.206106],[97041.0,0.206098],[97043.0,0.21647381],[97046.0,0.02098457]]]
["bitfinex","BTCUSD",1739283218300,[[97006.0,0.154629],[97005.0,0.002],[97004.0,0.206175],[97003.0,0.10250365],[97000.0,0.34925479]],[[97007.0,0.0011066],[97014.0,0.0913394],[97018.0,0.15461],[97021.0,0.206141],[97051.0,0.01]]]
["bitfinex","BTCUSD",1739283258316,[[97073.0,0.14285104],[97067.0,0.206043],[97066.0,0.10250365],[97065.0,0.08256914]],[[97083.0,0.15474777],[97085.0,0.22712988],[97089.0,0.01010764]]]
["bitfinex","BTCUSD",1739283274709,[[97047.0,0.26006765],[97044.0,0.20709],[97043.0,0.206092],[97042.0,0.00022365],[97040.0,0.15299639]],[[97048.0,0.09107822],[97053.0,0.0001331],[97063.0,0.02025401],[97069.0,0.154529],[97071.0,0.206036]]]
["bitfinex","BTCUSD",1739283294940,[[97052.0,0.160556],[97050.0,0.154558],[97047.0,0.30858665],[97044.0,0.0778],[96960.0,0.0516148]],[[97053.0,0.0001331],[97066.0,0.02089933],[97069.0,0.15453],[97071.0,0.206035],[97099.0,0.0001066]]]
["bitfinex","BTCUSD",1739283352480,[[97006.0,0.07715666],[97005.0,0.20425386],[97003.0,0.206177],[97000.0,0.00022386],[96999.0,0.20641128]],[[97008.0,0.02100522],[97012.0,0.001],[97018.0,0.154611],[97020.0,0.206144],[97024.0,0.206136]]]
["bitfinex","BTCUSD",1739283378370,[[97038.0,0.14285104],[97037.0,0.0793],[97029.0,0.10250365],[97012.0,0.023]],[[97048.0,0.13864354],[97063.0,0.1465],[97077.0,0.206023]]]
["bitfinex","BTCUSD",1739283395227,[[97009.0,0.00201712],[97005.0,0.00022386],[97000.0,0.00022386],[96999.0,0.00022428],[96995.0,0.154646]],[[97010.0,0.154623],[97012.0,0.20616],[97015.0,0.2221534],[97019.0,0.206145],[97020.0,0.02934005]]]
["bitfinex","BTCUSD",1739283432562,[[97009.0,0.38402765],[97007.0,0.206169],[97005.0,0.206174],[97000.0,0.34903604],[96996.0,0.01523208]],[[97010.0,0.0001066],[97021.0,0.02035322],[97030.0,0.15],[97035.0,0.206112],[97045.0,0.0086]]]
["bitfinex","BTCUSD",1739283478445,[[97036.0,0.006],[97034.0,0.154584],[97033.0,0.206115],[97032.0,0.10250365],[97031.0,0.0811]],[[97037.0,0.02069158],[97045.0,0.09147668],[97053.0,0.01479324],[97054.0,0.206072],[97057.0,0.206065]]]
["bitfinex","BTCUSD",1739283483782,[[97032.0,0.25709065],[97031.0,0.287217],[97028.0,0.206125],[97018.0,0.206146]],[[97037.0,0.0001066],[97047.0,0.02100381],[97050.0,0.154559],[97051.0,0.206079],[97053.0,0.01479324]]]
["bitfinex","BTCUSD",1739283530877,[[97017.0,0.0825],[97016.0,9.568e-05],[97015.0,0.00013329],[97010.0,0.0488],[96930.0,1.02366358]],[[97019.0,0.09149959],[97027.0,0.02113497],[97031.0,0.20612],[97037.0,0.078],[99100.0,0.056715]]]
["bitfinex","BTCUSD",1739283547592,[[97043.0,0.55557365],[97041.0,0.206096],[97040.0,0.206098],[97039.0,0.55107133],[97031.0,0.226118]],[[97044.0,0.0001066],[97053.0,0.0001065],[97080.0,0.154511],[97081.0,0.0001065],[97083.0,0.02072242]]]
["bitfinex","BTCUSD",1739283581612,[[97133.0,0.08256914],[97127.0,0.154435],[97125.0,0.205919],[97123.0,0.154443],[97119.0,0.0777]],[[97144.0,0.154409],[97146.0,0.205875],[97148.0,0.205872],[97149.0,0.0207683],[97152.0,0.205864]]]
["bitfinex","BTCUSD",1739283610924,[[97148.0,0.00022365],[97143.0,0.00031973],[97118.0,0.08256914],[97115.0,0.0827],[97102.0,0.154475]],[[97149.0,5.51520222],[97151.0,0.205866],[97152.0,0.205863],[97154.0,0.01],[97155.0,0.215856]]]
["bitfinex","BTCUSD",1739283662168,[[97076.0,0.28197478],[97074.0,0.206028],[97073.0,0.20625386],[97067.0,0.206041],[97057.0,0.206063]],[[97077.0,0.003],[97095.0,0.205985],[97100.0,0.00852],[97116.0,0.01],[97118.0,0.0001065]]]
["bitfinex","BTCUSD",1739283682009,[[97105.0,0.0831],[97098.0,0.154482],[97096.0,0.205981],[97091.0,0.205991],[97082.0,0.206011]],[[97106.0,0.02084507],[97114.0,0.154459],[97117.0,0.205937],[97119.0,0.15],[97120.0,0.10250365]]]
["bitfinex","BTCUSD",1739283696172,[[97082.0,0.001],[97076.0,0.07995678],[97073.0,0.00022386],[97071.0,0.206033],[97064.0,0.206047]],[[97083.0,0.02072149],[97087.0,0.15],[97090.0,0.004],[97091.0,0.22110577],[97098.0,0.205979]]]
["bitfinex","BTCUSD",1739283733813,[[97025.0,0.001],[97024.0,0.08256914],[97023.0,0.0764],[97016.0,9.568e-05],[97015.0,0.154614]],[[97037.0,5.48310266],[97039.0,0.206104],[97041.0,0.2061],[97044.0,0.206093],[97094.0,0.21430707]]]
["bitfinex","BTCUSD",1739283788474,[[96994.0,0.152648],[96993.0,0.083],[96992.0,0.2062],[96989.0,0.206208],[96987.0,0.0479]],[[96995.0,0.02073485],[97007.0,0.0001067],[97010.0,0.154623],[97011.0,0.01415414],[97017.0,0.206151]]]
["bitfinex","BTCUSD",1739283807182,[[97010.0,0.154623],[97007.0,0.285869],[97004.0,0.206176],[96999.0,0.10250365],[96972.0,0.01]],[[97020.0,0.001],[97021.0,0.02159197],[97022.0,0.154605],[97024.0,0.22007051],[97028.0,0.206127]]]
["bitfinex","BTCUSD",1739283847539,[[97020.0,0.011],[97019.0,0.00022386],[97011.0,0.0488],[96983.0,0.00022407],[96978.0,0.01022365]],[[97029.0,0.206124],[97089.0,0.16608457],[97100.0,1.071169],[97127.0,0.82197291],[97167.0,0.4]]]
["bitfinex","BTCUSD",1739283875041,[[97038.0,0.154578],[97035.0,0.0768],[97034.0,0.206113],[97032.0,0.253816],[97025.0,0.28869914]],[[97041.0,0.0011066],[97043.0,0.004],[97045.0,0.1546747],[97047.0,0.206085],[97050.0,0.22245508]]]
["bitfinex","BTCUSD",1739283901518,[[97021.0,0.3859547],[97019.0,0.20636686],[97018.0,0.206145],[97014.0,0.206155],[97010.0,0.08256914]],[[97022.0,0.001],[97041.0,0.0001066],[97044.0,0.02017834],[97049.0,0.15],[97050.0,0.0001067]]]
["bitfinex","BTCUSD",1739283968786,[[96976.0,0.0889],[96975.0,0.00066748],[96974.0,0.0457],[96971.0,0.0002],[96965.0,0.206258]],[[96977.0,0.17621191],[96979.0,0.206231],[96980.0,0.0152682],[96981.0,0.206227],[96986.0,0.206216]]]
["bitfinex","BTCUSD",1739283990089,[[96976.0,0.40410451],[96975.0,0.00066748],[96974.0,0.206239],[96972.0,0.206243],[96971.0,0.0002]],[[96977.0,0.0011066],[96978.0,0.09179413],[96994.0,0.15465],[96995.0,0.0001066],[96997.0,0.206192]]]
["bitfinex","BTCUSD",1739284030214,[[96976.0,0.29340086],[96975.0,0.00066748],[96974.0,0.20624],[96972.0,0.206243],[96971.0,0.0002]],[[96977.0,0.0011066],[96981.0,0.02016861],[96982.0,0.09164241],[96988.0,0.0140225],[96993.0,0.206201]]]
["bitfinex","BTCUSD",1739284084451,[[97003.0,0.0764],[97001.0,0.20449273],[97000.0,0.20640686],[96912.0,0.09214364],[96191.0,0.62226304]],[[97006.0,0.09171144],[97011.0,0.002],[97013.0,0.02076413],[97015.0,0.0001066],[97016.0,0.154613]]]
["bitfinex","BTCUSD",1739284102671,[[97014.0,0.38231965],[97012.0,0.206158],[97011.0,0.154621],[97005.0,0.08256914],[97004.0,0.20640086]],[[97015.0,0.0001066],[97017.0,0.0001066],[97034.0,0.02059794],[97038.0,0.154579],[97040.0,0.206101]]]
["bitfinex","BTCUSD",1739284139901,[[97104.0,0.17569665],[97102.0,0.205968],[97100.0,0.205971],[97096.0,0.205979],[97085.0,0.01682655]],[[97105.0,0.00044403],[97117.0,0.154454],[97120.0,0.02063758],[97122.0,0.205927],[97127.0,0.0001065]]]
["bitfinex","BTCUSD",1739284172407,[[97104.0,0.17569665],[97102.0,0.205967],[97100.0,0.205972],[97096.0,0.0829],[97093.0,0.205987]],[[97105.0,0.00055053],[97113.0,0.01727077],[97116.0,0.154455],[97117.0,0.205938],[97120.0,0.205932]]]
["bitfinex","BTCUSD",1739284198647,[[97031.0,0.00535694],[97023.0,0.154602],[97017.0,0.20637186],[97014.0,0.0802],[97000.0,0.02113312]],[[97032.0,0.304588],[97034.0,0.206114],[97036.0,0.20611],[97039.0,0.206104],[97041.0,0.02111492]]]
["bitfinex","BTCUSD",1739284240208,[[97125.0,0.39478765],[97123.0,0.205923],[97121.0,0.205926],[97118.0,0.205934],[97113.0,0.5421]],[[97126.0,0.00013318],[97127.0,0.0001065],[97138.0,0.00099041],[97139.0,0.0001066],[97159.0,0.02117801]]]
["bitfinex","BTCUSD",1739284255230,[[97116.0,0.10250365],[97115.0,0.00013318],[97107.0,0.205958],[97098.0,0.22469031],[97022.0,0.05159821]],[[97126.0,0.00099002],[97127.0,0.154],[97131.0,0.15443],[97134.0,0.205902],[97138.0,0.01897528]]]
["bitfinex","BTCUSD",1739284279605,[[96980.0,0.04135938],[96975.0,0.00022386],[96974.0,0.154679],[96973.0,0.0482],[96968.0,0.00022386]],[[97006.0,0.15],[97007.0,0.53275058],[97011.0,0.206164],[97018.0,0.01878575],[97019.0,0.1116]]]
["bitfinex","BTCUSD",1739284298396,[[96980.0,0.00144362],[96975.0,0.00022386],[96971.0,0.0002],[96970.0,0.00022365],[96968.0,0.00022386]],[[96982.0,0.001],[96996.0,0.02034118],[97001.0,0.10250365],[97019.0,0.01],[97021.0,0.01]]]
["bitfinex","BTCUSD",1739284331590,[[97049.0,0.08256914],[97036.0,0.10250365],[97035.0,0.08256914],[97029.0,0.282023]],[[97067.0,0.15],[97070.0,0.10250365],[97071.0,0.02513333],[97076.0,0.02109019]]]
["bitfinex","BTCUSD",1739284370659,[[97045.0,0.00113333],[97024.0,0.206133],[97018.0,0.20637007],[97004.0,0.15],[96997.0,0.02322407]],[[97046.0,0.158565]]]
["bitfinex","BTCUSD",1739284389724,[[96974.0,0.154679],[96971.0,0.206247],[96970.0,0.0368627],[96953.0,0.23256914],[96941.0,0.319464]],[[96993.0,0.016],[96996.0,0.63129965],[96997.0,0.206192]]]
["bitfinex","BTCUSD",1739284413083,[[96945.0,0.129726],[96943.0,0.206305],[96934.0,0.22540365],[96931.0,0.00225888],[96925.0,0.0146342]],[[96954.0,0.0001066],[96958.0,0.154706],[96962.0,0.15],[96963.0,0.3226],[96966.0,0.00828]]]
["bitfinex","BTCUSD",1739284457904,[[96961.0,0.00104432],[96952.0,0.154714],[96949.0,0.206293],[96944.0,0.1292],[96941.0,0.20631]],[[96962.0,0.154699],[96964.0,0.206263],[96976.0,0.356236],[96980.0,0.10250365],[96981.0,0.081]]]
["bitfinex","BTCUSD",1739284472500,[[96937.0,0.39501485],[96935.0,0.206323],[96933.0,0.206326],[96931.0,0.00121456],[96929.0,0.206334]],[[96938.0,0.001],[96962.0,0.00013305],[96971.0,0.00828]]]
["bitfinex","BTCUSD",1739284494796,[[96958.0,0.48725641],[96956.0,0.206277],[96955.0,0.01421329],[96954.0,0.206281],[96950.0,0.3264]],[[96959.0,0.0001066],[96961.0,0.09186238],[96981.0,0.0001066],[96990.0,0.02],[97001.0,0.154638]]]
["bitfinex","BTCUSD",1739284517785,[[97010.0,0.27712665],[97008.0,0.206168],[97006.0,0.206172],[97001.0,0.206182],[96990.0,0.21451207]],[[97011.0,0.00055145],[97028.0,0.02666667],[97029.0,0.154593],[97032.0,0.15],[97036.0,0.02091907]]]
["bitfinex","BTCUSD",1739284546267,[[96981.0,0.154669],[96978.0,0.154674],[96974.0,0.206238],[96969.0,0.10250365],[96968.0,0.206252]],[[96990.0,0.0001066],[96998.0,0.20619],[97000.0,0.528787],[97001.0,0.0752],[97004.0,0.0483]]]
["bitfinex","BTCUSD",1739284591619,[[97055.0,1.5665583],[97054.0,0.02052128],[97053.0,0.206071],[97052.0,0.20629765],[97049.0,0.206079]],[[97056.0,5.6e-07],[97077.0,0.0001066],[97108.0,0.1319],[97116.0,0.02016861],[97192.0,1.169259]]]
["bitfinex","BTCUSD",1739284611073,[[97108.0,1.50371668],[97106.0,0.214198],[97105.0,0.205962],[97103.0,0.0465],[97102.0,0.205968]],[[97109.0,9.1e-07],[97144.0,0.0009903],[97146.0,0.11834643],[97149.0,0.0002],[97151.0,0.0766]]]
["bitfinex","BTCUSD",1739284647226,[[97111.0,0.34807538],[97109.0,0.20617565],[97107.0,0.205956],[97101.0,0.08256914],[97100.0,0.41983885]],[[97112.0,1.6e-07]]]
["bitfinex","BTCUSD",1739284661201,[[97127.0,0.154435],[97124.0,0.205921],[97114.0,0.205943],[97111.0,0.00022365],[97109.0,0.00022365]],[[97138.0,0.154419],[97141.0,0.205887],[97145.0,0.0001065],[97147.0,0.15],[97148.0,0.0758]]]
["bitfinex","BTCUSD",1739284701980,[[97144.0,0.6432163],[97141.0,0.205886],[97140.0,0.205888],[97134.0,0.01214883],[97132.0,0.205903]],[[97145.0,5.3e-07],[97168.0,0.00109594],[97178.0,0.205808],[97183.0,0.01222883],[97184.0,0.205797]]]
["bitfinex","BTCUSD",1739284736302,[[97102.0,0.00222386],[97095.0,0.00044431],[97091.0,0.00022365],[97053.0,0.08256914],[97040.0,0.01]],[[97103.0,0.327475],[97105.0,0.1545796],[97107.0,0.22655653],[97110.0,0.0118303],[97111.0,0.20595]]]
["bitfinex","BTCUSD",1739284762614,[[97077.0,0.38421965],[97075.0,0.206024],[97074.0,0.213028],[97069.0,0.206038],[97059.0,0.00155603]],[[97078.0,0.09300928],[97094.0,0.15449],[97096.0,0.21777265],[97099.0,0.205977],[97101.0,0.02083851]]]
["bitfinex","BTCUSD",1739284783637,[[97095.0,0.00013316],[97077.0,0.154515],[97075.0,0.206026],[97073.0,0.206028],[97065.0,0.206047]],[[97096.0,0.328486],[97098.0,0.205979],[97099.0,0.205975],[97101.0,0.205971],[97102.0,0.09723596]]]
["bitfinex","BTCUSD",1739284828989,[[97074.0,0.00122386],[97070.0,0.154527],[97069.0,0.206037],[97065.0,0.206047],[97063.0,0.0805]],[[97079.0,0.15],[97081.0,0.15451],[97083.0,0.206009],[97084.0,0.10375481],[97085.0,0.22671048]]]
["bitfinex","BTCUSD",1739284846392,[[97104.0,0.87127665],[97102.0,0.205967],[97101.0,0.205971],[97099.0,0.5423],[97098.0,0.02047679]],[[97105.0,0.00113324],[97116.0,0.09235286],[97149.0,0.0111295],[97153.0,0.20685177],[97158.0,0.0001067]]]
["bitfinex","BTCUSD",1739284881034,[[97111.0,0.15446],[97107.0,0.205956],[97101.0,0.20597],[97100.0,0.3226],[97091.0,0.0804]],[[97127.0,0.154436],[97129.0,0.205913],[97131.0,0.205909],[97134.0,0.205902],[97135.0,0.02047833]]]
["bitfinex","BTCUSD",1739284895996,[[97139.0,0.154417],[97138.0,0.11150365],[97136.0,0.205894],[97134.0,0.205899],[97127.0,0.0464]],[[97142.0,0.0011066],[97156.0,0.304391],[97159.0,0.20683851],[97163.0,0.53344],[97181.0,0.205802]]]
["bitfinex","BTCUSD",1739284928254,[[97141.0,0.18940365],[97138.0,0.00022386],[97135.0,0.36032],[97133.0,0.0474],[97131.0,0.205907]],[[97142.0,0.0001066],[97149.0,0.01410118],[97154.0,0.15],[97155.0,0.09231189],[97158.0,0.1544935]]]
["bitfinex","BTCUSD",1739284972795,[[97147.0,0.10450365],[97146.0,0.154406],[97144.0,0.258778],[97142.0,0.287984],[97059.0,0.08210374]],[[97168.0,0.15],[97169.0,0.15437],[97171.0,0.205824],[97174.0,0.01313334],[97175.0,0.205814]]]
["bitfinex","BTCUSD",1739284997416,[[97163.0,0.10650365],[97157.0,0.0481],[97156.0,0.0768],[97152.0,0.154397],[97143.0,0.205879]],[[97164.0,0.0001065],[97168.0,0.0001065],[97171.0,0.154367],[97174.0,0.205816],[97181.0,0.023]]]
["bitfinex","BTCUSD",1739285019944,[[97201.0,0.28456022],[97200.0,0.3226],[97199.0,0.2187862],[97197.0,0.252166],[97189.0,0.205784]],[[97202.0,0.027105],[97205.0,0.000989],[97206.0,0.00023973],[97238.0,0.2057886],[97273.0,0.4687863]]]
["bitfinex","BTCUSD",1739285038526,[[97201.0,1.54685016],[97200.0,0.01],[97199.0,0.205762],[97198.0,0.20598865],[97195.0,0.205771]],[[97202.0,0.0272116],[97205.0,0.000989],[97206.0,0.00023973],[97209.0,0.0001065],[97229.0,0.0002]]]
["bitfinex","BTCUSD",1739285086394,[[97322.0,0.25738365],[97313.0,0.20552],[97307.0,0.09947145],[97306.0,0.0761],[97304.0,0.00022344]],[[97323.0,0.00023953],[97331.0,0.205484],[97342.0,0.21792712],[97351.0,0.0001066],[97352.0,0.205441]]]
["bitfinex","BTCUSD",1739285113939,[[97348.0,0.35678965],[97346.0,0.205451],[97344.0,0.205455],[97341.0,0.02012627],[97339.0,0.1425737]],[[97349.0,0.00055163],[97350.0,9.453e-05],[97351.0,0.0001066],[97359.0,0.0207749],[97364.0,0.154061]]]
["bitfinex","BTCUSD",1739285132697,[[97317.0,0.154134],[97314.0,0.20552],[97313.0,0.04721767],[97312.0,0.18150365],[97311.0,0.004]],[[97319.0,0.00106069],[97336.0,0.205475],[97340.0,0.205467],[97347.0,0.0001064],[97350.0,0.0812]]]
["bitfinex","BTCUSD",1739285166150,[[97338.0,0.10250365],[97337.0,0.154103],[97335.0,0.007],[97334.0,0.00044299],[97310.0,0.14201752]],[[97339.0,0.00098781],[97343.0,0.154095],[97346.0,0.2476326],[97347.0,0.0001064],[97350.0,0.2055524]]]
["bitfinex","BTCUSD",1739285213416,[[97383.0,0.00013278],[97371.0,0.08256914],[97363.0,0.205416],[97362.0,0.0759],[97361.0,0.08256914]],[[97384.0,0.15393766],[97385.0,0.00109382],[97387.0,0.205367],[97389.0,0.205363],[97465.0,0.37590493]]]
["bitfinex","BTCUSD",1739285235927,[[97352.0,0.10250365],[97350.0,0.0482],[97343.0,0.023],[97340.0,0.21333371],[97335.0,0.5423]],[[97359.0,0.0004424],[97379.0,0.00098759],[97385.0,0.0001066],[97389.0,0.01143338],[97392.0,0.08256914]]]
["bitfinex","BTCUSD",1739285259300,[[97348.0,0.004],[97341.0,0.00022386],[97336.0,0.0788],[97333.0,0.0498],[97332.0,0.15411]],[[97349.0,0.154084],[97351.0,0.205443],[97352.0,0.20544],[97353.0,0.00013263],[97358.0,0.205429]]]
["bitfinex","BTCUSD",1739285275402,[[97297.0,0.0014424],[97285.0,0.00022365],[97273.0,0.0802],[97270.0,0.202609],[97268.0,0.205615]],[[97298.0,0.33067804],[97300.0,0.205551],[97301.0,0.01141804],[97302.0,0.205547],[97306.0,0.205538]]]
["bitfinex","BTCUSD",1739285311147,[[97243.0,7.273e-05],[97236.0,0.00022386],[97221.0,0.0821],[97219.0,0.047],[97211.0,0.0002]],[[97244.0,0.41675465],[97246.0,0.205665],[97247.0,0.205662],[97249.0,0.01131804],[97250.0,0.02026241]]]
["bitfinex","BTCUSD",1739285360855,[[97205.0,0.10150365],[97202.0,0.154316],[97201.0,0.1244],[97200.0,0.205761],[97196.0,0.205769]],[[97212.0,0.1544086],[97216.0,0.205727],[97219.0,0.29694413],[97229.0,0.15],[97232.0,0.205693]]]
["bitfinex","BTCUSD",1739285384422,[[97201.0,0.007],[97184.0,0.0754],[97179.0,0.04762386],[97178.0,0.000133],[97173.0,0.205817]],[[97202.0,0.17464404],[97204.0,0.205754],[97206.0,0.01119709],[97207.0,0.205746],[97210.0,0.20574]]]
["bitfinex","BTCUSD",1739285420108,[[97201.0,0.34103514],[97193.0,0.284876],[97165.0,0.01],[97162.0,0.0145861],[96996.0,0.4]],[[97202.0,0.0011067],[97204.0,0.154315],[97205.0,0.0001066],[97207.0,0.205748],[97211.0,0.205738]]]
["bitfinex","BTCUSD",1739285440155,[[97201.0,0.00343514],[97190.0,0.14234772],[97189.0,0.205783],[97185.0,0.284891],[97102.0,1.02364241]],[[97202.0,0.154317],[97204.0,0.205754],[97205.0,0.0001066],[97206.0,0.20575],[97214.0,0.205733]]]
["bitfinex","BTCUSD",1739285506920,[[97128.0,0.00044395],[97113.0,0.00022386],[97109.0,0.0486],[97103.0,0.00022386],[97100.0,0.14234772]],[[97129.0,0.154433],[97145.0,0.205877],[97165.0,0.308754],[97169.0,0.02]]]
["bitfinex","BTCUSD",1739285534910,[[97211.0,0.10250365],[97205.0,0.0465],[97203.0,0.14234772],[97013.0,1.54965442],[97004.0,1.1992664]],[[97212.0,0.154301],[97215.0,0.20573],[97226.0,0.205707],[97236.0,0.17676712]]]
["bitfinex","BTCUSD",1739285549001,[[97229.0,0.25677765],[97227.0,0.205702],[97225.0,0.205706],[97221.0,0.205715],[97219.0,0.14234772]],[[97230.0,0.00013306],[97238.0,0.154262],[97241.0,0.205676],[97244.0,0.0001066],[97245.0,0.205666]]]
["bitfinex","BTCUSD",1739285584546,[[97183.0,0.154347],[97180.0,0.205802],[97174.0,0.10250365],[97173.0,0.00102897],[97171.0,0.005]],[[97193.0,0.006],[97195.0,0.002],[97202.0,0.08910443],[97213.0,0.205733],[97224.0,0.01068488]]]
["bitfinex","BTCUSD",1739285622344,[[97229.0,0.02],[97213.0,0.205733],[97212.0,0.01041356],[97209.0,0.5423],[97208.0,0.0454]],[[97230.0,0.0011066],[97235.0,0.02666667],[97237.0,0.205683],[97242.0,0.08256914],[97243.0,0.0768]]]
["bitfinex","BTCUSD",1739285648829,[[97234.0,0.022],[97232.0,0.00022386],[97220.0,0.02],[97124.0,0.05113137],[97069.0,1.5]],[[97235.0,0.1553716],[97237.0,0.205683],[97239.0,0.20568],[97240.0,0.02092112],[97241.0,0.0783]]]
["bitfinex","BTCUSD",1739285687752,[[97194.0,0.01522386],[97185.0,0.00022386],[97173.0,0.0473]],[[97195.0,0.15469273],[97197.0,0.21646717],[97198.0,0.205765],[97200.0,0.02046845],[97202.0,0.205758]]]
["bitfinex","BTCUSD",1739285705082,[[97212.0,0.40850465],[97208.0,0.205744],[97202.0,0.205755],[97201.0,0.01056612],[97200.0,0.14234772]],[[97213.0,0.0021066],[97220.0,0.00013297],[97221.0,0.154288],[97222.0,0.205716],[97233.0,0.0001066]]]
["bitfinex","BTCUSD",1739285754061,[[97185.0,0.01522386],[97179.0,0.154353],[97177.0,0.077],[97176.0,0.20581],[97167.0,0.25143]],[[97186.0,0.001],[97190.0,0.205782],[97193.0,0.205776],[97194.0,0.01063497],[97650.0,60.000256]]]
["bitfinex","BTCUSD",1739285788841,[[97176.0,0.01522386],[97172.0,4.559e-05],[97167.0,0.0489],[97159.0,0.205846],[97155.0,0.01]],[[97177.0,0.154358],[97178.0,0.001],[97179.0,0.205807],[97199.0,0.15]]]
["bitfinex","BTCUSD",1739285805233,[[97113.0,0.38208651],[97111.0,0.205948],[97110.0,0.205951],[97106.0,0.3226],[97104.0,0.205963]],[[97114.0,0.001],[97129.0,0.154434],[97130.0,0.205909],[97135.0,4.429e-05],[97138.0,0.02075254]]]
["bitfinex","BTCUSD",1739285849964,[[97147.0,0.21580241],[97146.0,0.29092348],[97145.0,0.29912255],[97137.0,0.7212313],[97129.0,0.50860783]],[[97148.0,0.46468768],[97149.0,0.0001067],[97150.0,0.25332465],[97151.0,0.533466],[97152.0,0.30350287]]]
["bitfinex","BTCUSD",1739285880364,[[97147.0,0.16752645],[97146.0,0.29092348],[97145.0,0.29912255],[97144.0,0.31732163],[97140.0,0.67203682]],[[97148.0,0.154403],[97150.0,0.17746465],[97151.0,0.01027575],[97152.0,0.205864],[97158.0,0.20585]]]
["bitfinex","BTCUSD",1739285921790,[[97150.0,0.012],[97147.0,0.05802644],[97146.0,0.29092348],[97145.0,0.29912255],[97140.0,0.75413682]],[[97151.0,0.1545046],[97153.0,0.205862],[97155.0,0.01043981],[97161.0,0.205844],[97220.0,0.02123977]]]
["bitfinex","BTCUSD",1739286018690,[[97176.0,0.0485],[97173.0,0.0787],[97165.0,0.08256914],[97163.0,0.020591],[97161.0,0.205841]],[[97177.0,0.154357],[97192.0,0.205778],[97193.0,0.10250365],[97194.0,0.0051066],[97236.0,0.05333334]]]
["bitfinex","BTCUSD",1739286032184,[[97196.0,0.38523065],[97194.0,0.205774],[97192.0,0.205776],[97189.0,0.5423],[97188.0,0.205786]],[[97197.0,0.0001066],[97226.0,0.154281],[97228.0,0.205702],[97232.0,0.205694],[97233.0,0.0001066]]]
["bitfinex","BTCUSD",1739286060750,[[97182.0,0.205799],[97181.0,0.10250365],[97180.0,0.22462779],[97179.0,0.0499],[97171.0,0.205822]],[[97197.0,0.0041066],[97230.0,0.14282779],[97236.0,0.04966667],[97249.0,0.411316],[97273.0,0.04123]]]
["bitfinex","BTCUSD",1739286076552,[[97242.0,0.29867208],[97240.0,0.205675],[97238.0,0.205679],[97235.0,0.205687],[97234.0,0.5423]],[[97243.0,0.00155021],[97246.0,0.0001066],[97259.0,0.0001066],[97260.0,0.02666667],[97290.0,0.205571]]]
["bitfinex","BTCUSD",1739286131009,[[97297.0,0.154166],[97291.0,0.02094416],[97290.0,0.205569],[97288.0,0.08256914],[97287.0,0.14282779]],[[97299.0,0.00271541],[97300.0,0.00013297],[97316.0,0.09232949],[97328.0,0.00812],[97329.0,0.205489]]]
["bitfinex","BTCUSD",1739286158251,[[97361.0,0.00013282],[97353.0,0.08256914],[97352.0,0.154079],[97349.0,0.205445],[97345.0,0.205452]],[[97362.0,0.1567782],[97365.0,0.205413],[97370.0,0.205403],[97383.0,0.15],[97436.0,0.05198131]]]
["bitfinex","BTCUSD",1739286171860,[[97361.0,0.03534529],[97189.0,1.5],[97097.0,0.68447929],[97090.0,60.74187284],[96198.0,0.028706]],[[97379.0,0.0001064],[97382.0,0.2054844],[97442.0,0.07658429],[97448.0,0.02843693]]]
["bitfinex","BTCUSD",1739286194350,[[97380.0,0.154035],[97374.0,0.00522344],[97366.0,0.20541],[97360.0,0.21282893],[97357.0,0.5423]],[[97393.0,0.154015],[97394.0,0.205353],[97397.0,0.205345],[97402.0,0.33323765],[97407.0,0.00836]]]
["bitfinex","BTCUSD",1739286244608,[[97340.0,0.00022344],[97318.0,0.22236914],[97317.0,0.0812],[97314.0,0.0482],[97312.0,0.02102029]],[[97341.0,0.15366825],[97343.0,0.20546],[97345.0,0.205456],[97348.0,0.205449],[97350.0,0.1418997]]]
["bitfinex","BTCUSD",1739286260549,[[97255.0,0.04212756],[97249.0,0.154242],[97247.0,0.28823014],[97244.0,0.02113267],[97243.0,0.205669]],[[97256.0,0.154232],[97259.0,0.205637],[97277.0,0.12274329],[97280.0,0.4974917],[97768.0,60.0]]]
["bitfinex","BTCUSD",1739286288477,[[97154.0,9.591e-05],[97144.0,0.20610165],[97140.0,0.3477867],[97139.0,7e-05]],[[97155.0,0.01912181],[97156.0,0.156391],[97171.0,0.205824]]]
["bitfinex","BTCUSD",1739286300536,[[97143.0,0.10250365],[97142.0,0.0054679],[97140.0,0.16206514],[97129.0,0.21646324],[97012.0,0.06069979]],[[97155.0,0.020098],[97161.0,0.15],[97164.0,0.0001068],[97172.0,0.21426],[97181.0,0.205803]]]
["bitfinex","BTCUSD",1739286344930,[[97174.0,0.00013261],[97154.0,0.00022428],[97151.0,0.08256914],[97147.0,0.205872],[97141.0,0.0459]],[[97175.0,5.37359478],[97177.0,0.205811],[97179.0,0.288707],[97181.0,0.205801],[97200.0,0.21364757]]]
["bitfinex","BTCUSD",1739286378698,[[97126.0,0.25694165],[97125.0,0.78120875],[97124.0,0.47130322],[97123.0,0.6854253],[97122.0,0.69362738]],[[97127.0,0.0001066],[97144.0,0.154411],[97146.0,0.205876],[97147.0,0.15],[97150.0,0.07471499]]]
["bitfinex","BTCUSD",1739286397920,[[97125.0,0.58689435],[97124.0,0.47130322],[97123.0,0.4795023],[97122.0,0.48770138],[97103.0,0.63528481]],[[97126.0,3.0328338],[97127.0,0.0001066],[97128.0,0.205914],[97130.0,0.57759478],[97134.0,0.0796]]]
["bitfinex","BTCUSD",1739286448355,[[97097.0,0.1535656],[97090.0,0.74187284],[97081.0,0.81566456],[97080.0,0.82408792],[97055.0,0.0773]],[[97098.0,5.4745967],[97100.0,0.44921101],[97101.0,0.205972],[97103.0,0.1],[97107.0,0.21428084]]]
["bitfinex","BTCUSD",1739286451920,[[97080.0,0.82408792],[97051.0,0.0002],[97029.0,0.0765],[97010.0,0.08256914],[97000.0,0.08456914]],[[97081.0,0.55851365],[97082.0,6.29875789],[97083.0,0.2359319],[97084.0,0.5823643],[97085.0,1.02364241]]]
["bitfinex","BTCUSD",1739286491539,[[96887.0,0.5423],[96882.0,0.00022428],[96872.0,0.023],[96866.0,0.20647],[96862.0,0.01]],[[96893.0,0.001],[96895.0,0.356409],[96906.0,0.206386],[96934.0,0.1],[96939.0,0.412632]]]
["bitfinex","BTCUSD",1739286517629,[[96859.0,0.014],[96858.0,0.154865],[96856.0,0.20649],[96850.0,0.21544556],[96845.0,0.04330431]],[[96860.0,0.0011066],[96873.0,0.00013272],[96890.0,0.08256914],[96910.0,0.2980147],[96925.0,0.412691]]]
["bitfinex","BTCUSD",1739286525702,[[96859.0,0.154864],[96855.0,0.206494],[96853.0,0.00013272],[96852.0,0.206499],[96851.0,0.19963159]],[[96861.0,0.0304858],[96862.0,0.15],[96878.0,0.206445],[96887.0,0.08256914],[96894.0,0.001]]]
["bitfinex","BTCUSD",1739286571608,[[96913.0,0.8656951],[96912.0,0.01],[96911.0,0.206373],[96910.0,0.0488],[96909.0,0.206377]],[[96914.0,0.00144522],[96950.0,0.154719],[96954.0,0.206285],[96956.0,0.20628],[96960.0,0.01]]]
["bitfinex","BTCUSD",1739286575295,[[96913.0,0.8356951],[96911.0,0.206373],[96909.0,0.206377],[96907.0,0.01],[96905.0,0.206386]],[[96914.0,0.00044522],[96933.0,0.154746],[96942.0,0.20631],[96946.0,0.15],[96960.0,0.21544556]]]
["bitfinex","BTCUSD",1739286618850,[[96947.0,0.5433],[96945.0,0.00022365],[96927.0,0.08256914],[96918.0,0.206359],[96900.0,0.14932]],[[96948.0,0.41722565],[96950.0,0.333393],[96952.0,0.206289],[96954.0,0.206284],[96959.0,0.206273]]]
["bitfinex","BTCUSD",1739286631709,[[96882.0,0.45752384],[96881.0,0.00022386],[96858.0,0.154865],[96856.0,0.08256914],[96855.0,0.206494]],[[96883.0,0.41732865],[96885.0,0.206431],[96886.0,0.01925661],[96887.0,0.206427],[96888.0,0.0775]]]
["bitfinex","BTCUSD",1739286667660,[[96885.0,1.00170731],[96883.0,0.226849],[96882.0,0.206434],[96878.0,0.206444],[96876.0,0.15395311]],[[96886.0,0.0001066],[96919.0,0.15],[96928.0,0.01],[96934.0,0.206327],[96938.0,0.255319]]]
["bitfinex","BTCUSD",1739286710418,[[96936.0,0.5423],[96919.0,0.14750365],[96909.0,0.09989237],[96905.0,0.0486],[96900.0,0.1434419]],[[96937.0,0.154739],[96950.0,0.1434419],[96954.0,0.10250365],[96957.0,0.206277],[96960.0,0.1434419]]]
["bitfinex","BTCUSD",1739286740683,[[96971.0,0.154684],[96960.0,0.41254],[96959.0,0.02403104],[96958.0,0.25720965],[96957.0,0.60339753]],[[96980.0,0.1549122],[96983.0,0.2063276],[96989.0,0.0787],[96997.0,0.206192],[97000.0,0.1434419]]]
["bitfinex","BTCUSD",1739286756807,[[97016.0,0.91541665],[97014.0,0.206154],[97012.0,0.206158],[97011.0,0.02015973],[97008.0,0.206166]],[[97017.0,0.00023987],[97019.0,0.0001066],[97029.0,0.0002],[97035.0,0.0001066],[97036.0,0.0001068]]]
["bitfinex","BTCUSD",1739286788383,[[97075.0,0.5433],[97073.0,0.02026337],[97057.0,0.229063],[97050.0,0.1434419],[97037.0,0.01]],[[97076.0,0.0002398],[97077.0,0.0001065],[97087.0,0.0752],[97090.0,0.2934419],[97095.0,0.254384]]]
["bitfinex","BTCUSD",1739286806154,[[97032.0,0.50729999],[97020.0,0.17513985],[97018.0,0.206145],[97012.0,0.00022365],[97007.0,0.046]],[[97033.0,0.30527252],[97035.0,0.206112],[97037.0,0.206108],[97042.0,0.1434419],[97043.0,0.206094]]]
["bitfinex","BTCUSD",1739286855190,[[96982.0,0.34891213],[96980.0,0.00044451],[96972.0,0.02033604],[96971.0,0.206246],[96968.0,0.206253]],[[96987.0,0.206214],[96991.0,0.206205],[96998.0,0.206189],[97000.0,0.1897419],[97170.0,0.4]]]
["bitfinex","BTCUSD",1739286897837,[[96991.0,0.166653],[96990.0,0.12891208],[96989.0,0.206207],[96987.0,0.206211],[96985.0,0.206216]],[[96992.0,0.0011067],[96993.0,0.0001067],[97006.0,0.154629],[97008.0,0.20617],[97009.0,0.09145574]]]
["bitfinex","BTCUSD",1739286912699,[[97068.0,0.5716893],[97066.0,0.206043],[97064.0,0.206047],[97061.0,0.206054],[97059.0,0.1434419]],[[97069.0,0.00023985],[97089.0,0.0001067],[97090.0,0.0001067],[97102.0,0.205969],[97105.0,0.0476067]]]
["bitfinex","BTCUSD",1739286959425,[[97130.0,0.16217871],[97122.0,0.205925],[97112.0,0.205947],[97104.0,0.04252682],[97100.0,0.1434419]],[[97131.0,0.00055058],[97136.0,0.154422],[97139.0,0.20596],[97140.0,0.1434419],[97143.0,0.0488]]]
["bitfinex","BTCUSD",1739286962821,[[97130.0,0.14522035],[97122.0,0.205925],[97111.0,0.205947],[97043.0,1.32366358],[96715.0,60.0]],[[97131.0,0.00055058],[97134.0,0.205901],[97139.0,0.205962],[97140.0,0.1434419],[97149.0,0.0002]]]
["bitfinex","BTCUSD",1739287011191,[[97130.0,0.24687599],[97126.0,0.205916],[97120.0,0.00102956],[97119.0,0.023],[97117.0,0.08256914]],[[97131.0,0.00055058],[97144.0,0.0498],[97146.0,0.0783],[97157.0,0.09136978],[97159.0,0.205848]]]
["bitfinex","BTCUSD",1739287033301,[[97130.0,0.73989258],[97128.0,0.205912],[97126.0,0.205916],[97124.0,0.01],[97123.0,0.205922]],[[97131.0,0.01153972],[97139.0,7e-05],[97154.0,0.09136978],[97169.0,0.0010315],[97170.0,0.1434419]]]
["bitfinex","BTCUSD",1739287058693,[[97207.0,0.06522034],[97206.0,0.01],[97203.0,0.02088774],[97202.0,0.154317],[97194.0,0.10556914]],[[97211.0,0.205739],[97215.0,0.205731],[97227.0,0.10353515],[97229.0,0.0456299],[97230.0,0.1434419]]]
["bitfinex","BTCUSD",1739287100753,[[97290.0,0.5553],[97289.0,0.004],[97283.0,0.154189],[97280.0,0.205591],[97271.0,0.04095046]],[[97291.0,0.15617944],[97293.0,0.205565],[97295.0,0.205562],[97298.0,0.205555],[97300.0,0.2238419]]]
["bitfinex","BTCUSD",1739287135519,[[97292.0,0.5473],[97291.0,0.00022386],[97290.0,0.00022344],[97284.0,0.154186],[97270.0,0.08132344]],[[97293.0,0.154173],[97294.0,0.0010315],[97295.0,0.20580038],[97297.0,0.15],[97300.0,0.20565]]]
["bitfinex","BTCUSD",1739287148815,[[97294.0,0.5633],[97291.0,0.00022386],[97290.0,0.00022344],[97288.0,0.02052698],[97280.0,0.22859]],[[97295.0,0.00023938],[97300.0,0.0001],[97305.0,0.205541],[97310.0,0.1434419],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1739287169432,[[97294.0,0.70869486],[97293.0,0.02105915],[97292.0,0.205565],[97291.0,0.00022386],[97290.0,0.00022344]],[[97295.0,0.00023938],[97300.0,0.0001],[97301.0,0.154161],[97303.0,0.355544],[97306.0,0.205538]]]
["bitfinex","BTCUSD",1739287206783,[[97247.0,0.154246],[97245.0,0.75323243],[97243.0,0.285068],[97242.0,0.0205035],[97238.0,0.20568]],[[97248.0,0.0001067],[97264.0,0.15],[97265.0,0.205625],[97267.0,0.15],[97275.0,0.205603]]]
["bitfinex","BTCUSD",1739287253522,[[97160.0,0.24815164],[97159.0,0.04852386],[97158.0,0.205848],[97157.0,0.03044468],[97156.0,0.205852]],[[97161.0,0.001],[97170.0,0.0001067],[97175.0,0.15],[97177.0,0.154359],[97180.0,0.01032849]]]
["bitfinex","BTCUSD",1739287271373,[[97090.0,0.00431514],[97089.0,0.205996],[97085.0,0.206004],[97076.0,0.00022386],[97074.0,0.00022407]],[[97098.0,0.001],[97128.0,0.01568486],[98661.0,1.7416],[98664.0,0.0145861]]]
["bitfinex","BTCUSD",1739287300655,[[97117.0,0.15458519],[97115.0,0.5423],[97114.0,0.28851214],[97111.0,0.205947],[97110.0,0.1434419]],[[97131.0,0.15443],[97146.0,0.15],[97150.0,0.1434419],[97210.0,0.05133019],[97211.0,0.19106914]]]
["bitfinex","BTCUSD",1739287345811,[[97114.0,0.008],[97109.0,0.154465],[97108.0,0.00022386],[97107.0,0.205956],[97103.0,0.205965]],[[97121.0,0.154446],[97124.0,0.26311636],[97126.0,0.15],[97128.0,0.0001066],[97131.0,0.205907]]]
["bitfinex","BTCUSD",1739287348639,[[97114.0,0.003],[97109.0,0.154464],[97108.0,0.20617786],[97104.0,0.205963],[97100.0,0.1514419]],[[97123.0,0.205925],[97128.0,0.2060216],[97132.0,0.0103547],[97137.0,0.205895],[97140.0,0.28220157]]]
["bitfinex","BTCUSD",1739287389282,[[97176.0,0.155358],[97168.0,0.02031361],[97166.0,0.5423],[97163.0,0.11292337],[96848.0,0.01612282]],[[97193.0,0.16590967],[97194.0,0.281875],[97195.0,0.0451],[97211.0,0.02017555],[97267.0,0.05165922]]]
["bitfinex","BTCUSD",1739287408572,[[97178.0,0.154355],[97175.0,0.205812],[97174.0,0.205814],[97168.0,0.00022386],[97165.0,0.748134]],[[97184.0,0.0001066],[97193.0,0.154332],[97194.0,0.205774],[97197.0,0.205769],[97210.0,0.1434419]]]
["bitfinex","BTCUSD",1739287446468,[[97111.0,0.154461],[97109.0,0.205953],[97105.0,0.20596],[97102.0,0.02167848],[97099.0,0.205975]],[[97118.0,0.001],[97120.0,0.01545438],[97121.0,0.154448],[97123.0,0.205925],[97126.0,0.205918]]]
["bitfinex","BTCUSD",1739287496610,[[97004.0,0.082],[97003.0,0.00013327],[97001.0,0.0464],[96999.0,0.154639],[96998.0,0.206188]],[[97012.0,0.15462],[97022.0,0.1444419],[97023.0,0.206136],[97124.0,1.02366358],[97156.0,0.5]]]
["bitfinex","BTCUSD",1739287511593,[[97001.0,0.56254065],[96999.0,0.17549637],[96997.0,0.20619],[96995.0,0.206196],[96993.0,0.00044451]],[[97002.0,0.001],[97020.0,0.01919721],[97021.0,0.09207784],[97051.0,0.0805],[97058.0,0.08267594]]]
["bitfinex","BTCUSD",1739287543428,[[97070.0,0.157527],[97068.0,0.206039],[97066.0,0.206043],[97064.0,0.5423],[97063.0,0.206049]],[[97071.0,0.0001067],[97077.0,0.0001067],[97091.0,0.154495],[97094.0,0.205987],[97098.0,0.205977]]]
["bitfinex","BTCUSD",1739287560851,[[97070.0,0.01522407],[97053.0,0.00022407],[97043.0,0.22681036],[97042.0,0.54252407]],[[97071.0,0.2326327],[97073.0,0.251332],[97077.0,0.0001067],[97078.0,0.20602],[97080.0,0.1434419]]]
["bitfinex","BTCUSD",1739287601387,[[97070.0,0.00022407],[97057.0,0.206063],[97056.0,0.048],[97055.0,0.206066],[97054.0,0.0766]],[[97071.0,0.1576327],[97072.0,0.09207784],[97077.0,0.0001067],[97083.0,0.15],[97084.0,0.1261]]]
["bitfinex","BTCUSD",1739287642326,[[97052.0,0.162554],[97050.0,0.206078],[97046.0,0.206087],[97045.0,0.5423],[97038.0,0.206104]],[[97060.0,0.001],[97061.0,0.154542],[97064.0,0.206051],[97067.0,0.206044],[97070.0,0.03071336]]]
["bitfinex","BTCUSD",1739287687750,[[97033.0,0.154585],[97030.0,0.20612],[97026.0,0.206129],[97025.0,0.10250365],[97024.0,0.00022407]],[[97035.0,0.01924808],[97036.0,0.00959095],[97049.0,0.206082],[97050.0,0.09226882],[97053.0,0.20620722]]]
["bitfinex","BTCUSD",1739287706550,[[97050.0,1.2337663],[97049.0,0.04039051],[97048.0,0.206082],[97047.0,0.206084],[96990.0,1.02779058]],[[97051.0,6e-07],[97053.0,0.00013322],[97057.0,0.0001066],[97075.0,0.00959095],[97086.0,0.0192056]]]
["bitfinex","BTCUSD",1739287759478,[[97115.0,0.002],[97102.0,0.154476],[97099.0,0.205975],[97097.0,0.08256914],[97096.0,0.5413]],[[97116.0,0.154454],[97118.0,0.205936],[97119.0,0.205933],[97125.0,0.0783],[97126.0,0.0472]]]
["bitfinex","BTCUSD",1739287773371,[[97115.0,0.00522365],[97108.0,0.00022365],[97105.0,0.154471],[97103.0,0.205966],[97101.0,0.5413]],[[97117.0,0.154454],[97127.0,0.205915],[97128.0,0.30841665],[97133.0,0.0783],[97138.0,0.205892]]]
["bitfinex","BTCUSD",1739287813873,[[97108.0,0.253567],[97105.0,0.205962],[97104.0,0.0484],[97099.0,0.1434419],[97097.0,0.66783345]],[[97109.0,0.0031066],[97118.0,0.02],[97142.0,0.22629443],[97149.0,0.0003066]]]
["bitfinex","BTCUSD",1739287827741,[[97135.0,0.3226],[97124.0,0.154441],[97121.0,0.747227],[97119.0,0.205931],[97110.0,0.1664419]],[[97139.0,0.154419],[97143.0,0.205882],[97146.0,0.00123993],[97152.0,0.205863],[97170.0,0.1534419]]]
["bitfinex","BTCUSD",1739287860276,[[97160.0,0.32378765],[97159.0,0.3226],[97158.0,0.205848],[97156.0,0.253452],[97153.0,0.20586]],[[97161.0,0.0001067],[97180.0,0.154354],[97181.0,0.205802],[97185.0,0.205793],[97191.0,0.2837876]]]
["bitfinex","BTCUSD",1739287909981,[[97160.0,0.00022386],[97159.0,0.00022386],[97152.0,0.360255],[97151.0,0.023],[97150.0,0.1434419]],[[97161.0,0.001],[97165.0,0.0001066],[97185.0,0.04633311]]]
["bitfinex","BTCUSD",1739287932238,[[97174.0,0.25140365],[97172.0,0.205818],[97171.0,0.205821],[97170.0,0.002],[97168.0,0.007]],[[97175.0,0.0001066],[97185.0,0.00013311],[97189.0,0.0002],[97191.0,0.0001066],[97192.0,0.154334]]]
["bitfinex","BTCUSD",1739287959385,[[97151.0,0.00022386],[97132.0,0.00022386],[97127.0,0.08256914],[97126.0,0.00022365],[97119.0,0.3226]],[[97152.0,0.62640431],[97154.0,0.20586],[97155.0,0.205856],[97157.0,0.3708783],[97161.0,0.2868838]]]
["bitfinex","BTCUSD",1739287979904,[[97126.0,0.00235678],[97108.0,0.32282365],[97103.0,0.08256914],[97102.0,0.0783],[97101.0,0.154477]],[[97127.0,0.27620776],[97129.0,0.205913],[97130.0,0.205911],[97140.0,0.3389419],[97144.0,0.0871]]]
["bitfinex","BTCUSD",1739288014021,[[97136.0,0.004],[97126.0,0.00022386],[97118.0,0.3226],[97117.0,0.0774],[97103.0,0.62386914]],[[97137.0,0.154421],[97139.0,0.205892],[97140.0,0.205888],[97144.0,0.0491],[97147.0,0.205873]]]
["bitfinex","BTCUSD",1739288063399,[[97144.0,0.00022386],[97133.0,0.0762],[97130.0,0.3226],[97129.0,0.154433]],[[97145.0,0.154408],[97147.0,0.206875],[97149.0,0.205871],[97153.0,0.30836365],[97154.0,0.0494]]]
["bitfinex","BTCUSD",1739288097339,[[97138.0,0.00029668],[97136.0,0.32282386],[97134.0,0.200125],[97132.0,0.205905],[97126.0,0.02092791]],[[97142.0,0.001],[97146.0,0.154408],[97149.0,0.211871],[97160.0,0.1434419],[97164.0,0.15]]]
["bitfinex","BTCUSD",1739288114909,[[97148.0,0.558903],[97146.0,0.205874],[97143.0,0.004],[97142.0,0.001],[97141.0,0.205884]],[[97149.0,0.0001066],[97168.0,0.20583],[97176.0,0.205813],[97180.0,0.2934419],[97182.0,0.00808]]]
["bitfinex","BTCUSD",1739288130763,[[97138.0,0.00029668],[97136.0,0.32282386],[97133.0,0.0819],[97132.0,0.154428],[97129.0,0.20591]],[[97149.0,0.1545086],[97152.0,0.205864],[97160.0,0.205848],[97179.0,0.09241482],[97198.0,0.02885556]]]
["bitfinex","BTCUSD",1739288186201,[[97108.0,0.00035677],[97106.0,0.0763],[97102.0,0.0454],[97099.0,0.5423],[97097.0,0.154484]],[[97112.0,0.154462],[97114.0,0.205944],[97121.0,0.15],[97122.0,0.10250365],[97123.0,0.205924]]]
["bitfinex","BTCUSD",1739288219973,[[97074.0,0.08316811],[97070.0,0.5423],[97066.0,0.04582386],[97061.0,0.00022386],[97060.0,0.1434419]],[[97084.0,0.206008],[97088.0,0.205999],[97094.0,0.355985],[97095.0,0.10250365],[98660.0,0.1]]]
["bitfinex","BTCUSD",1739288237689,[[97076.0,0.002],[97075.0,0.38022165],[97074.0,0.20669611],[97071.0,0.02103197],[97070.0,0.3494769]],[[97088.0,0.0001067],[97094.0,0.15],[97097.0,0.205979],[97128.0,0.01],[97133.0,0.01613866]]]
["bitfinex","BTCUSD",1739288280360,[[97114.0,0.34996207],[97112.0,0.251746],[97110.0,0.205951],[97108.0,0.5423],[97022.0,0.4293]],[[97115.0,0.0011066],[97128.0,0.0001066],[97136.0,0.15],[97137.0,0.205895],[97170.0,0.25957541]]]
["bitfinex","BTCUSD",1739288332248,[[97077.0,0.3346],[97068.0,0.15453],[97067.0,0.0793],[97065.0,0.206046],[97062.0,0.206053]],[[97078.0,0.0021066],[97082.0,0.154509],[97084.0,0.206008],[97087.0,0.206002],[97094.0,0.0801]]]
["bitfinex","BTCUSD",1739288338764,[[97077.0,0.71641965],[97075.0,0.206024],[97073.0,0.206029],[97068.0,0.1434419],[97067.0,0.206042]],[[97078.0,0.0021066],[97099.0,0.15],[97100.0,0.15448],[97102.0,0.205969],[97103.0,0.09241482]]]
["bitfinex","BTCUSD",1739288392263,[[97048.0,0.154562],[97047.0,0.28559999],[97046.0,0.0775],[97045.0,0.206089],[97042.0,0.206096]],[[97056.0,0.15455],[97062.0,0.206055],[97069.0,0.206039],[97070.0,0.1434419],[97097.0,0.02614328]]]
["bitfinex","BTCUSD",1739288411352,[[97054.0,0.28459999],[97047.0,0.00022386],[97045.0,0.0763],[97042.0,0.154571],[97041.0,0.251296]],[[97055.0,0.154551],[97056.0,0.001],[97058.0,0.206064],[97062.0,0.206055],[97067.0,0.206043]]]
["bitfinex","BTCUSD",1739288464321,[[96973.0,0.00022386],[96961.0,0.23727014],[96951.0,0.08256914],[96950.0,0.0752],[96943.0,0.00103136]],[[96977.0,0.154675],[96979.0,0.206231],[96980.0,0.008],[96990.0,0.1434419],[96993.0,0.1301]]]
["bitfinex","BTCUSD",1739288496648,[[96964.0,0.00013289],[96963.0,0.10250365],[96962.0,0.08256914],[96941.0,0.10556914],[96934.0,0.01]],[[96993.0,0.0771],[96995.0,0.001],[96996.0,0.15],[96997.0,0.206193],[96998.0,0.02031013]]]
["bitfinex","BTCUSD",1739288514347,[[96965.0,0.10272751],[96964.0,0.21039389],[96960.0,0.1434419],[96959.0,0.288072],[96958.0,0.5423]],[[96979.0,0.001],[96987.0,0.206214],[96994.0,0.206199],[97000.0,4.006187],[97010.0,0.4526899]]]
["bitfinex","BTCUSD",1739288550939,[[96992.0,0.88624764],[96990.0,0.206205],[96988.0,0.206211],[96987.0,0.01014196],[96986.0,0.0833]],[[96993.0,0.0021066],[97012.0,0.0001067],[97018.0,0.15461],[97019.0,0.206145],[97024.0,0.206136]]]
["bitfinex","BTCUSD",1739288605897,[[96999.0,0.80644365],[96997.0,0.206191],[96995.0,0.206195],[96990.0,0.206204],[96988.0,0.02064781]],[[97000.0,3.53434913],[97012.0,0.0001067],[97017.0,0.206149],[97019.0,0.0498],[97053.0,0.01]]]
["bitfinex","BTCUSD",1739288615990,[[96999.0,0.00222386],[96995.0,0.154647],[96993.0,0.206199],[96990.0,0.206205],[96989.0,0.5423]],[[97000.0,3.57971097],[97001.0,0.154637],[97004.0,0.206178],[97007.0,0.206171],[97010.0,0.1434419]]]
["bitfinex","BTCUSD",1739288665675,[[96999.0,0.95692616],[96997.0,0.206191],[96995.0,0.206195],[96993.0,0.206199],[96990.0,0.15347879]],[[97000.0,0.0001066],[97003.0,4.443e-05],[97012.0,0.0001067],[97020.0,0.09217488],[97026.0,0.1547037]]]
["bitfinex","BTCUSD",1739288683161,[[96999.0,0.00591214],[96991.0,0.00022386],[96990.0,0.154654],[96989.0,0.206208],[96988.0,0.0817]],[[97000.0,0.154639],[97002.0,0.20448508],[97004.0,0.206177],[97011.0,0.29833788],[97020.0,0.14304145]]]
["bitfinex","BTCUSD",1739288725714,[[97015.0,1.24781865],[97013.0,0.206156],[97011.0,0.22656169],[97005.0,0.206174],[97004.0,0.01041155]],[[97016.0,0.0001066],[97034.0,0.15471321],[97037.0,0.206108],[97041.0,0.2061],[97171.0,0.5]]]
["bitfinex","BTCUSD",1739288761632,[[97038.0,0.02074715],[97034.0,0.52029999],[97032.0,0.154587],[97026.0,0.206128],[96941.0,1.13621155]],[[97048.0,0.002],[97050.0,0.14304145],[97053.0,0.206073],[97060.0,0.00796]]]
["bitfinex","BTCUSD",1739288764678,[[97056.0,0.32645265],[97055.0,0.52029999],[97054.0,0.206069],[97048.0,0.01058872],[97047.0,0.206084]],[[97059.0,0.0001066],[97076.0,0.09217488],[97079.0,0.15],[97080.0,0.14304145],[97085.0,0.00796]]]
["bitfinex","BTCUSD",1739288838944,[[97076.0,1.20974358],[97074.0,0.206027],[97072.0,0.216032],[97069.0,0.01039346],[97067.0,0.34908345]],[[97077.0,1.542e-05],[97084.0,0.0001066],[97090.0,0.0001066],[97094.0,0.0001066],[97099.0,0.0001066]]]
["bitfinex","BTCUSD",1739288894486,[[97148.0,0.25690665],[97146.0,0.205874],[97145.0,0.205877],[97141.0,0.205884],[97133.0,0.023]],[[97149.0,0.00064421],[97152.0,0.0457],[97155.0,0.0773],[97170.0,0.14304145],[97175.0,0.0001066]]]
["bitfinex","BTCUSD",1739288908191,[[97148.0,0.82130665],[97146.0,0.205874],[97145.0,0.205877],[97140.0,0.01047772],[97139.0,0.14304145]],[[97149.0,0.00075071],[97172.0,0.0457],[97173.0,0.0773],[97175.0,0.0001066],[97178.0,0.01027428]]]
["bitfinex","BTCUSD",1739288969820,[[97163.0,0.10250365],[97161.0,0.154381],[97160.0,0.205844],[97157.0,0.205852],[97154.0,0.0798]],[[97170.0,0.1501332],[97171.0,0.154367],[97172.0,0.15],[97173.0,0.205818],[97175.0,0.2059226]]]
["bitfinex","BTCUSD",1739288987343,[[97169.0,0.39957365],[97167.0,0.205829],[97166.0,0.5194],[97165.0,0.205834],[97164.0,0.01022079]],[[97170.0,0.0002399],[97175.0,0.0001066],[97189.0,0.0002],[97191.0,0.154335],[97193.0,0.205777]]]
["bitfinex","BTCUSD",1739289042493,[[97169.0,0.00222386],[97166.0,0.00022386],[97163.0,0.00022386],[97156.0,0.0755],[97155.0,0.3226]],[[97170.0,0.304368],[97172.0,0.17216911],[97173.0,0.205819],[97175.0,0.0001066],[97177.0,0.02095332]]]
["bitfinex","BTCUSD",1739289052978,[[97169.0,0.00222386],[97166.0,0.00022386],[97163.0,0.00022386],[97162.0,0.0818],[97155.0,0.3226]],[[97170.0,0.304368],[97172.0,0.2059286],[97174.0,0.21875981],[97175.0,0.0001066],[97188.0,0.0488]]]
["bitfinex","BTCUSD",1739289096293,[[97145.0,0.015],[97144.0,0.0001332],[97137.0,0.52871686],[97134.0,0.205899],[95900.0,0.0006]],[[97148.0,0.154403],[97149.0,0.0154403],[97150.0,0.205869],[97154.0,0.20586],[97157.0,0.01303897]]]
["bitfinex","BTCUSD",1739289143341,[[97125.0,0.10250365],[97124.0,0.0762],[97123.0,0.477042],[97119.0,0.205931],[96708.0,0.66742883]],[[97131.0,0.0154429],[97132.0,0.154429],[97133.0,0.154428],[97137.0,0.205896],[97140.0,0.14259424]]]
["bitfinex","BTCUSD",1739289160254,[[97147.0,0.33960865],[97145.0,0.253675],[97143.0,0.20588],[97139.0,0.20589],[97138.0,0.14259424]],[[97148.0,9.125e-05],[97168.0,0.154372],[97170.0,0.2059316],[97174.0,0.205817],[97180.0,0.19209424]]]
["bitfinex","BTCUSD",1739289186186,[[97147.0,0.34793251],[97145.0,0.205875],[97144.0,0.205879],[97143.0,0.0455],[97142.0,0.205883]],[[97148.0,0.0011066],[97165.0,0.0001066],[97166.0,0.0001066],[97168.0,0.154371],[97171.0,0.252323]]]
["bitfinex","BTCUSD",1739289215979,[[97183.0,0.20530365],[97179.0,0.154352],[97169.0,0.20604986],[97142.0,0.01]],[[97184.0,0.00023968],[97189.0,0.0002],[97192.0,0.0001065],[97198.0,0.0001065]]]
["bitfinex","BTCUSD",1739289265062,[[97202.0,3.89762449],[97200.0,0.205759],[97198.0,0.205765],[97197.0,0.5194],[97195.0,0.20577]],[[97203.0,0.0001066],[97228.0,0.00098803],[97229.0,0.0002],[97236.0,0.0001066],[97240.0,0.14259424]]]
["bitfinex","BTCUSD",1739289316105,[[97215.0,0.08256914],[97211.0,0.0764],[97203.0,0.438547],[97196.0,0.3226],[97190.0,0.14259424]],[[97241.0,0.14259424],[97244.0,0.0454],[97249.0,0.06112891],[97255.0,0.16129888],[97258.0,0.01]]]
["bitfinex","BTCUSD",1739289332615,[[97241.0,0.008],[97239.0,0.00022365],[97229.0,0.154273],[97227.0,0.205703],[97224.0,0.20571]],[[97242.0,0.15698774],[97243.0,0.00098751],[97244.0,0.20567],[97246.0,0.205664],[97248.0,0.0467]]]
["bitfinex","BTCUSD",1739289369633,[[97212.0,0.43010465],[97210.0,0.205738],[97208.0,0.205743],[97207.0,0.01137377],[97204.0,0.32282386]],[[97213.0,0.0001066],[97234.0,0.154268],[97236.0,0.15],[97239.0,0.21676059],[97240.0,0.14259424]]]
["bitfinex","BTCUSD",1739289439703,[[97203.0,0.0892],[97202.0,1.87270077],[97199.0,0.0482],[97191.0,0.154334],[97180.0,0.01110281]],[[97204.0,0.03852656],[97205.0,0.15446391],[97207.0,0.205746],[97211.0,0.01117498],[97681.0,60.0]]]
["bitfinex","BTCUSD",1739289478462,[[97202.0,1.25859955],[97179.0,0.0766],[97175.0,0.04572386],[97169.0,0.00022386],[97152.0,0.154395]],[[97203.0,6.0292633],[97204.0,0.0001066],[97205.0,0.20590291],[97206.0,0.20575],[97207.0,0.3606904]]]
["bitfinex","BTCUSD",1739289514020,[[97161.0,0.0831],[97157.0,0.046],[97141.0,0.00022365],[97137.0,0.00022365],[97129.0,0.154432]],[[97170.0,0.92851158],[97171.0,5.05],[97172.0,0.205822],[97173.0,0.205818],[97176.0,0.62876802]]]
["bitfinex","BTCUSD",1739289558066,[[97114.0,0.12652386],[97106.0,0.00022386],[97095.0,0.08256914],[97091.0,0.0002],[97090.0,0.34858724]],[[97115.0,0.305456],[97117.0,0.205938],[97118.0,0.205935],[97123.0,0.01098785],[97126.0,0.205919]]]
["bitfinex","BTCUSD",1739289598474,[[97141.0,0.42441765],[97139.0,0.205888],[97138.0,0.205892],[97135.0,0.205898],[97133.0,0.01078054]],[[97142.0,0.0001067],[97162.0,0.0001067],[97176.0,0.0001066],[97178.0,0.205808],[97184.0,0.0799]]]
["bitfinex","BTCUSD",1739289648669,[[97104.0,0.00522386],[97098.0,0.0764],[97084.0,0.08256914],[97083.0,0.0459],[97080.0,0.34860824]],[[97105.0,0.31607771],[97107.0,0.20596],[97108.0,0.205957],[97109.0,0.205954],[97111.0,0.00784]]]
["bitfinex","BTCUSD",1739289670498,[[97091.0,0.00029125],[97080.0,0.0455],[97077.0,0.00022386],[97075.0,0.0799],[97071.0,0.00022386]],[[97092.0,1.1997191],[97094.0,0.205987],[97096.0,0.205983],[97099.0,0.205976],[97101.0,0.14259424]]]
["bitfinex","BTCUSD",1739289711312,[[97087.0,0.04914771],[97084.0,0.0473],[97078.0,0.00022386],[97077.0,0.00035707],[97075.0,0.154519]],[[97089.0,0.001],[97090.0,0.16751598],[97092.0,0.15],[97093.0,0.205989],[97095.0,0.3261066]]]
["bitfinex","BTCUSD",1739289728979,[[97094.0,0.40799265],[97092.0,0.205988],[97090.0,0.205993],[97088.0,0.01322956],[97087.0,0.00022386]],[[97095.0,0.0011066],[97105.0,0.0001067],[97117.0,0.01310849],[97120.0,0.154448],[97123.0,0.205926]]]
["bitfinex","BTCUSD",1739289782132,[[97061.0,0.018],[97047.0,0.201164],[97045.0,0.0791],[97044.0,0.206091],[97041.0,0.206097]],[[97062.0,0.1546467],[97064.0,0.20605],[97065.0,0.01627479],[97068.0,0.206041],[97074.0,0.206029]]]
["bitfinex","BTCUSD",1739289803680,[[97090.0,0.288495],[97088.0,0.205997],[97085.0,0.206004],[97078.0,0.206018],[97072.0,0.02032542]],[[97091.0,0.00013284],[97097.0,0.0001066],[97103.0,0.154475],[97105.0,0.0001067],[97106.0,0.0208446]]]
["bitfinex","BTCUSD",1739289847765,[[97090.0,0.00022386],[97068.0,0.08256914],[97061.0,0.00022407],[97058.0,0.08256914],[97057.0,0.154547]],[[97091.0,0.43486853],[97093.0,0.205989],[97095.0,0.58789545],[97097.0,0.0001066],[97099.0,0.205977]]]
["bitfinex","BTCUSD",1739289880113,[[97033.0,0.4576593],[97031.0,0.206118],[97030.0,0.0153567],[97029.0,0.206122],[97027.0,0.206127]],[[97034.0,0.0001066],[97062.0,0.40805287],[97069.0,0.0763],[97074.0,0.0495],[97077.0,0.0078]]]
["bitfinex","BTCUSD",1739289925689,[[97018.0,0.02222386],[97004.0,0.0765],[97003.0,0.04939613],[96999.0,0.00068828],[96998.0,0.154641]],[[97019.0,0.154608],[97021.0,0.206142],[97023.0,0.206136],[97024.0,0.04632226],[97026.0,0.206131]]]
["bitfinex","BTCUSD",1739289954347,[[96996.0,0.00066829],[96992.0,0.00022386],[96979.0,0.08256914],[96969.0,0.08256914],[96963.0,0.2207459]],[[96997.0,1.08524665],[96999.0,0.213989],[97001.0,0.206185],[97003.0,0.20618],[97004.0,0.4863739]]]
["bitfinex","BTCUSD",1739289993628,[[96986.0,0.15466],[96984.0,0.0784],[96983.0,0.206221],[96979.0,0.206229],[96617.0,60.0]],[[96994.0,0.01061143],[96995.0,0.14259424],[96997.0,0.154644],[97000.0,0.2062926],[97001.0,0.02117098]]]
["bitfinex","BTCUSD",1739290010350,[[96991.0,0.154653],[96990.0,0.206205],[96984.0,0.206218],[96980.0,0.282126],[96900.0,0.01009069]],[[96994.0,0.0001067],[97000.0,0.0001066],[97005.0,0.17527659],[97007.0,0.206171],[97011.0,0.206162]]]
["bitfinex","BTCUSD",1739290049493,[[96985.0,0.00022386],[96977.0,0.00022386],[96971.0,0.206247],[96970.0,0.00035228],[96766.0,0.4]],[[96986.0,0.17393923],[96988.0,0.206212],[96989.0,0.20621],[96992.0,0.2814086],[97001.0,0.0466]]]
["bitfinex","BTCUSD",1739290083960,[[96991.0,0.007],[96990.0,0.011],[96989.0,0.154655],[96986.0,0.03391663],[96985.0,0.00022386]],[[96994.0,0.0001067],[97000.0,0.0001066],[97004.0,0.206177],[97045.0,0.46997523],[97074.0,0.868]]]
["bitfinex","BTCUSD",1739290130678,[[96989.0,0.154655],[96987.0,0.206213],[96986.0,0.18501663],[96985.0,0.00022386],[96965.0,0.20648186]],[[96993.0,0.0001066],[96994.0,0.0001067],[96999.0,0.206188],[97000.0,0.14270084],[97019.0,0.39023505]]]
["bitfinex","BTCUSD",1739290170946,[[97033.0,0.59638965],[97031.0,0.206117],[97029.0,0.206122],[97026.0,0.206129],[97022.0,0.0457]],[[97034.0,0.0001066],[97038.0,0.0001066],[97062.0,0.15454],[97064.0,0.281449],[97069.0,0.0495]]]
["bitfinex","BTCUSD",1739290190469,[[97048.0,1.4370985],[97046.0,0.206087],[97044.0,0.216092],[97040.0,0.2061],[97037.0,0.02435616]],[[97082.0,0.08256914],[97085.0,0.0828],[97089.0,0.1546036],[97090.0,0.15825892],[97091.0,0.0492]]]
["bitfinex","BTCUSD",1739290237522,[[97089.0,0.57400065],[97087.0,0.205999],[97086.0,0.206001],[97083.0,0.78810034],[97081.0,0.00022365]],[[97090.0,1e-07],[97132.0,0.0001066],[97149.0,0.0002],[97150.0,0.14259424],[97153.0,0.21458]]]
["bitfinex","BTCUSD",1739290282517,[[97139.0,0.022],[97135.0,0.154423],[97120.0,0.08256914],[97119.0,0.5194],[97115.0,0.20594]],[[97140.0,0.00013308],[97145.0,0.154409],[97149.0,0.205871],[97150.0,0.14259424],[97154.0,0.01224134]]]
["bitfinex","BTCUSD",1739290299894,[[97139.0,0.018],[97134.0,0.154425],[97133.0,0.0455],[97131.0,0.282105],[97127.0,0.205914]],[[97140.0,0.0001066],[97141.0,0.154415],[97144.0,0.22149372],[97147.0,0.205874],[97150.0,0.14259424]]]
["bitfinex","BTCUSD",1739290353366,[[97182.0,0.3213],[97181.0,0.015],[97172.0,0.205818],[97167.0,0.20583],[97163.0,0.08256914]],[[97187.0,0.154341],[97188.0,0.00013308],[97189.0,0.01482772],[97190.0,0.228183],[97191.0,0.14259424]]]
["bitfinex","BTCUSD",1739290401394,[[97166.0,0.3433],[97163.0,0.15460165],[97161.0,0.205843],[97160.0,0.125],[97134.0,0.01473074]],[[97176.0,0.205812],[97177.0,0.01468983],[97183.0,0.2059035],[97212.0,0.09208778],[97299.0,0.00011748]]]
["bitfinex","BTCUSD",1739290429281,[[97176.0,0.69926265],[97174.0,0.205815],[97172.0,0.25572],[97167.0,0.725231],[97163.0,0.00022365]],[[97177.0,0.00018404],[97183.0,0.0001065],[97187.0,0.01394777],[97188.0,0.0001065],[97189.0,0.1544445]]]
["bitfinex","BTCUSD",1739290472105,[[97163.0,0.06112365],[97154.0,0.3213],[97149.0,0.1544],[97148.0,0.20587],[97144.0,0.205879]],[[97164.0,0.154378],[97166.0,0.205834],[97168.0,0.20583],[97170.0,0.205825],[97173.0,0.16520776]]]
["bitfinex","BTCUSD",1739290495749,[[97167.0,0.3213],[97165.0,0.0794],[97164.0,0.0484],[97154.0,0.5194],[97152.0,0.177395]],[[97169.0,0.15437],[97176.0,0.03612547],[97177.0,1.793e-05],[97180.0,0.15533024],[97191.0,0.09189764]]]
["bitfinex","BTCUSD",1739290554461,[[97182.0,0.00022386],[97176.0,0.00035694],[97163.0,0.08279279],[97159.0,0.283147],[97156.0,0.205853]],[[97183.0,0.154347],[97185.0,0.205794],[97186.0,0.2219324],[97190.0,0.34836647],[97194.0,0.0632]]]
["bitfinex","BTCUSD",1739290579434,[[97142.0,0.02207754],[97131.0,0.154429],[97129.0,0.205911],[97127.0,0.285615],[95891.0,0.0002]],[[97143.0,0.17137974],[97145.0,0.205879],[97147.0,0.205875],[97152.0,0.14258347],[97153.0,0.20586]]]
["bitfinex","BTCUSD",1739290611842,[[97116.0,0.15002407],[97108.0,0.15468965],[97101.0,0.08256914],[97097.0,0.205979],[97090.0,0.22515261]],[[97117.0,0.002],[97119.0,0.15445],[97123.0,0.02047113],[97128.0,0.205915],[97129.0,0.15]]]
["bitfinex","BTCUSD",1739290653837,[[97096.0,0.12724387],[97088.0,0.205997],[97084.0,0.20622965],[97081.0,0.20623665],[96672.0,60.0]],[[97097.0,0.154484],[97099.0,0.205977],[97101.0,0.2261608],[97102.0,0.0411929],[97106.0,0.14258347]]]
["bitfinex","BTCUSD",1739290676464,[[97075.0,0.01647196],[97074.0,0.0787],[97063.0,0.206049],[97059.0,0.206058]],[[97076.0,0.01734414],[97077.0,0.155516],[97080.0,0.22394239],[97084.0,0.206008],[97103.0,0.213767]]]
["bitfinex","BTCUSD",1739290727373,[[97098.0,0.022],[97095.0,0.154487],[97094.0,0.205985],[97089.0,0.205994],[97080.0,0.206014]],[[97099.0,0.0001067],[97111.0,0.01674449],[97117.0,0.205937]]]
["bitfinex","BTCUSD",1739290762139,[[97086.0,0.087],[97085.0,0.00022386],[97078.0,0.154514],[97076.0,0.206024],[97075.0,0.00035715]],[[97098.0,0.01661957],[97116.0,0.0078],[97140.0,0.55436147],[97205.0,1.03979288]]]
["bitfinex","BTCUSD",1739290778555,[[97089.0,0.42770065],[97087.0,0.205999],[97085.0,0.20622686],[97083.0,0.02032763],[97080.0,0.34859647]],[[97090.0,0.01927371],[97098.0,0.0001066],[97109.0,0.0001066],[97111.0,0.01718554],[97115.0,0.205942]]]
["bitfinex","BTCUSD",1739290815770,[[97108.0,0.92391729],[97106.0,0.205958],[97105.0,0.205962],[97101.0,0.205969],[97100.0,0.5294]],[[97120.0,0.0001067],[97143.0,0.0001067],[97144.0,0.15441],[97149.0,0.02119673],[97151.0,0.205867]]]
["bitfinex","BTCUSD",1739290864369,[[97142.0,0.90121665],[97140.0,0.205886],[97138.0,0.20589],[97136.0,0.5194],[97135.0,0.23639291]],[[97143.0,0.00015103],[97181.0,0.0181],[97182.0,0.0134],[97186.0,0.154343],[97188.0,0.205788]]]
["bitfinex","BTCUSD",1739290900983,[[97123.0,0.03879299],[97120.0,0.00022386],[97108.0,0.1002],[97105.0,0.0482],[97104.0,0.205964]],[[97124.0,0.304441],[97133.0,0.14258347],[97140.0,0.14258347],[97141.0,0.205886],[97143.0,0.21483787]]]
["bitfinex","BTCUSD",1739290939810,[[97126.0,0.42734165],[97124.0,0.154441],[97121.0,0.00026819],[97120.0,0.00022386],[97117.0,0.14258347]],[[97127.0,0.0001066],[97140.0,0.15],[97143.0,0.154411],[97153.0,0.205862],[97160.0,0.14258347]]]
["bitfinex","BTCUSD",1739290962036,[[97126.0,0.42256551],[97124.0,0.20592],[97123.0,0.205924],[97121.0,0.00026819],[97120.0,0.20615386]],[[97127.0,0.0001066],[97148.0,0.15],[97149.0,0.205869],[97152.0,0.205864],[97159.0,0.02058645]]]
["bitfinex","BTCUSD",1739291020478,[[97126.0,0.00322386],[97121.0,0.00026819],[97120.0,0.00022386],[97108.0,0.023],[97107.0,0.1257]],[[97127.0,0.27033554],[97129.0,0.205913],[97131.0,0.205909],[97134.0,0.205901],[97136.0,0.14258347]]]
["bitfinex","BTCUSD",1739291083675,[[97069.0,0.00335694],[97061.0,0.0796],[97057.0,0.046],[97046.0,0.08256914],[97042.0,0.154571]],[[97070.0,0.31688911],[97072.0,0.58735125],[97073.0,0.20603],[97077.0,0.206023],[97079.0,0.09377612]]]
["bitfinex","BTCUSD",1739291102884,[[97004.0,0.03699586],[96999.0,0.0488],[96983.0,0.08256914],[96981.0,0.206225],[96918.0,0.092164]],[[97005.0,0.1788541],[97007.0,0.206172],[97008.0,0.206168],[97013.0,0.206158],[97014.0,0.14309789]]]
["bitfinex","BTCUSD",1739291138298,[[96937.0,1.04385828],[96931.0,0.0002],[96925.0,0.00022407],[96907.0,0.0762],[96901.0,0.154795]],[[96938.0,0.41908009],[96940.0,0.22655255],[96942.0,0.58168144],[96944.0,0.01],[96946.0,0.0759]]]
["bitfinex","BTCUSD",1739291174426,[[96853.0,0.00013344],[96851.0,0.0002],[96840.0,0.03],[96831.0,0.0803],[96830.0,0.206545]],[[96854.0,0.24622104],[96856.0,0.206493],[96858.0,0.22672267],[96863.0,0.14309789],[96890.0,0.41284]]]
["bitfinex","BTCUSD",1739291204504,[[96800.0,0.00965746],[96794.0,0.0160621],[96791.0,0.154971],[96789.0,0.206634],[96787.0,0.206637]],[[96801.0,0.1659968],[96803.0,0.154955],[96805.0,0.206601],[96810.0,0.14361822],[96811.0,0.287589]]]
["bitfinex","BTCUSD",1739291234060,[[96782.0,0.15565603],[96781.0,0.20665],[96778.0,0.00022407],[96777.0,0.206658],[96760.0,0.0207936]],[[96786.0,0.002],[96789.0,0.154976],[96790.0,0.0001068],[96792.0,0.35029385],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1739291248148,[[96730.0,0.21620805],[96722.0,0.155082],[96718.0,0.206786],[96710.0,0.10250365],[96709.0,0.206805]],[[96738.0,0.155058],[96742.0,0.206737],[96746.0,0.206727],[96752.0,0.01283402],[96756.0,3.84860365]]]
["bitfinex","BTCUSD",1739291279563,[[96722.0,0.04523359],[96715.0,0.0821],[96688.0,0.00022449],[96685.0,0.01],[96683.0,0.00995751]],[[96723.0,0.17415016],[96725.0,0.206772],[96727.0,0.206767],[96731.0,0.206759],[96740.0,0.33268918]]]
["bitfinex","BTCUSD",1739291295348,[[96699.0,0.13975241],[96697.0,0.206829],[96694.0,0.023],[96674.0,0.216879],[96667.0,0.11250365]],[[96712.0,0.206799],[96714.0,0.00954113],[96715.0,0.01918001],[96720.0,0.206784],[96724.0,0.08270615]]]
["bitfinex","BTCUSD",1739291340892,[[96778.0,0.206658],[96777.0,0.10250365],[96772.0,0.20667],[96755.0,0.01],[96751.0,0.01]],[[96790.0,0.154974],[96793.0,0.206627],[96798.0,0.00954189],[96802.0,0.25158165],[96810.0,0.21586929]]]
["bitfinex","BTCUSD",1739291377225,[[96743.0,0.206733],[96742.0,0.12990615],[96739.0,0.00995782],[96728.0,0.229764],[96614.0,7e-05]],[[96770.0,0.14365504],[96772.0,0.206672],[96777.0,0.10250365],[96780.0,0.206654],[96781.0,0.01024826]]]
["bitfinex","BTCUSD",1739291405013,[[96746.0,0.00066889],[96744.0,0.155048],[96740.0,0.206738],[96733.0,0.02018287],[96731.0,0.36846215]],[[96762.0,0.206694],[96769.0,0.10250365],[96789.0,0.08270615],[98514.0,0.00101955],[98517.0,0.001015]]]
["bitfinex","BTCUSD",1739291437775,[[96791.0,0.56371912],[96789.0,0.206633],[96788.0,0.22684582],[96783.0,0.206645],[96780.0,0.2873071]],[[96792.0,0.00023986],[96820.0,9e-07],[96827.0,0.154915],[96829.0,0.0002],[96830.0,0.2066547]]]
["bitfinex","BTCUSD",1739291472644,[[96721.0,0.155085],[96719.0,0.206783],[96716.0,0.413582],[96715.0,0.0762],[96714.0,0.10263719]],[[96722.0,0.001],[96738.0,0.155059],[96753.0,0.15],[96754.0,0.206709],[96755.0,0.01000749]]]
["bitfinex","BTCUSD",1739291488205,[[96700.0,0.00022365],[96695.0,0.01028143],[96694.0,0.22825823],[96630.0,0.00019652],[96628.0,0.05159264]],[[96721.0,0.0001067],[96722.0,0.01909369],[96729.0,0.206764],[96762.0,0.023],[96767.0,0.3356]]]
["bitfinex","BTCUSD",1739291518930,[[96678.0,0.00013251],[96676.0,0.00022365],[96673.0,0.00022386],[96665.0,0.206898],[96386.0,0.03068565]],[[96690.0,0.002],[96698.0,0.206829],[96699.0,0.10250365],[97131.0,60.0],[98499.0,0.02666667]]]
["bitfinex","BTCUSD",1739291537898,[[96666.0,96.91121133],[96665.0,0.0082],[96664.0,0.05317104],[96663.0,0.206903],[96662.0,0.206904]],[[96667.0,1.75643893],[96679.0,0.00023997],[96707.0,0.155108],[96711.0,0.0763],[96712.0,0.2068]]]
["bitfinex","BTCUSD",1739291584620,[[96666.0,96.32231905],[96664.0,0.26007104],[96663.0,0.206904],[96657.0,0.35093341]],[[96667.0,0.35635211],[96677.0,0.0775],[96679.0,0.00023997],[96690.0,0.206848]]]
["bitfinex","BTCUSD",1739291624393,[[96666.0,92.96428861],[96664.0,0.05317104],[96651.0,0.0002],[96650.0,0.00019365],[96640.0,0.01]],[[96667.0,5.99466175],[96669.0,0.250791],[96670.0,0.01038043],[96671.0,0.59039528],[96729.0,0.17373421]]]
["bitfinex","BTCUSD",1739291642404,[[96666.0,92.76807175],[96664.0,0.05317104],[96650.0,0.00019365],[96647.0,0.0758],[96638.0,0.0472]],[[96667.0,0.78182636],[96669.0,0.206892],[96671.0,0.206887],[96674.0,0.206881],[96677.0,0.01]]]
["bitfinex","BTCUSD",1739291674650,[[96666.0,92.07275701],[96664.0,0.05317104],[96654.0,0.0474],[96650.0,0.03123365],[96647.0,0.08270615]],[[96667.0,0.50271386],[96669.0,0.206892],[96671.0,0.5695763],[96673.0,0.0439],[96676.0,0.14418248]]]
["bitfinex","BTCUSD",1739291722134,[[96666.0,92.01875],[96664.0,0.05317104],[96657.0,0.14418248],[96644.0,0.0532],[96499.0,0.0025]],[[96667.0,0.1739569],[96669.0,0.206893],[96671.0,0.206889],[96678.0,0.206873],[96690.0,0.206846]]]
["bitfinex","BTCUSD",1739291781328,[[96680.0,0.083],[96673.0,0.0478],[96670.0,0.14418248],[96667.0,0.206894],[96666.0,91.4795499]],[[96681.0,0.155149],[96683.0,0.206861],[96684.0,0.206859],[96687.0,0.206854],[96692.0,4.451e-05]]]
["bitfinex","BTCUSD",1739291820953,[[96666.0,55.42589736],[96657.0,0.0802],[96652.0,0.0468],[96650.0,0.00019365],[96640.0,0.23164314]],[[96667.0,0.75254228],[96669.0,0.206893],[96670.0,0.206889],[96673.0,0.206882],[96680.0,0.206868]]]
["bitfinex","BTCUSD",1739291877615,[[96666.0,54.24931435],[96662.0,0.0469],[96644.0,0.0302],[96642.0,0.08270615],[96618.0,0.023]],[[96667.0,0.18584582],[96668.0,0.16795641],[96669.0,0.5695896],[96670.0,0.2069956],[96683.0,0.216863]]]
["bitfinex","BTCUSD",1739291916303,[[96666.0,53.99261428],[96657.0,0.14055951],[96650.0,0.00019365],[96648.0,0.206935],[96644.0,0.0302]],[[96667.0,0.1531066],[96670.0,0.0001066],[96685.0,0.206857],[96687.0,0.00796],[96720.0,0.413567]]]
["bitfinex","BTCUSD",1739291919431,[[96686.0,0.10250365],[96685.0,0.079],[96684.0,0.0481],[96677.0,0.206873],[96669.0,0.012]],[[96689.0,0.0001066],[96691.0,0.15],[96692.0,4.451e-05],[96693.0,0.155131],[96695.0,0.206837]]]
["bitfinex","BTCUSD",1739291972873,[[96679.0,0.155151],[96677.0,0.206874],[96675.0,0.10250365],[96674.0,0.206879],[96669.0,4.451e-05]],[[96682.0,0.002],[96684.0,0.155145],[96687.0,0.206854],[96689.0,0.15],[96690.0,0.206847]]]
["bitfinex","BTCUSD",1739292019696,[[96682.0,0.51202682],[96680.0,0.206866],[96679.0,0.206869],[96676.0,0.206876],[96673.0,0.14055951]],[[96683.0,0.0031066],[96691.0,0.01911177],[96701.0,0.15],[96702.0,0.155116],[96714.0,0.01]]]
["bitfinex","BTCUSD",1739292030721,[[96680.0,0.27965595],[96678.0,0.20687],[96676.0,0.206876],[96673.0,0.206882],[96670.0,0.14055951]],[[96681.0,0.004],[96683.0,0.0001066],[96693.0,0.15513],[96706.0,0.15],[96710.0,0.0867]]]
["bitfinex","BTCUSD",1739292080029,[[96749.0,2.64550475],[96735.0,0.08270615],[96725.0,0.08270615],[96715.0,0.08270615],[96690.0,0.01]],[[96750.0,1.88367139],[96752.0,0.206715],[96753.0,0.23749579],[96754.0,0.1],[96756.0,0.206705]]]
["bitfinex","BTCUSD",1739292121567,[[96666.0,53.6213047],[96652.0,0.00022365],[96650.0,0.00019365],[96645.0,0.155206],[96644.0,0.0302]],[[96667.0,0.33509028],[96672.0,0.3628434],[96673.0,0.216885],[96677.0,0.206876],[96764.0,1.02377028]]]
["bitfinex","BTCUSD",1739292157420,[[96684.0,0.023],[96683.0,0.362005],[96680.0,0.0796],[96678.0,0.28957715],[96660.0,0.35101836]],[[96703.0,4.449e-05],[96709.0,0.155105],[96711.0,0.15],[96712.0,0.155101],[96780.0,0.0001066]]]
["bitfinex","BTCUSD",1739292158356,[[96684.0,0.023],[96683.0,0.155144],[96680.0,0.0796],[96678.0,0.28957715],[96613.0,0.09876958]],[[96703.0,4.449e-05],[96707.0,0.15],[96708.0,0.155106],[96710.0,0.206803],[96744.0,0.1]]]
["bitfinex","BTCUSD",1739292191444,[[96733.0,0.361818],[96728.0,0.282664],[96727.0,0.047],[96725.0,0.00022365],[95645.0,0.04510204]],[[96750.0,0.36165746],[96756.0,0.1256],[96757.0,0.155028],[96760.0,0.206699],[96763.0,0.206692]]]
["bitfinex","BTCUSD",1739292238258,[[96666.0,53.5300285],[96665.0,0.27752364],[96654.0,0.08270615],[96650.0,0.00019365],[96640.0,0.01]],[[96683.0,0.206861],[96684.0,0.15],[96685.0,0.18570365],[96686.0,0.15],[96689.0,0.006]]]
["bitfinex","BTCUSD",1739292286726,[[96666.0,47.79884212],[96658.0,0.155184],[96657.0,0.28962115],[96652.0,0.00022365],[96542.0,0.01334473]],[[96667.0,0.0011067],[96671.0,0.15],[96674.0,0.0001067],[96677.0,0.206876],[96708.0,0.01]]]
["bitfinex","BTCUSD",1739292301327,[[96683.0,0.04779998],[96673.0,0.0798],[96669.0,0.155167],[96667.0,0.28960015],[96666.0,47.62704211]],[[96684.0,0.667783],[96686.0,0.2069627],[96688.0,0.206851],[96694.0,0.206839],[96706.0,0.22301858]]]
["bitfinex","BTCUSD",1739292364168,[[96666.0,45.07059881],[96664.0,0.05317104],[96651.0,0.0002],[96650.0,0.00019365],[96647.0,0.08270615]],[[96667.0,6.43227832],[96668.0,5.057e-05],[96669.0,0.206893],[96671.0,0.5695758],[96683.0,0.17989928]]]
["bitfinex","BTCUSD",1739292367525,[[96666.0,44.6541788],[96664.0,0.05317104],[96651.0,0.0002],[96650.0,0.00019365],[96647.0,0.08270615]],[[96667.0,5.84507705],[96668.0,5.057e-05],[96669.0,0.206893],[96671.0,0.5695758],[96674.0,0.09183764]]]
["bitfinex","BTCUSD",1739292404644,[[96666.0,18.18308302],[96664.0,0.05317104],[96651.0,0.0002],[96644.0,0.0302],[96643.0,0.0759]],[[96667.0,6.80054538],[96668.0,5.057e-05],[96669.0,0.30963805],[96671.0,0.8695758],[96673.0,0.141]]]
["bitfinex","BTCUSD",1739292444103,[[96666.0,11.87842063],[96664.0,0.05317104],[96651.0,0.0002],[96648.0,0.08270615],[96644.0,0.0302]],[[96667.0,2.72971229],[96668.0,5.057e-05],[96669.0,0.206893],[96671.0,0.5695758],[96674.0,0.0919429]]]
["bitfinex","BTCUSD",1739292494871,[[96666.0,11.30665725],[96664.0,0.05317104],[96660.0,0.0761],[96657.0,0.0456],[96651.0,0.0002]],[[96667.0,5.42331115],[96669.0,0.206893],[96670.0,0.206889],[96673.0,0.206883],[96680.0,0.306868]]]
["bitfinex","BTCUSD",1739292575041,[[96666.0,2.89049868],[96664.0,0.05317104],[96652.0,0.00022365],[96651.0,0.0002],[96648.0,0.08270615]],[[96667.0,2.71243459],[96669.0,0.24068439],[96670.0,0.206889],[96674.0,0.1987],[96678.0,0.01621481]]]
["bitfinex","BTCUSD",1739292626575,[[96617.0,0.4875179],[96614.0,0.155255],[96612.0,0.53009984],[96611.0,0.0002],[96609.0,0.2168799]],[[96618.0,0.0001067],[96636.0,0.155222],[96641.0,0.15],[96655.0,0.206922],[96669.0,0.1]]]
["bitfinex","BTCUSD",1739292645638,[[96612.0,0.28153697],[96611.0,0.0002],[96610.0,0.00019939],[96609.0,0.0098609],[96608.0,0.29937536]],[[96618.0,0.0001067],[96625.0,0.00044491],[96626.0,0.0001067],[96627.0,0.15788],[96628.0,0.206979]]]
["bitfinex","BTCUSD",1739292665773,[[96612.0,0.05453693],[96611.0,0.0002],[96610.0,0.00019939],[96609.0,0.0098609],[96579.0,0.23854618]],[[96613.0,0.69478816],[96615.0,0.207007],[96616.0,0.0477],[96617.0,0.207003],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739292699555,[[96549.0,0.25786465],[96548.0,0.207148],[96545.0,0.207156],[96542.0,0.207163],[96541.0,0.0003747]],[[96550.0,0.09202345],[96561.0,0.001],[96565.0,0.00055133],[96570.0,0.15],[96613.0,0.01088417]]]
["bitfinex","BTCUSD",1739292724557,[[96546.0,0.001],[96545.0,0.49089999],[96544.0,0.155368],[96543.0,0.20716],[96538.0,0.01]],[[96559.0,0.155346],[96565.0,0.00055133],[96568.0,0.0782],[96570.0,0.15],[96571.0,0.207102]]]
["bitfinex","BTCUSD",1739292779173,[[96524.0,0.155401],[96511.0,0.023],[96510.0,0.68670729],[96504.0,0.15],[96503.0,0.12574758]],[[96547.0,0.15],[96549.0,0.03040645],[96552.0,0.09270615],[96557.0,0.0818],[96560.0,0.01]]]
["bitfinex","BTCUSD",1739292793063,[[96548.0,0.00303539],[96547.0,0.155364],[96530.0,0.19081036],[96526.0,0.207197],[96500.0,0.414506]],[[96561.0,0.0001067],[96564.0,0.207118],[96566.0,0.01],[96572.0,0.1056908],[96584.0,0.08270615]]]
["bitfinex","BTCUSD",1739292838133,[[96533.0,0.3213],[96532.0,0.00010122],[96525.0,0.00022407],[96522.0,0.07552384],[96506.0,0.15543]],[[96534.0,0.165385],[96536.0,0.207178],[96538.0,0.207174],[96542.0,0.207165],[96547.0,0.215034]]]
["bitfinex","BTCUSD",1739292867065,[[96552.0,0.23012238],[96550.0,0.10255422],[96549.0,0.15536],[96546.0,0.207154],[96545.0,0.0746]],[[96554.0,0.155353],[96557.0,0.2072386],[96559.0,0.207129],[96560.0,0.0001066],[96561.0,0.0001067]]]
["bitfinex","BTCUSD",1739292889472,[[96552.0,0.01034619],[96550.0,5.057e-05],[96540.0,0.075],[96537.0,0.00022386],[96497.0,0.41452]],[[96553.0,0.1754616],[96555.0,0.215016],[96556.0,0.207133],[96560.0,0.2072326],[96561.0,0.0001067]]]
["bitfinex","BTCUSD",1739292907296,[[96518.0,0.15914444],[96514.0,0.155417],[96513.0,0.0765],[96511.0,0.207229],[96462.0,0.414669]],[[96532.0,0.155388],[96533.0,0.01],[96545.0,0.15],[96546.0,0.207155],[96548.0,0.25138556]]]
["bitfinex","BTCUSD",1739292941289,[[96505.0,0.59154152],[96503.0,0.207245],[96501.0,0.207249],[96498.0,0.207257],[96497.0,0.01]],[[96506.0,0.0011067],[96533.0,0.17335684],[96542.0,0.207165],[96544.0,0.207159],[96548.0,0.0001066]]]
["bitfinex","BTCUSD",1739292992678,[[96483.0,0.46334865],[96481.0,0.207293],[96479.0,0.207297],[96476.0,0.207304],[96474.0,0.28822072]],[[96484.0,0.0001067],[96511.0,0.0813],[96514.0,0.0481],[96525.0,0.16624188],[96531.0,0.02]]]
["bitfinex","BTCUSD",1739293003552,[[96467.0,0.10250365],[96465.0,0.00022407],[96418.0,0.08270615],[96406.0,0.17423156],[96252.0,0.05976]],[[96486.0,0.01013351],[96492.0,0.0814066],[96497.0,0.207261],[96538.0,0.09202345],[96550.0,0.1]]]
["bitfinex","BTCUSD",1739293054025,[[96512.0,0.30775193],[96510.0,0.20723],[96508.0,0.207234],[96505.0,0.21739993],[96462.0,0.09152541]],[[96513.0,0.00142539],[96522.0,0.0757],[96527.0,0.0484],[96539.0,0.01],[96543.0,0.155371]]]
["bitfinex","BTCUSD",1739293073610,[[96513.0,0.159418],[96511.0,0.207229],[96502.0,0.207248],[96424.0,0.05123861],[96422.0,1.02364241]],[[96523.0,0.0783],[96524.0,0.0475],[96525.0,0.00010145],[96526.0,0.165398],[96528.0,1.217194]]]
["bitfinex","BTCUSD",1739293104453,[[96482.0,0.00022386],[96476.0,0.155479],[96474.0,0.207308],[96465.0,0.02145799],[96421.0,0.19542458]],[[96488.0,0.01913967],[96489.0,0.0925],[96490.0,0.201657],[96491.0,0.217273],[96497.0,0.20726]]]
["bitfinex","BTCUSD",1739293136582,[[96450.0,0.25802365],[96448.0,0.00099174],[96447.0,0.207365],[96444.0,0.207373],[96440.0,0.207381]],[[96454.0,0.00013344],[96456.0,0.01],[96459.0,0.09489654],[96460.0,0.155505],[96462.0,0.207336]]]
["bitfinex","BTCUSD",1739293180380,[[96473.0,0.19281955],[96471.0,0.207314],[96470.0,0.207318],[96464.0,0.02027787],[96457.0,0.308646]],[[96474.0,0.001],[96476.0,0.0001066],[96484.0,0.00013356],[96485.0,0.0831],[96486.0,0.155463]]]
["bitfinex","BTCUSD",1739293198875,[[96483.0,0.36400873],[96481.0,0.207292],[96480.0,0.207296],[96477.0,0.207302],[96476.0,0.15]],[[96484.0,0.00224016],[96506.0,0.0782],[96508.0,0.0452],[96509.0,0.155426],[96521.0,0.20721]]]
["bitfinex","BTCUSD",1739293241206,[[96477.0,0.207301],[96464.0,0.10250365]],[[96480.0,0.0001067],[96484.0,0.155467],[96491.0,0.0751]]]
["bitfinex","BTCUSD",1739293248460,[[96477.0,0.001],[96476.0,0.155478],[96475.0,0.207307],[96474.0,0.002],[96470.0,0.207316]],[[96480.0,0.0011067],[96483.0,0.155467],[96486.0,0.207285],[96489.0,0.282379],[96525.0,0.0101066]]]
["bitfinex","BTCUSD",1739293286490,[[96422.0,0.207421],[96421.0,0.10263709],[96420.0,0.00022386],[96411.0,0.00022386],[96405.0,0.1]],[[96440.0,0.00129628],[96441.0,0.207382],[96444.0,0.532974],[96451.0,0.1552429],[96461.0,0.207339]]]
["bitfinex","BTCUSD",1739293302537,[[96400.0,0.01782503],[96397.0,0.0185],[96394.0,0.00023096],[96384.0,0.0012524],[96382.0,0.15563]],[[96401.0,0.00129437],[96402.0,0.25810165],[96404.0,0.207461],[96405.0,0.23602814],[96406.0,0.02602921]]]
["bitfinex","BTCUSD",1739293333502,[[96438.0,0.15954],[96435.0,0.207392],[96424.0,0.0488],[96412.0,0.00832],[96403.0,0.01]],[[96439.0,0.0001067],[96462.0,0.0832],[96465.0,0.15],[96472.0,0.5379],[96474.0,0.20731]]]
["bitfinex","BTCUSD",1739293362760,[[96423.0,0.00022407],[96414.0,0.155578],[96411.0,0.29014915],[96407.0,0.02106121],[96405.0,0.0802]],[[96426.0,0.207414],[96431.0,0.207404],[96434.0,0.5379],[96435.0,0.00694351],[96921.0,60.0]]]
["bitfinex","BTCUSD",1739293379123,[[96410.0,0.15580907],[96407.0,0.207452],[96402.0,0.283062],[96392.0,0.02090322],[96384.0,0.2087544]],[[96418.0,0.004],[96424.0,0.207418],[96425.0,0.01912954],[96429.0,0.5379],[96433.0,0.207398]]]
["bitfinex","BTCUSD",1739293424409,[[96366.0,0.10349544],[96365.0,0.155658],[96362.0,0.001],[96361.0,0.226052],[96350.0,0.14411036]],[[96384.0,0.155627],[96385.0,0.207501],[96387.0,0.5529],[96388.0,0.00613344],[96389.0,0.207494]]]
["bitfinex","BTCUSD",1739293438909,[[96347.0,0.26537294],[96343.0,0.00099175],[96342.0,0.0185],[96339.0,0.155699],[96334.0,0.207609]],[[96348.0,0.002],[96349.0,0.155684],[96352.0,0.207572],[96354.0,0.5379],[96360.0,0.0479]]]
["bitfinex","BTCUSD",1739293476140,[[96350.0,0.25818565],[96349.0,0.00423086],[96348.0,0.00099172],[96347.0,0.13436466],[96343.0,0.207589]],[[96351.0,0.001],[96361.0,0.5379],[96363.0,0.0001066],[96368.0,0.155654],[96375.0,0.01147694]]]
["bitfinex","BTCUSD",1739293523305,[[96354.0,0.00022386],[96347.0,0.09125729],[96345.0,0.207585],[96335.0,0.00023957],[96332.0,0.08270615]],[[96367.0,0.207539],[96368.0,0.01194602],[96372.0,0.002],[96378.0,0.3256],[96388.0,0.207496]]]
["bitfinex","BTCUSD",1739293539463,[[96368.0,0.207535],[96364.0,0.02054802],[96355.0,0.009],[96349.0,0.26514987],[96328.0,0.00022386]],[[96374.0,0.0001066],[96378.0,0.155638],[96383.0,0.207507],[96385.0,0.01096239],[96460.0,0.03260928]]]
["bitfinex","BTCUSD",1739293574515,[[96374.0,0.00022386],[96372.0,0.00022386],[96366.0,0.20754],[96364.0,0.15],[96342.0,0.226092]],[[96379.0,0.0494],[96382.0,0.207507],[96391.0,0.3256],[96393.0,0.002],[96394.0,0.29597658]]]
["bitfinex","BTCUSD",1739293603858,[[96302.0,0.20768],[96301.0,0.00099185],[96295.0,0.0784],[96292.0,0.20792407],[96291.0,0.0002]],[[96315.0,0.01910106],[96320.0,0.207641],[96327.0,0.207627],[96331.0,0.5379],[96352.0,0.00852]]]
["bitfinex","BTCUSD",1739293622982,[[96300.0,0.0323387],[96297.0,0.00099185],[96293.0,0.155773],[96292.0,0.20792407],[96291.0,0.0002]],[[96310.0,0.02298961],[96313.0,0.207656],[96315.0,0.00024011],[96331.0,0.08270615],[96332.0,0.255217]]]
["bitfinex","BTCUSD",1739293666269,[[96241.0,0.00143701],[96235.0,0.00491394],[96230.0,0.357833],[96228.0,0.02123133],[96223.0,0.17482803]],[[96251.0,0.01905941],[96268.0,0.16170615],[96276.0,0.207737],[96277.0,0.00856],[96292.0,0.01]]]
["bitfinex","BTCUSD",1739293681043,[[96292.0,0.31362677],[96290.0,0.207704],[96287.0,0.207712],[96285.0,0.155787],[96279.0,0.0473]],[[96293.0,0.35],[96300.0,0.0001067],[96313.0,0.01084157],[96314.0,0.5379],[96342.0,0.01]]]
["bitfinex","BTCUSD",1739293709511,[[96270.0,0.43331465],[96268.0,0.207751],[96266.0,0.207757],[96261.0,0.207766],[96260.0,0.21794432]],[[96271.0,0.00013346],[96286.0,0.0001067],[96293.0,0.41846843],[96298.0,0.207689],[96300.0,0.0001067]]]
["bitfinex","BTCUSD",1739293753748,[[96260.0,0.155826],[96247.0,0.001],[96231.0,0.24581492],[96230.0,0.52833404],[96223.0,0.359175]],[[96273.0,0.155807],[96277.0,0.5379],[96278.0,0.22083295],[96281.0,0.207727],[96286.0,0.0001067]]]
["bitfinex","BTCUSD",1739293756755,[[96260.0,0.001],[96257.0,0.023],[96254.0,0.155836],[96242.0,0.207809],[96032.0,60.0]],[[96268.0,0.155815],[96269.0,0.00103894],[96272.0,0.015],[96280.0,0.207727],[96281.0,0.10250365]]]
["bitfinex","BTCUSD",1739293799262,[[96260.0,0.29373064],[96259.0,0.01323622],[96258.0,0.17706313],[96256.0,0.257077],[96254.0,0.207782]],[[96261.0,0.0011066],[96270.0,0.0001066],[96283.0,0.155791],[96285.0,0.207717],[96288.0,0.29041815]]]
["bitfinex","BTCUSD",1739293822671,[[96289.0,0.207707],[96276.0,0.08270615],[96272.0,0.00844],[96270.0,0.2531679],[96215.0,0.0020573]],[[96318.0,0.207645],[96320.0,0.10250365],[96330.0,0.207621],[96331.0,0.5379],[96350.0,0.033]]]
["bitfinex","BTCUSD",1739293843701,[[96278.0,0.155797],[96276.0,0.207735],[96271.0,0.207745],[96265.0,0.207759],[96057.0,60.0]],[[96294.0,0.155773],[96297.0,0.207692],[96300.0,0.207685],[96302.0,0.10250365],[96303.0,0.207677]]]
["bitfinex","BTCUSD",1739293886632,[[96311.0,0.155745],[96301.0,0.03095061],[96299.0,0.1619528],[96294.0,0.207696],[96281.0,0.10570615]],[[96320.0,0.15986557],[96324.0,0.207632],[96338.0,0.079],[96339.0,0.08270615],[96350.0,0.3256]]]
["bitfinex","BTCUSD",1739293901706,[[96302.0,0.10250365],[96301.0,0.00971608],[96293.0,0.02052494],[96284.0,0.023],[96281.0,0.08270615]],[[96309.0,0.003],[96311.0,0.002],[96313.0,0.0001066],[96320.0,0.00013357],[96324.0,0.3256]]]
["bitfinex","BTCUSD",1739293932639,[[96263.0,0.155822],[96257.0,0.207777],[96256.0,0.03399999],[96254.0,0.00022386],[96242.0,0.00103878]],[[96274.0,0.155806],[96279.0,0.207729],[96281.0,0.10250365],[96283.0,0.5379],[96287.0,0.533313]]]
["bitfinex","BTCUSD",1739293966634,[[96254.0,0.0003574],[96247.0,0.155847],[96244.0,0.207804],[96241.0,0.207811],[96230.0,0.15022386]],[[96264.0,0.155822],[96266.0,0.207758],[96268.0,0.207754],[96273.0,0.5379],[96276.0,0.290036]]]
["bitfinex","BTCUSD",1739293980612,[[96241.0,0.00035732],[96235.0,0.207822],[96231.0,0.207832],[96229.0,0.023],[96228.0,0.1255]],[[96259.0,0.3256],[96261.0,0.01152132],[96329.0,0.1],[96335.0,0.09202345],[98369.0,0.0002]]]
["bitfinex","BTCUSD",1739294025949,[[96204.0,0.00022407],[96203.0,0.02068656],[96202.0,0.00022407],[96200.0,0.09572386],[96198.0,0.028706]],[[96220.0,0.28757182],[96221.0,0.5379],[96222.0,0.0003275],[96224.0,0.207848],[96227.0,0.290943]]]
["bitfinex","BTCUSD",1739294041499,[[96204.0,0.03249627],[96201.0,0.08874673],[96198.0,0.028706],[96197.0,0.15618766],[96196.0,0.207908]],[[96210.0,0.001],[96211.0,0.155908],[96212.0,0.207874],[96214.0,0.10250365],[96215.0,0.0783]]]
["bitfinex","BTCUSD",1739294078870,[[96218.0,0.001],[96202.0,0.15592],[96201.0,0.07746706],[96200.0,0.30362386],[96198.0,0.028706]],[[96219.0,0.0812],[96220.0,0.162893],[96223.0,0.207851],[96226.0,0.207845],[96246.0,0.1033452]]]
["bitfinex","BTCUSD",1739294120478,[[96202.0,0.03248312],[96201.0,0.00022407],[96200.0,0.05682396],[96198.0,0.028706],[96197.0,0.00025966]],[[96203.0,0.00113341],[96212.0,0.0001067],[96214.0,0.01088046],[96215.0,0.0817],[96229.0,0.207839]]]
["bitfinex","BTCUSD",1739294124093,[[96202.0,0.18840567],[96200.0,0.25343114],[96198.0,0.028706],[96197.0,0.20816566],[96192.0,0.20813886]],[[96203.0,0.00113341],[96212.0,0.0001067],[96214.0,0.0471],[96217.0,0.155899],[96218.0,0.207862]]]
["bitfinex","BTCUSD",1739294168760,[[96284.0,0.0323568],[96279.0,0.001],[96274.0,0.155805],[96272.0,0.207743],[96271.0,0.01120504]],[[96290.0,0.06747775],[96292.0,0.0483],[96293.0,0.2077],[96296.0,0.207694],[96370.0,0.0514134]]]
["bitfinex","BTCUSD",1739294200086,[[96301.0,0.15576],[96298.0,0.12368003],[96296.0,7.396e-05],[96294.0,0.207696],[96287.0,0.21571]],[[96321.0,0.208639],[96322.0,0.0001065],[96323.0,0.207635],[96330.0,0.283519],[96397.0,0.05148081]]]
["bitfinex","BTCUSD",1739294214143,[[96317.0,0.02839666],[96315.0,0.155738],[96312.0,0.31016065],[96308.0,0.207665],[96302.0,0.207679]],[[96318.0,0.00113346],[96322.0,0.0001065],[96331.0,0.155713],[96333.0,0.207613],[96336.0,0.207608]]]
["bitfinex","BTCUSD",1739294261328,[[96380.0,0.45142218],[96379.0,0.049],[96378.0,0.207514],[96377.0,0.207517],[96375.0,0.02721723]],[[96381.0,0.00113338],[96387.0,0.0001066],[96392.0,1.0],[96406.0,0.1254066],[96430.0,0.60241126]]]
["bitfinex","BTCUSD",1739294278108,[[96391.0,0.45533819],[96389.0,0.22639803],[96388.0,0.00022365],[96387.0,0.207495],[96384.0,0.207503]],[[96392.0,0.92191494],[96406.0,0.0001066],[96412.0,0.155583],[96413.0,0.0812],[96414.0,0.20744]]]
["bitfinex","BTCUSD",1739294316121,[[96426.0,0.001],[96425.0,0.02349999],[96424.0,0.15578586],[96422.0,0.076],[96421.0,0.2078677]],[[96448.0,0.2238915],[96449.0,0.10950365],[96450.0,0.207363],[96453.0,0.01093337],[96535.0,0.09202345]]]
["bitfinex","BTCUSD",1739294327787,[[96432.0,0.155549],[96429.0,0.207406],[96427.0,0.03199999],[96426.0,0.207412],[96424.0,0.02098419]],[[96447.0,0.0071067],[96453.0,0.155516],[96455.0,0.207352],[96457.0,0.207347],[96528.0,0.05138309]]]
["bitfinex","BTCUSD",1739294358404,[[96431.0,0.13489544],[96430.0,0.0815],[96429.0,0.07110033],[96428.0,0.207406],[96420.0,0.13641146]],[[96443.0,0.002],[96458.0,0.05867436],[96460.0,0.24559788],[96462.0,0.254737],[96465.0,0.207329]]]
["bitfinex","BTCUSD",1739294409045,[[96446.0,0.03596855],[96441.0,0.047],[96433.0,0.10152541],[96429.0,0.0713244],[96427.0,0.01]],[[96453.0,0.15],[96454.0,0.10250365],[96460.0,0.02300184],[96463.0,0.207333],[96499.0,0.10352625]]]
["bitfinex","BTCUSD",1739294439106,[[96452.0,0.001],[96448.0,0.155522],[96442.0,0.08969999],[96440.0,0.01],[96435.0,0.207393]],[[96461.0,0.0104447],[96464.0,0.01708231],[96465.0,0.155496],[96469.0,0.20732],[96471.0,0.207316]]]
["bitfinex","BTCUSD",1739294459502,[[96461.0,0.001],[96459.0,0.00022386],[96452.0,0.09270615],[96451.0,0.256159],[96411.0,0.01]],[[96477.0,0.03653331],[96478.0,0.0754],[96479.0,0.10250365],[96481.0,0.003],[96482.0,0.0195841]]]
["bitfinex","BTCUSD",1739294475291,[[96433.0,0.001],[96423.0,0.01],[96422.0,0.08270615],[96420.0,0.255325],[96406.0,0.1707324]],[[96447.0,0.01263395],[96448.0,0.12633955],[96451.0,0.207359],[96455.0,0.03574793],[96514.0,0.15141718]]]
["bitfinex","BTCUSD",1739294517537,[[96356.0,0.20778607],[96355.0,0.27919178],[96353.0,0.207569],[96330.0,0.12583146],[96182.0,1.5]],[[96369.0,0.007],[96370.0,0.15565],[96372.0,0.207529],[96374.0,0.02058608],[96376.0,0.20752]]]
["bitfinex","BTCUSD",1739294549245,[[96410.0,0.54059675],[96408.0,0.20745],[96406.0,0.207453],[96402.0,0.285663],[96372.0,0.02277992]],[[96411.0,0.00323998],[96442.0,0.20738],[96448.0,0.0793],[96454.0,0.207354],[96457.0,0.0468]]]
["bitfinex","BTCUSD",1739294564171,[[96421.0,0.19186355],[96413.0,0.64647999],[96410.0,0.207446],[96408.0,0.20745],[96404.0,0.207459]],[[96422.0,0.155566],[96424.0,0.207418],[96427.0,0.20741],[96432.0,0.14070882],[96501.0,0.15801144]]]
["bitfinex","BTCUSD",1739294595774,[[96430.0,0.12583146],[96426.0,0.10250365],[96424.0,0.57360614],[96096.0,60.0033706],[95110.0,4.104e-05]],[[96448.0,0.006],[96455.0,0.155514],[96457.0,0.10250365],[96460.0,0.288541],[96465.0,0.20733]]]
["bitfinex","BTCUSD",1739294642322,[[96480.0,0.30997373],[96295.0,0.4],[96227.0,0.002702],[96214.0,60.002754],[95122.0,0.00011441]],[[96489.0,0.005],[96492.0,0.207271],[96497.0,0.207262],[96502.0,0.04799058],[96572.0,0.0001066]]]
["bitfinex","BTCUSD",1739294676283,[[96472.0,0.155485],[96471.0,0.10508739],[96470.0,0.207317],[96468.0,0.207321],[96466.0,0.0813]],[[96473.0,0.00055067],[96489.0,0.0001066],[96496.0,0.0207077],[96508.0,0.0001067],[96516.0,0.23022]]]
["bitfinex","BTCUSD",1739294704703,[[96472.0,0.40037602],[96471.0,0.49089999],[96470.0,0.207316],[96468.0,0.207322],[96466.0,0.207326]],[[96473.0,0.00155067],[96489.0,0.0001066],[96496.0,0.155447],[96497.0,0.20726],[96502.0,0.207251]]]
["bitfinex","BTCUSD",1739294722731,[[96445.0,0.03937772],[96444.0,0.155529],[96410.0,0.023],[96373.0,0.3],[96366.0,0.01076967]],[[96456.0,0.155511],[96468.0,0.207323],[96473.0,0.26326184],[96475.0,0.0473],[96476.0,0.02059828]]]
["bitfinex","BTCUSD",1739294756725,[[96432.0,0.23445838],[96428.0,0.155554],[96426.0,0.207412],[96425.0,0.0488],[96423.0,0.288717]],[[96440.0,0.01750698],[96441.0,0.002],[96442.0,0.155534],[96444.0,0.207375],[96445.0,0.03093658]]]
["bitfinex","BTCUSD",1739294804887,[[96381.0,0.03540527],[96377.0,0.155637],[96375.0,0.20774486],[96372.0,0.255927],[96371.0,0.15080607]],[[96391.0,0.155616],[96393.0,0.208485],[96397.0,0.23318388],[96403.0,0.207463],[96413.0,0.09383832]]]
["bitfinex","BTCUSD",1739294821789,[[96354.0,0.207567],[96353.0,0.0763],[96351.0,0.207574],[96350.0,0.00022386],[96349.0,0.00022386]],[[96362.0,0.006],[96365.0,0.155658],[96367.0,0.207541],[96371.0,0.207532],[96377.0,0.06945051]]]
["bitfinex","BTCUSD",1739294857990,[[96351.0,0.47042811],[96350.0,0.00022386],[96349.0,0.20779986],[96348.0,0.00022386],[96347.0,0.207581]],[[96352.0,0.00010585],[96361.0,0.0193247],[96364.0,0.15566],[96367.0,0.20754],[96369.0,0.207536]]]
["bitfinex","BTCUSD",1739294882550,[[96351.0,0.01374807],[96350.0,0.00022386],[96349.0,0.00022386],[96348.0,0.00022386],[96344.0,0.155691]],[[96352.0,0.03292741],[96358.0,0.20756],[96361.0,0.210553],[96417.0,0.08118956],[96442.0,0.13411139]]]
["bitfinex","BTCUSD",1739294948394,[[96345.0,0.156689],[96344.0,0.27792733],[96343.0,0.20759],[96340.0,0.45506924],[95010.0,4.138e-05]],[[96357.0,0.164672],[96358.0,0.20756],[96362.0,0.27035491],[96369.0,0.253536],[96415.0,0.09258341]]]
["bitfinex","BTCUSD",1739294974098,[[96381.0,0.26613565],[96380.0,0.01911626],[96379.0,0.207512],[96378.0,0.207516],[96373.0,0.207526]],[[96382.0,0.0012401],[96395.0,0.155609],[96396.0,0.207479],[96399.0,0.207471],[96406.0,0.207456]]]
["bitfinex","BTCUSD",1739294997874,[[96381.0,1.1663143],[96379.0,0.207513],[96377.0,0.207516],[96376.0,0.01],[96375.0,0.22475761]],[[96382.0,0.0022401],[96413.0,0.0001066],[96420.0,0.0772],[96424.0,0.207417],[96434.0,0.207396]]]
["bitfinex","BTCUSD",1739295030810,[[96382.0,0.190015],[96381.0,0.00022386],[96376.0,0.207519],[96344.0,0.321381],[96343.0,0.1412]],[[96387.0,0.003],[96389.0,0.001],[96393.0,0.22430863],[98393.0,0.002039],[98397.0,0.62278471]]]
["bitfinex","BTCUSD",1739295076538,[[96378.0,0.155637],[96377.0,0.30944429],[96372.0,0.20775086],[96330.0,0.14479831],[96201.0,0.00099063]],[[96384.0,0.0041066],[96390.0,0.155617],[96393.0,0.207485],[96396.0,0.207477],[96398.0,0.09064327]]]
["bitfinex","BTCUSD",1739295083027,[[96385.0,0.155624],[96383.0,0.207504],[96380.0,0.207511],[96377.0,0.10192729],[96115.0,0.06245]],[[96388.0,0.0011066],[96394.0,0.155611],[96398.0,0.01544327],[96400.0,0.20747],[96404.0,0.2252]]]
["bitfinex","BTCUSD",1739295125800,[[96353.0,0.155677],[96352.0,0.20757],[96350.0,0.14479831],[96348.0,0.207578],[96322.0,0.311455]],[[96364.0,0.15566],[96366.0,0.208543],[96369.0,0.211537],[96373.0,0.0476114],[96374.0,0.01962492]]]
["bitfinex","BTCUSD",1739295142135,[[96340.0,0.14479831],[96333.0,0.00044495],[96330.0,0.14479831],[96322.0,0.215514],[96311.0,0.01]],[[96363.0,0.207548],[96366.0,0.15],[96367.0,0.31004265],[96368.0,0.0149651],[96398.0,0.01]]]
["bitfinex","BTCUSD",1739295189248,[[96352.0,0.155678],[96350.0,0.207575],[96348.0,0.0489],[96347.0,0.207582],[96346.0,0.0772]],[[96355.0,0.001],[96356.0,0.004],[96359.0,0.155669],[96362.0,0.20777487],[96364.0,0.207546]]]
["bitfinex","BTCUSD",1739295199119,[[96348.0,0.155685],[96347.0,0.207583],[96344.0,0.207588],[96337.0,0.0817],[96336.0,0.0477]],[[96355.0,0.00022387],[96356.0,0.27976529],[96357.0,0.001],[96359.0,0.283458],[96443.0,0.05187861]]]
["bitfinex","BTCUSD",1739295241348,[[96372.0,0.155646],[96370.0,0.207533],[96369.0,0.14479831],[96366.0,0.207541],[96184.0,0.4]],[[96377.0,0.15564],[96379.0,0.20763953],[96382.0,0.207508],[96389.0,0.45701414],[96400.0,0.02104736]]]
["bitfinex","BTCUSD",1739295275939,[[96347.0,0.155686],[96344.0,0.207589],[96343.0,0.207591],[96342.0,0.0001066],[96336.0,0.207605]],[[96351.0,0.05031599],[96352.0,0.001],[96355.0,0.155674],[96357.0,0.207561],[96359.0,0.207557]]]
["bitfinex","BTCUSD",1739295292416,[[96348.0,0.04794396],[96346.0,0.0807],[96344.0,0.19029831],[96261.0,0.05129651],[96228.0,0.0823503]],[[96370.0,0.282934],[96387.0,0.15],[96423.0,0.02321621],[96445.0,0.08270615],[96454.0,0.1928322]]]
["bitfinex","BTCUSD",1739295325619,[[96316.0,0.00022386],[96314.0,0.00022386],[96310.0,0.155746],[96307.0,0.207668],[96305.0,0.00022386]],[[96317.0,0.02460212],[96319.0,0.155732],[96324.0,0.09128918],[96325.0,0.207631],[96331.0,0.22716068]]]
["bitfinex","BTCUSD",1739295372559,[[96296.0,0.155769],[96294.0,0.207695],[96293.0,0.37253498],[96290.0,0.0001066],[96289.0,0.207705]],[[96297.0,0.00022408],[96312.0,0.17510496],[96314.0,0.207655],[96327.0,0.22509273],[96343.0,0.01]]]
["bitfinex","BTCUSD",1739295387514,[[96342.0,0.305695],[96340.0,0.207597],[96338.0,0.2076],[96335.0,0.207607],[96333.0,0.14479831]],[[96343.0,0.00407296],[96351.0,0.00044468],[96352.0,0.00022387],[96360.0,0.155667],[96367.0,0.20754]]]
["bitfinex","BTCUSD",1739295420258,[[96430.0,0.03221479],[96420.0,0.14479831],[96418.0,0.207428],[96412.0,0.10517832],[96401.0,0.22866747]],[[96433.0,0.002],[96437.0,0.155543],[96439.0,0.02255173],[96440.0,0.20774125],[96480.0,0.00796]]]
["bitfinex","BTCUSD",1739295440263,[[96403.0,0.155596],[96400.0,0.207467],[96397.0,0.0832],[96395.0,0.14479831],[96390.0,0.14479831]],[[96405.0,0.01930335],[96410.0,0.04054077],[96415.0,0.155578],[96417.0,0.207432],[96548.0,0.00011748]]]
["bitfinex","BTCUSD",1739295482061,[[96369.0,0.155651],[96367.0,0.207538],[96365.0,0.207543],[96362.0,0.02000519],[96360.0,0.28959662]],[[96370.0,0.001],[96381.0,0.01940057],[96382.0,0.155631],[96386.0,0.0483],[96391.0,0.07655697]]]
["bitfinex","BTCUSD",1739295513030,[[96333.0,0.155709],[96330.0,0.35241631],[96329.0,0.0823],[96327.0,0.207624],[96322.0,0.255736]],[[96346.0,0.15769],[96347.0,0.01933253],[96348.0,0.207581],[96350.0,0.00668599],[96353.0,0.0463]]]
["bitfinex","BTCUSD",1739295530149,[[96342.0,0.207592],[96338.0,0.2076],[96334.0,0.207611],[96330.0,0.14479831],[96300.0,0.15479831]],[[96345.0,0.001],[96347.0,0.00022387],[96355.0,0.20778966],[96365.0,0.207545],[98310.0,0.04995]]]
["bitfinex","BTCUSD",1739295564771,[[96356.0,0.001],[96354.0,0.00013326],[96342.0,0.0001066],[96325.0,0.28903],[96311.0,0.08270615]],[[96357.0,0.38267465],[96359.0,0.207558],[96360.0,0.207555],[96361.0,0.005],[96366.0,0.207543]]]
["bitfinex","BTCUSD",1739295615632,[[96355.0,0.207565],[96353.0,0.0001066],[96352.0,0.207572],[96350.0,0.14479831],[96333.0,0.00788]],[[96363.0,0.002],[96364.0,0.15566],[96367.0,0.155655],[96369.0,0.207535],[96370.0,0.0808]]]
["bitfinex","BTCUSD",1739295631738,[[96344.0,0.0011066],[96342.0,0.155693],[96341.0,0.0001066],[96340.0,0.14479831],[96339.0,0.2077046]],[[96350.0,0.03799396],[96353.0,0.155678],[96354.0,0.207569],[96357.0,0.22376596],[96362.0,0.00022387]]]
["bitfinex","BTCUSD",1739295667832,[[96311.0,0.207659],[96310.0,0.10109083],[96308.0,0.2077714],[96229.0,0.05180449],[96138.0,1.50026826]],[[96318.0,0.00969908],[96319.0,0.01939221],[96326.0,0.155721],[96328.0,0.207624]]]
["bitfinex","BTCUSD",1739295687192,[[96296.0,2.993e-05],[96291.0,0.0003065],[96290.0,0.0001066],[96287.0,0.0001066],[96286.0,0.0001065]],[[96297.0,0.24801889],[96298.0,0.15982136],[96299.0,0.207686],[96300.0,0.01534409],[96301.0,0.207683]]]
["bitfinex","BTCUSD",1739295733274,[[96182.0,1.96613706],[96180.0,0.20898],[96178.0,0.207945],[96177.0,0.30026253],[96057.0,0.4]],[[96183.0,1.29685236],[96214.0,0.08270615],[96224.0,0.08270615],[96234.0,0.08270615],[96235.0,0.047]]]
["bitfinex","BTCUSD",1739295782047,[[96262.0,0.74891897],[96260.0,0.207769],[96258.0,0.207773],[96255.0,0.20778],[96253.0,0.29018168]],[[96263.0,0.00135736],[96288.0,0.0455],[96294.0,0.0815],[96302.0,0.01],[96304.0,0.01]]]
["bitfinex","BTCUSD",1739295798323,[[96260.0,0.001],[96258.0,0.15583],[96255.0,0.207779],[96253.0,0.10250365],[96251.0,0.207788]],[[96279.0,0.046],[96280.0,0.06040894],[96372.0,0.09208058],[96646.0,60.0],[98255.0,1.35279721]]]
["bitfinex","BTCUSD",1739295820977,[[96244.0,0.00013328],[96242.0,0.155856],[96241.0,0.15],[96240.0,0.35290284],[96237.0,0.207819]],[[96260.0,0.155828],[96261.0,0.207769],[96264.0,0.207762],[96268.0,0.046],[96272.0,0.20796908]]]
["bitfinex","BTCUSD",1739295849628,[[96246.0,0.39523735],[96244.0,0.207803],[96243.0,0.207805],[96241.0,0.01280263],[96232.0,0.207829]],[[96247.0,0.00013345],[96262.0,0.155824],[96265.0,0.207761],[96268.0,0.207753],[96269.0,0.045]]]
["bitfinex","BTCUSD",1739295905254,[[96234.0,0.05292183],[96233.0,0.0001066],[96229.0,0.0755],[96045.0,1.5],[95955.0,60.0]],[[96235.0,0.012],[96240.0,0.207814],[96244.0,0.00022387],[96250.0,0.0477],[96341.0,0.04185387]]]
["bitfinex","BTCUSD",1739295943535,[[96298.0,0.155765],[96294.0,0.001],[96292.0,0.207701],[96287.0,0.15],[96270.0,0.14529518]],[[96301.0,0.0494],[96304.0,5.55e-05],[96305.0,0.235555],[96308.0,0.207667],[96310.0,0.207663]]]
["bitfinex","BTCUSD",1739295960074,[[96375.0,5.02069309],[96341.0,0.08270615],[96335.0,0.0001065],[96332.0,0.085],[96331.0,0.13090615]],[[96376.0,0.85695818],[96378.0,0.207518],[96379.0,0.79143153],[96380.0,0.00788],[96388.0,0.33315693]]]
["bitfinex","BTCUSD",1739296021822,[[96256.0,0.0793],[96255.0,0.048],[96253.0,0.01],[96250.0,0.0100445],[96249.0,0.02043365]],[[96272.0,0.10250365],[96273.0,0.005],[96275.0,0.207739],[96278.0,0.357732],[96287.0,0.207714]]]
["bitfinex","BTCUSD",1739296054791,[[96272.0,0.165807],[96270.0,0.207748],[96268.0,0.10250365],[96267.0,0.23543236],[96266.0,0.207756]],[[96293.0,0.155774],[96294.0,0.06321177],[96295.0,0.207695],[96297.0,0.00022387],[96298.0,0.207688]]]
["bitfinex","BTCUSD",1739296071191,[[96278.0,0.155798],[96277.0,0.0203306],[96276.0,0.207735],[96269.0,0.0769]],[[96296.0,0.0364453],[96297.0,0.003],[96299.0,0.155765],[96302.0,0.207682],[96304.0,0.207677]]]
["bitfinex","BTCUSD",1739296088342,[[96244.0,0.155853],[96243.0,0.2079561],[96240.0,0.29051915],[96220.0,0.5349],[96051.0,0.0003]],[[96266.0,0.155819],[96268.0,0.32511666],[96269.0,0.10250365],[96270.0,0.0207747],[96271.0,0.207748]]]
["bitfinex","BTCUSD",1739296117545,[[96230.0,0.38337965],[96221.0,0.14529518],[96216.0,0.00044492]],[[96231.0,0.014],[96252.0,0.01372426],[96264.0,0.0473],[96265.0,0.0789],[96276.0,0.01]]]
["bitfinex","BTCUSD",1739296166505,[[96255.0,0.155836],[96253.0,0.207784],[96250.0,0.20779],[96248.0,0.0488],[96246.0,0.001]],[[96256.0,0.006],[96258.0,0.008],[96261.0,0.007],[96265.0,0.15582],[96267.0,0.01736019]]]
["bitfinex","BTCUSD",1739296204143,[[96269.0,0.155813],[96267.0,0.207753],[96266.0,0.207756],[96265.0,0.02057458],[96263.0,0.491028]],[[96270.0,0.00121286],[96283.0,0.01694281],[96292.0,0.207703],[96310.0,0.2359969],[96311.0,0.01]]]
["bitfinex","BTCUSD",1739296226577,[[96269.0,0.29764049],[96268.0,0.07983234],[96267.0,0.28737786],[96265.0,0.207757],[96263.0,0.02104798]],[[96270.0,0.00021286],[96295.0,0.207697],[96296.0,0.00022408],[96297.0,0.02113559],[96371.0,0.05119413]]]
["bitfinex","BTCUSD",1739296263020,[[96251.0,0.20779],[96250.0,0.001],[96247.0,0.0700141],[96242.0,0.207807],[96233.0,0.10261025]],[[96274.0,0.16936725],[96278.0,0.07066534],[96280.0,0.287727],[96307.0,0.01],[96347.0,1.037915]]]
["bitfinex","BTCUSD",1739296278599,[[96271.0,0.16281],[96269.0,0.207749],[96267.0,0.207753],[96265.0,0.06725044],[96258.0,0.02154886]],[[96272.0,8.32e-05],[96287.0,0.155784],[96289.0,0.22925568],[96293.0,0.207699],[96346.0,0.09208058]]]
["bitfinex","BTCUSD",1739296341849,[[96250.0,0.00122386],[96233.0,0.0001066],[96218.0,0.30458224],[96216.0,0.03583233],[96211.0,0.0485761]],[[96251.0,0.34334565],[96253.0,0.207787],[96255.0,0.207781],[96256.0,0.0456],[96258.0,0.207776]]]
["bitfinex","BTCUSD",1739296385244,[[96189.0,0.207923]],[[96201.0,0.002],[96206.0,0.155916],[96209.0,0.207881],[96212.0,0.207874],[96218.0,0.207861]]]
["bitfinex","BTCUSD",1739296418690,[[96147.0,0.55731827],[96146.0,0.00099168],[96145.0,0.208017],[96144.0,0.0001066],[96143.0,0.208021]],[[96148.0,3.89157676],[96154.0,0.0769],[96175.0,0.0484],[96182.0,0.08270615],[96198.0,0.207904]]]
["bitfinex","BTCUSD",1739296464237,[[96147.0,0.36785376],[96146.0,0.00099181],[96145.0,0.208017],[96144.0,0.20802],[96142.0,0.0292849]],[[96148.0,0.00122428],[96172.0,0.08270615],[96173.0,0.01],[96175.0,0.01],[96184.0,0.207936]]]
["bitfinex","BTCUSD",1739296501366,[[96186.0,0.10900842],[96183.0,0.39869509],[96180.0,0.1454617],[96166.0,0.207972],[96145.0,0.416035]],[[96191.0,0.07742387],[96202.0,0.0573],[96203.0,0.01],[96204.0,0.00022408],[96217.0,0.29057015]]]
["bitfinex","BTCUSD",1739296519679,[[96156.0,0.00061159],[96148.0,0.13833894],[96141.0,0.0009917],[96128.0,0.02033259],[96122.0,0.208067]],[[96157.0,0.38069765],[96159.0,0.20799],[96160.0,0.207986],[96162.0,0.08219314],[96163.0,0.0191814]]]
["bitfinex","BTCUSD",1739296554380,[[96166.0,0.03245364],[96164.0,0.001],[96160.0,0.10250365],[96159.0,0.1454617],[96158.0,0.17727554]],[[96167.0,0.013],[96174.0,0.155968],[96176.0,0.207953],[96177.0,0.083],[96178.0,0.0452]]]
["bitfinex","BTCUSD",1739296578546,[[96241.0,0.25836165],[96239.0,0.207814],[96237.0,0.02076213],[96236.0,0.20782],[96232.0,0.3532907]],[[96242.0,0.00022387],[96258.0,0.017],[96259.0,0.00022387],[96263.0,0.155823],[96264.0,0.08293002]]]
["bitfinex","BTCUSD",1739296637447,[[96215.0,0.0001065],[96206.0,0.0001065],[96203.0,0.00050395],[96193.0,0.155936],[96191.0,0.357918]],[[96216.0,0.6128894],[96218.0,0.155896],[96220.0,0.207858],[96223.0,0.22901635],[96225.0,0.1454617]]]
["bitfinex","BTCUSD",1739296676974,[[96206.0,0.0011065],[96199.0,0.0139],[96197.0,0.1643617],[96196.0,0.15593],[96195.0,0.20791]],[[96207.0,0.008],[96208.0,0.155913],[96210.0,0.207878],[96215.0,0.20809266],[96216.0,0.00022366]]]
["bitfinex","BTCUSD",1739296702546,[[96214.0,0.169902],[96212.0,0.207872],[96210.0,0.207877],[96206.0,0.0001065],[96202.0,0.0189]],[[96215.0,0.00122366],[96222.0,0.155889],[96224.0,0.207849],[96227.0,0.207843],[96229.0,0.30642535]]]
["bitfinex","BTCUSD",1739296754625,[[96252.0,0.03238622],[96251.0,0.003],[96248.0,0.003],[96245.0,0.15],[96243.0,0.14525313]],[[96253.0,0.00022408],[96259.0,0.07602387],[96264.0,0.00022387],[96265.0,0.25526],[96269.0,0.0002]]]
["bitfinex","BTCUSD",1739296758551,[[96252.0,0.44072987],[96250.0,0.22563678],[96249.0,0.207793],[96246.0,0.2078],[96240.0,0.39235051]],[[96253.0,0.00022408],[96259.0,0.00022387],[96264.0,0.00022387],[96265.0,0.1247],[96273.0,0.155807]]]
["bitfinex","BTCUSD",1739296816461,[[96271.0,0.0097276],[96258.0,0.00022386],[96246.0,0.02077834],[96241.0,0.00022386],[96239.0,0.08270615]],[[96272.0,0.37901165],[96274.0,0.207742],[96275.0,0.30642535],[96276.0,0.207736],[96278.0,0.03443906]]]
["bitfinex","BTCUSD",1739296853984,[[96233.0,7.2e-07],[96218.0,0.08270615],[96203.0,0.0798],[96201.0,0.0458],[96188.0,0.08270615]],[[96234.0,0.51457365],[96236.0,0.207824],[96237.0,0.20782],[96239.0,0.05986694],[96240.0,0.217813]]]
["bitfinex","BTCUSD",1739296901225,[[96207.0,0.08605788],[96206.0,0.0001065],[96200.0,0.02],[96190.0,0.14525313],[96187.0,0.29063215]],[[96208.0,0.46233735],[96210.0,0.20788],[96211.0,0.207878],[96212.0,0.55206715],[96216.0,0.207865]]]
["bitfinex","BTCUSD",1739296949479,[[96253.0,0.00025846],[96231.0,0.08270615],[96221.0,0.08270615],[96210.0,0.0756],[96203.0,0.15592]],[[96254.0,0.6595443],[96256.0,0.20778],[96257.0,0.207777],[96259.0,0.87639208],[96263.0,0.15525313]]]
["bitfinex","BTCUSD",1739296953049,[[96253.0,0.00025846],[96231.0,0.08270615],[96230.0,0.14525313],[96228.0,0.155878],[96225.0,0.207844]],[[96254.0,0.66932608],[96256.0,0.20778],[96257.0,0.207777],[96262.0,0.09646675],[96266.0,0.02031082]]]
["bitfinex","BTCUSD",1739297018190,[[96166.0,0.1461],[96164.0,0.207976],[96162.0,0.00025804],[96161.0,0.00022386],[96158.0,0.16261911]],[[96167.0,0.06775532],[96168.0,0.007],[96184.0,0.01717773],[96185.0,0.00022408],[96186.0,0.155947]]]
["bitfinex","BTCUSD",1739297032188,[[96166.0,0.0011066],[96162.0,0.00025804],[96161.0,0.00022386],[96156.0,0.0001066],[96135.0,0.15603]],[[96167.0,0.3541367],[96169.0,0.207968],[96170.0,0.285665],[96174.0,0.207958],[96177.0,0.00812]]]
["bitfinex","BTCUSD",1739297067705,[[96163.0,0.001],[96160.0,0.0001066],[96156.0,0.00025803],[96152.0,0.5],[96147.0,0.01]],[[96164.0,0.33908665],[96166.0,0.207975],[96168.0,0.20797],[96169.0,0.01629685],[96170.0,0.207965]]]
["bitfinex","BTCUSD",1739297141309,[[96160.0,0.3063966],[96158.0,0.207989],[96156.0,0.00025803],[96155.0,0.207997],[96153.0,0.3213]],[[96161.0,0.00022387],[96175.0,0.155965],[96177.0,0.20795],[96181.0,0.207942],[96182.0,0.00022387]]]
["bitfinex","BTCUSD",1739297175589,[[96100.0,0.13049494],[96098.0,0.000274],[96092.0,0.00111],[96091.0,0.0002],[96083.0,0.34271694]],[[96101.0,0.97150456],[96103.0,0.208111],[96105.0,0.208107],[96108.0,0.2081],[96110.0,0.14525313]]]
["bitfinex","BTCUSD",1739297205357,[[96105.0,0.00044394],[96100.0,0.0559577],[96098.0,0.000274],[96097.0,0.01],[96096.0,0.0033706]],[[96106.0,0.49674534],[96108.0,0.208099],[96111.0,0.208094],[96115.0,0.208085],[96119.0,0.083]]]
["bitfinex","BTCUSD",1739297240993,[[96078.0,0.157123],[96075.0,0.20817],[96074.0,0.208171],[96071.0,0.208178],[96069.0,0.14535973]],[[96079.0,9.3681306],[96101.0,0.10250365],[96106.0,0.208103],[96109.0,0.208097],[96110.0,0.14525313]]]
["bitfinex","BTCUSD",1739297275720,[[95970.0,0.08270615],[95926.0,0.05234232],[95899.0,0.06253],[94735.0,0.00023437],[94731.0,0.0005]],[[95976.0,2.10132401],[96019.0,0.01],[96020.0,0.00022428],[96025.0,0.0765],[96029.0,0.20827]]]
["bitfinex","BTCUSD",1739297325778,[[95990.0,0.0101066],[95981.0,0.00104158],[95980.0,0.14525313],[95979.0,0.0818],[95976.0,0.10261045]],[[95993.0,0.001],[96004.0,0.0458],[96011.0,0.01],[96012.0,0.01567893],[96015.0,0.01]]]
["bitfinex","BTCUSD",1739297362337,[[96000.0,0.14525313],[95995.0,0.208342],[95991.0,0.2084576],[95990.0,0.0001066],[95778.0,0.01631678]],[[96016.0,0.156224],[96018.0,0.28738504],[96020.0,0.00022428],[96022.0,0.0785],[96023.0,0.218284]]]
["bitfinex","BTCUSD",1739297378369,[[95991.0,0.0001066],[95990.0,0.14535973],[95988.0,0.1767959],[95986.0,0.208362],[95927.0,0.02192482]],[[96009.0,0.12699363],[96010.0,0.01],[96011.0,0.208311],[96012.0,0.16],[96057.0,0.08798095]]]
["bitfinex","BTCUSD",1739297426996,[[96019.0,0.33261025],[96017.0,0.208295],[96016.0,0.02080636],[96015.0,0.208298],[96014.0,0.0001066]],[[96020.0,0.00122387],[96046.0,0.215776],[96047.0,0.208231],[96049.0,0.08270615],[96126.0,0.13492132]]]
["bitfinex","BTCUSD",1739297431086,[[96039.0,0.14525313],[96034.0,0.208257],[96001.0,0.416658],[96000.0,0.16825313],[95731.0,60.00053]],[[96056.0,0.04518402],[96058.0,0.01],[96061.0,0.208202],[96062.0,0.15],[96137.0,0.0521314]]]
["bitfinex","BTCUSD",1739297487650,[[95976.0,0.0001068],[95974.0,0.0781],[95973.0,0.20839],[95972.0,0.05624097],[95971.0,0.0002]],[[95997.0,0.156255],[95999.0,0.358336],[96004.0,0.12179065],[96006.0,0.04437568],[96012.0,0.208308]]]
["bitfinex","BTCUSD",1739297495066,[[95976.0,0.0001068],[95975.0,0.0001068],[95971.0,0.0002],[95962.0,0.208485],[95961.0,0.0801]],[[95993.0,0.2257],[96012.0,0.208309],[96014.0,0.10570615],[96023.0,0.008],[96026.0,0.08270615]]]
["bitfinex","BTCUSD",1739297528054,[[96024.0,0.15921],[96022.0,0.208284],[96020.0,0.208289],[96019.0,0.007],[96015.0,0.35355313]],[[96025.0,0.00122408],[96040.0,0.025],[96043.0,0.15022387],[96046.0,0.208235],[96050.0,0.16420615]]]
["bitfinex","BTCUSD",1739297572392,[[96023.0,0.03243236],[96018.0,0.001],[96017.0,0.16022],[96014.0,0.31080565],[96012.0,0.208306]],[[96027.0,0.02444807],[96036.0,0.156191],[96038.0,0.208252],[96041.0,0.22076559],[96042.0,0.00022387]]]
["bitfinex","BTCUSD",1739297598211,[[96060.0,0.001],[96053.0,0.03245731],[96052.0,0.156164],[96050.0,0.208224],[96046.0,0.208233]],[[96065.0,0.306144],[96066.0,0.20819],[96070.0,0.208182],[96072.0,0.09219762],[96140.0,0.05240737]]]
["bitfinex","BTCUSD",1739297619528,[[96071.0,0.0324736],[96070.0,0.001],[96069.0,0.14525313],[96065.0,0.20918465],[96060.0,0.00022386]],[[96079.0,0.00022408],[96082.0,0.13395846],[96096.0,0.04612408],[96110.0,0.14525313],[96111.0,0.00830387]]]
["bitfinex","BTCUSD",1739297636366,[[96072.0,0.00022386],[96060.0,0.00022386],[96042.0,0.08270615],[96036.0,0.15619],[96034.0,0.208258]],[[96073.0,0.50804093],[96075.0,0.208172],[96076.0,0.257969],[96077.0,0.02119895],[96078.0,0.208166]]]
["bitfinex","BTCUSD",1739297668905,[[96039.0,0.03246716],[96037.0,0.019475],[96034.0,0.0766],[96020.0,0.35376599],[95932.0,0.041715]],[[96053.0,0.01173304],[96060.0,0.14525313],[96061.0,0.0001066],[96063.0,0.15],[96065.0,0.02009357]]]
["bitfinex","BTCUSD",1739297728747,[[96017.0,0.0011066],[96011.0,1.0],[96003.0,0.0001066],[96000.0,0.0001067],[95984.0,0.01]],[[96018.0,1.07486296],[96020.0,0.208291],[96021.0,0.1358464],[96022.0,0.5734286],[96056.0,0.02771927]]]
["bitfinex","BTCUSD",1739297760325,[[95984.0,0.04250124],[95979.0,0.0808],[95976.0,0.156287],[95972.0,0.00844767],[95962.0,0.02088246]],[[95985.0,0.15],[95990.0,0.156267],[96004.0,0.208326],[96008.0,0.0798],[96032.0,0.05714004]]]
["bitfinex","BTCUSD",1739297777714,[[95993.0,0.009],[95989.0,0.0802],[95982.0,0.01],[95980.0,0.14525313],[95979.0,0.156282]],[[95994.0,0.306259],[95995.0,0.214344],[95996.0,0.00022387],[95998.0,0.208339],[96005.0,0.208322]]]
["bitfinex","BTCUSD",1739297824445,[[95995.0,0.004],[95980.0,0.01],[95977.0,0.009],[95976.0,0.0001066],[95973.0,0.156293]],[[95996.0,0.49008352],[95997.0,0.0471],[95998.0,0.208339],[96000.0,0.5735584],[96001.0,0.01142605]]]
["bitfinex","BTCUSD",1739297855225,[[95972.0,0.00576087],[95971.0,0.0002],[95970.0,0.01],[95943.0,0.156341],[95942.0,0.4024]],[[95973.0,0.50122672],[95975.0,0.208389],[95976.0,0.255085],[95977.0,0.07342211],[95981.0,0.208375]]]
["bitfinex","BTCUSD",1739297890477,[[95981.0,0.15628],[95980.0,0.03252658],[95978.0,0.208381],[95977.0,0.002],[95976.0,0.14725313]],[[95986.0,0.15],[95988.0,0.156271],[95989.0,0.208358],[95993.0,0.01116385],[95996.0,0.20856587]]]
["bitfinex","BTCUSD",1739297908012,[[95981.0,0.1905412],[95979.0,0.256477],[95978.0,0.21942058],[95972.0,0.2084996],[95971.0,0.41324658]],[[95982.0,0.00045956],[95986.0,0.00022387],[95994.0,0.15],[95996.0,0.20856587],[96000.0,0.208334]]]
["bitfinex","BTCUSD",1739297944380,[[95981.0,0.00022386],[95979.0,0.31426087],[95978.0,0.156285],[95976.0,0.09352497],[95975.0,0.208386]],[[95988.0,0.156269],[95991.0,0.208353],[95994.0,0.284148],[95998.0,0.255039],[96010.0,0.208311]]]
["bitfinex","BTCUSD",1739298015421,[[95986.0,0.16946873],[95984.0,0.156275],[95982.0,0.10250365],[95981.0,0.208373],[95978.0,0.208379]],[[95987.0,0.0001066],[95994.0,0.15626],[95995.0,0.208345],[96006.0,0.15],[96038.0,0.08270615]]]
["bitfinex","BTCUSD",1739298052082,[[95962.0,0.0001766],[95960.0,0.00022386],[95953.0,0.2522369],[95950.0,0.20844],[95947.0,0.287447]],[[95963.0,0.02905239],[95966.0,0.156306],[95968.0,0.208404],[95971.0,0.208396],[95973.0,0.01106174]]]
["bitfinex","BTCUSD",1739298069583,[[95960.0,0.01022386],[95954.0,0.31426087],[95953.0,0.3043459],[95949.0,0.208443],[95943.0,0.11061754]],[[95962.0,0.156313],[95967.0,0.208404],[95968.0,0.00122387],[95972.0,0.00022387],[95973.0,0.0797]]]
["bitfinex","BTCUSD",1739298087095,[[95931.0,0.0012],[95921.0,0.0145669],[95920.0,0.0959109],[95909.0,0.156397],[95907.0,0.208535]],[[95932.0,0.49884609],[95934.0,0.208477],[95937.0,0.208471],[95941.0,0.21899405],[95950.0,0.3043529]]]
["bitfinex","BTCUSD",1739298139229,[[95894.0,0.0011067],[95888.0,3.0979651],[95884.0,0.0001066],[95878.0,0.0004],[95870.0,0.14639092]],[[95895.0,0.9801421],[95897.0,0.208558],[95898.0,0.208555],[95901.0,0.00852],[95902.0,0.574157]]]
["bitfinex","BTCUSD",1739298163746,[[95888.0,2.9979251],[95878.0,0.0004],[95868.0,0.208619],[95865.0,0.284724],[95863.0,0.0473]],[[95889.0,0.15643],[95891.0,0.208571],[95893.0,0.208567],[95896.0,0.31106365],[95905.0,0.35854]]]
["bitfinex","BTCUSD",1739298181805,[[95888.0,2.9729251],[95878.0,0.0004],[95850.0,8.069e-05],[95849.0,0.0773],[95840.0,0.20868]],[[95889.0,0.60363095],[95891.0,0.5742106],[95893.0,0.208567],[95894.0,0.02132673],[95895.0,0.00022408]]]
["bitfinex","BTCUSD",1739298225281,[[95888.0,86.28174134],[95878.0,0.0004],[95851.0,0.0245],[95850.0,8.069e-05],[95834.0,0.0792]],[[95889.0,8.28340322],[95890.0,0.11375936],[95891.0,0.208571],[95893.0,0.5741968],[95894.0,0.1]]]
["bitfinex","BTCUSD",1739298247403,[[95888.0,58.3072269],[95884.0,0.0001066],[95878.0,0.0004],[95876.0,0.0001066],[95860.0,0.00858419]],[[95889.0,3.75110621],[95891.0,0.208571],[95892.0,0.07714302],[95893.0,0.69959608],[95894.0,0.1]]]
["bitfinex","BTCUSD",1739298288352,[[95888.0,26.73659029],[95884.0,0.0001066],[95878.0,0.0004],[95874.0,0.0458],[95860.0,0.00858419]],[[95889.0,1.35374651],[95891.0,0.208571],[95893.0,0.6840968],[95894.0,0.1422],[95904.0,0.10998366]]]
["bitfinex","BTCUSD",1739298352399,[[95888.0,21.61405968],[95884.0,0.0001066],[95883.0,0.0762],[95878.0,0.0004],[95876.0,0.0001066]],[[95889.0,1.32395615],[95891.0,0.350731],[95893.0,0.5741968],[95895.0,0.00022408],[95896.0,0.30856]]]
["bitfinex","BTCUSD",1739298373221,[[95888.0,20.11070437],[95884.0,0.0001066],[95878.0,0.0004],[95871.0,0.0752],[95865.0,0.08270615]],[[95889.0,2.40058052],[95890.0,0.968],[95891.0,0.208571],[95893.0,0.5741968],[95894.0,0.3]]]
["bitfinex","BTCUSD",1739298441020,[[95888.0,14.43257473],[95884.0,0.0001066],[95878.0,0.0004],[95872.0,0.0827],[95860.0,0.05538419]],[[95889.0,3.81484671],[95890.0,0.10422182],[95891.0,0.26542212],[95893.0,0.208567],[98089.0,0.0002]]]
["bitfinex","BTCUSD",1739298505557,[[95888.0,8.53729601],[95884.0,0.0001066],[95878.0,0.0004],[95876.0,0.0001066],[95871.0,0.0811]],[[95889.0,4.57579552],[95891.0,0.42722212],[95893.0,0.208567],[95895.0,0.11831081],[96027.0,0.4]]]
["bitfinex","BTCUSD",1739298509509,[[95884.0,1e-08],[95878.0,0.0004],[95876.0,0.0001066],[95871.0,0.0811],[95819.0,0.08270615]],[[95885.0,2.90992701],[95887.0,0.20858],[95888.0,0.208577],[95889.0,3.26744531],[95891.0,0.42722212]]]
["bitfinex","BTCUSD",1739298583132,[[95875.0,0.27992626],[95873.0,0.01],[95871.0,0.00022386],[95869.0,0.156463],[95867.0,0.208622]],[[95876.0,0.1541066],[95885.0,0.0001066],[95889.0,0.0001066],[95894.0,0.00816],[95895.0,0.00022408]]]
["bitfinex","BTCUSD",1739298601686,[[95875.0,0.11022386],[95871.0,0.00022386],[95860.0,0.00858419],[95856.0,0.00989875],[95848.0,0.02865781]],[[95876.0,6.121584],[95879.0,0.208598],[95880.0,0.1],[95881.0,0.216753],[95891.0,0.00010125]]]
["bitfinex","BTCUSD",1739298642647,[[95851.0,0.02654085],[95850.0,8.069e-05],[95835.0,0.0001066],[95832.0,0.00111321],[95830.0,0.01]],[[95852.0,0.78035482],[95854.0,0.2250032],[95855.0,1.03400404],[95856.0,0.208648],[95859.0,0.290341]]]
["bitfinex","BTCUSD",1739298694547,[[95910.0,0.10350365],[95904.0,0.208539],[95900.0,0.14757971],[95894.0,0.4454],[95893.0,0.08270615]],[[95928.0,0.0796],[95930.0,0.00828],[95936.0,0.15],[95948.0,0.2085536],[95957.0,0.218427]]]
["bitfinex","BTCUSD",1739298709970,[[95934.0,0.04268201],[95933.0,0.10350365],[95910.0,0.14653736],[95908.0,0.00104214],[95901.0,0.3213]],[[95940.0,0.15],[95941.0,0.0111066],[95943.0,0.4439022],[95945.0,0.216692],[95948.0,0.2085546]]]
["bitfinex","BTCUSD",1739298739376,[[95940.0,0.11375402],[95929.0,0.00104195],[95927.0,0.1274],[95922.0,0.2085],[95921.0,0.5349]],[[95941.0,1.449e-05],[95947.0,0.00022387],[95948.0,0.0001066],[95959.0,0.15],[95960.0,0.54214304]]]
["bitfinex","BTCUSD",1739298775104,[[95940.0,0.14576919],[95933.0,0.208477],[95928.0,0.29119415],[95920.0,0.14653736],[94714.0,0.00025253]],[[95941.0,0.00101449],[95947.0,0.00022387],[95948.0,0.0001066],[95949.0,0.0769],[98098.0,0.0248426]]]
["bitfinex","BTCUSD",1739298805205,[[95959.0,0.88206448],[95948.0,0.00022365],[95943.0,0.0757],[95940.0,0.00022365],[95934.0,0.08270615]],[[95960.0,0.1714215],[95961.0,0.00022387],[95962.0,0.208417],[95963.0,0.22474617],[95965.0,0.0108961]]]
["bitfinex","BTCUSD",1739298871175,[[95960.0,0.2099291],[95959.0,0.88128834],[95948.0,0.00022365],[95940.0,0.14676101],[95939.0,0.023]],[[95961.0,0.52293817],[95963.0,0.208414],[95965.0,0.20841],[95967.0,0.0816],[95968.0,0.00022387]]]
["bitfinex","BTCUSD",1739298890195,[[95980.0,0.10250365],[95973.0,0.1217],[95968.0,0.023],[95965.0,0.23901115],[95963.0,0.208413]],[[95981.0,0.0001066],[95984.0,0.0001066],[95985.0,0.15649808],[95988.0,0.208361],[95989.0,0.0002]]]
["bitfinex","BTCUSD",1739298921192,[[95974.0,8.6e-07],[95960.0,0.00022386],[95948.0,0.00022365],[95943.0,0.075],[95941.0,0.156346]],[[95975.0,0.79393681],[95977.0,0.216544],[95978.0,0.01],[95979.0,0.23927844],[95988.0,0.01633]]]
["bitfinex","BTCUSD",1739298975990,[[96030.0,0.13492584],[96029.0,0.156201],[96026.0,0.30585232],[96021.0,0.04639391],[95706.0,60.0]],[[96031.0,0.02662667],[96037.0,0.3651983],[96038.0,0.156188],[96040.0,0.208247],[96050.0,0.256227]]]
["bitfinex","BTCUSD",1739298978918,[[96030.0,0.13492584],[96025.0,0.208277],[96023.0,0.208283],[96020.0,0.14620208],[95728.0,60.0]],[[96031.0,0.02662667],[96037.0,0.5213893],[96040.0,0.208248],[96048.0,0.208231],[96358.0,60.0]]]
["bitfinex","BTCUSD",1739299023006,[[96069.0,0.31416691],[96068.0,0.1502873],[96067.0,0.208186],[96066.0,0.171141],[96065.0,0.01027273]],[[96070.0,0.0001066],[96071.0,0.0001066],[96077.0,0.0001066],[96087.0,0.0001066],[96089.0,0.01]]]
["bitfinex","BTCUSD",1739299045500,[[96092.0,0.02],[96077.0,0.208165],[96071.0,0.08270615],[96070.0,0.14620208],[96061.0,0.08270615]],[[96093.0,0.5787995],[96095.0,0.208128],[96096.0,0.01],[96097.0,0.208124],[96101.0,0.0762]]]
["bitfinex","BTCUSD",1739299072741,[[96152.0,0.3074216],[96150.0,0.208006],[96149.0,0.20801],[96145.0,0.208019],[96144.0,0.12455307]],[[96153.0,0.0001065],[96167.0,0.01],[96178.0,0.207948],[96180.0,0.0488]]]
["bitfinex","BTCUSD",1739299116166,[[96200.0,0.023],[96199.0,0.10250365],[96198.0,0.01145037],[96197.0,0.168929],[96195.0,0.207909]],[[96202.0,0.25374609],[96203.0,0.155921],[96205.0,0.20789],[96207.0,0.0461],[96208.0,0.08]]]
["bitfinex","BTCUSD",1739299131047,[[96209.0,0.12572751],[96200.0,0.02],[96199.0,0.08270615],[96198.0,0.207902],[96194.0,0.288311]],[[96210.0,0.305908],[96212.0,0.207876],[96213.0,0.3644414],[96214.0,0.207871],[96224.0,0.0752]]]
["bitfinex","BTCUSD",1739299165014,[[96209.0,8.6e-07],[96189.0,0.00022386],[96188.0,4.942e-05],[96181.0,0.08270615],[96170.0,0.0787]],[[96210.0,0.76192213],[96212.0,0.5724381],[96213.0,0.02083475],[96214.0,0.217871],[96215.0,0.2079746]]]
["bitfinex","BTCUSD",1739299203717,[[96163.0,0.43456054],[96157.0,0.0474],[96152.0,0.208002],[96151.0,0.023],[96140.0,0.01043893]],[[96164.0,0.3647698],[96166.0,0.207973],[96171.0,0.207964],[96175.0,0.00812],[96176.0,0.207953]]]
["bitfinex","BTCUSD",1739299247258,[[96111.0,0.70889893],[96091.0,0.00022386],[96086.0,0.08270615],[96074.0,0.08270615],[96066.0,0.00022344]],[[96112.0,0.47399175],[96113.0,0.0784067],[96114.0,0.208088],[96115.0,0.208085],[96116.0,0.208081]]]
["bitfinex","BTCUSD",1739299312491,[[96036.0,0.0109866],[96031.0,0.0481],[96014.0,0.00022407],[96004.0,0.208323],[95713.0,60.0]],[[96037.0,0.69390898],[96039.0,0.20825],[96040.0,0.208247],[96043.0,0.20824],[96044.0,0.35003949]]]
["bitfinex","BTCUSD",1739299333158,[[96000.0,3.5e-07],[95989.0,0.00022386],[95980.0,0.08],[95952.0,0.156327],[95950.0,0.208441]],[[96001.0,1.2072379],[96002.0,0.01],[96003.0,0.208328],[96004.0,0.208324],[96008.0,0.208318]]]
["bitfinex","BTCUSD",1739299369480,[[95968.0,7.2e-07],[95942.0,0.08270615],[95936.0,0.0796],[95934.0,0.0478],[95921.0,0.08270615]],[[95969.0,0.61288717],[95971.0,0.208396],[95972.0,1.98726396],[95976.0,0.208387],[95980.0,0.05829432]]]
["bitfinex","BTCUSD",1739299431692,[[95900.0,0.10561045],[95893.0,0.0001067],[95892.0,0.156425],[95891.0,0.0002],[95890.0,0.208571]],[[95901.0,0.45963161],[95905.0,0.54266945],[95906.0,0.208539],[95910.0,0.20875228],[95927.0,0.208493]]]
["bitfinex","BTCUSD",1739299453080,[[95900.0,0.0031068],[95898.0,0.0143924],[95893.0,0.0001067],[95891.0,0.0002],[95889.0,0.023]],[[95901.0,0.33459929],[95903.0,0.208545],[95904.0,0.208542],[95906.0,0.0774],[95907.0,0.0495]]]
["bitfinex","BTCUSD",1739299478453,[[95891.0,0.0013066],[95876.0,0.023],[95875.0,0.1565597],[95872.0,0.20861],[95870.0,0.208614]],[[95892.0,0.44898152],[95894.0,0.208565],[95895.0,0.208561],[95901.0,0.34217349],[95909.0,0.01634189]]]
["bitfinex","BTCUSD",1739299509844,[[95870.0,0.0001066],[95857.0,0.5349],[95848.0,0.23732081],[95847.0,0.0457],[95846.0,0.08270615]],[[95879.0,0.2312],[95880.0,0.58233241],[95883.0,0.208588],[95898.0,0.312833],[95915.0,0.01]]]
["bitfinex","BTCUSD",1739299546246,[[95871.0,0.004],[95860.0,0.01305467],[95853.0,0.208651],[95848.0,0.15675781],[95846.0,0.208666]],[[95872.0,0.156458],[95874.0,0.208607],[95876.0,0.5743063],[95879.0,0.0808],[95884.0,0.06673416]]]
["bitfinex","BTCUSD",1739299601778,[[95800.0,0.09503632],[95788.0,0.0080482],[95779.0,0.2163495],[95777.0,0.04815]],[[95801.0,0.21712008],[95802.0,0.15],[95803.0,0.20898708],[95805.0,0.39273835],[95806.0,0.208756]]]
["bitfinex","BTCUSD",1739299620586,[[95755.0,6e-07],[95737.0,0.09305253],[95736.0,0.156679],[95734.0,0.208911],[95731.0,0.0002]],[[95756.0,0.20898668],[95757.0,0.15],[95758.0,0.20886],[95759.0,0.00828],[95760.0,0.208855]]]
["bitfinex","BTCUSD",1739299652503,[[95768.0,0.00044662],[95750.0,0.00054064],[95731.0,0.0002],[95726.0,0.01],[95724.0,0.156699]],[[95769.0,0.40812354],[95770.0,0.05625268],[95771.0,0.208833],[95772.0,0.22519664],[95774.0,0.208824]]]
["bitfinex","BTCUSD",1739299668920,[[95737.0,0.00550983],[95731.0,0.0002],[95722.0,0.007],[95717.0,0.0001067],[95707.0,0.0143924]],[[95738.0,0.20221649],[95739.0,0.54359856],[95741.0,0.208897],[95743.0,0.01308245],[95744.0,0.208891]]]
["bitfinex","BTCUSD",1739299714271,[[95687.0,0.35373236],[95685.0,0.209017],[95683.0,0.2299234],[95682.0,0.01062602],[95681.0,0.0811]],[[95688.0,18.22420203],[95696.0,0.156746],[95699.0,0.20899],[95703.0,0.208981],[95709.0,0.00035847]]]
["bitfinex","BTCUSD",1739299754359,[[95667.0,0.0102757],[95665.0,0.0001066],[95658.0,0.00042987],[95650.0,0.0025],[95637.0,0.156841]],[[95668.0,0.47859125],[95670.0,0.209053],[95672.0,0.209049],[95674.0,0.01],[95675.0,0.209042]]]
["bitfinex","BTCUSD",1739299814400,[[95666.0,98.17482796],[95665.0,0.00018168],[95658.0,0.00042987],[95651.0,0.0002],[95645.0,0.04510204]],[[95667.0,3.60052888],[95668.0,0.20928087],[95669.0,0.01047343],[95670.0,0.219052],[95673.0,0.65027258]]]
["bitfinex","BTCUSD",1739299864428,[[95666.0,89.49229665],[95665.0,0.00018168],[95658.0,0.00042987],[95651.0,0.0002],[95650.0,0.0025]],[[95667.0,3.80052321],[95668.0,0.20928087],[95670.0,0.351532],[95671.0,0.3],[95676.0,0.1468506]]]
["bitfinex","BTCUSD",1739299884061,[[95666.0,76.94474833],[95665.0,0.00018168],[95658.0,0.00042987],[95651.0,0.0002],[95650.0,0.0025]],[[95667.0,5.32443923],[95668.0,0.20928087],[95670.0,0.209052],[95673.0,0.5755246],[95674.0,0.3796]]]
["bitfinex","BTCUSD",1739299948041,[[95666.0,68.77159989],[95665.0,0.00018168],[95658.0,0.00042987],[95651.0,0.0002],[95640.0,0.14737864]],[[95667.0,0.326193],[95668.0,0.209057],[95670.0,0.209052],[95673.0,0.5755246],[95675.0,0.01638353]]]
["bitfinex","BTCUSD",1739299984442,[[95687.0,0.66188381],[95685.0,0.209017],[95684.0,0.209021],[95679.0,0.02060863],[95678.0,0.29475728]],[[95688.0,7.83127566],[95709.0,0.00022428],[95748.0,0.0774],[95752.0,0.0461],[95753.0,0.12987831]]]
["bitfinex","BTCUSD",1739300003485,[[95687.0,0.47224804],[95685.0,0.209017],[95684.0,0.209021],[95681.0,0.209027],[95678.0,0.14737864]],[[95688.0,4.71859542],[95709.0,0.00022428],[95720.0,0.0792],[95724.0,0.0481],[95741.0,0.01030268]]]
["bitfinex","BTCUSD",1739300048655,[[95685.0,0.06761025],[95684.0,0.01],[95677.0,0.01],[95672.0,0.15],[95671.0,0.156786]],[[95686.0,0.13206153],[95688.0,1.99514925],[95697.0,0.02111826],[95701.0,0.0104093],[95709.0,0.00022428]]]
["bitfinex","BTCUSD",1739300103393,[[95667.0,0.10250365],[95666.0,59.19302027],[95665.0,0.00018168],[95651.0,0.0002],[95647.0,0.5349]],[[95671.0,0.0474],[95672.0,0.156785],[95676.0,0.20904],[95679.0,0.219034],[95686.0,0.03316005]]]
["bitfinex","BTCUSD",1739300136426,[[95666.0,51.40632122],[95665.0,0.00018168],[95651.0,0.0002],[95650.0,0.0025],[95636.0,0.0753]],[[95667.0,2.04851289],[95668.0,0.02051789],[95669.0,0.28380298],[95670.0,0.02595195],[95671.0,0.209051]]]
["bitfinex","BTCUSD",1739300178452,[[95666.0,21.62109637],[95665.0,0.00018168],[95664.0,0.209063],[95662.0,0.209069],[95661.0,0.02094487]],[[95667.0,18.1813284],[95686.0,0.00022387],[95714.0,0.156718],[95725.0,0.208931],[95731.0,0.01039683]]]
["bitfinex","BTCUSD",1739300204308,[[95666.0,10.35867868],[95665.0,0.00018168],[95658.0,0.0108403],[95655.0,0.478112],[95652.0,0.209091]],[[95667.0,18.14117201],[95674.0,0.156782],[95676.0,0.209039],[95686.0,0.00022387],[95687.0,0.209015]]]
["bitfinex","BTCUSD",1739300267897,[[95629.0,1.64587203],[95628.0,0.01054818],[95626.0,0.209147],[95623.0,0.209153],[95620.0,0.25788964]],[[95630.0,7.85150551],[95666.0,0.08270615],[95667.0,17.95050792],[95673.0,0.209046],[95881.0,0.4]]]
["bitfinex","BTCUSD",1739300307985,[[95629.0,0.60171533],[95627.0,0.209144],[95626.0,0.209147],[95621.0,0.209159],[95620.0,0.30295728]],[[95630.0,0.00031212],[95634.0,0.0776],[95651.0,0.0482],[95667.0,17.82610792],[95669.0,0.15679]]]
["bitfinex","BTCUSD",1739300341752,[[95650.0,0.27955123],[95648.0,0.209098],[95646.0,0.209104],[95645.0,0.02092723],[95643.0,0.20911]],[[95651.0,0.001],[95655.0,0.00022387],[95657.0,0.0827],[95661.0,0.0467],[95667.0,17.82610792]]]
["bitfinex","BTCUSD",1739300381953,[[95615.0,0.15621152],[95607.0,0.0375],[95600.0,0.00046],[95593.0,0.0813],[95591.0,0.0466067]],[[95616.0,0.16910087],[95618.0,0.209167],[95619.0,0.209165],[95620.0,0.01],[95624.0,0.258752]]]
["bitfinex","BTCUSD",1739300400692,[[95615.0,0.25771517],[95614.0,0.01620875],[95612.0,0.0484],[95611.0,0.0944924],[95607.0,0.0375]],[[95616.0,0.02083906],[95617.0,0.01775855],[95620.0,0.01],[95628.0,0.3256],[95629.0,0.00022387]]]
["bitfinex","BTCUSD",1739300451040,[[95653.0,0.43131965],[95651.0,0.20912667],[95650.0,0.256695],[95647.0,0.3213],[95646.0,0.209102]],[[95654.0,0.00122387],[95667.0,17.82610792],[95685.0,0.209019]]]
["bitfinex","BTCUSD",1739300481089,[[95666.0,0.90058979],[95664.0,0.209063],[95663.0,0.266666],[95660.0,0.01528991],[95659.0,0.209074]],[[95667.0,16.82410194],[95686.0,0.00022387],[95688.0,0.00022428],[95709.0,0.08252428]]]
["bitfinex","BTCUSD",1739300515749,[[95666.0,0.46409254],[95664.0,0.209063],[95663.0,0.209066],[95660.0,0.01528991],[95659.0,0.209074]],[[95667.0,15.83999951],[95686.0,0.00022387],[95688.0,0.00022428],[95697.0,0.208994],[98057.0,0.00039393]]]
["bitfinex","BTCUSD",1739300558253,[[95651.0,3.567e-05],[95650.0,0.00022386],[95628.0,0.00022386],[95625.0,0.08270615],[95622.0,0.156866]],[[95652.0,0.28054901],[95654.0,0.209088],[95656.0,0.5756229],[95659.0,0.209077],[95665.0,0.359064]]]
["bitfinex","BTCUSD",1739300600798,[[95657.0,0.10350365],[95641.0,0.209115],[95640.0,0.14737864],[95615.0,0.15421152]],[[95663.0,0.20911257],[95666.0,0.009],[95668.0,0.209057],[95674.0,0.31972093]]]
["bitfinex","BTCUSD",1739300628442,[[95666.0,0.94869128],[95664.0,0.209063],[95663.0,0.209066],[95662.0,0.02128149],[95660.0,0.55035638]],[[95667.0,13.43509039],[95686.0,0.00022387],[95688.0,0.00022428],[95708.0,0.0781],[95709.0,0.00022428]]]
["bitfinex","BTCUSD",1739300714321,[[95666.0,0.84917812],[95664.0,0.209063],[95663.0,0.943966],[95662.0,0.01798201],[95557.0,0.4]],[[95667.0,12.87160295],[95686.0,0.00022387],[95688.0,0.00022428]]]
["bitfinex","BTCUSD",1739300737055,[[95666.0,0.68453303],[95664.0,0.209063],[95663.0,0.409066],[95662.0,0.01253677],[95659.0,0.209075]],[[95667.0,12.05319096],[95679.0,0.1272],[95686.0,0.00022387],[95688.0,0.00022428],[95693.0,0.156751]]]
["bitfinex","BTCUSD",1739300803770,[[95787.0,0.98170365],[95786.0,0.023],[95785.0,0.156599],[95783.0,0.208804],[95780.0,0.13105633]],[[95788.0,0.0194833],[95821.0,0.21270365],[95822.0,0.00820453],[95855.0,0.03233006],[95860.0,0.12019879]]]
["bitfinex","BTCUSD",1739300838929,[[95776.0,0.156614],[95773.0,0.033],[95772.0,0.10250365],[95771.0,1.00275469],[95770.0,0.14105633]],[[95780.0,0.007],[95788.0,4.451e-05],[95792.0,0.0116125],[95802.0,0.156573],[95808.0,0.208751]]]
["bitfinex","BTCUSD",1739300857281,[[95797.0,0.11250365],[95793.0,0.95051069],[95791.0,0.208786],[95788.0,0.29149815],[95718.0,0.01091336]],[[95815.0,0.156551],[95816.0,0.02047685],[95818.0,0.20873],[95819.0,0.09107157],[95821.0,0.208724]]]
["bitfinex","BTCUSD",1739300892846,[[95797.0,0.00112082],[95782.0,0.08270615],[95780.0,0.22710323],[95772.0,0.08270615],[95769.0,0.0497]],[[95798.0,0.82002077],[95800.0,0.20877],[95801.0,0.208766],[95804.0,0.208759],[95806.0,0.17830365]]]
["bitfinex","BTCUSD",1739300944165,[[95735.0,0.08270615],[95728.0,0.078],[95724.0,0.08270615],[95721.0,0.0474],[95720.0,0.166706]],[[95742.0,0.156671],[95750.0,0.14275401],[95751.0,0.15],[95761.0,0.04904731],[95782.0,0.417616]]]
["bitfinex","BTCUSD",1739300969047,[[95751.0,0.22810323],[95740.0,0.6136],[95739.0,0.0493],[95729.0,0.156692],[95728.0,0.01]],[[95752.0,0.156654],[95753.0,0.03325216],[95754.0,0.20987],[95756.0,0.208865],[95758.0,0.366145]]]
["bitfinex","BTCUSD",1739301005033,[[95745.0,0.156665],[95743.0,0.208892],[95741.0,0.76200323],[95740.0,0.208897],[95739.0,0.0767]],[[95749.0,0.38693815],[95751.0,0.156656],[95752.0,0.0001067],[95754.0,0.208869],[96100.0,60.0]]]
["bitfinex","BTCUSD",1739301025673,[[95693.0,4.455e-05],[95691.0,0.00042365],[95677.0,0.00022365],[95672.0,0.00022365],[95667.0,0.01048917]],[[95694.0,0.99401587],[95695.0,0.0497],[95696.0,0.208996],[95697.0,0.208993],[95698.0,0.0761]]]
["bitfinex","BTCUSD",1739301077605,[[95575.0,0.00073398],[95560.0,0.0831],[95555.0,0.00094241],[95554.0,0.36234504],[95552.0,0.0462]],[[95576.0,5.96553119],[95578.0,0.2399478],[95579.0,0.22564573],[95582.0,0.209244],[95594.0,0.11597968]]]
["bitfinex","BTCUSD",1739301129223,[[95575.0,1.149151],[95573.0,0.209332],[95572.0,0.209266],[95571.0,0.0082273],[95570.0,0.0213603]],[[95576.0,10.12852395],[95589.0,0.0817],[95604.0,0.08270615],[95610.0,0.0496],[95615.0,0.08270615]]]
["bitfinex","BTCUSD",1739301150598,[[95575.0,1.35181116],[95573.0,0.219332],[95572.0,0.209266],[95571.0,0.0001073],[95568.0,0.209272]],[[95576.0,9.30944271],[95578.0,0.0479],[95582.0,0.0816],[95605.0,0.08270615],[95615.0,0.23958515]]]
["bitfinex","BTCUSD",1739301190012,[[95575.0,0.01188088],[95573.0,7e-05],[95571.0,0.0001073],[95570.0,0.156952],[95568.0,0.209274]],[[95576.0,9.43347415],[95589.0,0.156922],[95591.0,0.209226],[95594.0,0.209219],[95595.0,0.01229948]]]
["bitfinex","BTCUSD",1739301250417,[[95569.0,0.031],[95567.0,0.00020258],[95565.0,0.027212],[95563.0,0.0781],[95562.0,0.156964]],[[95570.0,0.00022387],[95575.0,0.15716887],[95576.0,9.30808993],[95588.0,0.209232],[95592.0,0.02136356]]]
["bitfinex","BTCUSD",1739301303011,[[95567.0,0.26765958],[95565.0,0.236491],[95563.0,0.156964],[95557.0,0.2094037],[95556.0,0.047]],[[95568.0,0.00022387],[95570.0,0.00022387],[95575.0,0.01178781],[95576.0,9.30808993],[95775.0,0.46036]]]
["bitfinex","BTCUSD",1739301362079,[[95565.0,0.033212],[95557.0,0.0001067],[95556.0,0.1],[95555.0,2.00094241],[95547.0,0.0101067]],[[95566.0,0.59231675],[95568.0,0.20954432],[95569.0,0.0454],[95570.0,0.20949587],[95571.0,0.209269]]]
["bitfinex","BTCUSD",1739301380602,[[95459.0,0.0001066],[95450.0,0.00719069],[95426.0,0.0773],[95416.0,0.254608],[95412.0,0.209617]],[[95460.0,3.69624346],[95461.0,0.12674053],[95462.0,0.209508],[95463.0,0.01641626],[95464.0,0.209503]]]
["bitfinex","BTCUSD",1739301407492,[[95456.0,0.03239284],[95455.0,0.009],[95447.0,0.00013513],[95425.0,0.209587],[95420.0,0.08270615]],[[95457.0,0.27175226],[95458.0,0.157138],[95460.0,0.209513],[95462.0,0.5767945],[95466.0,0.209499]]]
["bitfinex","BTCUSD",1739301420116,[[95452.0,0.001],[95437.0,0.157171],[95434.0,0.209568],[95432.0,0.08294771],[95349.0,1.048776]],[[95456.0,0.63095015],[95457.0,0.15022387],[95458.0,0.209516],[95463.0,0.209507],[95471.0,0.22590696]]]
["bitfinex","BTCUSD",1739301464973,[[95331.0,0.0002],[95314.0,0.0001065],[95301.0,0.367254],[95296.0,3.7970724],[95294.0,0.0816]],[[95338.0,4.84030802],[95341.0,0.209773],[95342.0,0.209771],[95343.0,0.13622939],[95345.0,0.02111936]]]
["bitfinex","BTCUSD",1739301497340,[[95290.0,0.03028078],[95287.0,0.00050521],[95278.0,0.0098155],[95277.0,0.157435],[95273.0,0.209923]],[[95291.0,0.0814],[95296.0,0.0579],[95302.0,0.01423534],[95306.0,0.157389],[95313.0,0.209836]]]
["bitfinex","BTCUSD",1739301512464,[[95298.0,0.17472604],[95290.0,0.0001068],[95287.0,0.00050521],[95265.0,0.08270615],[95257.0,0.157468]],[[95299.0,5.7032063],[95301.0,0.209862],[95303.0,0.209857],[95305.0,0.01416701],[95307.0,0.3678808]]]
["bitfinex","BTCUSD",1739301539520,[[95298.0,0.45173649],[95296.0,0.20987],[95295.0,0.209874],[95292.0,0.01707673],[95290.0,0.2099908]],[[95299.0,0.00022428],[95323.0,0.0803],[95326.0,0.213955],[95328.0,0.209802],[95336.0,0.09130615]]]
["bitfinex","BTCUSD",1739301562315,[[95388.0,0.03239708],[95387.0,0.25975665],[95386.0,0.00350521],[95384.0,0.209676],[95362.0,0.0453]],[[95389.0,0.0002],[95400.0,0.0456],[95403.0,0.15],[95404.0,0.0777],[95406.0,0.366855]]]
["bitfinex","BTCUSD",1739301605491,[[95430.0,0.21423196],[95428.0,0.00050647],[95410.0,0.08270615],[95400.0,0.0829298],[95377.0,0.08270615]],[[95431.0,6.11067187],[95433.0,0.209572],[95434.0,0.209569],[95439.0,0.02066938],[95440.0,0.209556]]]
["bitfinex","BTCUSD",1739301642622,[[95366.0,0.13278265],[95358.0,0.0001065],[95350.0,4e-05],[95331.0,0.0494],[95327.0,0.0806]],[[95367.0,6.0093883],[95368.0,0.01643172],[95369.0,0.209713],[95370.0,0.209709],[95371.0,0.02141691]]]
["bitfinex","BTCUSD",1739301652844,[[95321.0,0.04955044],[95313.0,0.0759],[95304.0,0.00022365],[95291.0,0.0002],[95289.0,0.23080877]],[[95322.0,0.01587458],[95324.0,0.157358],[95327.0,0.5776119],[95328.0,0.209802],[95332.0,0.15]]]
["bitfinex","BTCUSD",1739301744930,[[95328.0,0.0505],[95321.0,0.0831],[95311.0,1.81956072],[95308.0,0.209844],[95293.0,0.01436538]],[[95329.0,0.157349],[95331.0,0.209795],[95335.0,0.00122387],[95339.0,0.209778],[95370.0,0.02491227]]]
["bitfinex","BTCUSD",1739301780935,[[95341.0,0.59106421],[95339.0,0.209775],[95338.0,0.209779],[95335.0,0.22301332],[95334.0,0.12450365]],[[95342.0,0.01027526],[95347.0,0.00022387],[95375.0,0.29240415],[95377.0,0.01347423],[95379.0,0.20969]]]
["bitfinex","BTCUSD",1739301798242,[[95388.0,0.008],[95368.0,0.0427],[95353.0,0.08270615],[95350.0,0.157313],[95349.0,0.209754]],[[95389.0,5.96707657],[95391.0,0.209664],[95392.0,0.209661],[95393.0,0.00816],[95395.0,0.209655]]]
["bitfinex","BTCUSD",1739301863353,[[95341.0,0.00025715],[95331.0,0.0002],[95328.0,0.0001066],[95317.0,0.08270615],[95305.0,0.0475]],[[95342.0,1.21128304],[95344.0,0.209766],[95346.0,0.209763],[95348.0,0.3677306],[95350.0,0.0754]]]
["bitfinex","BTCUSD",1739301868722,[[95341.0,0.00025715],[95331.0,0.0002],[95328.0,0.1315066],[95324.0,0.157357],[95321.0,0.209816]],[[95342.0,0.18184589],[95344.0,0.209767],[95348.0,0.5774896],[95350.0,0.01309113],[95355.0,0.209742]]]
["bitfinex","BTCUSD",1739301928385,[[95250.0,4e-05],[95233.0,0.0774],[95232.0,0.0453066],[95222.0,0.039],[95210.0,4.07e-05]],[[95252.0,5.96762076],[95254.0,0.209966],[95256.0,0.209961],[95257.0,0.00816],[95268.0,0.023]]]
["bitfinex","BTCUSD",1739301967431,[[95242.0,0.11550365],[95238.0,0.1267],[95232.0,0.1576156],[95231.0,0.15],[95223.0,0.01]],[[95249.0,0.001],[95250.0,0.157481],[95251.0,0.00047973],[95252.0,0.21019508],[95255.0,0.209962]]]
["bitfinex","BTCUSD",1739301974856,[[95238.0,0.0795],[95237.0,0.11550365],[95236.0,0.15],[95234.0,0.1576127],[95232.0,0.2101186]],[[95242.0,0.00122408],[95253.0,0.157475],[95256.0,0.209961],[95263.0,0.08270615],[95267.0,0.218417]]]
["bitfinex","BTCUSD",1739302035182,[[95242.0,0.00955275],[95239.0,0.0001066],[95232.0,0.0001066],[95220.0,0.09254],[95218.0,0.157533]],[[95243.0,0.53960208],[95245.0,0.209986],[95247.0,0.209982],[95250.0,0.209975],[95252.0,0.00022387]]]
["bitfinex","BTCUSD",1739302040141,[[95242.0,0.00955275],[95239.0,0.0001066],[95232.0,0.0001066],[95222.0,0.0015],[95221.0,0.157527]],[[95243.0,0.5256394],[95245.0,0.209986],[95247.0,0.209981],[95252.0,0.01456161],[95253.0,0.286168]]]
["bitfinex","BTCUSD",1739302088720,[[95190.0,0.0131066],[95171.0,0.0002],[95170.0,0.07924],[95166.0,0.157618],[95161.0,0.210169]],[[95192.0,0.157577],[95194.0,0.25011794],[95195.0,0.03090195],[95196.0,0.3693074],[95206.0,0.0004464]]]
["bitfinex","BTCUSD",1739302130213,[[95190.0,0.09292885],[95187.0,0.0781],[95186.0,5.603e-05],[95185.0,0.157587],[95182.0,0.210121]],[[95191.0,0.001],[95203.0,0.157559],[95205.0,0.210073],[95206.0,0.00022408],[95207.0,0.01760458]]]
["bitfinex","BTCUSD",1739302138900,[[95190.0,0.015],[95186.0,0.00016263],[95180.0,0.0762],[95166.0,0.023],[95158.0,0.01]],[[95191.0,0.00122387],[95203.0,0.01733213],[95206.0,0.00022408],[95207.0,0.03764311],[95219.0,0.210044]]]
["bitfinex","BTCUSD",1739302186378,[[95228.0,5.603e-05],[95212.0,0.08402876],[95204.0,0.307556],[95201.0,0.08402876],[95200.0,0.286823]],[[95229.0,0.67634004],[95231.0,0.210016],[95233.0,0.210011],[95237.0,0.210002],[95250.0,0.209973]]]
["bitfinex","BTCUSD",1739302222311,[[95137.0,0.03279132],[95131.0,0.0004],[95120.0,0.19803922],[95116.0,0.08402876],[95111.0,2.152]],[[95138.0,0.0193068],[95150.0,0.3685318],[95156.0,0.157636],[95161.0,0.21017],[95171.0,0.210149]]]
["bitfinex","BTCUSD",1739302226617,[[95137.0,0.0001065],[95131.0,0.0004],[95120.0,4e-05],[95115.0,0.0779],[95113.0,0.0498]],[[95138.0,0.4962874],[95139.0,0.157664],[95140.0,0.21794003],[95142.0,0.01483598],[95143.0,0.21021]]]
["bitfinex","BTCUSD",1739302252890,[[95111.0,1.53318562],[95104.0,0.0001066],[95100.0,0.00014],[95084.0,0.1212],[95076.0,0.157768]],[[95112.0,4.56026058],[95114.0,0.22534809],[95116.0,0.21027],[95118.0,0.01056],[95132.0,0.02883998]]]
["bitfinex","BTCUSD",1739302284519,[[95228.0,0.35851141],[95227.0,0.157517],[95226.0,0.210026],[95225.0,0.01],[95223.0,0.210031]],[[95229.0,0.00022387],[95235.0,0.00022408],[95238.0,0.00022408],[95252.0,0.00022387],[95279.0,0.20991]]]
["bitfinex","BTCUSD",1739302324690,[[95337.0,0.03242971],[95331.0,0.001],[95325.0,0.157356],[95322.0,0.209814],[95319.0,0.29384876]],[[95344.0,0.3677779],[95345.0,0.157323],[95347.0,0.20976],[95351.0,0.209753],[95354.0,0.009]]]
["bitfinex","BTCUSD",1739302332476,[[95330.0,0.03258455],[95326.0,0.01],[95322.0,0.00022344],[95310.0,0.20984],[95300.0,0.43292699]],[[95338.0,0.3677996],[95360.0,0.08756],[95367.0,0.02091217],[95371.0,0.209709],[95375.0,0.0478]]]
["bitfinex","BTCUSD",1739302371173,[[95301.0,0.13077805],[95300.0,0.282737],[95296.0,0.20987],[95292.0,0.20988],[95291.0,0.08402876]],[[95323.0,0.00013374],[95327.0,0.01359465],[95329.0,0.00984],[95331.0,0.01644216],[95342.0,0.16096699]]]
["bitfinex","BTCUSD",1739302414065,[[95312.0,0.08402876],[95297.0,0.0798],[95279.0,0.02119854],[95274.0,0.01],[95267.0,0.01]],[[95331.0,0.307346],[95338.0,0.96019113],[95339.0,5.05],[95341.0,0.209773],[95343.0,0.02784831]]]
["bitfinex","BTCUSD",1739302417100,[[95266.0,0.0451],[95259.0,0.0798],[95254.0,0.00022365],[95241.0,0.01022365],[95180.0,0.08402876]],[[95276.0,0.209917],[95280.0,0.209909],[95282.0,0.7717317],[95283.0,0.00932],[95285.0,0.209896]]]
["bitfinex","BTCUSD",1739302453945,[[95138.0,0.00022386],[95131.0,0.0002],[95124.0,0.045],[95122.0,0.0793],[95120.0,4e-05]],[[95151.0,5.80000853],[95153.0,0.210189],[95155.0,0.59999986],[95157.0,0.21018],[95158.0,0.1987]]]
["bitfinex","BTCUSD",1739302507866,[[95111.0,1.52033071],[95110.0,0.00504104],[95100.0,0.00014],[95090.0,0.0001066],[95070.0,0.14900129]],[[95112.0,0.157708],[95124.0,0.210251],[95126.0,0.10250365]]]
["bitfinex","BTCUSD",1739302520806,[[95170.0,0.10250365],[95169.0,0.00013404],[95155.0,0.00105057],[95145.0,0.01],[95142.0,0.09402876]],[[95188.0,0.157583],[95191.0,0.210105],[95195.0,0.210095],[95197.0,0.00896],[95242.0,0.419987]]]
["bitfinex","BTCUSD",1739302563371,[[95120.0,0.01],[95113.0,0.10250365],[95112.0,0.00522428],[95111.0,0.50565274],[95091.0,0.0002]],[[95121.0,0.307693],[95125.0,0.001],[95126.0,0.01],[95129.0,0.01474206],[95133.0,0.210232]]]
["bitfinex","BTCUSD",1739302567129,[[95111.0,0.02642453],[95100.0,0.00014],[95090.0,0.0001066],[95082.0,0.00105141],[95075.0,0.04812386]],[[95112.0,0.15],[95114.0,0.167705],[95122.0,0.03188],[95127.0,0.210246],[95129.0,0.09744206]]]
["bitfinex","BTCUSD",1739302609861,[[95143.0,0.11750365],[95138.0,0.21022],[95137.0,0.03133422],[95136.0,0.2308323],[95118.0,0.01781905]],[[95144.0,0.0011068],[95174.0,0.157607],[95175.0,0.01],[95176.0,0.210138],[95179.0,0.210132]]]
["bitfinex","BTCUSD",1739302629882,[[95148.0,0.005],[95144.0,0.0032376],[95143.0,0.00022365],[95125.0,0.02085117],[95121.0,0.00022386]],[[95149.0,0.317647],[95151.0,0.210193],[95152.0,0.21019],[95159.0,0.210176],[95160.0,0.1254065]]]
["bitfinex","BTCUSD",1739302667623,[[95057.0,7e-05],[95051.0,0.0002],[95050.0,4e-05],[95047.0,0.0001066],[95039.0,0.08402876]],[[95058.0,0.15],[95065.0,0.16771878],[95068.0,0.210377],[95078.0,0.210355],[95084.0,0.00872]]]
["bitfinex","BTCUSD",1739302710735,[[95057.0,0.00207],[95054.0,0.00022386],[95051.0,0.0002],[95050.0,4e-05],[95047.0,0.0001066]],[[95058.0,0.307798],[95060.0,0.210393],[95063.0,0.210388],[95064.0,0.01541292],[95087.0,0.210334]]]
["bitfinex","BTCUSD",1739302730992,[[95060.0,0.13079406],[95057.0,0.0001766],[95054.0,0.00022386],[95051.0,0.0002],[95050.0,4e-05]],[[95063.0,0.00022387],[95064.0,0.01577079],[95074.0,0.00022387],[95077.0,0.15],[95094.0,0.60577988]]]
["bitfinex","BTCUSD",1739302765679,[[95108.0,0.12454365],[95092.0,0.19680614],[95086.0,0.01],[95082.0,0.0832],[95079.0,0.0094266]],[[95109.0,0.00067077],[95114.0,0.01949971],[95122.0,0.210256],[95128.0,0.046],[95144.0,0.18435106]]]
["bitfinex","BTCUSD",1739302784359,[[95082.0,0.11435626],[95068.0,0.0751],[95063.0,4e-05],[95062.0,0.00115825],[95060.0,0.0001066]],[[95086.0,0.157752],[95089.0,0.360331],[95097.0,0.0463],[95130.0,0.01],[95132.0,0.00022366]]]
["bitfinex","BTCUSD",1739302818342,[[95118.0,0.13695402],[95099.0,0.0001066],[95098.0,0.08402876],[95095.0,0.023],[95094.0,0.03106137]],[[95119.0,0.00035768],[95128.0,0.157682],[95131.0,0.210237],[95132.0,0.00022366],[95133.0,0.22952059]]]
["bitfinex","BTCUSD",1739302863926,[[95026.0,0.3021124]],[[95064.0,0.281488],[95079.0,0.210352],[95085.0,0.315507],[95087.0,0.640999],[95088.0,3.99324308]]]
["bitfinex","BTCUSD",1739302911807,[[95061.0,0.10250365],[95060.0,0.01057443],[95059.0,0.00324062],[95048.0,0.21094523],[95047.0,0.13092876]],[[95062.0,0.00022387],[95071.0,0.02163092],[95085.0,0.31686088],[95117.0,0.01],[95118.0,0.01]]]
["bitfinex","BTCUSD",1739302928947,[[95099.0,0.10250365],[95084.0,0.07190144],[95083.0,0.023],[95077.0,0.210353],[95073.0,0.210364]],[[95117.0,0.15],[95141.0,0.01]]]
["bitfinex","BTCUSD",1739302972405,[[95167.0,0.04259831],[95156.0,0.00022365],[95150.0,0.00013394],[95144.0,0.17220845],[95134.0,0.08402876]],[[95168.0,0.40847348],[95170.0,0.210151],[95172.0,0.210147],[95175.0,0.21014],[95178.0,0.03705877]]]
["bitfinex","BTCUSD",1739302988185,[[95175.0,0.10950365],[95167.0,0.00022344],[95145.0,0.0804],[95144.0,0.09350876],[95141.0,0.0473]],[[95176.0,0.157602],[95177.0,0.00131335],[95178.0,0.210132],[95180.0,0.21013],[95181.0,0.0782]]]
["bitfinex","BTCUSD",1739303029159,[[95155.0,0.11750365],[95150.0,0.00039694],[95140.0,0.0487],[95138.0,0.0789],[95129.0,0.00908]],[[95156.0,0.1577415],[95158.0,0.210178],[95160.0,0.210173],[95162.0,0.01762769],[95163.0,0.210166]]]
["bitfinex","BTCUSD",1739303056252,[[95155.0,0.28610241],[95151.0,0.00022365],[95150.0,0.00039694],[95140.0,0.15870639],[95139.0,0.023]],[[95156.0,0.0001065],[95173.0,0.01708243],[95181.0,0.210127],[95184.0,0.210121],[95196.0,0.210093]]]
["bitfinex","BTCUSD",1739303094991,[[95175.0,0.15032139],[95167.0,0.0793],[95158.0,0.03184],[95156.0,0.32152386],[95150.0,0.14910333]],[[95176.0,0.0001064],[95185.0,0.02162098],[95187.0,0.157584],[95189.0,0.0002],[95200.0,0.15]]]
["bitfinex","BTCUSD",1739303137302,[[95232.0,0.10250365],[95223.0,0.007],[95214.0,0.08402876],[95213.0,0.157541],[95210.0,0.210061]],[[95233.0,0.157508],[95235.0,0.210008],[95241.0,0.0092104],[95245.0,0.209985],[95262.0,0.04518356]]]
["bitfinex","BTCUSD",1739303185746,[[95113.0,0.30476804],[95110.0,0.21028],[95109.0,0.210283],[95103.0,0.0001066],[95100.0,0.08406876]],[[95114.0,0.001],[95115.0,0.001],[95128.0,8.894e-05],[95137.0,0.157668],[95140.0,0.210218]]]
["bitfinex","BTCUSD",1739303201567,[[95131.0,0.00513397],[95100.0,0.08406876],[95093.0,0.0785],[95091.0,0.0002],[95088.0,0.0453]],[[95132.0,0.43132977],[95134.0,0.22023],[95136.0,0.210226],[95137.0,0.0499],[95138.0,0.01647093]]]
["bitfinex","BTCUSD",1739303224484,[[95096.0,0.15103385],[95091.0,0.0002],[95088.0,0.0769],[95087.0,0.157749],[95084.0,0.210339]],[[95105.0,0.01818872],[95118.0,0.210265],[95129.0,0.25542456],[95135.0,0.02084279],[95139.0,0.01]]]
["bitfinex","BTCUSD",1739303263251,[[95102.0,0.0031066],[95098.0,0.0001066],[95097.0,0.00044655],[95091.0,0.0002],[95060.0,0.00022365]],[[95103.0,0.307723],[95105.0,0.210295],[95107.0,0.210291],[95109.0,0.210285],[95149.0,1.10932218]]]
["bitfinex","BTCUSD",1739303302071,[[95123.0,0.10250365],[95121.0,0.00022386],[95105.0,0.1236],[95104.0,0.08402876],[95096.0,0.00018365]],[[95127.0,0.210247],[95137.0,0.210223],[95148.0,0.01647065],[95352.0,0.4],[95455.0,60.0]]]
["bitfinex","BTCUSD",1739303316965,[[95147.0,0.10954365],[95139.0,0.3213],[95137.0,0.0827],[95134.0,0.0484],[95133.0,0.210231]],[[95148.0,0.00113394],[95156.0,0.36782],[95163.0,0.12785537],[95165.0,0.03100953],[95166.0,0.0001066]]]
["bitfinex","BTCUSD",1739303351635,[[95151.0,0.66692283],[95148.0,0.210198],[95147.0,1.1852907],[95143.0,0.210208],[95142.0,0.22285621]],[[95152.0,0.00022387],[95166.0,0.0001066],[95200.0,0.157564],[95202.0,0.210081],[95205.0,0.210073]]]
["bitfinex","BTCUSD",1739303390589,[[95194.0,0.006],[95186.0,0.00022365],[95170.0,0.23402876],[95162.0,0.00876],[95161.0,0.83282745]],[[95195.0,0.204771],[95197.0,0.210092],[95199.0,0.210086],[95202.0,0.0771],[95203.0,0.210077]]]
["bitfinex","BTCUSD",1739303410202,[[95171.0,0.40525702],[95169.0,0.210151],[95167.0,0.210156],[95161.0,0.21017],[95160.0,0.29722917]],[[95172.0,0.01933095],[95212.0,0.08],[95216.0,0.0472],[95218.0,0.00013157],[95219.0,0.00022408]]]
["bitfinex","BTCUSD",1739303456023,[[95289.0,0.03263699],[95288.0,0.10250365],[95280.0,0.1292],[95279.0,0.00113381],[95275.0,0.209916]],[[95297.0,0.157404],[95298.0,0.20987],[95303.0,0.209857],[95309.0,0.209845],[95312.0,0.03111485]]]
["bitfinex","BTCUSD",1739303471946,[[95282.0,0.29262376],[95280.0,0.007],[95279.0,0.28716625],[95276.0,0.209914],[95270.0,0.22262215]],[[95283.0,0.0001064],[95313.0,0.209835],[95325.0,0.209809],[95335.0,0.13328356],[95339.0,0.01]]]
["bitfinex","BTCUSD",1739303510032,[[95313.0,0.19960365],[95311.0,0.157378],[95309.0,0.14817622],[95308.0,0.209845],[95305.0,0.20985]],[[95319.0,0.0001066],[95321.0,0.00044621],[95328.0,0.157351],[95330.0,0.209797],[95334.0,0.209789]]]
["bitfinex","BTCUSD",1739303555551,[[95386.0,0.157255],[95381.0,0.13697451],[95380.0,0.09402876],[95379.0,0.14817622],[95373.0,0.209701]],[[95389.0,0.0003337],[95395.0,0.157241],[95396.0,0.209654],[95397.0,0.0463],[95399.0,0.01077756]]]
["bitfinex","BTCUSD",1739303589217,[[95413.0,0.11850365],[95395.0,0.209652],[95381.0,0.22033061],[95370.0,0.14817622],[95367.0,0.01]],[[95414.0,1.4e-05],[95423.0,0.209593],[95426.0,0.01057808],[95430.0,0.14817622],[95432.0,0.209575]]]
["bitfinex","BTCUSD",1739303612179,[[95379.0,0.00022619],[95369.0,0.08402876],[95359.0,0.08402876],[95355.0,0.0782],[95348.0,0.157317]],[[95380.0,0.157265],[95382.0,0.209684],[95384.0,0.20968],[95387.0,0.209673],[95389.0,0.14817622]]]
["bitfinex","BTCUSD",1739303645460,[[95349.0,0.0822],[95347.0,0.157319],[95344.0,0.209765],[95340.0,0.209774],[95339.0,0.04752365]],[[95351.0,0.005056],[95355.0,0.209742],[95359.0,0.209733],[95360.0,0.14817622],[95441.0,0.3]]]
["bitfinex","BTCUSD",1739303668529,[[95363.0,1.55539665],[95361.0,0.209729],[95360.0,0.0501],[95359.0,0.209731],[95356.0,0.209738]],[[95364.0,0.02677327],[95383.0,0.209681],[95384.0,0.01068722],[95386.0,0.209676],[95461.0,0.000114]]]
["bitfinex","BTCUSD",1739303731544,[[95251.0,0.00033381],[95239.0,0.075],[95236.0,0.0479],[95228.0,0.08402876],[95210.0,0.157545]],[[95252.0,0.84429877],[95254.0,0.209966],[95256.0,0.22641393],[95259.0,0.209955],[95260.0,0.01]]]
["bitfinex","BTCUSD",1739303764849,[[95222.0,0.19727465],[95215.0,0.157536],[95213.0,0.210054],[95211.0,0.0002],[95210.0,0.14817622]],[[95223.0,0.01952176],[95233.0,0.157509],[95235.0,0.210006],[95237.0,0.01044074],[95239.0,0.209998]]]
["bitfinex","BTCUSD",1739303800757,[[95250.0,0.09132386],[95245.0,0.157486],[95244.0,0.209986],[95240.0,0.40447122],[95234.0,0.210006]],[[95251.0,0.00224014],[95260.0,0.157463],[95262.0,0.209948],[95266.0,0.20994],[95267.0,0.0001067]]]
["bitfinex","BTCUSD",1739303848579,[[95292.0,0.0805],[95291.0,0.04762365],[95287.0,0.01022386],[95281.0,0.01],[95273.0,0.02057927]],[[95298.0,0.001],[95299.0,0.1574],[95302.0,0.31236365],[95303.0,0.01083254],[95304.0,0.209855]]]
["bitfinex","BTCUSD",1739303857330,[[95292.0,0.08072365],[95291.0,0.04762365],[95288.0,0.01],[95287.0,0.00022386],[95282.0,0.01]],[[95297.0,0.157403],[95299.0,0.210866],[95302.0,0.31236365],[95303.0,0.01083254],[95307.0,0.0001065]]]
["bitfinex","BTCUSD",1739303944515,[[95250.0,0.00022386],[95244.0,0.0789],[95235.0,0.0455],[95224.0,0.02],[95211.0,0.0002]],[[95251.0,5.85015874],[95253.0,0.209968],[95254.0,0.209965],[95258.0,0.209958],[95265.0,0.09372034]]]
["bitfinex","BTCUSD",1739303960932,[[95265.0,0.1324],[95260.0,0.01],[95256.0,0.01],[95213.0,0.01],[94900.0,60.00055]],[[95266.0,0.00220484],[95270.0,0.157447],[95274.0,0.01288596],[95281.0,0.359906],[95300.0,1.04444908]]]
["bitfinex","BTCUSD",1739304015213,[[95131.0,0.00033394],[95118.0,0.0466],[95114.0,0.009],[95112.0,0.0857],[95094.0,0.210317]],[[95132.0,2.41330365],[95133.0,0.16981962],[95134.0,0.01647488],[95135.0,0.210228],[95137.0,0.211223]]]
["bitfinex","BTCUSD",1739304046062,[[95198.0,0.210088],[95193.0,0.10250365],[95192.0,0.0504],[95190.0,0.22336012],[95188.0,0.21011]],[[95207.0,0.00022408],[95218.0,0.01],[95231.0,0.0123117],[95232.0,0.08425284],[95237.0,0.00856]]]
["bitfinex","BTCUSD",1739304049650,[[95206.0,0.157553],[95203.0,0.210076],[95197.0,0.210089],[95193.0,0.10250365],[94111.0,0.0012]],[[95207.0,0.00022408],[95214.0,0.01],[95216.0,0.157537],[95219.0,0.00013391],[95221.0,0.210038]]]
["bitfinex","BTCUSD",1739304095188,[[95262.0,0.17546],[95260.0,0.209951],[95259.0,0.02130228],[95258.0,0.209955],[95252.0,0.209968]],[[95263.0,0.0002685],[95266.0,0.0001066],[95269.0,0.0002],[95276.0,0.12993362],[95352.0,0.05285575]]]
["bitfinex","BTCUSD",1739304133385,[[95264.0,0.0001065],[95260.0,0.0479],[95258.0,0.08402876],[95256.0,0.0829],[95250.0,0.157478]],[[95267.0,0.157452],[95269.0,0.209931],[95273.0,0.31242665],[95274.0,0.22246847],[95312.0,0.03846397]]]
["bitfinex","BTCUSD",1739304144228,[[95264.0,0.0021065],[95248.0,0.0479],[95239.0,0.0829],[95237.0,0.157501],[95231.0,0.10545602]],[[95265.0,0.73578231],[95267.0,0.209937],[95268.0,0.209934],[95269.0,0.014667],[95270.0,0.209931]]]
["bitfinex","BTCUSD",1739304209290,[[95264.0,0.0001065],[95256.0,0.0486],[95253.0,0.0827],[95247.0,0.209978],[95244.0,0.209986]],[[95265.0,0.35328055],[95271.0,0.209928],[95274.0,0.14838604],[95275.0,0.01645206],[95295.0,0.212675]]]
["bitfinex","BTCUSD",1739304227134,[[95283.0,0.39239081],[95282.0,0.0206142],[95281.0,0.209903],[95280.0,0.209907],[95275.0,0.209916]],[[95284.0,0.00122366],[95285.0,0.0001502],[95293.0,0.00013375],[95300.0,0.14838604],[95309.0,0.0002]]]
["bitfinex","BTCUSD",1739304276837,[[95316.0,0.241671],[95314.0,0.209831],[95311.0,0.209838],[95310.0,0.02064343],[95303.0,0.209854]],[[95317.0,0.09417746],[95330.0,0.14838604],[95334.0,0.157343],[95338.0,0.20978],[95339.0,0.01335613]]]
["bitfinex","BTCUSD",1739304284323,[[95329.0,0.157349],[95327.0,0.217802],[95325.0,0.209808],[95323.0,0.01270521],[95321.0,0.0489]],[[95330.0,0.00155259],[95336.0,0.0142411],[95340.0,0.14838604],[95342.0,0.01307899],[95345.0,0.157324]]]
["bitfinex","BTCUSD",1739304320116,[[95322.0,0.157361],[95318.0,0.10250365],[95315.0,0.20983],[95309.0,0.00022386],[95280.0,0.14838604]],[[95330.0,0.00055259],[95336.0,0.0142411],[95339.0,0.157333],[95340.0,0.51915132],[95647.0,60.0]]]
["bitfinex","BTCUSD",1739304372431,[[95380.0,0.27476865],[95377.0,0.209693],[95375.0,0.23080307],[95372.0,0.0805],[95371.0,0.01235869]],[[95389.0,0.0003066],[95398.0,0.0001066],[95400.0,0.14838604],[95428.0,0.04452732],[97662.0,0.002023]]]
["bitfinex","BTCUSD",1739304407447,[[95388.0,0.216669],[95387.0,0.10250365],[95384.0,0.209677],[95381.0,0.00022386],[95380.0,0.00022386]],[[95410.0,0.16078306],[95413.0,0.209615],[95420.0,0.209601],[95440.0,0.01],[95483.0,0.05639746]]]
["bitfinex","BTCUSD",1739304418644,[[95388.0,0.00722386],[95381.0,0.00022386],[95380.0,0.00022386],[95376.0,0.10014024],[95350.0,0.14838604]],[[95400.0,0.14849264],[95408.0,0.06111184],[95425.0,0.01],[95430.0,0.18562714],[95443.0,0.1]]]
["bitfinex","BTCUSD",1739304470801,[[95389.0,0.0503],[95388.0,0.0829],[95384.0,0.209677],[95240.0,1.45168788],[95109.0,0.01642712]],[[95398.0,0.14648373],[95400.0,0.14849264],[95402.0,0.01177447],[95403.0,0.157228],[95405.0,0.209632]]]
["bitfinex","BTCUSD",1739304490482,[[95397.0,0.46816062],[95395.0,0.209654],[95392.0,0.209659],[95389.0,0.00022386],[95387.0,0.02136065]],[[95398.0,0.0001066],[95400.0,0.0001066],[95407.0,0.14838604],[95426.0,0.1572956],[95434.0,0.209569]]]
["bitfinex","BTCUSD",1739304537098,[[95454.0,0.12387653],[95453.0,0.08402876],[95449.0,0.0806],[95448.0,0.0491],[95432.0,0.01]],[[95476.0,0.157109],[95477.0,0.209476],[95480.0,0.00013358],[95481.0,0.0600694],[95482.0,0.209465]]]
["bitfinex","BTCUSD",1739304545670,[[95466.0,0.14770365],[95458.0,0.0806],[95450.0,0.14838604],[95443.0,0.00844],[95277.0,1.5]],[[95476.0,0.0001066],[95480.0,0.00013358],[95487.0,0.0113646],[95488.0,0.20945],[95490.0,0.14838604]]]
["bitfinex","BTCUSD",1739304581131,[[95461.0,0.00422365],[95437.0,0.0488],[95425.0,0.00022365],[95414.0,0.16144204],[95401.0,0.2373244]],[[95462.0,0.18513],[95463.0,0.15],[95464.0,0.209504],[95466.0,0.2095],[95477.0,0.03192276]]]
["bitfinex","BTCUSD",1739304645189,[[95401.0,0.1401],[95397.0,3.3e-07],[95392.0,0.20966],[95389.0,0.00022386],[95306.0,0.05224405]],[[95402.0,0.0011066],[95414.0,0.209614],[95420.0,0.15949605],[95626.0,0.4],[95629.0,0.0006]]]
["bitfinex","BTCUSD",1739304682348,[[95415.0,0.38711065],[95413.0,0.223613],[95411.0,0.209617],[95400.0,0.1695853],[95398.0,0.01]],[[95416.0,0.0001066],[95428.0,0.00044552],[95435.0,0.01094589],[95443.0,0.209549],[95445.0,0.43030199]]]
["bitfinex","BTCUSD",1739304702147,[[95413.0,0.00722386],[95401.0,0.00022386],[95395.0,0.0452],[95394.0,0.0763],[95367.0,0.01]],[[95414.0,0.157209],[95416.0,0.22099384],[95418.0,0.2097126],[95423.0,0.16481039],[95424.0,0.209592]]]
["bitfinex","BTCUSD",1739304728977,[[95365.0,0.12746821],[95355.0,0.08425262],[95342.0,0.08402876],[95330.0,0.14838604],[95329.0,0.00022365]],[[95366.0,0.72602385],[95368.0,0.209715],[95388.0,0.20967],[95400.0,0.14838604],[95405.0,0.419267]]]
["bitfinex","BTCUSD",1739304766094,[[95365.0,0.02222386],[95355.0,0.07652386],[95346.0,0.0489],[95330.0,0.02088439],[95329.0,0.00022365]],[[95366.0,0.307288],[95368.0,0.209715],[95369.0,0.209712],[95370.0,0.01095381],[95387.0,0.31451]]]
["bitfinex","BTCUSD",1739304847687,[[95364.0,0.0887],[95363.0,0.015],[95361.0,0.0465],[95354.0,0.00022386],[95352.0,0.157311]],[[95366.0,0.0001067],[95370.0,0.157282],[95372.0,0.0001066],[95373.0,0.209703],[95376.0,0.209698]]]
["bitfinex","BTCUSD",1739304861561,[[95365.0,0.022],[95364.0,0.0817],[95361.0,0.0465],[95354.0,0.00022386],[95326.0,0.01]],[[95375.0,0.14838604],[95377.0,0.00756704],[95389.0,0.15],[95400.0,0.314465],[95411.0,0.429241]]]
["bitfinex","BTCUSD",1739304898639,[[95376.0,0.0855],[95373.0,0.00022365],[95365.0,0.0497],[95364.0,5.139e-05],[95359.0,0.157299]],[[95377.0,0.15727],[95380.0,0.209689],[95386.0,0.01653721],[95390.0,0.14849264],[95400.0,0.16897582]]]
["bitfinex","BTCUSD",1739304961431,[[95277.0,0.00222386],[95273.0,0.0475],[95267.0,0.00022386],[95232.0,0.307509],[95230.0,0.01]],[[95278.0,0.60240714],[95280.0,0.209909],[95281.0,0.1711223],[95283.0,0.209902],[95287.0,0.14838604]]]
["bitfinex","BTCUSD",1739304982349,[[95235.0,0.00022386],[95222.0,0.0756],[95221.0,0.0001066],[95213.0,0.0481],[95211.0,0.0002]],[[95236.0,5.7382041],[95238.0,0.210001],[95240.0,0.209997],[95242.0,0.0486],[95243.0,0.209989]]]
["bitfinex","BTCUSD",1739305005875,[[95237.0,0.08865],[95236.0,0.0494],[95221.0,0.00115642],[95220.0,0.14838604],[95219.0,0.01]],[[95244.0,0.15749],[95247.0,0.20998],[95248.0,0.01645529],[95249.0,0.01325406],[95256.0,0.15]]]
["bitfinex","BTCUSD",1739305045384,[[95234.0,0.10950365],[95233.0,0.0776],[95227.0,0.05608432],[95226.0,0.0457],[95204.0,0.2273244]],[[95242.0,0.157493],[95244.0,0.00022387],[95246.0,0.209984],[95248.0,0.209978],[95249.0,0.00013349]]]
["bitfinex","BTCUSD",1739305079480,[[95261.0,0.0051066],[95245.0,0.0761],[95238.0,0.0472],[95237.0,0.08402876],[95226.0,0.01221176]],[[95262.0,0.17391031],[95264.0,0.209944],[95266.0,0.209939],[95268.0,0.209934],[95272.0,0.14838604]]]
["bitfinex","BTCUSD",1739305135962,[[95222.0,0.1008066],[95221.0,0.0001066],[95220.0,0.157529],[95219.0,0.0475],[95218.0,0.210042]],[[95223.0,0.02173832],[95232.0,0.01205706],[95237.0,0.157501],[95239.0,0.209999],[95240.0,0.01645455]]]
["bitfinex","BTCUSD",1739305148842,[[95248.0,0.6650903],[95246.0,0.27447926],[95244.0,0.219986],[95242.0,0.209991],[94928.0,60.00009]],[[95270.0,0.00022387],[95286.0,0.209896],[95297.0,0.20987],[95298.0,0.24377554],[95324.0,0.09402876]]]
["bitfinex","BTCUSD",1739305200472,[[95269.0,0.03562125],[95266.0,0.157453],[95264.0,0.288341],[95262.0,0.0488],[95260.0,0.209951]],[[95278.0,0.00013384],[95285.0,0.157423],[95286.0,0.209895],[95289.0,0.01482531],[95290.0,0.287785]]]
["bitfinex","BTCUSD",1739305223469,[[95277.0,0.016],[95269.0,0.0001065],[95259.0,0.08402876],[95258.0,0.0497],[95256.0,0.0767]],[[95278.0,0.03046727],[95283.0,0.157425],[95287.0,0.209894],[95288.0,0.01644846],[95289.0,0.01362366]]]
["bitfinex","BTCUSD",1739305277714,[[95248.0,0.0001066],[95241.0,0.1323],[95222.0,0.0001066],[95215.0,0.3213],[95205.0,0.15]],[[95249.0,0.157481],[95251.0,0.209973],[95253.0,0.209969],[95258.0,0.14838604],[95259.0,0.01081606]]]
["bitfinex","BTCUSD",1739305296080,[[95261.0,0.10250365],[95244.0,0.00104954],[95243.0,0.173],[95242.0,0.01701231],[95169.0,0.08402876]],[[95262.0,0.00022387],[95269.0,0.00022387],[95270.0,0.00022366],[95280.0,0.01],[95282.0,0.1743877]]]
["bitfinex","BTCUSD",1739305333755,[[95289.0,0.00104927],[95288.0,0.10250365],[95287.0,0.1283],[95286.0,0.02310228],[95283.0,0.209901]],[[95304.0,3.66e-05],[95308.0,0.00044587],[95309.0,0.3256],[95310.0,0.01],[95313.0,0.209835]]]
["bitfinex","BTCUSD",1739305374494,[[95310.0,0.00022365],[95300.0,4e-05],[95295.0,0.00022365],[95270.0,0.0983286],[95268.0,0.5349]],[[95311.0,0.25988265],[95314.0,0.285033],[95316.0,0.2100618],[95320.0,0.52033372],[95327.0,0.02564714]]]
["bitfinex","BTCUSD",1739305396946,[[95315.0,0.10250365],[95313.0,0.157375],[95312.0,0.0462],[95311.0,0.0793],[95310.0,0.21006465]],[[95316.0,0.0002328],[95323.0,0.3256],[95328.0,0.01410029],[95330.0,0.14838604],[95331.0,0.00022387]]]
["bitfinex","BTCUSD",1739305475732,[[95331.0,0.00522386],[95315.0,0.00022365],[95313.0,0.00022365],[95310.0,0.00022365],[95307.0,0.0481]],[[95332.0,0.433944],[95334.0,0.20979],[95336.0,5.36228765],[95337.0,0.15],[95338.0,0.209779]]]
["bitfinex","BTCUSD",1739305537462,[[95277.0,0.13872365],[95270.0,0.0983286],[95269.0,0.00022386],[95259.0,0.3213],[95256.0,0.15]],[[95278.0,0.00310268],[95288.0,0.20989],[95289.0,0.01248502],[95290.0,0.14838604],[95312.0,0.314759]]]
["bitfinex","BTCUSD",1739305558478,[[95277.0,0.00922365],[95270.0,0.0983286],[95269.0,0.08052386],[95267.0,0.0499],[95246.0,0.08402876]],[[95278.0,0.21852935],[95280.0,0.22230828],[95281.0,0.209905],[95283.0,0.01644777],[95284.0,0.2099]]]
["bitfinex","BTCUSD",1739305608051,[[95277.0,0.57666272],[95275.0,0.209916],[95274.0,0.22244758],[95271.0,0.209925],[95270.0,0.4196286]],[[95278.0,0.0021067],[95310.0,0.0001066],[95323.0,0.131],[95330.0,0.47392432],[95333.0,0.15]]]
["bitfinex","BTCUSD",1739305637468,[[95307.0,0.00222365],[95298.0,0.0792],[95295.0,0.15],[95294.0,0.3213],[95273.0,0.01]],[[95321.0,0.30568832],[95324.0,0.209812],[95327.0,0.0505],[95521.0,0.4],[95525.0,0.0142411]]]
["bitfinex","BTCUSD",1739305681281,[[95323.0,0.00022365],[95313.0,0.0759],[95310.0,0.0454],[95306.0,0.0001263],[95294.0,0.15]],[[95324.0,0.157358],[95326.0,0.157355],[95328.0,0.209802],[95332.0,0.209794],[95333.0,0.14832432]]]
["bitfinex","BTCUSD",1739305722893,[[95357.0,0.55390665],[95355.0,0.209742],[95354.0,0.209744],[95350.0,0.209751],[95347.0,0.02079197]],[[95380.0,0.14832432],[95386.0,0.157257],[95387.0,0.209673],[95389.0,0.0002],[95391.0,0.0001066]]]
["bitfinex","BTCUSD",1739305745440,[[95390.0,0.44743326],[95388.0,0.33542297],[95386.0,0.219672],[95382.0,0.209683],[95314.0,0.13618415]],[[95391.0,0.0001066],[95408.0,0.0001065],[95416.0,0.0001066],[95438.0,0.2037765],[95441.0,0.40311993]]]
["bitfinex","BTCUSD",1739305784987,[[95445.0,0.10450365],[95444.0,0.157159],[95442.0,0.0769],[95441.0,0.257952],[95410.0,0.17132432]],[[95460.0,0.14832432],[95462.0,0.157131],[95463.0,0.01951255],[95465.0,0.209502],[95468.0,0.209496]]]
["bitfinex","BTCUSD",1739305835716,[[95445.0,0.0788],[95440.0,0.0471],[95425.0,0.02484869],[95276.0,0.4],[95269.0,0.00022386]],[[95446.0,0.0001065],[95452.0,0.02433845],[95455.0,0.14832432],[95456.0,0.157141],[95458.0,0.209516]]]
["bitfinex","BTCUSD",1739305855072,[[95459.0,0.38433865],[95457.0,0.209516],[95456.0,0.20952],[95451.0,0.209531],[95450.0,0.011]],[[95460.0,0.0001065],[95469.0,0.0002],[95470.0,0.0001065],[95473.0,0.0211122],[95480.0,0.14832432]]]
["bitfinex","BTCUSD",1739305888830,[[95507.0,0.015],[95497.0,0.0806],[95495.0,0.0472],[95485.0,0.15],[95484.0,0.08425241]],[[95508.0,0.02235635],[95509.0,0.0002],[95512.0,0.157049],[95514.0,0.209394],[95520.0,0.29664864]]]
["bitfinex","BTCUSD",1739305912360,[[95526.0,0.00700838],[95525.0,0.17478614],[95524.0,0.00022365],[95522.0,0.0461],[95521.0,0.209375]],[[95529.0,0.0002],[95534.0,0.0001066],[95540.0,0.14832432],[95545.0,0.01640554],[95617.0,0.13621149]]]
["bitfinex","BTCUSD",1739305958165,[[95542.0,0.0475],[95541.0,0.0789],[95530.0,0.25082797],[95529.0,0.05885967],[95528.0,0.00022365]],[[95560.0,0.0001065],[95573.0,7e-05],[95574.0,0.3256],[95575.0,0.00015069],[95577.0,0.0499]]]
["bitfinex","BTCUSD",1739305992057,[[95554.0,0.00335696],[95546.0,0.0827],[95543.0,0.156995],[95542.0,0.20933],[95540.0,0.15]],[[95563.0,0.156965],[95566.0,0.209281],[95569.0,0.209273],[95570.0,0.25082797],[95576.0,0.209258]]]
["bitfinex","BTCUSD",1739306006967,[[95554.0,0.00535696],[95546.0,0.0827],[95539.0,0.29336476],[95536.0,0.209344],[95533.0,0.209349]],[[95558.0,0.156973],[95560.0,0.209293],[95563.0,0.001],[95564.0,0.28427091],[95570.0,0.209272]]]
["bitfinex","BTCUSD",1739306036640,[[95585.0,0.00522344],[95576.0,0.08],[95564.0,0.08402876],[95563.0,0.156963],[95561.0,0.209289]],[[95586.0,0.15106884],[95588.0,0.209232],[95589.0,0.209229],[95590.0,0.02882537],[95595.0,0.209217]]]
["bitfinex","BTCUSD",1739306091508,[[95590.0,0.0549],[95589.0,0.08192386],[95586.0,0.00022386],[95585.0,0.15715044],[95579.0,0.209249]],[[95602.0,0.19293123],[95604.0,0.0001065],[95605.0,0.209194],[95608.0,0.209187],[95610.0,0.16471848]]]
["bitfinex","BTCUSD",1739306108958,[[95601.0,0.1389],[95600.0,0.00022386],[95596.0,0.156909],[95594.0,0.209216],[95589.0,0.20945186]],[[95613.0,0.156882],[95614.0,0.001],[95615.0,0.209172],[95616.0,4.441e-05],[95617.0,0.10250365]]]
["bitfinex","BTCUSD",1739306156707,[[95529.0,0.0804],[95528.0,0.05675696],[95525.0,0.00022365],[95523.0,0.15703],[95520.0,0.20938]],[[95538.0,0.15],[95542.0,0.157],[95543.0,0.209329],[95546.0,0.209324],[95555.0,0.023]]]
["bitfinex","BTCUSD",1739306177705,[[95469.0,0.00022386],[95464.0,0.0763],[95448.0,0.09355969],[95433.0,0.00022386],[95430.0,0.14832432]],[[95470.0,0.17497507],[95472.0,0.209486],[95479.0,0.14832432],[95484.0,0.02836749],[95493.0,0.01]]]
["bitfinex","BTCUSD",1739306225421,[[95465.0,0.07223053],[95463.0,0.0478],[95461.0,0.08402876],[95460.0,0.00022365],[95459.0,0.157134]],[[95480.0,0.40792897],[95482.0,0.209463],[95484.0,0.20946],[95494.0,0.209438],[95498.0,0.35196914]]]
["bitfinex","BTCUSD",1739306265187,[[95460.0,0.00034017],[95444.0,0.049],[95443.0,0.0826],[95433.0,0.08425262],[95427.0,0.157186]],[[95461.0,2.72675493],[95463.0,0.209506],[95465.0,0.215503],[95466.0,0.0001066],[95474.0,0.02740368]]]
["bitfinex","BTCUSD",1739306288039,[[95451.0,0.001112],[95446.0,0.0457],[95440.0,0.0812],[95433.0,0.08425262],[95430.0,0.14832432]],[[95452.0,0.66548172],[95454.0,0.209526],[95461.0,0.02726506],[95463.0,0.209505],[95466.0,0.0001066]]]
["bitfinex","BTCUSD",1739306322905,[[95464.0,0.005],[95457.0,0.0827],[95455.0,0.0453],[95451.0,0.00022386],[95450.0,0.15715]],[[95465.0,0.02643192],[95466.0,0.0001066],[95468.0,0.157121],[95469.0,0.209493],[95471.0,0.3256]]]
["bitfinex","BTCUSD",1739306356742,[[95422.0,0.0477],[95417.0,0.08402876],[95416.0,0.17615969],[95409.0,0.209622],[95405.0,0.08402876]],[[95434.0,0.157176],[95443.0,0.14832432],[95444.0,0.02078394],[95455.0,0.15],[95458.0,0.0276025]]]
["bitfinex","BTCUSD",1739306396419,[[95411.0,0.00153588],[95400.0,4e-05],[95391.0,0.0761],[95386.0,0.0452],[95385.0,0.157256]],[[95412.0,4.76654598],[95414.0,0.209614],[95416.0,0.209608],[95418.0,0.23839215],[95423.0,0.19552432]]]
["bitfinex","BTCUSD",1739306445780,[[95400.0,0.12438016],[95381.0,0.00104809],[95380.0,0.14832432],[95377.0,0.01869805],[95375.0,0.01]],[[95401.0,0.01988977],[95406.0,0.01907159],[95411.0,0.00022387],[95412.0,0.00022387],[95414.0,0.157209]]]
["bitfinex","BTCUSD",1739306465139,[[95400.0,0.13638016],[95386.0,0.15],[95381.0,0.01],[95380.0,0.3213],[95379.0,0.0206535]],[[95401.0,0.00222387],[95411.0,0.00022387],[95412.0,0.01927694],[95414.0,0.157209],[97429.0,0.0012]]]
["bitfinex","BTCUSD",1739306514241,[[95339.0,0.1354],[95331.0,0.0002],[95320.0,0.23235308],[95298.0,0.4648],[95210.0,1.04442713]],[[95340.0,0.06910364],[95346.0,0.02351712],[95353.0,0.15731],[95356.0,0.20974],[95357.0,0.00828]]]
["bitfinex","BTCUSD",1739306555666,[[95299.0,0.0876925],[95298.0,0.00202339],[95291.0,0.0002],[95272.0,0.15],[95270.0,0.1083286]],[[95301.0,0.06168544],[95305.0,0.157389],[95308.0,0.209846],[95310.0,0.14832432],[95311.0,0.209839]]]
["bitfinex","BTCUSD",1739306579337,[[95299.0,0.0109992],[95298.0,0.0001067],[95290.0,0.0771],[95285.0,0.0492],[95278.0,0.0011558]],[[95300.0,0.00122408],[95310.0,0.14832432],[95311.0,0.15738],[95314.0,0.21005708],[95317.0,0.209827]]]
["bitfinex","BTCUSD",1739306643919,[[95299.0,0.0039992],[95298.0,0.0001067],[95291.0,0.0002],[95278.0,0.0808066],[95272.0,0.0484]],[[95300.0,1.11845364],[95301.0,0.02936461],[95302.0,0.20986],[95303.0,0.209858],[95304.0,0.09406914]]]
["bitfinex","BTCUSD",1739306680967,[[95250.0,0.00039643],[95249.0,0.0001065],[95243.0,0.0754066],[95238.0,0.0497],[95220.0,0.08402876]],[[95251.0,0.19193316],[95252.0,0.01690402],[95253.0,0.23152275],[95255.0,0.209964],[95259.0,0.209955]]]
["bitfinex","BTCUSD",1739306730136,[[95251.0,0.1293066],[95236.0,0.00020928],[95230.0,0.0105],[95225.0,0.3313],[95221.0,0.15]],[[95252.0,0.00122387],[95259.0,0.02125716],[95261.0,0.51597684],[95265.0,0.20994],[95271.0,0.23085642]]]
["bitfinex","BTCUSD",1739306792260,[[95230.0,0.00074009],[95225.0,0.0791],[95211.0,0.0002],[95209.0,0.0485066],[95200.0,4e-05]],[[95231.0,0.162511],[95233.0,0.22647137],[95234.0,0.00824],[95235.0,0.210006],[95237.0,0.04013871]]]
["bitfinex","BTCUSD",1739306820605,[[95200.0,4e-05],[95199.0,0.0471],[95176.0,0.02083276],[95170.0,0.01],[95167.0,0.00105038]],[[95205.0,0.01968085],[95206.0,0.157553],[95209.0,0.210064],[95211.0,0.19503696],[95212.0,0.02584792]]]
["bitfinex","BTCUSD",1739306852937,[[95149.0,0.10250365],[95148.0,0.0463],[95147.0,0.02335872],[95140.0,0.0001066],[95137.0,0.01]],[[95155.0,0.001],[95160.0,0.14871167],[95177.0,0.210136],[95180.0,0.210128],[95182.0,0.02073794]]]
["bitfinex","BTCUSD",1739306871430,[[95155.0,0.00250365],[95154.0,0.0816],[95151.0,0.0462],[95149.0,0.01485587],[95147.0,0.02335872]],[[95158.0,0.001],[95161.0,0.00022408],[95168.0,0.01768498],[95169.0,0.01],[95170.0,0.14871167]]]
["bitfinex","BTCUSD",1739306918542,[[95193.0,0.157574],[95188.0,0.00105031],[95187.0,0.23290365],[95185.0,0.215115],[95177.0,0.01]],[[95199.0,0.01616329],[95210.0,0.14871167],[95232.0,0.210014],[95236.0,0.00022387],[95244.0,0.209987]]]
["bitfinex","BTCUSD",1739306954533,[[95219.0,0.29406312],[95217.0,0.289245],[95215.0,0.220049],[95212.0,0.210056],[95211.0,0.0456]],[[95220.0,0.00022366],[95240.0,0.14871167],[95242.0,0.01635439],[95250.0,0.22961167],[95254.0,0.00022408]]]
["bitfinex","BTCUSD",1739306989515,[[95251.0,1.0756664],[95249.0,0.209974],[95247.0,0.2100845],[95195.0,0.09384491],[94899.0,60.0]],[[95252.0,0.00035775],[95257.0,0.00022408],[95276.0,0.00022387],[95279.0,0.08402876],[95280.0,0.14871167]]]
["bitfinex","BTCUSD",1739307035064,[[95277.0,0.11761005],[95269.0,0.209931],[95252.0,0.02],[95133.0,0.08402876],[95122.0,1.04444908]],[[95282.0,0.00026479],[95284.0,0.01423054],[95286.0,0.00022387],[95290.0,0.14893554],[95292.0,0.0488]]]
["bitfinex","BTCUSD",1739307039060,[[95277.0,0.0001064],[95250.0,0.3213],[95249.0,0.08402876],[95247.0,0.0001065],[95235.0,0.6177]],[[95278.0,1.42404108],[95280.0,0.209907],[95281.0,0.0497],[95282.0,0.21016979],[95284.0,0.22413054]]]
["bitfinex","BTCUSD",1739307094781,[[95318.0,0.10750365],[95310.0,0.0001065],[95308.0,0.13439357],[95304.0,0.5349],[95302.0,0.047]],[[95319.0,0.0006696],[95328.0,0.01743353],[95339.0,0.15],[95340.0,0.14871167],[95341.0,0.15733]]]
["bitfinex","BTCUSD",1739307127930,[[95339.0,0.0264365],[95326.0,0.0477],[95324.0,0.0762],[95318.0,0.157367],[95307.0,0.209847]],[[95343.0,0.157326],[95346.0,0.209763],[95349.0,0.29742334],[95352.0,0.0208875],[95354.0,0.209744]]]
["bitfinex","BTCUSD",1739307149449,[[95355.0,0.001],[95344.0,0.15],[95343.0,0.0822],[95327.0,0.02073276],[95325.0,0.01]],[[95357.0,0.00222366],[95360.0,0.02227882],[95365.0,0.14871167],[95366.0,0.15729],[95367.0,0.00022366]]]
["bitfinex","BTCUSD",1739307202931,[[95339.0,0.00124028],[95324.0,0.1241],[95310.0,0.0001065],[95290.0,0.02056404],[95282.0,0.03220769]],[[95340.0,0.3227227],[95341.0,0.0214786],[95342.0,0.209772],[95344.0,0.209767],[95349.0,0.29742334]]]
["bitfinex","BTCUSD",1739307245517,[[95289.0,0.0804],[95288.0,0.0001066],[95278.0,0.04572365],[95266.0,0.1575596],[95264.0,0.209942]],[[95290.0,0.17839324],[95292.0,0.209882],[95295.0,0.22632282],[95308.0,0.0082],[95309.0,0.10250365]]]
["bitfinex","BTCUSD",1739307270310,[[95308.0,0.28213215],[95305.0,0.157389],[95304.0,0.209854],[95299.0,0.209865],[95297.0,0.209868]],[[95309.0,0.00122387],[95310.0,0.00022387],[95319.0,0.03404943],[95328.0,0.157351],[95330.0,0.14871167]]]
["bitfinex","BTCUSD",1739307303055,[[95316.0,0.10250365],[95315.0,0.0484],[95314.0,0.0751],[95313.0,0.015],[95310.0,0.157379]],[[95323.0,0.001],[95330.0,0.18245106],[95334.0,0.157341],[95337.0,0.22622795],[95344.0,0.23055537]]]
["bitfinex","BTCUSD",1739307320881,[[95353.0,0.12450365],[95350.0,0.0777],[95348.0,0.0201237],[95347.0,0.157319],[95346.0,0.0477]],[[95354.0,0.00135757],[95356.0,0.00022366],[95359.0,0.03381888],[95370.0,0.30599467],[95372.0,0.209705]]]
["bitfinex","BTCUSD",1739307370702,[[95379.0,0.00322365],[95372.0,0.10250365],[95361.0,0.157296],[95359.0,0.359732],[95357.0,0.531037]],[[95381.0,0.00481457],[95382.0,0.0001065],[95384.0,0.18700412],[95386.0,0.209676],[95390.0,0.35837667]]]
["bitfinex","BTCUSD",1739307399020,[[95372.0,0.10450365],[95371.0,0.0765],[95367.0,0.07741913],[95365.0,0.478589],[95354.0,0.02051808]],[[95380.0,0.0001065],[95382.0,0.02657461],[95388.0,0.157253],[95390.0,0.35837767],[95400.0,0.14871167]]]
["bitfinex","BTCUSD",1739307430101,[[95400.0,0.10850365],[95399.0,4.485e-05],[95398.0,0.1277],[95396.0,0.008787],[95385.0,0.157256]],[[95406.0,0.15719045],[95408.0,0.157219],[95410.0,0.14871167],[95411.0,0.209621],[95434.0,0.1582]]]
["bitfinex","BTCUSD",1739307482622,[[95436.0,0.10950365],[95433.0,0.0827],[95432.0,0.04632365],[95427.0,0.209583],[94290.0,0.04569559]],[[95441.0,0.01958305],[95447.0,0.157155],[95450.0,0.23262454],[95453.0,0.209529],[95460.0,0.14871167]]]
["bitfinex","BTCUSD",1739307486053,[[95432.0,0.00022365],[95412.0,0.08402876],[95411.0,0.1254],[95392.0,0.209659],[95011.0,60.0002]],[[95433.0,0.874621],[95435.0,0.209568],[95436.0,0.209564],[95437.0,0.02940975],[95439.0,0.209559]]]
["bitfinex","BTCUSD",1739307550137,[[95431.0,0.54910851],[95429.0,0.209578],[95428.0,0.209581],[95422.0,0.209595],[95421.0,0.02907698]],[[95432.0,0.00097567],[95433.0,0.0001066],[95450.0,0.0001065],[95459.0,0.290114],[95474.0,0.04731892]]]
["bitfinex","BTCUSD",1739307576709,[[95431.0,0.49818465],[95428.0,0.20958],[95427.0,0.209582],[95423.0,0.530891],[95420.0,0.14871167]],[[95432.0,0.0011066],[95445.0,0.0001065],[95450.0,0.0001065],[95458.0,0.209518],[95460.0,0.14871167]]]
["bitfinex","BTCUSD",1739307594186,[[95444.0,0.43880365],[95439.0,0.209556],[95438.0,0.5349],[95436.0,0.0827],[95435.0,0.209566]],[[95445.0,0.00055213],[95450.0,0.0001065],[95465.0,0.157125],[95466.0,0.0001065],[95467.0,0.209496]]]
["bitfinex","BTCUSD",1739307641519,[[95494.0,1.56503192],[95492.0,0.23387022],[95491.0,0.209441],[95487.0,0.209451],[95465.0,0.3]],[[95495.0,0.51182151],[95502.0,0.0001065],[95509.0,0.0002],[95547.0,0.0471],[95548.0,0.0792]]]
["bitfinex","BTCUSD",1739307674666,[[95579.0,0.10250365],[95578.0,0.156939],[95568.0,0.209274],[95560.0,0.14871167],[95556.0,0.0754]],[[95580.0,0.00013343],[95589.0,0.0002],[95591.0,0.0001065],[95595.0,0.0143604],[95599.0,0.257508]]]
["bitfinex","BTCUSD",1739307708397,[[95627.0,0.10250365],[95623.0,0.0813],[95618.0,0.744063],[95610.0,0.19851167],[95608.0,0.209187]],[[95653.0,0.14871167],[95656.0,0.01638482],[95663.0,0.00013336],[95667.0,0.2629243],[95668.0,0.15]]]
["bitfinex","BTCUSD",1739307710945,[[95630.0,0.14155852],[95629.0,0.0789],[95627.0,0.209145],[95622.0,0.23524887],[95621.0,0.004]],[[95646.0,0.156829],[95655.0,0.01638684],[95656.0,0.00013333],[95658.0,0.15],[95659.0,0.209076]]]
["bitfinex","BTCUSD",1739307742178,[[95627.0,0.01422344],[95613.0,0.081],[95610.0,0.0491],[95603.0,0.156897],[95601.0,0.209202]],[[95628.0,0.156857],[95630.0,0.20914],[95633.0,0.209133],[95634.0,0.03563605],[95635.0,0.209129]]]
["bitfinex","BTCUSD",1739307791163,[[95596.0,0.00022365],[95580.0,0.00022365],[95574.0,0.16222876],[95570.0,0.0458],[95559.0,0.08402876]],[[95597.0,0.41441165],[95598.0,0.01639605],[95599.0,0.24318382],[95600.0,0.02118964],[95601.0,0.209204]]]
["bitfinex","BTCUSD",1739307852779,[[95586.0,0.0867],[95585.0,0.29545703],[95580.0,0.00022365],[95575.0,0.00022365],[95572.0,0.156949]],[[95594.0,0.156913],[95595.0,0.156913],[95602.0,0.209202],[95604.0,0.12710826],[95605.0,0.0204592]]]
["bitfinex","BTCUSD",1739307874282,[[95592.0,0.156915],[95590.0,0.209226],[95589.0,0.076],[95588.0,0.10250365],[95586.0,0.06162386]],[[95611.0,0.156885],[95614.0,0.2297568],[95640.0,0.15732123],[95643.0,0.03938863],[97594.0,0.00093105]]]
["bitfinex","BTCUSD",1739307935192,[[95549.0,0.0819],[95546.0,0.0457],[95540.0,0.00022365],[95514.0,0.08402876],[95511.0,0.01935925]],[[95553.0,0.15698],[95555.0,0.209305],[95557.0,0.209301],[95559.0,0.15],[95560.0,0.31179765]]]
["bitfinex","BTCUSD",1739307938737,[[95552.0,0.00222365],[95540.0,0.07792365],[95538.0,0.0463],[95514.0,0.08402876],[95511.0,0.157049]],[[95553.0,0.92337055],[95554.0,0.03131319],[95555.0,0.209305],[95557.0,0.209301],[95560.0,0.23049141]]]
["bitfinex","BTCUSD",1739307972206,[[95479.0,0.00029803],[95470.0,0.0826],[95469.0,0.0454],[95463.0,0.03772386],[95436.0,0.157171]],[[95480.0,0.9812047],[95482.0,0.209465],[95484.0,0.209461],[95485.0,0.01],[95487.0,0.24346459]]]
["bitfinex","BTCUSD",1739308047452,[[95470.0,0.38712065],[95468.0,0.209492],[95465.0,0.2095],[95464.0,0.09692396],[95463.0,0.00022386]],[[95471.0,0.00022408],[95484.0,0.157095],[95509.0,0.09394296],[95510.0,0.3567399],[95514.0,0.08402876]]]
["bitfinex","BTCUSD",1739308070797,[[95486.0,0.0828],[95485.0,0.0362535],[95483.0,0.31196365],[95480.0,0.3568049],[95312.0,0.4]],[[95499.0,0.15707],[95501.0,0.209422],[95503.0,0.00013316],[95573.0,0.05222953],[95689.0,0.4]]]
["bitfinex","BTCUSD",1739308127819,[[95471.0,0.0131065],[95470.0,0.0001066],[95464.0,0.0816067],[95463.0,0.00022386]],[[95472.0,0.16794826],[95473.0,0.01641485],[95474.0,0.209482],[95475.0,0.209479],[95479.0,0.209472]]]
["bitfinex","BTCUSD",1739308163653,[[95503.0,0.39031965],[95502.0,0.0484],[95500.0,0.1473379],[95413.0,0.14786966],[95317.0,1.5]],[[95516.0,0.15700658],[95518.0,0.209385],[95521.0,0.209378],[95527.0,0.209365],[95552.0,0.08425263]]]
["bitfinex","BTCUSD",1739308184338,[[95509.0,0.006],[95508.0,0.0121065],[95506.0,5.592e-05],[95502.0,0.1303],[95499.0,0.157069]],[[95510.0,0.02621578],[95514.0,0.00022387],[95515.0,0.157045],[95516.0,0.209389],[95519.0,0.209383]]]
["bitfinex","BTCUSD",1739308219534,[[95509.0,0.1490065],[95508.0,0.0001065],[95506.0,5.592e-05],[95501.0,0.157066],[95498.0,0.209427]],[[95510.0,0.00900784],[95514.0,0.00022387],[95516.0,0.157042],[95517.0,0.03014706],[95518.0,0.209385]]]
["bitfinex","BTCUSD",1739308263503,[[95578.0,0.0771],[95570.0,0.0488],[95568.0,0.209273],[95556.0,0.3213],[94307.0,0.0143604]],[[95586.0,0.00475191],[95589.0,0.0001066],[95592.0,0.209223],[95596.0,0.209213],[95599.0,0.02940758]]]
["bitfinex","BTCUSD",1739308293671,[[95573.0,0.00022365],[95556.0,0.0783],[95548.0,0.0481],[95547.0,0.15699],[95545.0,0.08402876]],[[95574.0,0.29326074],[95576.0,0.209257],[95578.0,0.209254],[95580.0,0.0193],[95581.0,0.02082908]]]
["bitfinex","BTCUSD",1739308363728,[[95604.0,0.239096],[95603.0,0.0451],[95602.0,0.209198],[95601.0,0.00222365],[95600.0,0.14765372]],[[95612.0,0.01639165],[95618.0,0.00022366],[95620.0,0.15],[95621.0,0.156869],[95622.0,0.209157]]]
["bitfinex","BTCUSD",1739308383135,[[95608.0,0.07982365],[95606.0,0.0483],[95601.0,0.00022365],[95597.0,0.15713165],[95595.0,0.209214]],[[95614.0,0.156882],[95616.0,0.209171],[95618.0,0.209165],[95619.0,0.01536159],[95622.0,0.209158]]]
["bitfinex","BTCUSD",1739308415621,[[95608.0,0.07982365],[95606.0,0.0483],[95602.0,0.1569],[95601.0,0.20942365],[95600.0,0.09667072]],[[95617.0,0.156876],[95619.0,0.01649717],[95620.0,0.01472014],[95623.0,0.209154],[95642.0,0.02742]]]
["bitfinex","BTCUSD",1739308512023,[[95629.0,0.00622365],[95628.0,0.00066842],[95611.0,0.08402876],[95610.0,0.0797],[95608.0,0.04952365]],[[95630.0,0.45476321],[95632.0,0.209135],[95633.0,0.209133],[95636.0,0.01388327],[95639.0,0.22882]]]
["bitfinex","BTCUSD",1739308550260,[[95630.0,0.08692365],[95629.0,0.01022365],[95628.0,0.00066842],[95625.0,0.0462],[95618.0,0.156873]],[[95631.0,0.1732405],[95633.0,0.209134],[95640.0,0.13037534],[95642.0,0.209115],[95650.0,0.33675462]]]
["bitfinex","BTCUSD",1739308587865,[[95630.0,0.3890813],[95629.0,0.01022365],[95628.0,0.20981142],[95626.0,0.209146],[95621.0,0.209158]],[[95631.0,0.0001065],[95652.0,0.156818],[95657.0,0.3256],[95662.0,0.09394296],[95670.0,0.14728274]]]
["bitfinex","BTCUSD",1739308625572,[[95630.0,0.00066842],[95628.0,0.00022365],[95620.0,0.0776],[95618.0,0.046],[95612.0,0.156883]],[[95631.0,0.156852],[95633.0,0.22552133],[95634.0,0.209131],[95638.0,0.209122],[95640.0,0.15989637]]]
["bitfinex","BTCUSD",1739308669872,[[95630.0,0.00566842],[95628.0,0.00022365],[95627.0,0.0781],[95624.0,0.0457],[95605.0,0.209193]],[[95631.0,0.156852],[95633.0,0.23006713],[95634.0,0.01638904],[95635.0,0.20913],[95638.0,0.209122]]]
["bitfinex","BTCUSD",1739308700815,[[95683.0,0.0771],[95670.0,0.257649],[95669.0,0.10250365],[95667.0,0.001],[95658.0,0.22094331]],[[95686.0,0.002],[95687.0,0.00015082],[95688.0,0.0001064],[95689.0,0.01197726],[95691.0,0.0143604]]]
["bitfinex","BTCUSD",1739308753547,[[95742.0,0.16167],[95741.0,0.211895],[95738.0,0.31140665],[95737.0,0.082],[95730.0,0.14718484]],[[95749.0,0.0002],[95754.0,0.156651],[95757.0,0.208863],[95760.0,0.208855],[95770.0,0.2142145]]]
["bitfinex","BTCUSD",1739308770125,[[95787.0,0.156596],[95783.0,0.208805],[95782.0,0.022],[95778.0,0.10250365],[95774.0,0.0763]],[[95796.0,0.156582],[95810.0,0.14718484],[95825.0,0.15],[95827.0,0.01808],[95828.0,0.023]]]
["bitfinex","BTCUSD",1739308798499,[[95804.0,0.01622344],[95791.0,0.00022344],[95786.0,0.0819],[95785.0,0.156599],[95782.0,0.208806]],[[95805.0,0.16149425],[95806.0,0.01160565],[95807.0,0.208754],[95809.0,0.208748],[95814.0,0.23903694]]]
["bitfinex","BTCUSD",1739308862402,[[95828.0,0.6414373],[95826.0,0.20871],[95824.0,0.208714],[95822.0,0.09701876],[95821.0,0.208722]],[[95829.0,0.00030783],[95832.0,7e-05],[95845.0,0.0001065],[95850.0,0.00041958],[95860.0,0.156479]]]
["bitfinex","BTCUSD",1739308892923,[[95801.0,0.0484],[95794.0,0.08402876],[95791.0,0.00022344],[95775.0,0.208822],[95773.0,0.08402876]],[[95818.0,0.22262898]]]
["bitfinex","BTCUSD",1739308908779,[[95791.0,0.00122344],[95766.0,0.0823],[95755.0,0.156649],[95753.0,0.208868],[95750.0,0.208875]],[[95792.0,1.04842074],[95793.0,0.01383413],[95794.0,0.208783],[95795.0,0.208779],[95797.0,0.01636379]]]
["bitfinex","BTCUSD",1739308927106,[[95791.0,0.00622344],[95784.0,0.083],[95778.0,0.0493],[95763.0,0.156635],[95762.0,0.08402876]],[[95792.0,0.7347356],[95794.0,0.208782],[95795.0,0.0134094],[95796.0,0.208777],[95798.0,0.208773]]]
["bitfinex","BTCUSD",1739308980527,[[95831.0,0.4061523],[95829.0,0.208703],[95827.0,0.208709],[95823.0,0.208717],[95817.0,0.173]],[[95832.0,0.0019066],[95843.0,0.0001065],[95845.0,0.0001065],[95849.0,0.1695931],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1739309025191,[[95899.0,0.01213302],[95874.0,0.0816],[95873.0,0.0466],[95869.0,0.08402876],[95860.0,0.208635]],[[95900.0,0.291412],[95902.0,0.208547],[95903.0,0.01067706],[95904.0,0.208543],[95906.0,0.208537]]]
["bitfinex","BTCUSD",1739309053025,[[95899.0,0.00035667],[95881.0,0.00022365],[95879.0,0.16682876],[95876.0,0.049],[95869.0,0.24049076]],[[95900.0,0.5256825],[95902.0,0.208547],[95904.0,0.208543],[95906.0,0.01018125],[95912.0,0.0786]]]
["bitfinex","BTCUSD",1739309106681,[[95857.0,0.0764],[95856.0,0.0467],[95831.0,0.08425241],[95811.0,0.08402876],[95809.0,0.01]],[[95858.0,0.156481],[95860.0,0.208639],[95861.0,0.208637],[95865.0,0.208626],[95871.0,0.01634925]]]
["bitfinex","BTCUSD",1739309144211,[[95880.0,0.40514865],[95878.0,0.208596],[95876.0,0.208601],[95873.0,0.208607],[95855.0,0.18182041]],[[95881.0,0.0011065],[95884.0,0.0001065],[95891.0,0.01062408],[95897.0,0.13064737],[95965.0,0.05213127]]]
["bitfinex","BTCUSD",1739309168421,[[95962.0,0.0088],[95960.0,0.0823],[95957.0,0.156318],[95955.0,0.208429],[95950.0,0.208439]],[[95963.0,0.0001065],[95971.0,0.156297],[95974.0,0.208389],[95975.0,0.01023628],[96011.0,0.02849582]]]
["bitfinex","BTCUSD",1739309235206,[[95880.0,0.00022365],[95864.0,0.1244],[95859.0,0.08402876],[95857.0,0.00302365],[95845.0,0.156501]],[[95881.0,1.62069142],[95883.0,0.208589],[95885.0,0.208584],[95889.0,0.208575],[95891.0,0.01634808]]]
["bitfinex","BTCUSD",1739309257462,[[95880.0,0.08132365],[95862.0,0.0028],[95861.0,0.0462],[95857.0,0.00022365],[95851.0,0.08402876]],[[95881.0,0.28873179],[95883.0,0.208588],[95885.0,0.208584],[95889.0,0.208574],[95893.0,0.20686]]]
["bitfinex","BTCUSD",1739309307332,[[95841.0,0.10797116],[95835.0,0.0028],[95816.0,0.15677265],[95813.0,0.208739],[95366.0,60.0]],[[95842.0,0.19723307],[95844.0,0.208674],[95845.0,0.20867],[95848.0,0.208664],[95862.0,0.3256]]]
["bitfinex","BTCUSD",1739309396946,[[95860.0,0.57028165],[95859.0,0.02100822],[95858.0,0.21668],[95857.0,0.21886686],[95856.0,0.01436482]],[[95861.0,0.0021066],[95879.0,0.01953043],[95881.0,0.0001066],[95888.0,0.01483535],[95891.0,0.156428]]]
["bitfinex","BTCUSD",1739309439226,[[95857.0,0.009],[95846.0,0.78702386],[95842.0,0.00022386],[95841.0,0.00066743]],[[95858.0,0.17713537],[95860.0,0.208638],[95861.0,0.0001066],[95862.0,0.208635],[95865.0,0.208628]]]
["bitfinex","BTCUSD",1739309460168,[[95880.0,0.57054865],[95878.0,0.218596],[95877.0,0.21664],[95875.0,0.01],[95874.0,0.3213]],[[95881.0,0.0011066],[95900.0,0.01634212],[95913.0,0.15004675],[95915.0,0.01870016],[95917.0,0.156386]]]
["bitfinex","BTCUSD",1739309491672,[[95975.0,0.34229365],[95973.0,0.20839],[95971.0,0.208394],[95966.0,0.35495137]],[[95976.0,0.0021102],[95994.0,0.15626],[95999.0,0.01693582],[96000.0,0.005],[96006.0,0.208322]]]
["bitfinex","BTCUSD",1739309516363,[[95975.0,1.26553112],[95973.0,0.20839],[95972.0,0.22895949],[95971.0,0.0167643],[95937.0,0.02534781]],[[95976.0,0.0022167],[95977.0,0.0143604],[95989.0,0.0002],[96016.0,0.01647215],[96031.0,0.01632441]]]
["bitfinex","BTCUSD",1739309572924,[[96065.0,0.00122323],[96046.0,0.0008],[96024.0,0.0801],[96019.0,0.07820615],[96013.0,0.15]],[[96066.0,5.58622929],[96068.0,0.208187],[96070.0,0.208183],[96072.0,0.03572064],[96073.0,0.208175]]]
["bitfinex","BTCUSD",1739309605218,[[96064.0,0.00222323],[96060.0,0.0008],[96055.0,0.00022344],[96046.0,0.08402876],[96045.0,0.0754]],[[96065.0,0.24192492],[96066.0,4.76593229],[96067.0,0.2288756],[96068.0,0.208186],[96069.0,0.0002]]]
["bitfinex","BTCUSD",1739309643296,[[96065.0,0.12552751],[96064.0,0.00022323],[96063.0,0.156147],[96056.0,0.208211],[96055.0,0.00022344]],[[96066.0,4.17231455],[96069.0,0.0002],[96072.0,0.014467],[96080.0,0.0806],[96082.0,0.201716]]]
["bitfinex","BTCUSD",1739309717110,[[96123.0,0.05650365],[96119.0,0.015],[96113.0,0.08402876],[96112.0,0.208088],[96103.0,0.10124256]],[[96129.0,0.0772],[96130.0,0.0163022],[96140.0,0.00030322],[96146.0,0.208017],[96182.0,0.01]]]
["bitfinex","BTCUSD",1739309720167,[[96139.0,0.10250365],[96133.0,0.156033],[96128.0,0.01914067],[96127.0,0.208056],[96126.0,0.165]],[[96140.0,0.04680322],[96151.0,0.156004],[96155.0,0.207997],[96162.0,0.0001065],[96163.0,0.0001065]]]
["bitfinex","BTCUSD",1739309772970,[[96168.0,0.00444269],[96148.0,0.00022344],[96144.0,0.08402876],[96134.0,0.00804],[96133.0,0.08402876]],[[96169.0,0.29068848],[96171.0,0.207964],[96172.0,0.22383832],[96175.0,0.207954],[96181.0,0.15]]]
["bitfinex","BTCUSD",1739309831546,[[96168.0,0.00166634],[96153.0,0.0801],[96148.0,0.00022344],[96143.0,0.08402876],[96136.0,0.0453]],[[96169.0,0.3394548],[96171.0,0.22392043],[96172.0,0.20796],[96175.0,0.2080605],[96177.0,0.0791]]]
["bitfinex","BTCUSD",1739309869647,[[96155.0,0.10250365],[96154.0,0.0812],[96151.0,0.205604],[96133.0,0.08402876],[95963.0,1.5]],[[96160.0,0.15599],[96167.0,0.207971],[96169.0,0.02680347],[96170.0,0.15],[96171.0,0.207963]]]
["bitfinex","BTCUSD",1739309925433,[[96190.0,0.10250365],[96189.0,0.155942],[96186.0,0.207928],[96183.0,0.214936],[96177.0,0.207949]],[[96194.0,0.00457585],[96196.0,0.155932],[96199.0,0.207902],[96201.0,0.207899],[96207.0,0.207885]]]
["bitfinex","BTCUSD",1739309944286,[[96239.0,0.11450365],[96230.0,0.155875],[96228.0,0.207839],[96226.0,0.08402876],[96224.0,0.207848]],[[96240.0,0.15586],[96242.0,0.207811],[96245.0,0.207803],[96252.0,0.207788],[96256.0,0.01625628]]]
["bitfinex","BTCUSD",1739309972875,[[96274.0,0.11594705],[96261.0,0.155826],[96258.0,0.207774],[96254.0,0.215821],[96250.0,0.14568093]],[[96277.0,0.1558],[96301.0,0.357682],[96312.0,0.01],[96324.0,5.415267],[96353.0,7e-05]]]
["bitfinex","BTCUSD",1739309992410,[[96292.0,0.11750365],[96284.0,0.155788],[96283.0,0.00804],[96282.0,0.0786],[96271.0,0.207746]],[[96293.0,0.00027729],[96300.0,0.207786],[96304.0,0.207677],[96311.0,0.20766],[96320.0,0.0481]]]
["bitfinex","BTCUSD",1739310027868,[[96299.0,0.25826765],[96296.0,0.213691],[96294.0,0.207697],[96292.0,0.127],[94571.0,0.00070805]],[[96300.0,0.0002064],[96309.0,0.0002],[96312.0,0.155743],[96314.0,0.207656],[96319.0,0.207645]]]
["bitfinex","BTCUSD",1739310087040,[[96323.0,0.27845351],[96321.0,0.207637],[96319.0,0.207641],[96317.0,0.00804],[96316.0,0.207648]],[[96324.0,4.74622449],[96328.0,0.01406327],[96339.0,0.0001066],[96341.0,0.15629521],[96344.0,0.20759]]]
["bitfinex","BTCUSD",1739310157679,[[96323.0,0.61295351],[96321.0,0.207637],[96320.0,0.4997936],[96319.0,0.22831097],[96317.0,0.09202997]],[[96324.0,2.12919335],[96328.0,0.01406327],[96339.0,0.0001066],[96341.0,0.00059821],[96353.0,7e-05]]]
["bitfinex","BTCUSD",1739310211006,[[96323.0,0.28845351],[96321.0,0.207637],[96320.0,0.4997936],[96310.0,0.14568981],[96303.0,0.08402876]],[[96324.0,1.58685957],[96328.0,0.01406327],[96339.0,0.0001066],[96345.0,0.2206788],[96349.0,0.0002]]]
["bitfinex","BTCUSD",1739310248412,[[96323.0,1.12435351],[96322.0,0.03],[96321.0,0.207637],[96320.0,0.71993353],[96300.0,0.14502255]],[[96324.0,0.64287707],[96328.0,0.01406327],[96339.0,0.0001066],[96360.0,0.08402876],[96370.0,0.23967976]]]
["bitfinex","BTCUSD",1739310306277,[[96350.0,1.29803766],[96323.0,0.00822386],[96318.0,0.207645],[96307.0,0.16721737],[96297.0,0.0499]],[[96351.0,0.17208],[96353.0,0.207571],[96355.0,0.207565],[96356.0,0.11257625],[96358.0,0.20756]]]
["bitfinex","BTCUSD",1739310345751,[[96243.0,0.0758],[96242.0,0.00381007],[96239.0,0.00022365],[96237.0,0.0477],[96235.0,0.155868]],[[96254.0,0.1582826],[96256.0,0.21944393],[96257.0,0.207777],[96261.0,0.20777],[96275.0,0.3039385]]]
["bitfinex","BTCUSD",1739310377677,[[96441.0,0.00381007],[96437.0,0.15554],[96434.0,0.207394],[96430.0,0.207403],[96422.0,0.207421]],[[96442.0,0.00076786],[96448.0,0.23966036],[96451.0,0.20736],[96453.0,0.207354],[96487.0,0.0145301]]]
["bitfinex","BTCUSD",1739310409968,[[96442.0,0.00600022],[96424.0,0.00381007],[96412.0,0.155582],[96410.0,0.207446],[95861.0,60.0]],[[96443.0,0.24004919],[96445.0,0.207372],[96446.0,0.20737],[96458.0,0.16],[96459.0,0.00618993]]]
["bitfinex","BTCUSD",1739310451136,[[96511.0,0.10950365],[96510.0,4.426e-05],[96507.0,0.00381007],[96490.0,0.08285991],[96488.0,0.023]],[[96512.0,0.001],[96516.0,0.208219],[96518.0,0.207215],[96524.0,0.207204],[96530.0,0.2481462]]]
["bitfinex","BTCUSD",1739310468806,[[96543.0,0.10250365],[96537.0,0.15538],[96534.0,0.207178],[96521.0,0.023],[96520.0,0.007]],[[96544.0,0.1598998],[96551.0,0.155358],[96554.0,0.207139],[96557.0,0.21866733],[96564.0,0.207117]]]
["bitfinex","BTCUSD",1739310505055,[[96575.0,0.24152017],[96573.0,0.207095],[96572.0,0.207099],[96568.0,0.207106],[96566.0,0.14428519]],[[96576.0,0.0001062],[96579.0,0.0001064],[96595.0,0.155288],[96598.0,4.97790052],[96601.0,0.207038]]]
["bitfinex","BTCUSD",1739310519788,[[96597.0,0.005],[96579.0,0.0097874],[96575.0,0.00026728],[96566.0,0.00812],[96564.0,0.155336]],[[96598.0,4.99730112],[96599.0,0.01433412],[96600.0,0.208056],[96602.0,0.207036],[96603.0,0.0098289]]]
["bitfinex","BTCUSD",1739310553787,[[96546.0,0.00326815],[96543.0,0.00022302],[96512.0,0.08285991],[96511.0,0.00022302],[96502.0,0.207249]],[[96547.0,0.40240987],[96549.0,0.207148],[96551.0,0.207146],[96554.0,0.20714],[96556.0,0.019822]]]
["bitfinex","BTCUSD",1739310613664,[[96462.0,0.10250365],[96460.0,0.155504],[96458.0,0.207343],[96456.0,0.00044674],[96455.0,0.00022407]],[[96464.0,0.01941197],[96465.0,0.001],[96466.0,0.155495],[96467.0,0.207325],[96470.0,0.207318]]]
["bitfinex","BTCUSD",1739310644640,[[96420.0,0.00110671],[96411.0,0.0002],[96394.0,0.0862],[96386.0,0.53512386],[96373.0,0.08285991]],[[96421.0,0.24306386],[96422.0,0.02177321],[96423.0,0.207421],[96425.0,0.207416],[96428.0,0.207409]]]
["bitfinex","BTCUSD",1739310663333,[[96437.0,0.42114465],[96435.0,0.207391],[96433.0,0.207396],[96432.0,0.01],[96431.0,0.02248129]],[[96438.0,0.003],[96439.0,0.00022387],[96442.0,0.00022408],[96465.0,0.207329],[96510.0,0.02201285]]]
["bitfinex","BTCUSD",1739310678131,[[96411.0,0.10477771],[96389.0,0.0755],[96387.0,0.008],[96373.0,0.01962471],[96371.0,0.02055167]],[[96412.0,0.17495577],[96414.0,0.20744],[96416.0,0.207434],[96421.0,0.0099384],[96422.0,0.0194897]]]
["bitfinex","BTCUSD",1739310728864,[[96371.0,0.00044647],[96365.0,0.0001067],[96342.0,0.0145301],[96333.0,0.078],[96332.0,0.155711]],[[96372.0,0.23464607],[96374.0,0.207526],[96375.0,0.207523],[96378.0,0.207516],[96381.0,0.17607565]]]
["bitfinex","BTCUSD",1739310770232,[[96342.0,0.00010764],[96331.0,0.0002],[96307.0,0.0825],[96299.0,0.008],[96295.0,0.207694]],[[96343.0,0.44867991],[96344.0,0.03407686],[96345.0,0.207588],[96346.0,0.207585],[96351.0,0.31026051]]]
["bitfinex","BTCUSD",1739310787748,[[96292.0,0.18331035],[96291.0,0.00033327],[96289.0,0.1558866],[96284.0,0.2078246],[96280.0,0.14500625]],[[96293.0,0.001]]]
["bitfinex","BTCUSD",1739310825105,[[96341.0,0.10250365],[96333.0,0.155709],[96331.0,0.0001065],[96326.0,0.207627],[96324.0,0.0831]],[[96342.0,0.155695],[96346.0,0.207585],[96348.0,0.00022366],[96349.0,0.207579],[96351.0,0.0098748]]]
["bitfinex","BTCUSD",1739310896546,[[96347.0,0.26193662],[96345.0,0.253885],[96343.0,0.081],[96341.0,0.0001065],[96338.0,0.09518503]],[[96348.0,0.001],[96351.0,0.00022366],[96365.0,0.207544],[96370.0,0.1219],[96399.0,0.3256]]]
["bitfinex","BTCUSD",1739310939442,[[96347.0,0.40419715],[96345.0,0.207585],[96344.0,0.3213],[96343.0,0.155693],[96341.0,0.0081065]],[[96348.0,0.00122366],[96350.0,0.00022366],[96351.0,0.00022366],[96372.0,0.02830609],[96373.0,0.155646]]]
["bitfinex","BTCUSD",1739310967797,[[96391.0,0.10750365],[96382.0,0.207506],[96379.0,0.207512],[96373.0,0.528826],[96330.0,1.18305768]],[[96392.0,0.15695353],[96394.0,0.207483],[96396.0,0.207479],[96398.0,0.1278],[96400.0,0.207468]]]
["bitfinex","BTCUSD",1739310992088,[[96372.0,0.11661015],[96366.0,0.1557625],[96364.0,0.207545],[96361.0,0.207551],[96264.0,0.05118184]],[[96373.0,0.16629086],[96375.0,0.207524],[96376.0,0.207521],[96380.0,0.207512],[96382.0,0.0099456]]]
["bitfinex","BTCUSD",1739311032759,[[96446.0,0.345473],[96420.0,0.00796],[96416.0,0.207433],[96415.0,0.08285991],[96404.0,0.08285991]],[[96447.0,0.282925],[96448.0,0.02065149],[96449.0,0.207365],[96450.0,0.22395224],[96453.0,0.207355]]]
["bitfinex","BTCUSD",1739311099554,[[96398.0,0.25810765],[96397.0,0.287373],[96395.0,0.047],[96391.0,0.207487],[96387.0,0.207495]],[[96403.0,0.002],[96409.0,0.207451],[96413.0,0.207441],[96419.0,0.207428],[96421.0,0.02037527]]]
["bitfinex","BTCUSD",1739311124427,[[96409.0,0.10363733],[96404.0,0.0796],[96403.0,0.155595],[96402.0,0.252463],[96399.0,0.207468]],[[96413.0,0.207442],[96416.0,0.2075416],[96423.0,0.207421],[96425.0,0.0825]]]
["bitfinex","BTCUSD",1739311164131,[[96427.0,0.85274595],[96425.0,0.207413],[96424.0,0.207416],[96421.0,0.287323],[96420.0,0.01]],[[96428.0,0.0021065],[96446.0,0.01941147],[96447.0,0.0001065],[96450.0,0.0457],[96453.0,0.0884665]]]
["bitfinex","BTCUSD",1739311186934,[[96469.0,0.45099365],[96468.0,0.61082],[96467.0,0.207323],[96466.0,0.282725],[96465.0,0.207328]],[[96470.0,3.2e-07],[96500.0,0.0001065],[96511.0,0.0001065],[96520.0,0.252211],[96559.0,0.01]]]
["bitfinex","BTCUSD",1739311242673,[[96547.0,1.13914864],[96545.0,0.207155],[96544.0,0.207159],[96541.0,0.01],[96538.0,0.14496268]],[[96548.0,1.934e-05],[96580.0,0.0098824],[96581.0,0.08285991],[96583.0,0.155307],[96584.0,0.0145301]]]
["bitfinex","BTCUSD",1739311275390,[[96592.0,0.01025037],[96591.0,0.10250365],[96583.0,0.207075],[96578.0,0.0497],[96570.0,0.00103522]],[[96598.0,4.51472416],[96600.0,0.001015],[96614.0,7e-05],[96618.0,0.357001],[96622.0,0.0010989]]]
["bitfinex","BTCUSD",1739311297502,[[96597.0,1.47896256],[96595.0,0.207048],[96594.0,0.507052],[96590.0,0.20706],[96553.0,0.12432691]],[[96598.0,2.87525441],[96600.0,0.001015],[96605.0,0.0099615],[96614.0,7e-05],[96622.0,0.0010989]]]
["bitfinex","BTCUSD",1739311338165,[[96597.0,0.2700113],[96595.0,0.207048],[96593.0,0.207052],[96592.0,0.15],[96587.0,0.20728965]],[[96598.0,2.48074362],[96600.0,0.006015],[96602.0,0.0459],[96605.0,0.0099615],[96615.0,0.155255]]]
["bitfinex","BTCUSD",1739311428160,[[96613.0,0.00022365],[96595.0,0.0788],[96593.0,0.12895991],[96566.0,0.5349],[96561.0,0.01]],[[96627.0,0.023],[96628.0,0.1649],[96629.0,0.17419267],[96633.0,0.02028456],[96639.0,0.023]]]
["bitfinex","BTCUSD",1739311458138,[[96597.0,0.00026809],[96581.0,0.0478],[96579.0,0.0803],[96563.0,0.08285991],[96538.0,0.01]],[[96598.0,0.29998255],[96600.0,0.20704],[96601.0,0.01],[96602.0,0.207037],[96604.0,0.20703]]]
["bitfinex","BTCUSD",1739311511135,[[96597.0,0.39965574],[96595.0,0.207048],[96591.0,0.207058],[96588.0,0.01252083],[96374.0,1.5]],[[96598.0,0.0021066],[96604.0,0.155274],[96606.0,0.207028],[96607.0,0.0099724],[96610.0,0.207019]]]
["bitfinex","BTCUSD",1739311537981,[[96629.0,0.10250365],[96628.0,0.0782],[96626.0,0.155237],[96624.0,0.002],[96622.0,0.05232386]],[[96630.0,0.00449956],[96631.0,0.155229],[96636.0,0.021224],[96638.0,0.0099927],[96646.0,0.206941]]]
["bitfinex","BTCUSD",1739311588388,[[96475.0,0.0455],[96470.0,0.0759],[96441.0,0.00788],[96429.0,0.5349],[96426.0,0.207412]],[[96491.0,0.54757568],[96492.0,0.0752977],[96494.0,0.207268],[96495.0,0.207264],[96497.0,0.01]]]
["bitfinex","BTCUSD",1739311640374,[[96486.0,0.54836565],[96485.0,0.001],[96484.0,0.207286],[96482.0,0.207292],[96481.0,0.207294]],[[96487.0,0.00135721],[96506.0,0.09272631],[96518.0,0.207217],[96525.0,0.2072],[96545.0,0.3256]]]
["bitfinex","BTCUSD",1739311658264,[[96520.0,0.40000365],[96518.0,0.15541],[96517.0,0.207215],[96513.0,0.207225],[96510.0,0.00788]],[[96521.0,0.00335753],[96530.0,0.1653782],[96532.0,0.207185],[96536.0,0.207176],[96540.0,0.20717]]]
["bitfinex","BTCUSD",1739311742045,[[96473.0,0.05024511],[96470.0,0.0001067],[96465.0,0.0757],[96455.0,3.922e-05],[96446.0,0.01]],[[96474.0,0.20552123],[96476.0,0.207307],[96477.0,0.207304],[96480.0,0.207297],[96483.0,0.0099778]]]
["bitfinex","BTCUSD",1739311867642,[[96451.0,0.13382344],[96450.0,0.00022344],[96448.0,0.00022386],[96431.0,0.155551],[96428.0,0.00784]],[[96452.0,0.16382945],[96453.0,0.00022387],[96454.0,0.20757787],[96456.0,0.207348],[96458.0,0.02043671]]]
["bitfinex","BTCUSD",1739311900887,[[96469.0,0.0647],[96463.0,0.0769],[96455.0,0.155511],[96454.0,0.00022386],[96453.0,0.52887686]],[[96470.0,0.0221761],[96471.0,0.155487],[96472.0,0.17635588],[96474.0,0.00044484],[96530.0,0.0219748]]]
["bitfinex","BTCUSD",1739311961549,[[96459.0,0.1284],[96454.0,0.00022386],[96453.0,0.00022386],[96452.0,0.01],[96438.0,0.15576407]],[[96460.0,0.18061154],[96462.0,0.207337],[96463.0,0.207333],[96469.0,0.0099847],[96470.0,0.22772099]]]
["bitfinex","BTCUSD",1739312050357,[[96454.0,0.12462386],[96453.0,0.00022386],[96448.0,0.00022386],[96445.0,0.01],[96438.0,0.00022407]],[[96455.0,0.160512],[96457.0,0.22786767],[96458.0,0.207344],[96459.0,0.0001066],[96460.0,0.01621414]]]
["bitfinex","BTCUSD",1739312109793,[[96357.0,0.0692],[96356.0,0.0578],[96353.0,0.01426851],[96341.0,0.0001066],[96331.0,0.0002]],[[96360.0,0.02062043],[96362.0,0.20755],[96379.0,0.207516],[96387.0,0.08285991],[96394.0,0.0763]]]
["bitfinex","BTCUSD",1739312139708,[[96359.0,0.05019999],[96358.0,0.0457],[96357.0,0.0001066],[96355.0,0.155674],[96353.0,0.00051683]],[[96360.0,0.008],[96364.0,0.155659],[96366.0,0.005],[96367.0,0.22786642],[96368.0,0.01379908]]]
["bitfinex","BTCUSD",1739312188330,[[96318.0,0.00111587],[96317.0,0.10261025],[96311.0,0.0484],[96301.0,0.5349]],[[96334.0,0.0099694],[96338.0,0.207602],[97995.0,5.4806]]]
["bitfinex","BTCUSD",1739312222306,[[96311.0,0.0001066],[96306.0,0.0001066],[96293.0,0.0001066],[96291.0,0.0002],[96279.0,0.0078]],[[96312.0,0.30464665],[96313.0,0.081],[96314.0,0.155742],[96315.0,0.207652],[96316.0,0.02073473]]]
["bitfinex","BTCUSD",1739312238960,[[96356.0,1.25189532],[96353.0,0.20757],[96352.0,0.20757],[96348.0,0.20758],[96319.0,0.024959]],[[96357.0,0.0014455],[96360.0,0.00022387],[96391.0,0.09283281],[96400.0,0.155602],[96401.0,0.08285991]]]
["bitfinex","BTCUSD",1739312287527,[[96400.0,1.33452745],[96398.0,0.207471],[96397.0,0.207474],[96396.0,0.0467],[96386.0,0.207498]],[[96401.0,0.00035721],[96415.0,0.00022387],[96433.0,0.0099365],[96436.0,0.08285991],[96442.0,0.155535]]]
["bitfinex","BTCUSD",1739312349092,[[96453.0,0.6041067],[96451.0,0.207357],[96450.0,0.207359],[96447.0,0.0001065],[96445.0,0.00776]],[[96454.0,0.00066885],[96457.0,0.00022366],[96460.0,0.00022366],[96467.0,0.0099202],[96470.0,0.207319]]]
["bitfinex","BTCUSD",1739312368170,[[96420.0,0.155569],[96419.0,0.007],[96417.0,0.44083648],[96413.0,0.20744],[96412.0,0.5349]],[[96425.0,0.00473165],[96430.0,0.155553],[96431.0,0.01],[96432.0,0.21721],[96444.0,0.207375]]]
["bitfinex","BTCUSD",1739312411244,[[96427.0,0.155556],[96425.0,0.2075195],[96422.0,0.30992365],[96416.0,0.207432],[96306.0,0.03476988]],[[96435.0,0.002],[96436.0,0.207393],[96440.0,0.0098543],[96475.0,0.00776],[98099.0,0.02]]]
["bitfinex","BTCUSD",1739312435921,[[96427.0,0.45010162],[96426.0,0.0495],[96425.0,0.2075195],[96424.0,0.207415],[96423.0,0.207419]],[[96428.0,0.00109226],[96437.0,0.00022366],[96443.0,0.1653493],[96446.0,0.207371],[96449.0,0.286463]]]
["bitfinex","BTCUSD",1739312518222,[[96456.0,0.155511],[96454.0,0.20735],[96453.0,0.155516],[96451.0,0.03088724],[96450.0,0.20736]],[[96457.0,0.00366866],[96460.0,0.00022366],[96462.0,0.0914165],[96469.0,0.06234174],[96780.0,60.0]]]
["bitfinex","BTCUSD",1739312571327,[[96454.0,0.155514],[96452.0,0.207355],[96449.0,0.255362],[96442.0,0.207378],[96420.0,0.15]],[[96456.0,0.00555501],[96457.0,0.00022366],[96458.0,0.155508],[96460.0,0.20734],[96464.0,0.21721018]]]
["bitfinex","BTCUSD",1739312592031,[[96459.0,0.31242967],[96458.0,0.0814],[96456.0,0.21323212],[96449.0,0.10585991],[96448.0,0.55537974]],[[96475.0,0.00467225],[96479.0,0.0098396],[96485.0,0.207287],[96487.0,0.01236466],[96493.0,0.207269]]]
["bitfinex","BTCUSD",1739312613145,[[96473.0,0.155482],[96471.0,0.207315],[96470.0,0.0001065],[96468.0,0.207321],[96426.0,0.24644853]],[[96478.0,0.155476],[96479.0,0.00470594],[96480.0,0.207297],[96485.0,0.207287],[96490.0,0.207275]]]
["bitfinex","BTCUSD",1739312645879,[[96475.0,0.207305],[96473.0,0.207311],[96472.0,0.11476328],[96470.0,0.05895808],[96325.0,1.5]],[[96482.0,0.00871874],[96483.0,0.155467],[96484.0,0.00022387],[96485.0,0.207286],[96486.0,0.00987346]]]
["bitfinex","BTCUSD",1739312705214,[[96512.0,0.11141999],[96510.0,0.207231],[96507.0,0.214958],[96504.0,0.01208589],[96318.0,0.4]],[[96515.0,0.00872343],[96517.0,0.155414],[96520.0,0.207212],[96522.0,0.207206],[96528.0,0.0792]]]
["bitfinex","BTCUSD",1739312743042,[[96545.0,0.0457],[96543.0,0.15537],[96542.0,0.09057991],[96541.0,0.611],[96538.0,0.207171]],[[96553.0,0.155355],[96558.0,0.207129],[96567.0,0.0803],[96570.0,0.0001065],[96571.0,0.0002681]]]
["bitfinex","BTCUSD",1739312758944,[[96533.0,0.00044461],[96532.0,0.155388],[96531.0,0.10250365],[96530.0,0.207189],[96529.0,0.00022365]],[[96542.0,0.155372],[96544.0,0.20716],[96548.0,0.207151],[96551.0,0.21880378],[96585.0,0.02]]]
["bitfinex","BTCUSD",1739312811577,[[96461.0,0.155501],[96460.0,0.207338],[96458.0,0.207343],[96456.0,0.01157741],[96172.0,0.0162407]],[[96477.0,0.155478],[96478.0,0.001],[96479.0,0.21856848],[96483.0,0.207292],[96491.0,0.0009998]]]
["bitfinex","BTCUSD",1739312852779,[[96414.0,0.0001067],[96413.0,0.03626092],[96411.0,0.0002],[96410.0,0.155585],[96409.0,0.07080765]],[[96428.0,0.155556],[96429.0,0.207406],[96430.0,0.00035753],[96433.0,0.207398],[96435.0,0.000983]]]
["bitfinex","BTCUSD",1739312868551,[[96387.0,0.00013355],[96374.0,0.0001066],[96373.0,0.286925],[96372.0,0.0792148],[94600.0,0.09805]],[[96391.0,0.05740299],[96392.0,0.155616],[96393.0,0.10250365],[96395.0,0.207481],[96408.0,0.3042175]]]
["bitfinex","BTCUSD",1739312887463,[[96372.0,0.155646],[96370.0,0.0001068],[96369.0,0.207535],[96366.0,0.207541],[96363.0,0.03106017]],[[96386.0,0.156624],[96387.0,0.10250365],[96388.0,0.155621],[96389.0,0.02264514],[96390.0,0.1216]]]
["bitfinex","BTCUSD",1739312927328,[[96381.0,0.019424],[96380.0,0.19583298],[96379.0,0.3213],[96378.0,0.22128034],[96377.0,0.00768]],[[96383.0,0.00122387],[96400.0,0.155601],[96402.0,0.357465],[96406.0,0.2207155],[96459.0,1.2114188]]]
["bitfinex","BTCUSD",1739312998528,[[96379.0,0.1557406],[96374.0,0.215203],[96347.0,0.01]],[[96391.0,0.156616],[96392.0,0.00022387],[96393.0,0.20770887],[96394.0,0.00022387],[96396.0,0.289378]]]
["bitfinex","BTCUSD",1739313050106,[[96357.0,0.0001066],[96333.0,0.08],[96331.0,0.0002],[96330.0,0.09502047],[96329.0,0.155715]],[[96366.0,0.6596767],[96367.0,0.02071293],[96368.0,0.207539],[96369.0,0.207535],[96372.0,0.207529]]]
["bitfinex","BTCUSD",1739313074279,[[96365.0,6e-07],[96357.0,0.0001066],[96331.0,0.0002],[96330.0,0.0797],[96328.0,0.0491]],[[96366.0,0.7037015],[96367.0,0.02071293],[96368.0,0.207539],[96369.0,0.23665509],[96376.0,0.207522]]]
["bitfinex","BTCUSD",1739313193021,[[96325.0,0.1254855],[96317.0,0.0001067],[96314.0,0.15574],[96313.0,0.207655],[96310.0,0.20766]],[[96326.0,0.17512491],[96328.0,0.207624],[96330.0,0.20762],[96332.0,0.01140291],[96335.0,0.207609]]]
["bitfinex","BTCUSD",1739313220568,[[96319.0,0.00124017],[96317.0,0.0001067],[96294.0,0.235472],[96293.0,0.0496],[96291.0,0.207903]],[[96320.0,0.1710815],[96322.0,0.207637],[96323.0,0.207635],[96324.0,0.01152158],[96325.0,0.0806]]]
["bitfinex","BTCUSD",1739313322946,[[96108.0,0.02166667],[96103.0,0.0001066],[96097.0,0.00086738],[96084.0,0.0452],[96067.0,0.15614]],[[96109.0,0.306072],[96111.0,0.208094],[96112.0,0.002],[96113.0,0.416176],[96114.0,0.18536356]]]
["bitfinex","BTCUSD",1739313335036,[[95896.0,0.10224065],[95892.0,0.156424],[95891.0,0.0002],[95883.0,0.0806],[95866.0,0.33098278]],[[95918.0,0.208511],[95920.0,0.08285991],[95924.0,0.00013267],[95932.0,0.15],[95934.0,0.08285991]]]
["bitfinex","BTCUSD",1739313367305,[[96071.0,0.0004456],[96040.0,0.21864092],[96037.0,0.08285991],[96033.0,0.0001066],[96030.0,0.01]],[[96086.0,0.208148],[96099.0,0.12914431],[96110.0,0.30150083]]]
["bitfinex","BTCUSD",1739313414223,[[96053.0,0.0001066],[96033.0,0.0001066],[96018.0,0.30622],[96016.0,0.208297],[96011.0,0.208307]],[[96055.0,0.48577086],[96057.0,0.20821],[96059.0,0.208206],[96060.0,0.00896348],[96062.0,0.2082]]]
["bitfinex","BTCUSD",1739313418431,[[96053.0,0.0001066],[96033.0,0.0001066],[96031.0,0.156198],[96028.0,0.20827],[95996.0,0.26905216]],[[96055.0,0.34595212],[96057.0,0.20821],[96058.0,0.02088787],[96059.0,0.208206],[96060.0,0.00896348]]]
["bitfinex","BTCUSD",1739313477358,[[96141.0,0.10250365],[96140.0,0.00013347],[96139.0,0.156023],[96137.0,0.208034],[96133.0,0.208043]],[[96147.0,0.156011],[96149.0,0.00022366],[96159.0,0.285288],[96229.0,0.13598056],[97338.0,0.00032091]]]
["bitfinex","BTCUSD",1739313503858,[[96045.0,0.10250365],[96044.0,0.00024013],[96037.0,0.208251],[96027.0,0.00897518],[96025.0,0.208278]],[[96054.0,0.156163],[96063.0,0.08285991],[96064.0,0.0009937],[96070.0,0.208182],[96072.0,0.05646992]]]
["bitfinex","BTCUSD",1739313558495,[[96155.0,0.48828055],[96153.0,0.207999],[96152.0,0.21825337],[96148.0,0.208012],[94536.0,5.0]],[[96156.0,0.01940194],[96157.0,0.0001334],[96159.0,0.00022366],[96161.0,0.00022387],[96172.0,0.02666667]]]
["bitfinex","BTCUSD",1739313632301,[[96253.0,0.10250365],[96252.0,0.0001063],[96251.0,0.207789],[96248.0,0.2175806],[96201.0,0.23849991]],[[96254.0,0.00985724],[96259.0,0.00022323],[96262.0,0.207767],[96264.0,0.002],[97850.0,0.0003996]]]
["bitfinex","BTCUSD",1739313683284,[[96176.0,0.00013347],[96156.0,0.0001064],[96138.0,0.0001065],[96135.0,0.08285991],[96124.0,0.208063]],[[96177.0,0.56192238],[96178.0,0.08538],[96179.0,0.207947],[96180.0,0.207943],[96181.0,0.02100922]]]
["bitfinex","BTCUSD",1739313741260,[[96155.0,0.0001066],[96138.0,0.0001065],[96137.0,0.0788],[96133.0,0.0486],[96122.0,0.00768]],[[96156.0,0.16702078],[96158.0,0.207993],[96159.0,0.22897899],[96162.0,0.207983],[96167.0,0.0786]]]
["bitfinex","BTCUSD",1739313794559,[[96108.0,0.00055139],[96098.0,0.078],[96096.0,0.0485],[96088.0,0.15],[96071.0,0.00768]],[[96109.0,0.156072],[96122.0,0.0759],[96124.0,0.00130077],[96125.0,0.0495],[96126.0,0.01]]]
["bitfinex","BTCUSD",1739313832769,[[96041.0,0.0822066],[96021.0,0.156215],[96020.0,0.14593272],[96019.0,0.20829],[96016.0,0.358298]],[[96042.0,0.18813021],[96044.0,0.208239],[96051.0,0.21828926],[96063.0,0.02701049]]]
["bitfinex","BTCUSD",1739313899039,[[95979.0,0.38489435],[95978.0,8.711e-05],[95977.0,0.208381],[95975.0,0.208385],[95971.0,0.0002]],[[95980.0,0.0098658],[95989.0,0.02118521],[95992.0,0.208351],[95995.0,0.208345],[96374.0,60.0]]]
["bitfinex","BTCUSD",1739313937277,[[95979.0,0.69511609],[95978.0,8.711e-05],[95977.0,0.208381],[95975.0,0.208386],[95973.0,0.208391]],[[95980.0,0.00122408],[96011.0,0.01018255],[96012.0,0.08285991],[96019.0,0.208292],[96025.0,0.0827]]]
["bitfinex","BTCUSD",1739313969901,[[96090.0,0.10250365],[96089.0,0.156104],[96087.0,0.208143],[96086.0,0.002],[96084.0,0.208149]],[[96091.0,0.00013308],[96096.0,0.0771],[96098.0,0.0465],[96100.0,0.1661813],[96103.0,0.208111]]]
["bitfinex","BTCUSD",1739314047639,[[96148.0,0.57967147],[96146.0,0.208014],[96145.0,0.208018],[96143.0,0.01014507],[96142.0,0.208025]],[[96156.0,0.00022408],[96169.0,0.01012749],[96170.0,0.155973],[96172.0,0.207961],[96174.0,0.00022408]]]
["bitfinex","BTCUSD",1739314052321,[[96148.0,1.48787147],[96146.0,0.208014],[96145.0,0.208018],[96143.0,0.01014507],[96142.0,0.208025]],[[96149.0,4.5e-07],[96156.0,0.00022408],[96173.0,0.00963816],[96174.0,0.00022408],[96197.0,0.15593]]]
["bitfinex","BTCUSD",1739314135834,[[96187.0,1.1223969],[96186.0,0.0101653],[96185.0,0.155949],[96183.0,0.207935],[96181.0,0.01]],[[96188.0,0.00057664],[96189.0,0.00022345],[96202.0,0.00965922],[96204.0,0.01932288],[96206.0,0.00022387]]]
["bitfinex","BTCUSD",1739314171138,[[96187.0,0.0001064],[96154.0,0.155999],[96153.0,0.0755],[96151.0,0.208005],[96148.0,0.2081184]],[[96188.0,0.15598838],[96190.0,0.207923],[96192.0,0.207919],[96194.0,0.01],[96205.0,0.217889]]]
["bitfinex","BTCUSD",1739314197869,[[96178.0,0.34630882],[96176.0,0.207951],[96174.0,0.207954],[96167.0,0.207971],[96165.0,0.06264719]],[[96179.0,0.01172709],[96193.0,0.155936],[96196.0,0.20791],[96227.0,0.10585991],[96256.0,0.19196925]]]
["bitfinex","BTCUSD",1739314305107,[[96150.0,0.0829066],[96144.0,0.047],[96130.0,0.23889791],[96127.0,0.20820208],[94529.0,0.1]],[[96151.0,0.03107523],[96152.0,0.156003],[96154.0,0.208],[96156.0,0.207996],[96157.0,0.00022387]]]
["bitfinex","BTCUSD",1739314360485,[[96129.0,0.0819066],[96127.0,0.00014508],[96126.0,0.0001065],[96123.0,0.0478065],[96098.0,0.20812]],[[96130.0,0.32437073],[96131.0,0.01630046],[96132.0,0.208049],[96133.0,0.208045],[96139.0,0.225712]]]
["bitfinex","BTCUSD",1739314436751,[[96081.0,0.00035694],[96074.0,0.0468],[96073.0,0.0812],[96060.0,0.0001066],[96040.0,0.23285991]],[[96082.0,0.22433993],[96084.0,0.218153],[96085.0,0.208149],[96089.0,0.208141],[96142.0,0.15596]]]
["bitfinex","BTCUSD",1739314457869,[[95965.0,0.0803],[95962.0,7e-05],[95957.0,0.0487],[95931.0,0.156562],[95913.0,0.216241]],[[95972.0,0.52157892],[95974.0,0.20839],[95976.0,0.226106],[95980.0,0.218378],[95995.0,0.06504101]]]
["bitfinex","BTCUSD",1739314491033,[[95871.0,0.55736365],[95869.0,0.208616],[95867.0,0.208622],[95861.0,0.208635],[95860.0,0.14620761]],[[95872.0,0.00244268],[95883.0,0.00766265],[95884.0,0.014],[95891.0,0.08333811],[95901.0,0.23974911]]]
["bitfinex","BTCUSD",1739314532131,[[95887.0,0.10350365],[95886.0,0.156435],[95884.0,0.208584],[95880.0,0.208593],[95877.0,0.208599]],[[95888.0,0.02063661],[95890.0,0.00022428],[95899.0,0.156414],[95905.0,0.21623975],[95958.0,0.10971304]]]
["bitfinex","BTCUSD",1739314577550,[[95994.0,0.39385885],[95992.0,0.208349],[95990.0,0.208354],[95985.0,0.208364],[95981.0,0.00812]],[[95995.0,4.08e-05],[96008.0,0.00022428],[96018.0,0.15644428],[96021.0,0.208288],[96033.0,0.208263]]]
["bitfinex","BTCUSD",1739314594829,[[95887.0,0.00023947],[95857.0,0.208642],[95854.0,0.15],[95851.0,0.0002],[95847.0,0.208665]],[[95888.0,0.156432],[95890.0,0.208573],[95892.0,0.208568],[95895.0,0.208562],[95904.0,0.31104465]]]
["bitfinex","BTCUSD",1739314639865,[[95780.0,0.077854],[95778.0,0.15661],[95771.0,0.0002],[95741.0,0.01],[95739.0,0.08333811]],[[95781.0,0.001],[95795.0,0.00044413],[95812.0,0.20896708],[95817.0,0.01],[95825.0,0.01]]]
["bitfinex","BTCUSD",1739314656835,[[95811.0,0.57706165],[95809.0,0.208746],[95808.0,0.20875],[95805.0,0.208757],[95800.0,0.21976044]],[[95812.0,0.00222408],[95837.0,0.00961536],[95847.0,0.1565],[95850.0,0.20866],[95852.0,0.208655]]]
["bitfinex","BTCUSD",1739314685353,[[95534.0,0.209349],[95533.0,0.0459],[95525.0,0.082],[95524.0,0.12366258],[95522.0,0.023]],[[95591.0,0.209225],[95594.0,0.03860222],[95602.0,0.02],[95603.0,0.08333811],[95604.0,0.0465]]]
["bitfinex","BTCUSD",1739314699207,[[95592.0,0.43591202],[95589.0,0.01],[95588.0,0.20923],[95586.0,0.254434],[95582.0,0.00733352]],[[95593.0,0.00013328],[95609.0,0.03127381],[95669.0,0.0002],[95670.0,0.0491],[95674.0,0.01]]]
["bitfinex","BTCUSD",1739314730018,[[95640.0,0.156837],[95637.0,0.209123],[95625.0,0.20915],[95624.0,0.08333811],[95614.0,0.08333811]],[[95656.0,0.00959288],[95659.0,0.15747777],[95662.0,0.209069],[95665.0,0.209063],[95669.0,0.0002]]]
["bitfinex","BTCUSD",1739314766048,[[95612.0,0.00044569],[95581.0,0.156933],[95579.0,0.20925],[95577.0,0.0001067],[95573.0,0.209261]],[[95613.0,0.16153056],[95615.0,0.209173],[95617.0,0.209168],[95619.0,0.209165],[95624.0,0.01291506]]]
["bitfinex","BTCUSD",1739314774358,[[95627.0,0.156859],[95626.0,0.209148],[95624.0,0.10250365],[95623.0,0.209153]],[[95628.0,5.868304],[95643.0,0.006]]]
["bitfinex","BTCUSD",1739314819490,[[95764.0,0.015],[95726.0,0.208929],[95720.0,0.08333811],[95719.0,0.208943],[95710.0,0.08333811]],[[95781.0,0.00016906],[95783.0,0.0144611],[95795.0,0.02689075],[95801.0,0.00022408]]]
["bitfinex","BTCUSD",1739314835291,[[95791.0,0.01632],[95783.0,0.208804],[95780.0,0.02132626]],[[95818.0,0.156546],[95823.0,0.01519245],[95824.0,0.10250365],[95825.0,0.208714],[95826.0,0.0795]]]
["bitfinex","BTCUSD",1739314873642,[[95741.0,0.11275402],[95735.0,0.156682],[95732.0,0.208915],[95729.0,0.023],[95727.0,0.223927]],[[95751.0,0.00112566],[95759.0,0.01],[95760.0,0.49709754],[95762.0,0.208852],[95767.0,0.20884]]]
["bitfinex","BTCUSD",1739314907829,[[95827.0,0.10250365],[95810.0,0.023],[95800.0,0.208767],[95799.0,0.229],[95794.0,0.07146656]],[[95841.0,0.01],[95853.0,0.20593342],[95859.0,0.15],[95860.0,0.34045554],[95863.0,0.254133]]]
["bitfinex","BTCUSD",1739314935410,[[95857.0,0.27463495],[95855.0,0.208647],[95848.0,0.00104303],[95847.0,0.208665],[95844.0,0.08333811]],[[95858.0,0.00022366],[95866.0,0.0001065],[95869.0,0.0002],[95874.0,0.01],[95890.0,0.34045554]]]
["bitfinex","BTCUSD",1739314950427,[[95832.0,0.00013337],[95813.0,0.01236],[95805.0,0.208756],[95804.0,0.15],[95797.0,0.286973]],[[95834.0,0.16652],[95835.0,0.208693],[95837.0,0.208688],[95840.0,0.208681],[95849.0,0.1365492]]]
["bitfinex","BTCUSD",1739314965154,[[95800.0,0.156575],[95798.0,0.10250365],[95790.0,0.08333811],[95787.0,0.208796],[95783.0,0.06062]],[[95810.0,0.34045554],[95828.0,0.208707],[95831.0,0.10250365],[95832.0,0.03225443],[95841.0,0.208679]]]
["bitfinex","BTCUSD",1739315012305,[[95811.0,0.01223964],[95805.0,0.0194697],[95790.0,0.08333811],[95785.0,0.1566],[95782.0,0.01030554]],[[95812.0,0.166556],[95814.0,0.208737],[95817.0,0.208731],[95821.0,0.54917954],[95830.0,0.15]]]
["bitfinex","BTCUSD",1739315040180,[[95704.0,0.10250365],[95699.0,0.0927065],[95698.0,0.20899],[95694.0,0.2091046],[95667.0,0.0132757]],[[95705.0,0.00013318],[95706.0,0.01],[95710.0,0.208964],[95713.0,0.208959],[95794.0,0.05216727]]]
["bitfinex","BTCUSD",1739315056439,[[95704.0,0.25923665],[95702.0,0.208981],[95701.0,0.0775],[95700.0,0.255684],[95699.0,0.0071065]],[[95705.0,0.00013318],[95710.0,0.00022408]]]
["bitfinex","BTCUSD",1739315093579,[[95694.0,0.01123978],[95691.0,0.0002],[95684.0,0.0001065],[95651.0,0.0102],[95643.0,0.470186]],[[95695.0,0.306748],[95697.0,0.208994],[95698.0,0.20899],[95699.0,0.20921408],[95700.0,0.01288407]]]
["bitfinex","BTCUSD",1739315145056,[[95699.0,0.41765859],[95698.0,0.0467],[95697.0,0.208991],[95696.0,0.208995],[95692.0,0.509002]],[[95700.0,7.435e-05],[95737.0,0.208905],[95740.0,0.14701329],[95741.0,0.208897],[95764.0,0.0565]]]
["bitfinex","BTCUSD",1739315148325,[[95708.0,0.15],[95707.0,0.10250365],[95700.0,0.2205942],[95699.0,0.12541394],[95698.0,0.0467]],[[95730.0,0.14701329],[95731.0,0.208919],[95739.0,7.439e-05],[95740.0,0.208899],[95747.0,0.208884]]]
["bitfinex","BTCUSD",1739315201519,[[95763.0,0.13516121],[95759.0,0.156642],[95757.0,0.208859],[95753.0,0.208868],[95600.0,1.5]],[[95766.0,0.156633],[95768.0,0.208839],[95771.0,0.208833],[95773.0,0.14701329],[95777.0,0.208818]]]
["bitfinex","BTCUSD",1739315219303,[[95784.0,0.25910565],[95782.0,0.208805],[95781.0,0.208809],[95777.0,0.01416],[95775.0,0.208821]],[[95785.0,0.00013342],[95796.0,0.00022387],[95798.0,0.156581],[95799.0,0.208772],[95803.0,0.208763]]]
["bitfinex","BTCUSD",1739315273240,[[95799.0,0.0071065],[95792.0,0.156587],[95789.0,0.208791],[95786.0,0.217917],[95785.0,0.10457003]],[[95800.0,0.15679966],[95802.0,0.208765],[95803.0,0.208761],[95804.0,0.00022366],[95806.0,0.00022408]]]
["bitfinex","BTCUSD",1739315313758,[[95799.0,0.51373488],[95797.0,0.208773],[95795.0,0.208777],[95792.0,0.208784],[95790.0,0.14701329]],[[95800.0,0.00022366],[95802.0,0.0001065],[95804.0,0.00022366],[95806.0,0.00022408],[95825.0,0.156536]]]
["bitfinex","BTCUSD",1739315372092,[[95852.0,0.29160814],[95850.0,0.208657],[95849.0,0.208661],[95842.0,0.208675],[95837.0,0.1269]],[[95853.0,0.00022366],[95869.0,0.0002],[95870.0,0.14701329],[95871.0,0.0754],[95879.0,0.35051807]]]
["bitfinex","BTCUSD",1739315397288,[[95852.0,0.5668983],[95850.0,0.20888065],[95849.0,0.02046372],[95848.0,0.208663],[95847.0,0.0756]],[[95853.0,0.00022366],[95855.0,0.00022387],[95857.0,0.00022366],[95858.0,0.00022366],[95861.0,0.00022387]]]
["bitfinex","BTCUSD",1739315413715,[[95854.0,0.01209214],[95839.0,0.08333811],[95835.0,0.208691],[95834.0,0.00904],[95786.0,0.61823811]],[[95855.0,0.16157653],[95857.0,0.208645],[95859.0,0.208641],[95862.0,0.208633],[95864.0,0.14701329]]]
["bitfinex","BTCUSD",1739315460247,[[95859.0,0.015],[95858.0,0.0786],[95857.0,0.10250365],[95856.0,0.156483],[95855.0,0.04552365]],[[95862.0,0.00501244],[95863.0,0.156473],[95865.0,0.208628],[95868.0,0.20862],[95874.0,0.208607]]]
["bitfinex","BTCUSD",1739315530958,[[95852.0,0.00028651],[95850.0,0.00022365],[95840.0,0.1266],[95837.0,0.3],[94416.0,8e-05]],[[95853.0,0.24233314],[95854.0,0.0001066],[95855.0,0.20865],[95857.0,0.208645],[95858.0,0.21941399]]]
["bitfinex","BTCUSD",1739315558015,[[95852.0,0.06518586],[95850.0,0.00022365],[95845.0,0.233001],[95842.0,0.208675],[95839.0,0.208682]],[[95853.0,0.16139993],[95854.0,0.0001066],[95855.0,0.20865],[95857.0,0.208645],[95862.0,0.01078436]]]
["bitfinex","BTCUSD",1739315615097,[[95908.0,0.28374361],[95906.0,0.217456],[95899.0,0.19511329],[95883.0,0.01],[95760.0,1.5]],[[95930.0,0.208487],[95944.0,0.01085314],[97666.0,7e-05],[97682.0,0.00089501],[97689.0,0.0002]]]
["bitfinex","BTCUSD",1739315653228,[[95920.0,0.00022365],[95908.0,0.00022386],[95899.0,0.08333811],[95884.0,0.165358],[95802.0,1.04465078]],[[95921.0,0.34789229],[95923.0,0.208502],[95925.0,0.208497],[95928.0,0.231489],[95929.0,0.15]]]
["bitfinex","BTCUSD",1739315657494,[[95920.0,0.00122365],[95908.0,0.00022386],[95900.0,0.156412],[95899.0,0.08333811],[95898.0,0.50022386]],[[95921.0,0.16838864],[95923.0,0.208502],[95925.0,0.208497],[95928.0,0.284489],[95930.0,0.23185743]]]
["bitfinex","BTCUSD",1739315720188,[[95945.0,0.33915612],[95944.0,0.081],[95943.0,0.208455],[95941.0,0.208461],[95936.0,0.14701329]],[[95946.0,0.0001574],[95970.0,0.156299],[95971.0,0.208396],[95974.0,0.208391],[95975.0,0.0144611]]]
["bitfinex","BTCUSD",1739315736851,[[95928.0,0.00022365],[95921.0,0.00022365],[95920.0,0.00022365],[95893.0,0.05],[95886.0,0.26065185]],[[95946.0,0.61949151],[95948.0,0.208447],[95949.0,0.21918307],[95953.0,0.2085415],[95955.0,0.0001065]]]
["bitfinex","BTCUSD",1739315776075,[[95924.0,0.006],[95920.0,0.156379],[95917.0,0.208511],[95910.0,0.0756],[95909.0,0.02092336]],[[95925.0,0.1564786],[95927.0,0.208493],[95936.0,0.208473],[95940.0,0.14701329],[95949.0,0.21922158]]]
["bitfinex","BTCUSD",1739315830281,[[95947.0,0.1624],[95943.0,0.00022365],[95942.0,0.00022365],[95939.0,0.00022365],[95930.0,0.14616498]],[[95948.0,0.0001065],[95953.0,0.0001065],[95962.0,7e-05],[96017.0,0.0001065],[96020.0,0.09238856]]]
["bitfinex","BTCUSD",1739315849421,[[95924.0,0.00922386],[95908.0,0.00022386],[95898.0,0.15663986],[95897.0,0.0832],[95834.0,0.38333811]],[[95925.0,0.50721779],[95927.0,0.208493],[95929.0,0.208489],[95931.0,0.208483],[95934.0,0.17712314]]]
["bitfinex","BTCUSD",1739315918694,[[95924.0,7.2e-07],[95908.0,0.00022386],[95900.0,0.5],[95898.0,0.00022386],[95886.0,0.081]],[[95925.0,0.70171684],[95927.0,0.255593],[95928.0,0.208491],[95929.0,0.208487],[95959.0,0.10633811]]]
["bitfinex","BTCUSD",1739315939527,[[95909.0,0.00022365],[95908.0,0.00022386],[95903.0,0.0757],[95900.0,0.5],[95898.0,0.00022386]],[[95910.0,0.2599217],[95912.0,0.208525],[95914.0,0.20852],[95917.0,0.208514],[95918.0,0.01240304]]]
["bitfinex","BTCUSD",1739316003824,[[95909.0,0.00022365],[95900.0,0.5],[95898.0,0.00022386],[95890.0,0.14642357],[95886.0,0.0463]],[[95910.0,0.27589965],[95912.0,0.208526],[95913.0,0.208522],[95917.0,0.0801],[95918.0,0.208511]]]
["bitfinex","BTCUSD",1739316088590,[[95964.0,0.25881165],[95963.0,0.0768],[95962.0,0.253514],[95961.0,0.208417],[95957.0,0.2297159]],[[95965.0,0.0010444],[95980.0,0.025],[95984.0,0.3256],[95989.0,0.0002],[95990.0,0.156267]]]
["bitfinex","BTCUSD",1739316101160,[[95979.0,0.004],[95976.0,0.156288],[95974.0,0.208389],[95972.0,0.208393],[95971.0,0.0784]],[[95980.0,0.00479811],[95998.0,0.01213443],[96018.0,0.01],[96020.0,0.15633161],[96060.0,1.19078069]]]
["bitfinex","BTCUSD",1739316159733,[[95994.0,0.40864725],[95992.0,0.208348],[95991.0,0.208352],[95989.0,0.15],[95988.0,0.29651585]],[[95998.0,0.0001065],[96014.0,0.0001066],[96015.0,0.0001066],[96037.0,0.156191],[96042.0,0.208244]]]
["bitfinex","BTCUSD",1739316227806,[[96070.0,0.002],[96062.0,0.208198],[96060.0,0.09571723]],[[96071.0,0.0116593],[96079.0,0.0001065],[96080.0,0.05666632],[96100.0,0.09571723]]]
["bitfinex","BTCUSD",1739316232025,[[96071.0,0.156134],[96070.0,0.002],[96068.0,0.208185],[96066.0,0.208189],[96060.0,0.19143446]],[[96076.0,0.156126],[96078.0,0.208164],[96082.0,0.208157],[96092.0,0.02837],[96118.0,0.02885057]]]
["bitfinex","BTCUSD",1739316302876,[[96045.0,0.47724141],[96044.0,0.30027452],[96043.0,0.208239],[96042.0,0.208242],[96041.0,0.01161552]],[[96046.0,0.0001066],[96059.0,0.0001065],[96070.0,0.156136],[96073.0,0.208175],[96076.0,0.20817]]]
["bitfinex","BTCUSD",1739316311285,[[96045.0,0.00122365],[96044.0,0.30027452],[96036.0,0.00022386],[96035.0,0.00022344],[96028.0,0.075]],[[96046.0,0.26778525],[96048.0,0.21964167],[96050.0,0.208224],[96056.0,0.208212],[96057.0,0.02051149]]]
["bitfinex","BTCUSD",1739316364466,[[96060.0,0.213452],[96058.0,0.208207],[96057.0,0.08333811],[96056.0,0.20821],[96053.0,0.208216]],[[96061.0,0.001],[96084.0,0.3256],[96085.0,0.0001065],[96091.0,0.0001066],[96099.0,0.0451]]]
["bitfinex","BTCUSD",1739316422647,[[96063.0,0.0905],[96062.0,0.205349],[96060.0,0.00022365],[96059.0,0.208203],[96055.0,0.21949218]],[[96064.0,0.0011066],[96069.0,0.3256],[96070.0,0.156136],[96072.0,0.208178],[96076.0,0.2082765]]]
["bitfinex","BTCUSD",1739316452585,[[96063.0,0.27439512],[96062.0,0.0492],[96061.0,0.208199],[96060.0,0.00022365],[96059.0,0.208203]],[[96064.0,0.0001066],[96076.0,0.0001065],[96077.0,0.0001066],[96079.0,0.208163],[96083.0,0.208153]]]
["bitfinex","BTCUSD",1739316507268,[[96091.0,0.004],[96090.0,0.003],[96089.0,0.156105],[96088.0,0.20814],[96083.0,0.208152]],[[96094.0,0.156098],[96095.0,0.00013299],[96096.0,0.208126],[96098.0,0.218857],[96099.0,0.3256]]]
["bitfinex","BTCUSD",1739316541584,[[96095.0,0.00422365],[96091.0,0.00022365],[96069.0,0.156137],[96068.0,0.12953811],[96067.0,0.208187]],[[96096.0,0.36280651],[96098.0,0.208121],[96100.0,0.208116],[96102.0,0.1381],[96103.0,0.20811]]]
["bitfinex","BTCUSD",1739316600420,[[96094.0,0.00122365],[96091.0,0.00022365],[96084.0,0.0752],[96075.0,0.208169],[96070.0,0.09572957]],[[96095.0,0.00138285],[96096.0,0.32880332],[96098.0,0.16679296],[96101.0,0.208115],[96103.0,0.208111]]]
["bitfinex","BTCUSD",1739316652567,[[96098.0,0.5364173],[96096.0,0.208123],[96095.0,0.22918906],[96093.0,0.09439503],[96089.0,0.29172806]],[[96099.0,0.04990619],[96109.0,0.0002],[96133.0,0.1561406],[96136.0,0.20804],[96139.0,0.208034]]]
["bitfinex","BTCUSD",1739316673979,[[96098.0,0.02122365],[96084.0,0.156113],[96082.0,0.208153],[96081.0,0.08333811],[96079.0,0.1256]],[[96099.0,0.35824352],[96101.0,0.208114],[96103.0,0.208111],[96107.0,0.208102],[96109.0,0.0002]]]
["bitfinex","BTCUSD",1739316718186,[[96072.0,0.013],[96071.0,0.00022386],[96069.0,0.00022365],[96063.0,0.00022386],[96061.0,0.0485]],[[96073.0,0.32828867],[96075.0,0.21873852],[96077.0,0.208167],[96082.0,0.35401903],[96087.0,0.266944]]]
["bitfinex","BTCUSD",1739316740257,[[96069.0,0.00066721],[96063.0,0.00022386],[96058.0,0.00022386],[96052.0,0.0795],[96040.0,0.156184]],[[96070.0,0.5411433],[96071.0,0.00127614],[96072.0,0.2082856],[96074.0,0.22448527],[96075.0,0.21873852]]]
["bitfinex","BTCUSD",1739316853775,[[96063.0,0.00654255],[96059.0,0.37195807],[96057.0,0.39128497],[96056.0,0.40094842],[96052.0,0.88886789]],[[96064.0,3.56207346],[96065.0,0.1987],[96066.0,0.5338976],[96067.0,0.208189],[96069.0,0.208185]]]
["bitfinex","BTCUSD",1739316898312,[[96095.0,0.4262223],[96094.0,0.01254739],[96093.0,0.208129],[96091.0,0.208134],[96088.0,0.208141]],[[96096.0,0.0011066],[96099.0,0.0001065],[96109.0,0.0002],[96133.0,0.1561406],[96206.0,0.05205972]]]
["bitfinex","BTCUSD",1739316932326,[[96098.0,0.00122365],[96095.0,0.00022365],[96076.0,0.01],[96072.0,0.156131],[96069.0,0.208182]],[[96099.0,0.4029525],[96101.0,0.22926166],[96102.0,0.208112],[96106.0,0.01630833],[96107.0,0.208101]]]
["bitfinex","BTCUSD",1739316994486,[[96098.0,0.16531365],[96097.0,0.0854],[96096.0,0.254423],[96095.0,0.00022365],[96092.0,0.208132]],[[96099.0,0.23892705],[96102.0,0.156085],[96104.0,0.208108],[96107.0,0.208101],[96108.0,0.10810858]]]
["bitfinex","BTCUSD",1739317065762,[[96094.0,0.00662918],[96085.0,0.15611],[96084.0,0.07302386],[96083.0,0.208152],[96080.0,0.0456]],[[96095.0,0.156095],[96097.0,0.208123],[96098.0,0.2082286],[96099.0,0.01141238],[96100.0,0.208117]]]
["bitfinex","BTCUSD",1739317088619,[[96084.0,0.00422386],[96081.0,0.00462918],[96072.0,0.208175],[95977.0,0.05279468],[94648.0,0.1400696]],[[96085.0,0.156111],[96087.0,0.36982594],[96088.0,0.208142],[96092.0,0.3256],[96093.0,0.208132]]]
["bitfinex","BTCUSD",1739317130801,[[96078.0,0.001],[96074.0,0.156129],[96072.0,0.285676],[96069.0,0.00022386],[96068.0,0.254383]],[[96079.0,0.0001066],[96084.0,0.16742629],[96085.0,0.20815],[96086.0,0.00044345],[96177.0,0.12505611]]]
["bitfinex","BTCUSD",1739317158589,[[96055.0,0.32052384],[96044.0,0.51713348],[96032.0,0.62320778],[96027.0,0.75132503],[96024.0,0.70051538]],[[96056.0,0.58547691],[96058.0,0.208209],[96059.0,0.208205],[96061.0,0.01],[96063.0,0.208196]]]
["bitfinex","BTCUSD",1739317215513,[[96064.0,0.0469],[96055.0,0.15616],[96052.0,0.208219],[96050.0,0.33559574],[96048.0,0.68648503]],[[96065.0,0.156144],[96067.0,0.208188],[96069.0,0.208183],[96070.0,0.06933666],[96074.0,0.14602386]]]
["bitfinex","BTCUSD",1739317255186,[[96066.0,0.01022386],[96064.0,0.00022386],[96063.0,0.208196],[96060.0,0.208202],[96056.0,0.257509]],[[96068.0,0.0001066],[96070.0,0.15],[96073.0,0.208176],[96097.0,0.01],[96104.0,0.09365068]]]
["bitfinex","BTCUSD",1739317320191,[[96077.0,0.009],[96076.0,0.156125],[96074.0,0.208171],[96068.0,0.31068865],[95975.0,0.05239632]],[[96083.0,0.156115],[96084.0,0.16702158],[96086.0,0.19147538],[96088.0,0.208143],[96118.0,0.023]]]
["bitfinex","BTCUSD",1739317396357,[[96040.0,0.3863364],[96010.0,0.88390366],[96003.0,0.08212386],[95994.0,0.208345],[95992.0,0.08333811]],[[96041.0,0.68653865],[96042.0,0.007],[96043.0,0.007],[96044.0,0.416939],[96045.0,0.01632068]]]
["bitfinex","BTCUSD",1739317416446,[[96026.0,0.59819282],[96019.0,0.74883264],[96011.0,0.82636389],[96010.0,0.83580366],[96003.0,0.00022386]],[[96027.0,0.309006],[96028.0,4.31657517],[96029.0,0.208272],[96032.0,1.51430698],[96033.0,0.17045183]]]
["bitfinex","BTCUSD",1739317466435,[[95975.0,4.3e-07],[95973.0,0.0805],[95972.0,0.00022386],[95915.0,0.156388],[95912.0,0.208523]],[[95976.0,2.40039729],[95978.0,0.208382],[95979.0,0.40207327],[95980.0,1.04442713],[95981.0,0.1098]]]
["bitfinex","BTCUSD",1739317518062,[[95953.0,0.06156393],[95940.0,0.14622621],[95937.0,0.0001066],[95936.0,0.08333811],[95935.0,0.156354]],[[95954.0,0.021],[95958.0,0.15022408],[95966.0,0.208408],[96013.0,0.11808673],[96015.0,0.26037887]]]
["bitfinex","BTCUSD",1739317540105,[[95953.0,0.06256393],[95947.0,0.156336],[95945.0,0.208452],[95944.0,0.0001066],[95931.0,0.0002]],[[95954.0,0.16422408],[95958.0,0.00022408],[95959.0,0.01633454],[95960.0,0.09371897],[95969.0,0.1563]]]
["bitfinex","BTCUSD",1739317581081,[[95953.0,0.0001067],[95951.0,0.0758],[95945.0,0.208451],[95944.0,0.0473066],[95942.0,0.208457]],[[95954.0,0.00322387],[95956.0,0.09371897],[95957.0,0.01633461],[95958.0,0.00022408],[95962.0,0.156312]]]
["bitfinex","BTCUSD",1739317634303,[[95957.0,0.6925273],[95955.0,0.208429],[95954.0,0.208432],[95953.0,0.8563067],[95951.0,0.208437]],[[95958.0,0.00122408],[95974.0,0.00022387],[95992.0,0.09371897],[96001.0,0.0799],[96003.0,0.22465629]]]
["bitfinex","BTCUSD",1739317687942,[[95993.0,0.3213],[95989.0,0.156266],[95988.0,0.0462],[95987.0,0.2084675],[95982.0,0.17340026]],[[95996.0,0.00022387],[95997.0,0.00022366],[95998.0,0.1562983],[96000.0,0.208334],[96004.0,0.208325]]]
["bitfinex","BTCUSD",1739317738481,[[96009.0,0.61003332],[96007.0,0.2084226],[96006.0,0.208318],[96003.0,0.0489],[95999.0,0.08333811]],[[96010.0,0.00022387],[96017.0,0.00018938],[96022.0,0.208285],[96056.0,0.01],[96063.0,0.3256]]]
["bitfinex","BTCUSD",1739317768508,[[96007.0,0.0011066],[95995.0,0.0001065],[95978.0,0.0451],[95974.0,0.077],[95965.0,0.32029467]],[[96008.0,1.37444047],[96009.0,0.0753],[96010.0,0.20853687],[96012.0,0.208308],[96014.0,0.533904]]]
["bitfinex","BTCUSD",1739317841551,[[96007.0,0.1255066],[95995.0,0.0001065],[95993.0,0.0001066],[95990.0,0.25220639],[95987.0,0.2084665]],[[96008.0,0.32445987],[96010.0,0.20853687],[96012.0,0.208308],[96014.0,0.208304],[96027.0,0.2067]]]
["bitfinex","BTCUSD",1739317939029,[[96007.0,0.0011066],[95993.0,0.0001066],[95991.0,0.083],[95988.0,0.32029467],[95983.0,0.0477]],[[96008.0,0.32050422],[96010.0,0.20853687],[96012.0,0.208308],[96016.0,0.208299],[96021.0,0.208289]]]
["bitfinex","BTCUSD",1739317977567,[[96007.0,0.0001066],[95997.0,0.0791],[95993.0,0.0497066],[95976.0,0.32029467],[95968.0,0.1563]],[[96008.0,1.18441219],[96010.0,0.20853687],[96012.0,0.208308],[96020.0,0.5243],[96029.0,0.0754]]]
["bitfinex","BTCUSD",1739318031407,[[96007.0,0.1312066],[95996.0,0.32029467],[95995.0,0.0001065],[95993.0,0.1563676],[95987.0,0.2084655]],[[96008.0,0.15771281],[96009.0,0.15],[96010.0,0.22463827],[96012.0,0.208308],[96016.0,0.208299]]]
["bitfinex","BTCUSD",1739318073401,[[95995.0,4.445e-05],[95993.0,0.0001066],[95987.0,0.0001065],[95976.0,0.1239],[95975.0,0.08333811]],[[95996.0,1.81414883],[95998.0,0.208339],[95999.0,0.30195989],[96001.0,0.34903194],[96002.0,0.2944906]]]
["bitfinex","BTCUSD",1739318132837,[[95950.0,0.1319066],[95944.0,0.0001066],[95931.0,0.47685667],[95930.0,0.09592417],[95928.0,0.208489]],[[95951.0,0.156329],[95953.0,0.208437],[95954.0,0.208433],[95958.0,0.208425],[95961.0,0.00022387]]]
["bitfinex","BTCUSD",1739318133043,[[95950.0,0.1319066],[95944.0,0.0001066],[95931.0,0.47685667],[95930.0,0.09592417],[95928.0,0.208489]],[[95951.0,0.158329],[95953.0,0.208437],[95954.0,0.208433],[95958.0,0.208425],[95961.0,0.00022387]]]
["bitfinex","BTCUSD",1739318133634,[[95950.0,0.1319066],[95944.0,0.0001066],[95931.0,0.32049467],[95930.0,0.09592417],[95928.0,0.208489]],[[95951.0,0.158329],[95953.0,0.208437],[95954.0,0.208433],[95958.0,0.208425],[95961.0,0.00022387]]]
["bitfinex","BTCUSD",1739318133840,[[95950.0,0.1319066],[95944.0,0.0001066],[95932.0,0.15636],[95931.0,0.32049467],[95930.0,0.30440917]],[[95951.0,0.158329],[95953.0,0.208437],[95954.0,0.208433],[95958.0,0.208425],[95961.0,0.00022387]]]
["bitfinex","BTCUSD",1739318134231,[[95950.0,0.1319066],[95944.0,0.0001066],[95931.0,0.32049467],[95930.0,0.25228617],[95928.0,0.208489]],[[95951.0,0.156329],[95953.0,0.208437],[95954.0,0.208433],[95958.0,0.208425],[95961.0,0.00022387]]]
["bitfinex","BTCUSD",1739318134667,[[95950.0,0.1319066],[95944.0,0.0001066],[95931.0,0.32049467],[95930.0,0.25228617],[95928.0,0.208489]],[[95951.0,0.158329],[95953.0,0.208437],[95954.0,0.208433],[95958.0,0.208425],[95961.0,0.00022387]]]
["bitfinex","BTCUSD",1739318134983,[[95950.0,0.1319066],[95944.0,0.0001066],[95931.0,0.32049467],[95930.0,0.09592417],[95922.0,0.208501]],[[95951.0,0.156329],[95961.0,0.00022387],[95965.0,0.20841],[95990.0,0.416712],[95992.0,1.34598068]]]
["bitfinex","BTCUSD",1739318135193,[[95950.0,0.1319066],[95944.0,0.0001066],[95931.0,0.32049467],[95930.0,0.09592417],[95922.0,0.208501]],[[95951.0,0.158329],[95961.0,0.00022387],[95965.0,0.20841],[95969.0,0.358401],[95990.0,0.416712]]]
["bitfinex","BTCUSD",1739318135497,[[95950.0,0.1319066],[95944.0,0.0001066],[95936.0,0.156353],[95932.0,0.20848],[95931.0,0.32049467]],[[95951.0,0.158329],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318135870,[[95950.0,0.1319066],[95944.0,0.0001066],[95936.0,0.156353],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.158329],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318136072,[[95950.0,0.1319066],[95944.0,0.0001066],[95936.0,0.156354],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.156329],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318136273,[[95950.0,0.1319066],[95944.0,0.0001066],[95936.0,0.156354],[95933.0,0.208477],[95931.0,0.52897667]],[[95951.0,0.157329],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318137107,[[95950.0,0.1319066],[95944.0,0.0001066],[95936.0,0.156354],[95933.0,0.208477],[95931.0,0.52897667]],[[95951.0,0.158329],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318137403,[[95950.0,0.1319066],[95944.0,0.0001066],[95933.0,0.208477],[95931.0,0.32049467],[95929.0,0.208487]],[[95951.0,0.158329],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318137617,[[95950.0,0.1319066],[95944.0,0.0001066],[95934.0,0.156356],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.157329],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318137807,[[95950.0,0.1319066],[95944.0,0.0001066],[95934.0,0.156356],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.158329],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318138372,[[95950.0,0.1319066],[95944.0,0.0001066],[95935.0,0.156355],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.158329],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318139813,[[95950.0,0.1319066],[95944.0,0.0001066],[95935.0,0.156355],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.157329],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318140014,[[95950.0,0.1319066],[95944.0,0.0001066],[95935.0,0.156355],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.158329],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318140429,[[95950.0,0.1319066],[95944.0,0.0001066],[95935.0,0.156355],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.157329],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318141406,[[95950.0,0.1319066],[95944.0,0.0001066],[95935.0,0.156355],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.156329],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318141614,[[95950.0,0.1319066],[95944.0,0.0001066],[95935.0,0.156355],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.15655287],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318141942,[[95950.0,0.1319066],[95944.0,0.0001066],[95935.0,0.156355],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318142103,[[95950.0,0.1319066],[95944.0,0.0001066],[95935.0,0.156355],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.15655287],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318142302,[[95950.0,0.1319066],[95944.0,0.0001066],[95933.0,0.208477],[95931.0,0.32049467],[95484.0,60.0]],[[95951.0,0.15655287],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318142531,[[95950.0,0.1319066],[95944.0,0.0001066],[95934.0,0.156356],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318143119,[[95950.0,0.1339066],[95944.0,0.0001066],[95934.0,0.156356],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318143517,[[95950.0,0.1319066],[95944.0,0.0001066],[95934.0,0.156356],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318143720,[[95950.0,0.1319066],[95944.0,0.0001066],[95935.0,0.156355],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.15655287],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318143931,[[95950.0,0.1369066],[95944.0,0.0001066],[95935.0,0.156355],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318145446,[[95950.0,0.1369066],[95944.0,0.0001066],[95934.0,0.156357],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318145646,[[95950.0,0.1369066],[95944.0,0.0001066],[95935.0,0.156355],[95933.0,0.208477],[95931.0,0.32049467]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318146761,[[95950.0,0.1319066],[95944.0,0.0001066],[95931.0,0.32049467],[95915.0,0.02082788],[95880.0,0.09592417]],[[95951.0,0.15655287],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318147004,[[95950.0,0.1379066],[95944.0,0.0001066],[95931.0,0.52897567],[95915.0,0.02082788],[95880.0,0.09592417]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318147173,[[95950.0,0.1379066],[95944.0,0.0001066],[95931.0,0.52897567],[95915.0,0.02082788],[95912.0,0.21905065]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.01633401],[95961.0,0.20864287]]]
["bitfinex","BTCUSD",1739318147825,[[95950.0,0.1379066],[95944.0,0.0001066],[95933.0,0.156358],[95931.0,0.32049467],[95930.0,0.208485]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.01633401]]]
["bitfinex","BTCUSD",1739318148205,[[95950.0,0.1379066],[95944.0,0.0001066],[95933.0,0.156358],[95931.0,0.52897667],[94451.0,0.0002]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.01633401]]]
["bitfinex","BTCUSD",1739318148781,[[95950.0,0.1379066],[95944.0,0.0001066],[95931.0,0.52897667],[95654.0,1.5],[94451.0,0.0002]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.01633401]]]
["bitfinex","BTCUSD",1739318149052,[[95950.0,0.1379066],[95944.0,0.0001066],[95931.0,0.52897667],[95747.0,0.01632627],[95745.0,1.5]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.01633401]]]
["bitfinex","BTCUSD",1739318149276,[[95950.0,0.1379066],[95944.0,0.0001066],[95932.0,0.156359],[95931.0,0.32049467],[95930.0,0.208484]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.01633401]]]
["bitfinex","BTCUSD",1739318150660,[[95950.0,0.1379066],[95944.0,0.0001066],[95931.0,0.32049467],[95928.0,0.156366],[95917.0,0.208512]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.01633401]]]
["bitfinex","BTCUSD",1739318150864,[[95950.0,0.1379066],[95944.0,0.0001066],[95931.0,0.32049467],[95917.0,0.208512],[95904.0,0.00792]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.01633401]]]
["bitfinex","BTCUSD",1739318151426,[[95950.0,0.1379066],[95944.0,0.0001066],[95931.0,0.32049467],[95926.0,0.23970711],[95924.0,0.208496]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.01633401]]]
["bitfinex","BTCUSD",1739318152277,[[95950.0,0.1379066],[95944.0,0.0001066],[95931.0,0.32049467],[95926.0,0.08333811],[95925.0,0.208494]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.01633401]]]
["bitfinex","BTCUSD",1739318152473,[[95950.0,0.1379066],[95944.0,0.0001066],[95931.0,0.32049467],[95928.0,0.156367],[95926.0,0.08333811]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.01633401]]]
["bitfinex","BTCUSD",1739318153116,[[95950.0,0.1379066],[95944.0,0.0001066],[95931.0,0.32049467],[95926.0,0.23970711],[95417.0,60.0]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.01633401]]]
["bitfinex","BTCUSD",1739318153268,[[95950.0,0.1379066],[95944.0,0.0001066],[95931.0,0.32049467],[95926.0,0.23970711],[95418.0,60.0]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.01633401]]]
["bitfinex","BTCUSD",1739318153468,[[95950.0,0.1379066],[95944.0,0.0001066],[95931.0,0.32049467],[95927.0,0.156367],[95926.0,0.08333811]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.01633401]]]
["bitfinex","BTCUSD",1739318153782,[[95950.0,0.0061066],[95944.0,0.0001066],[95942.0,0.1269],[95931.0,0.32049467],[95926.0,0.23970811]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.01633401]]]
["bitfinex","BTCUSD",1739318154407,[[95950.0,0.0061066],[95944.0,0.0001066],[95942.0,0.1269],[95931.0,0.32049467],[95926.0,0.08333811]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95969.0,0.458401]]]
["bitfinex","BTCUSD",1739318154631,[[95950.0,0.0061066],[95944.0,0.0001066],[95942.0,0.0487],[95936.0,0.0782],[95931.0,0.32049467]],[[95951.0,0.15755287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95960.0,0.0815]]]
["bitfinex","BTCUSD",1739318154840,[[95950.0,0.0061066],[95944.0,0.0001066],[95942.0,0.0487],[95936.0,0.0782],[95931.0,0.32049467]],[[95951.0,0.52048887],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95960.0,0.0815]]]
["bitfinex","BTCUSD",1739318155036,[[95950.0,0.0061066],[95944.0,0.0001066],[95942.0,0.0487],[95936.0,0.0782],[95931.0,0.32049467]],[[95951.0,0.55866587],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95960.0,0.0815]]]
["bitfinex","BTCUSD",1739318155637,[[95950.0,0.0001066],[95944.0,0.0001066],[95942.0,0.0487],[95936.0,0.0782],[95931.0,0.32049467]],[[95951.0,0.55766587],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95960.0,0.0815]]]
["bitfinex","BTCUSD",1739318155946,[[95950.0,0.0001066],[95944.0,0.0001066],[95942.0,0.0487],[95936.0,0.0782],[95931.0,0.32049467]],[[95951.0,0.54028187],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95960.0,0.0815]]]
["bitfinex","BTCUSD",1739318156395,[[95950.0,0.0001066],[95944.0,0.0001066],[95942.0,0.0487],[95936.0,0.0782],[95931.0,0.32049467]],[[95951.0,0.54028187],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.02082838]]]
["bitfinex","BTCUSD",1739318156822,[[95950.0,0.0011066],[95944.0,0.0001066],[95942.0,0.0487],[95936.0,0.0782],[95931.0,0.32049467]],[[95951.0,0.46751887],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.02082838]]]
["bitfinex","BTCUSD",1739318157744,[[95950.0,0.0011066],[95944.0,0.0001066],[95942.0,0.0487],[95936.0,0.0782],[95931.0,0.0002]],[[95951.0,0.36805087],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.02082838]]]
["bitfinex","BTCUSD",1739318157966,[[95950.0,0.0011066],[95944.0,0.0001066],[95942.0,0.0487],[95936.0,0.0782],[95931.0,0.0002]],[[95951.0,0.26965087],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.02082838]]]
["bitfinex","BTCUSD",1739318158840,[[95950.0,0.0011066],[95944.0,0.0001066],[95942.0,0.0487],[95936.0,0.0782],[95931.0,0.0002]],[[95951.0,0.28598587],[95953.0,0.208437],[95954.0,0.0935316],[95955.0,0.208431],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318160353,[[95950.0,0.0011066],[95944.0,0.0001066],[95942.0,0.0487],[95936.0,0.0782],[95931.0,0.0002]],[[95951.0,0.18488787],[95953.0,0.208437],[95954.0,0.0935316],[95955.0,0.208431],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318161079,[[95950.0,0.0793066],[95944.0,0.0001066],[95942.0,0.0487],[95931.0,0.0002],[95928.0,0.208488]],[[95951.0,0.18488787],[95953.0,0.208437],[95954.0,0.0935316],[95955.0,0.208431],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318161372,[[95950.0,0.0793066],[95944.0,0.0001066],[95942.0,0.0487],[95931.0,0.0002],[95926.0,0.44820011]],[[95951.0,0.18488787],[95953.0,0.208437],[95954.0,0.0935316],[95955.0,0.208431],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318161521,[[95950.0,0.0793066],[95944.0,0.0001066],[95942.0,0.0487],[95931.0,0.0002],[95928.0,0.156367]],[[95951.0,0.29869787],[95953.0,0.208437],[95954.0,0.0935316],[95955.0,0.208431],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318161718,[[95950.0,0.0793066],[95944.0,0.0001066],[95942.0,0.0487],[95931.0,0.0002],[95927.0,0.156368]],[[95951.0,0.29869787],[95953.0,0.208437],[95954.0,0.0935316],[95955.0,0.208431],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318162121,[[95950.0,0.0793066],[95944.0,0.0001066],[95942.0,0.0487],[95931.0,0.0002],[95929.0,0.156365]],[[95951.0,0.18488787],[95953.0,0.208437],[95954.0,0.0935316],[95955.0,0.208431],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318162327,[[95950.0,0.0793066],[95944.0,0.0001066],[95942.0,0.0487],[95931.0,0.0002],[95928.0,0.156365]],[[95951.0,0.18488787],[95953.0,0.208437],[95954.0,0.0935316],[95955.0,0.208431],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318163390,[[95950.0,0.0793066],[95944.0,0.0001066],[95942.0,0.0487],[95931.0,0.0002],[95928.0,0.156365]],[[95951.0,0.18488787],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.3019586],[96090.0,1.06892729]]]
["bitfinex","BTCUSD",1739318163602,[[95950.0,0.0793066],[95944.0,0.0001066],[95942.0,0.0487],[95931.0,0.0002],[95928.0,0.47665967]],[[95951.0,0.18488787],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.3019586],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318165972,[[95950.0,0.0793066],[95944.0,0.0001066],[95942.0,0.0487],[95931.0,0.0002],[95928.0,0.32029467]],[[95951.0,0.18488787],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.0935316]]]
["bitfinex","BTCUSD",1739318166117,[[95950.0,0.0793066],[95944.0,0.0001066],[95942.0,0.0487],[95931.0,0.0002],[95929.0,0.156364]],[[95951.0,0.18488787],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.0935316]]]
["bitfinex","BTCUSD",1739318166549,[[95950.0,0.0793066],[95944.0,0.0001066],[95942.0,0.0487],[95931.0,0.0002],[95929.0,0.156364]],[[95951.0,0.18488787],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.02059241]]]
["bitfinex","BTCUSD",1739318166861,[[95950.0,0.0793066],[95944.0,0.0001066],[95942.0,0.0487],[95931.0,0.0002],[95927.0,0.156367]],[[95951.0,0.18488787],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.02059241]]]
["bitfinex","BTCUSD",1739318167102,[[95950.0,0.0793066],[95944.0,0.0001066],[95942.0,0.0487],[95931.0,0.0002],[95924.0,0.208497]],[[95951.0,0.18488787],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.02059241]]]
["bitfinex","BTCUSD",1739318167319,[[95950.0,0.0793066],[95944.0,0.0001066],[95942.0,0.0487],[95931.0,0.0002],[95926.0,0.23970711]],[[95951.0,0.18488787],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.02059241]]]
["bitfinex","BTCUSD",1739318167488,[[95950.0,0.0793066],[95944.0,0.0001066],[95942.0,0.0487],[95931.0,0.0002],[95926.0,0.08333811]],[[95951.0,0.18488787],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.02059241]]]
["bitfinex","BTCUSD",1739318167689,[[95950.0,0.0011066],[95945.0,0.0782],[95944.0,0.0001066],[95942.0,0.0487],[95931.0,0.0002]],[[95951.0,0.18488787],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.02059241]]]
["bitfinex","BTCUSD",1739318168246,[[95950.0,0.0011066],[95945.0,0.0782],[95944.0,0.0001066],[95942.0,0.0487],[95931.0,0.0002]],[[95951.0,0.18488787],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95958.0,0.11412401]]]
["bitfinex","BTCUSD",1739318171423,[[95950.0,0.0011066],[95945.0,0.0782],[95944.0,0.0001066],[95942.0,0.0487],[95931.0,0.0002]],[[95951.0,0.18488787],[95953.0,0.208437],[95955.0,0.208431],[95956.0,0.0935316],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318172142,[[95950.0,0.0011066],[95944.0,0.0001066],[95942.0,0.0487],[95939.0,0.0783],[95931.0,0.0002]],[[95951.0,0.18488787],[95953.0,0.208437],[95955.0,0.208431],[95956.0,0.0935316],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318173047,[[95950.0,0.0011066],[95944.0,0.0001066],[95942.0,0.0487],[95939.0,0.0783],[95931.0,0.0002]],[[95951.0,1.05018687],[95953.0,0.208437],[95955.0,0.208431],[95956.0,0.0935316],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318173210,[[95950.0,0.0011066],[95944.0,0.0001066],[95942.0,0.0487],[95939.0,0.0783],[95931.0,0.0002]],[[95951.0,1.11766687],[95953.0,0.208437],[95955.0,0.208431],[95956.0,0.0935316],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318173551,[[95950.0,0.0011066],[95944.0,0.0001066],[95942.0,0.0487],[95939.0,0.0783],[95931.0,0.0002]],[[95951.0,0.70814987],[95953.0,0.208437],[95955.0,0.208431],[95956.0,0.0935316],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318174658,[[95950.0,0.0011066],[95944.0,0.0001066],[95942.0,0.0487],[95939.0,0.0783],[95931.0,0.0002]],[[95951.0,0.60930087],[95953.0,0.208437],[95955.0,0.208431],[95956.0,0.0935316],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318175202,[[95950.0,0.0011066],[95944.0,0.0001066],[95942.0,0.0487],[95939.0,0.0783],[95931.0,0.0002]],[[95951.0,0.59649587],[95953.0,0.208437],[95955.0,0.208431],[95956.0,0.0935316],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318175425,[[95950.0,0.0011066],[95944.0,0.0001066],[95942.0,0.0487],[95939.0,0.0783],[95931.0,0.0002]],[[95951.0,0.54570987],[95953.0,0.208437],[95955.0,0.3019626],[95957.0,0.208427],[96091.0,0.83149707]]]
["bitfinex","BTCUSD",1739318175633,[[95950.0,0.0011066],[95944.0,0.0001066],[95942.0,0.0487],[95939.0,0.0783],[95931.0,0.0002]],[[95951.0,0.54570987],[95953.0,0.208437],[95955.0,0.3019626],[95957.0,0.208427],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318176817,[[95950.0,0.0011066],[95944.0,0.0001066],[95942.0,0.0487],[95939.0,0.0783],[95931.0,0.0002]],[[95951.0,0.69570987],[95953.0,0.208437],[95955.0,0.3019626],[95957.0,0.208427],[95969.0,0.208401]]]
["bitfinex","BTCUSD",1739318177035,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95907.0,0.29187111]],[[95951.0,0.69570987],[95953.0,0.208437],[95955.0,0.3019626],[95957.0,0.208427],[95966.0,0.1]]]
["bitfinex","BTCUSD",1739318177412,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95910.0,0.1565026]],[[95951.0,0.69570987],[95953.0,0.208437],[95955.0,0.3019626],[95957.0,0.208427],[95966.0,0.1]]]
["bitfinex","BTCUSD",1739318177664,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95910.0,0.0001066]],[[95951.0,0.69570987],[95953.0,0.208437],[95955.0,0.3019626],[95957.0,0.208427],[95966.0,0.1]]]
["bitfinex","BTCUSD",1739318177987,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95910.0,0.1565016]],[[95951.0,0.69570987],[95953.0,0.208437],[95954.0,0.02039021],[95955.0,0.3019626],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318178211,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95910.0,0.1565016]],[[95951.0,1.89965087],[95953.0,0.208437],[95954.0,0.02039021],[95955.0,0.3019626],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318178424,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95910.0,0.1565016]],[[95951.0,1.90095987],[95953.0,0.208437],[95954.0,0.02039021],[95955.0,0.3019626],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318178843,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95910.0,0.1565016]],[[95951.0,1.90095987],[95953.0,0.208437],[95954.0,0.02039021],[95955.0,0.208431],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318179264,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95911.0,0.156394]],[[95951.0,1.90095987],[95953.0,0.208437],[95954.0,0.02039021],[95955.0,0.208431],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318179481,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95909.0,0.156397]],[[95951.0,1.90095987],[95953.0,0.208437],[95954.0,0.02039021],[95955.0,0.208431],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318179864,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95910.0,0.1565026]],[[95951.0,1.90095987],[95953.0,0.208437],[95954.0,0.02039021],[95955.0,0.208431],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318181299,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95910.0,0.0001066]],[[95951.0,1.90095987],[95953.0,0.208437],[95954.0,0.02039021],[95955.0,0.208431],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318181500,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95911.0,0.156394]],[[95951.0,1.90095987],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[97500.0,0.01601138]]]
["bitfinex","BTCUSD",1739318181792,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95911.0,0.156394]],[[95951.0,1.90095987],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95969.0,0.23600415]]]
["bitfinex","BTCUSD",1739318182134,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95910.0,0.1565016]],[[95951.0,1.90095987],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95969.0,0.23600415]]]
["bitfinex","BTCUSD",1739318182857,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95911.0,0.156394]],[[95951.0,1.90095987],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95969.0,0.23600415]]]
["bitfinex","BTCUSD",1739318183259,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95912.0,0.156391]],[[95951.0,1.90095987],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95969.0,0.23600415]]]
["bitfinex","BTCUSD",1739318183488,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95912.0,0.156391]],[[95951.0,1.90095987],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95969.0,0.25945148]]]
["bitfinex","BTCUSD",1739318183662,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95912.0,0.156391]],[[95951.0,1.24895487],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95969.0,0.25945148]]]
["bitfinex","BTCUSD",1739318184209,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95912.0,0.156391]],[[95951.0,1.19742187],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95969.0,0.25945148]]]
["bitfinex","BTCUSD",1739318184447,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95913.0,0.156391]],[[95951.0,1.07174587],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95969.0,0.25945148]]]
["bitfinex","BTCUSD",1739318184770,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95913.0,0.156391]],[[95951.0,0.84525587],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95969.0,0.23184833]]]
["bitfinex","BTCUSD",1739318184983,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95913.0,0.156391]],[[95951.0,0.84525587],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95969.0,0.208401]]]
["bitfinex","BTCUSD",1739318187269,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95913.0,0.156391]],[[95951.0,0.84525587],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318187465,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95911.0,0.32029467]],[[95951.0,0.84525587],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318187647,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95914.0,0.156388]],[[95951.0,0.85317587],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318188999,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95903.0,0.023]],[[95951.0,0.83684087],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318189205,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95909.0,0.156396]],[[95951.0,0.83684087],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318189413,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95910.0,0.1565016]],[[95951.0,0.83684087],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318189974,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95912.0,0.156393]],[[95951.0,0.85755119],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318191006,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95717.0,0.4]],[[95951.0,0.85755119],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318191236,[[95950.0,0.0011066],[95944.0,0.0001066],[95932.0,0.0783],[95931.0,0.0471],[95911.0,0.47668867]],[[95951.0,0.85755119],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318191571,[[95950.0,0.0011066],[95944.0,0.0001066],[95931.0,0.0471],[95911.0,0.32029467],[95891.0,0.0102]],[[95951.0,0.83684087],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318191776,[[95950.0,0.0011066],[95944.0,0.0762066],[95931.0,0.0471],[95911.0,0.32029467],[95910.0,0.09603077]],[[95951.0,0.66480887],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318192099,[[95950.0,0.0011066],[95944.0,0.0762066],[95931.0,0.0471],[95911.0,0.32029467],[95910.0,0.09603077]],[[95951.0,0.60384005],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318192420,[[95950.0,0.0011066],[95944.0,0.0762066],[95931.0,0.0471],[95914.0,0.156389],[95911.0,0.52881967]],[[95951.0,0.57626005],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318192818,[[95950.0,0.0011066],[95944.0,0.0762066],[95931.0,0.0471],[95911.0,0.52881967],[95416.0,60.0]],[[95951.0,0.57626005],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318193020,[[95950.0,0.0011066],[95944.0,0.0762066],[95931.0,0.0471],[95913.0,0.156391],[95911.0,0.52881967]],[[95951.0,0.57626005],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318193325,[[95950.0,0.0011066],[95944.0,0.0762066],[95931.0,0.0471],[95911.0,0.52881967],[95905.0,0.208539]],[[95951.0,0.57626005],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318193527,[[95950.0,0.0011066],[95944.0,0.0762066],[95931.0,0.0471],[95911.0,0.32029467],[95910.0,0.1565026]],[[95951.0,0.57626005],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318195789,[[95950.0,0.0011066],[95944.0,0.0762066],[95931.0,0.0471],[95911.0,0.32029467],[95910.0,0.0001066]],[[95951.0,0.57626005],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318196203,[[95950.0,0.0011066],[95944.0,0.0001066],[95939.0,0.0761],[95931.0,0.0471],[95911.0,0.32029467]],[[95951.0,0.57626005],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318198435,[[95950.0,0.0011066],[95944.0,0.0001066],[95939.0,0.0761],[95931.0,0.0471],[95911.0,0.32029467]],[[95951.0,0.59702835],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318201641,[[95950.0,0.0011066],[95944.0,0.0001066],[95939.0,0.0761],[95931.0,0.0471],[95911.0,0.32029467]],[[95951.0,0.57626005],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318205922,[[95950.0,0.0011066],[95944.0,0.0001066],[95939.0,0.0761],[95931.0,0.0471],[95911.0,0.32029467]],[[95951.0,0.56834005],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318206127,[[95950.0,0.0011066],[95944.0,0.0001066],[95939.0,0.0761],[95931.0,0.0471],[95911.0,0.32029467]],[[95951.0,0.57622005],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318206650,[[95950.0,0.0011066],[95944.0,0.0001066],[95939.0,0.0761],[95931.0,0.0471],[95911.0,0.32029467]],[[95951.0,0.59702857],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318211446,[[95950.0,0.0011066],[95944.0,0.0001066],[95939.0,0.0761],[95931.0,0.0471],[95911.0,0.32029467]],[[95951.0,0.57622005],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318219703,[[95950.0,0.0011066],[95944.0,0.0001066],[95939.0,0.0761],[95931.0,0.0471],[95911.0,0.32029467]],[[95951.0,0.59675216],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318221549,[[95950.0,0.0011066],[95944.0,0.0001066],[95939.0,0.0761],[95931.0,0.0471],[95911.0,0.32029467]],[[95951.0,0.57622005],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318226648,[[95950.0,0.0011066],[95944.0,0.0001066],[95939.0,0.0761],[95931.0,0.0471],[95911.0,0.32029467]],[[95951.0,0.36406269],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318226848,[[95950.0,0.0011066],[95944.0,0.0001066],[95939.0,0.0761],[95931.0,0.0471],[95911.0,0.32029467]],[[95951.0,3.25628669],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318227046,[[95950.0,0.0011066],[95944.0,0.0001066],[95939.0,0.0761],[95931.0,0.0471],[95911.0,0.32029467]],[[95951.0,3.19915369],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318227753,[[95950.0,0.0011066],[95944.0,0.0001066],[95939.0,0.0761],[95931.0,0.0471],[95911.0,0.32029467]],[[95951.0,3.2558346],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318227958,[[95950.0,0.0011066],[95944.0,0.0001066],[95939.0,0.0761],[95931.0,0.0471],[95911.0,0.32029467]],[[95951.0,3.0111566],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318228162,[[95950.0,0.0011066],[95944.0,0.0001066],[95939.0,0.0761],[95931.0,0.0471],[95911.0,0.32029467]],[[95951.0,3.03460393],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318228432,[[95950.0,0.0011066],[95944.0,0.0001066],[95939.0,0.0761],[95931.0,0.0471],[95911.0,0.32029467]],[[95951.0,3.06220708],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318230699,[[95950.0,0.0011066],[95944.0,0.0001066],[95939.0,0.0761],[95931.0,0.0471],[95912.0,0.156393]],[[95951.0,2.64361008],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318230923,[[95950.0,0.0011066],[95944.0,0.0001066],[95939.0,0.0761],[95931.0,0.0471],[95910.0,0.1565016]],[[95951.0,1.47623508],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318231134,[[95950.0,0.0011066],[95944.0,0.0460066],[95939.0,0.0761],[95931.0,0.0002],[95910.0,0.0001066]],[[95951.0,1.14876108],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318231378,[[95950.0,0.0011066],[95944.0,0.0460066],[95939.0,0.0761],[95931.0,0.0002],[95911.0,0.47668867]],[[95951.0,0.97152444],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318231604,[[95950.0,0.0770066],[95944.0,0.0460066],[95931.0,0.0002],[95911.0,0.32029467],[95910.0,0.09603077]],[[95951.0,0.67056644],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318231833,[[95950.0,0.1229066],[95944.0,0.0001066],[95940.0,0.08344471],[95931.0,0.0002],[95911.0,0.32029467]],[[95951.0,0.27628426],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318232312,[[95950.0,0.1229066],[95944.0,0.0001066],[95940.0,0.08344471],[95931.0,0.0002],[95927.0,0.156368]],[[95951.0,0.37523378],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318232524,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.08344471],[95931.0,0.0002],[95927.0,0.156368]],[[95951.0,0.36823378],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318232822,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.08344471],[95931.0,0.0002],[95927.0,0.156368]],[[95951.0,0.37123378],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318233026,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.08344471],[95931.0,0.0002],[95928.0,0.156366]],[[95951.0,0.37123378],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318233230,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.08344471],[95931.0,0.0002],[95928.0,0.156366]],[[95951.0,0.31455287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318233450,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.08344471],[95931.0,0.0002],[95929.0,0.156364]],[[95951.0,0.31455287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318233706,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.08344471],[95931.0,0.0002],[95929.0,0.208486]],[[95951.0,0.30955287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318233902,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.08344471],[95931.0,0.0002],[95930.0,0.156362]],[[95951.0,0.30955287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318234134,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.08344471],[95931.0,0.0002],[95930.0,0.156363]],[[95951.0,0.31255287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95959.0,0.3256]]]
["bitfinex","BTCUSD",1739318234857,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.08344471],[95931.0,0.0002],[95930.0,0.156363]],[[95951.0,0.31255287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318235075,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.08344471],[95931.0,0.0002],[95929.0,0.156364]],[[95951.0,0.30955287],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318235307,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.52878467]],[[95951.0,0.32589015],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318235555,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.47666167]],[[95951.0,0.32589015],[95953.0,0.208437],[95955.0,0.208431],[95957.0,0.208427],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318235782,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.47666167]],[[95951.0,0.32689015],[95953.0,0.30236588],[95955.0,0.208431],[95957.0,0.208427],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318236013,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95928.0,0.156366]],[[95951.0,0.32389015],[95953.0,0.30236588],[95955.0,0.208431],[95957.0,0.208427],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318236484,[[95950.0,0.1239066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95928.0,0.156366]],[[95951.0,0.32389015],[95953.0,0.30236588],[95955.0,0.208431],[95957.0,0.208427],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318236990,[[95950.0,0.1239066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95928.0,0.156366]],[[95951.0,0.32289015],[95953.0,0.30236588],[95955.0,0.208431],[95956.0,0.02115906],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318237168,[[95950.0,0.1239066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.47666167]],[[95951.0,0.32389015],[95953.0,0.30236588],[95955.0,0.208431],[95956.0,0.02115906],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318237430,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.32029467]],[[95951.0,0.32389015],[95953.0,0.30236588],[95955.0,0.208431],[95956.0,0.02115906],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318237633,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.32029467]],[[95951.0,0.32289015],[95953.0,0.30236588],[95955.0,0.208431],[95956.0,0.02115906],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318237804,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.47666267]],[[95951.0,0.32389015],[95953.0,0.30236588],[95955.0,0.208431],[95956.0,0.02115906],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318238308,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.32029467]],[[95951.0,0.32389015],[95953.0,0.208437],[95954.0,0.09392888],[95955.0,0.208431],[95956.0,0.02115906]]]
["bitfinex","BTCUSD",1739318238511,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95928.0,0.156367]],[[95951.0,0.32289015],[95953.0,0.208437],[95954.0,0.09392888],[95955.0,0.208431],[95956.0,0.02115906]]]
["bitfinex","BTCUSD",1739318238872,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95928.0,0.156367]],[[95951.0,0.32389015],[95953.0,0.208437],[95954.0,0.09392888],[95955.0,0.208431],[95956.0,0.02115906]]]
["bitfinex","BTCUSD",1739318239069,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95929.0,0.156364]],[[95951.0,0.32389015],[95953.0,0.208437],[95954.0,0.09392888],[95955.0,0.208431],[96352.0,60.0]]]
["bitfinex","BTCUSD",1739318239282,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95928.0,0.156366]],[[95951.0,0.32389015],[95953.0,0.208437],[95954.0,0.09392888],[95955.0,0.208431],[96351.0,60.0]]]
["bitfinex","BTCUSD",1739318239477,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95928.0,0.156366]],[[95951.0,0.32389015],[95953.0,0.208437],[95954.0,0.09392888],[95955.0,0.208431],[95958.0,0.02103163]]]
["bitfinex","BTCUSD",1739318240731,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95928.0,0.156366]],[[95951.0,0.32289015],[95953.0,0.208437],[95955.0,0.30235988],[95958.0,0.02103163],[96092.0,0.83149707]]]
["bitfinex","BTCUSD",1739318241037,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95928.0,0.156366]],[[95951.0,0.32389015],[95953.0,0.208437],[95955.0,0.30235988],[95958.0,0.02103163],[96092.0,0.83149707]]]
["bitfinex","BTCUSD",1739318241396,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95928.0,0.156366]],[[95951.0,0.01733728],[95953.0,0.208437],[95955.0,0.30235988],[95958.0,0.02103163],[96092.0,0.83149707]]]
["bitfinex","BTCUSD",1739318241611,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95928.0,0.156366]],[[95951.0,0.01733728],[95953.0,0.208437],[95955.0,0.30235988],[96092.0,0.83149707],[97582.0,0.72755995]]]
["bitfinex","BTCUSD",1739318242204,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95928.0,0.156366]],[[95951.0,0.01733728],[95953.0,0.208437],[95955.0,0.30235988],[95987.0,0.08405048],[96002.0,0.05668091]]]
["bitfinex","BTCUSD",1739318242329,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.47666267]],[[95951.0,0.17366628],[95953.0,0.208437],[95955.0,0.30235988],[95987.0,0.08405048],[96002.0,0.05668091]]]
["bitfinex","BTCUSD",1739318243224,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.47666267]],[[95951.0,0.17366628],[95953.0,0.208437],[95955.0,0.30235988],[95987.0,0.05644733],[96001.0,0.02760315]]]
["bitfinex","BTCUSD",1739318243428,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.47666267]],[[95951.0,0.17366628],[95953.0,0.208437],[95955.0,0.30235988],[95987.0,0.033],[95992.0,0.02344733]]]
["bitfinex","BTCUSD",1739318243695,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.47666267]],[[95951.0,0.17266628],[95953.0,0.208437],[95955.0,0.208431],[95964.0,0.15788],[95976.0,0.41952888]]]
["bitfinex","BTCUSD",1739318243903,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.32029467]],[[95951.0,0.17366628],[95953.0,0.208437],[95955.0,0.208431],[95964.0,0.15788],[95976.0,0.41952888]]]
["bitfinex","BTCUSD",1739318244872,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.32029467]],[[95951.0,0.32389015],[95953.0,0.208437],[95955.0,0.208431],[95964.0,0.15788],[95976.0,0.41952888]]]
["bitfinex","BTCUSD",1739318245091,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.32029467]],[[95951.0,0.32389015],[95953.0,0.208437],[95955.0,0.208431],[95964.0,0.00788],[95976.0,0.41952888]]]
["bitfinex","BTCUSD",1739318245299,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.32029467]],[[95951.0,0.32289015],[95953.0,0.208437],[95955.0,0.208431],[95964.0,0.00788],[95972.0,0.0809]]]
["bitfinex","BTCUSD",1739318245499,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.32029467]],[[95951.0,0.32389015],[95953.0,0.208437],[95955.0,0.208431],[95964.0,0.00788],[95972.0,0.0809]]]
["bitfinex","BTCUSD",1739318246578,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.32029467]],[[95951.0,0.32389015],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.02120428],[95964.0,0.00788]]]
["bitfinex","BTCUSD",1739318247385,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.32029467]],[[95951.0,0.32589015],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.02120428],[95964.0,0.00788]]]
["bitfinex","BTCUSD",1739318247576,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.32029467]],[[95951.0,0.32689015],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.02120428],[95964.0,0.00788]]]
["bitfinex","BTCUSD",1739318247873,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.32029467]],[[95951.0,0.32589015],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.02120428],[95964.0,0.00788]]]
["bitfinex","BTCUSD",1739318248210,[[95950.0,0.1219066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.32029467]],[[95951.0,0.32889015],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.02120428],[95964.0,0.00788]]]
["bitfinex","BTCUSD",1739318250247,[[95950.0,0.0460066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.32029467]],[[95951.0,0.32889015],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.02120428],[95964.0,0.00788]]]
["bitfinex","BTCUSD",1739318250457,[[95950.0,0.0001066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,0.65385115],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.02120428],[95964.0,0.00788]]]
["bitfinex","BTCUSD",1739318250632,[[95950.0,0.0001066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,0.63751387],[95953.0,0.208437],[95955.0,0.208431],[95958.0,0.02120428],[95964.0,0.00788]]]
["bitfinex","BTCUSD",1739318251471,[[95950.0,0.0001066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,0.63151387],[95953.0,0.208437],[95955.0,0.208431],[95964.0,0.00788],[97535.0,0.00075424]]]
["bitfinex","BTCUSD",1739318251632,[[95950.0,0.0001066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,0.63151387],[95953.0,0.208437],[95955.0,0.208431],[95964.0,0.00788],[95975.0,0.00066752]]]
["bitfinex","BTCUSD",1739318251838,[[95950.0,0.0001066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,0.63751387],[95953.0,0.208437],[95955.0,0.208431],[95964.0,0.00788],[95975.0,0.00066752]]]
["bitfinex","BTCUSD",1739318252477,[[95950.0,0.0001066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,0.63451387],[95953.0,0.208437],[95955.0,0.208431],[95964.0,0.00788],[95965.0,0.3256]]]
["bitfinex","BTCUSD",1739318252703,[[95950.0,0.0011066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,0.64151387],[95953.0,0.208437],[95955.0,0.208431],[95964.0,0.00788],[95965.0,0.3256]]]
["bitfinex","BTCUSD",1739318253533,[[95950.0,0.0011066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,0.65785234],[95953.0,0.208437],[95955.0,0.208431],[95964.0,0.00788],[95965.0,0.3256]]]
["bitfinex","BTCUSD",1739318254161,[[95950.0,0.0011066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,0.65485234],[95953.0,0.208437],[95955.0,0.208431],[95964.0,0.00788],[95965.0,0.3256]]]
["bitfinex","BTCUSD",1739318254563,[[95950.0,0.0011066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,0.65885234],[95953.0,0.208437],[95955.0,0.208431],[95964.0,0.00788],[95965.0,0.3256]]]
["bitfinex","BTCUSD",1739318255418,[[95950.0,0.0011066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,0.65885234],[95953.0,0.208437],[95954.0,0.09392888],[95955.0,0.208431],[95964.0,0.00788]]]
["bitfinex","BTCUSD",1739318257353,[[95950.0,0.0011066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,0.65885234],[95952.0,0.02099169],[95953.0,0.208437],[95954.0,0.09392888],[95955.0,0.208431]]]
["bitfinex","BTCUSD",1739318258474,[[95950.0,0.0011066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,0.33389134],[95952.0,0.02099169],[95953.0,0.208437],[95954.0,0.09392888],[95955.0,0.208431]]]
["bitfinex","BTCUSD",1739318258647,[[95950.0,0.0011066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,1.02742734],[95952.0,0.02099169],[95953.0,0.208437],[95954.0,0.09392888],[95955.0,0.208431]]]
["bitfinex","BTCUSD",1739318258863,[[95950.0,0.0011066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,0.64414934],[95952.0,0.02099169],[95953.0,0.208437],[95954.0,0.09392888],[95955.0,0.208431]]]
["bitfinex","BTCUSD",1739318259071,[[95950.0,0.0011066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,0.62933334],[95952.0,0.02099169],[95953.0,0.208437],[95954.0,0.09392888],[95955.0,0.208431]]]
["bitfinex","BTCUSD",1739318259455,[[95950.0,0.0011066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,0.54924534],[95952.0,0.02099169],[95953.0,0.208437],[95954.0,0.09392888],[95955.0,0.208431]]]
["bitfinex","BTCUSD",1739318260352,[[95950.0,0.0011066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,0.5597471],[95952.0,0.02099169],[95953.0,0.208437],[95954.0,0.09392888],[95955.0,0.208431]]]
["bitfinex","BTCUSD",1739318263889,[[95950.0,0.0011066],[95944.0,0.0001066],[95943.0,0.0825],[95940.0,0.0001066],[95938.0,0.0474]],[[95951.0,0.5597471],[95952.0,0.02887169],[95953.0,0.208437],[95955.0,0.208431],[95956.0,0.09392888]]]
["bitfinex","BTCUSD",1739318264554,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95927.0,0.32029467],[95913.0,0.5349]],[[95951.0,0.5280311],[95953.0,0.208437],[95955.0,0.216311],[95956.0,0.09392888],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318264775,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95932.0,0.156359],[95930.0,0.208484]],[[95951.0,0.51169263],[95953.0,0.208437],[95955.0,0.216311],[95956.0,0.09392888],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318264950,[[95950.0,0.1297066],[95944.0,0.0001066],[95940.0,0.0001066],[95932.0,0.156359],[95930.0,0.208484]],[[95951.0,0.50469263],[95953.0,0.208437],[95955.0,0.23697738],[95956.0,0.09392888],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318265309,[[95950.0,0.1297066],[95944.0,0.0001066],[95940.0,0.0001066],[95932.0,0.156359],[95930.0,0.208484]],[[95951.0,0.32705463],[95953.0,0.208437],[95955.0,0.23697738],[95956.0,0.09392888],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318265939,[[95950.0,0.1297066],[95944.0,0.0001066],[95940.0,0.0001066],[95932.0,0.156359],[95930.0,0.208484]],[[95951.0,0.45861763],[95953.0,0.208437],[95955.0,0.23697738],[95956.0,0.09392888],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318266134,[[95950.0,0.1297066],[95944.0,0.0001066],[95940.0,0.0001066],[95932.0,0.156359],[95930.0,0.208484]],[[95951.0,0.45461763],[95953.0,0.208437],[95955.0,0.23697738],[95956.0,0.09392888],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318266329,[[95950.0,0.1297066],[95944.0,0.0001066],[95940.0,0.0001066],[95933.0,0.156358],[95931.0,0.208682]],[[95951.0,0.45461763],[95953.0,0.208437],[95955.0,0.23697738],[95956.0,0.09392888],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318266534,[[95950.0,0.1297066],[95944.0,0.0001066],[95940.0,0.0001066],[95933.0,0.156358],[95931.0,0.208682]],[[95951.0,0.45761763],[95953.0,0.208437],[95955.0,0.23697738],[95956.0,0.09392888],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318266732,[[95950.0,0.1297066],[95944.0,0.0001066],[95940.0,0.0001066],[95933.0,0.156358],[95931.0,0.208682]],[[95951.0,0.45761763],[95953.0,0.208437],[95955.0,0.23697738],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318266733,[[95950.0,0.1297066],[95944.0,0.0001066],[95940.0,0.0001066],[95933.0,0.156358],[95931.0,0.208682]],[[95951.0,0.45161763],[95953.0,0.208437],[95955.0,0.23697738],[95960.0,0.09392888],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318267079,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95932.0,0.15636],[95931.0,0.208682]],[[95951.0,0.45561763],[95953.0,0.208437],[95955.0,0.23697738],[95960.0,0.09392888],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318267662,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95932.0,0.15636],[95931.0,0.208682]],[[95951.0,0.47195546],[95953.0,0.208437],[95955.0,0.23697738],[95960.0,0.09392888],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318268265,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.208682],[94495.0,0.40160124]],[[95951.0,0.47195546],[95953.0,0.208437],[95955.0,0.23697738],[95960.0,0.09392888],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318268468,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95930.0,0.156362]],[[95951.0,0.47195546],[95953.0,0.208437],[95955.0,0.23697738],[95960.0,0.09392888],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318268876,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.156561],[95929.0,0.208486]],[[95951.0,0.34039246],[95953.0,0.208437],[95955.0,0.23697738],[95960.0,0.09392888],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318269213,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.156561],[95929.0,0.208486]],[[95951.0,0.47195546],[95953.0,0.208437],[95955.0,0.23697738],[95960.0,0.09392888],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318269371,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.156561],[95929.0,0.208486]],[[95951.0,0.47195546],[95953.0,0.208437],[95955.0,0.23697738],[95959.0,0.09392888],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318269799,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95929.0,0.208486]],[[95951.0,0.16540259],[95953.0,0.208437],[95955.0,0.23697738],[95959.0,0.09392888],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318270002,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.156561],[95929.0,0.208486]],[[95951.0,0.32173159],[95953.0,0.208437],[95955.0,0.22909738],[95959.0,0.09392888],[95976.0,0.3256]]]
["bitfinex","BTCUSD",1739318270204,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.156561],[95929.0,0.208486]],[[95951.0,0.32173159],[95953.0,0.208437],[95955.0,0.22909738],[95958.0,0.00788],[95959.0,0.09392888]]]
["bitfinex","BTCUSD",1739318270579,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95929.0,0.208486]],[[95951.0,0.32173159],[95953.0,0.208437],[95955.0,0.22909738],[95958.0,0.00788],[95959.0,0.09392888]]]
["bitfinex","BTCUSD",1739318270762,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95930.0,0.156363]],[[95951.0,0.32173159],[95953.0,0.208437],[95955.0,0.22909738],[95958.0,0.00788],[95959.0,0.09392888]]]
["bitfinex","BTCUSD",1739318272972,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95930.0,0.156363]],[[95951.0,0.32173159],[95953.0,0.208437],[95955.0,0.22909738],[95958.0,0.00788],[95976.0,0.41952888]]]
["bitfinex","BTCUSD",1739318273406,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.156562],[95929.0,0.208486]],[[95951.0,0.47173159],[95953.0,0.208437],[95955.0,0.22909738],[95958.0,0.00788],[95976.0,0.41952888]]]
["bitfinex","BTCUSD",1739318273791,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95932.0,0.15636],[95931.0,0.0002]],[[95951.0,0.47173159],[95953.0,0.208437],[95955.0,0.22909738],[95958.0,0.00788],[95976.0,0.41952888]]]
["bitfinex","BTCUSD",1739318274193,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95420.0,60.0]],[[95951.0,0.47173159],[95953.0,0.208437],[95955.0,0.22909738],[95958.0,0.00788],[95976.0,0.41952888]]]
["bitfinex","BTCUSD",1739318274440,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95698.0,0.06616]],[[95951.0,0.47173159],[95953.0,0.208437],[95955.0,0.22909738],[95958.0,0.00788],[95976.0,0.41952888]]]
["bitfinex","BTCUSD",1739318274669,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95932.0,0.15636],[95931.0,0.0002]],[[95951.0,0.47173159],[95953.0,0.208437],[95955.0,0.22909738],[95958.0,0.00788],[95976.0,0.41952888]]]
["bitfinex","BTCUSD",1739318274983,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95932.0,0.15636],[95931.0,0.0002]],[[95951.0,0.47173159],[95953.0,0.208437],[95955.0,0.22909738],[95976.0,0.41952888],[96105.0,0.4]]]
["bitfinex","BTCUSD",1739318275186,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95932.0,0.15636],[95931.0,0.0002]],[[95951.0,0.47173159],[95953.0,0.208437],[95955.0,0.22909738],[95959.0,0.00788],[95976.0,0.41952888]]]
["bitfinex","BTCUSD",1739318276527,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95932.0,0.15636],[95931.0,0.0002]],[[95951.0,0.47173159],[95953.0,0.208437],[95955.0,0.22909738],[95959.0,0.00788],[95975.0,0.0945964]]]
["bitfinex","BTCUSD",1739318277293,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.156561],[95415.0,60.0]],[[95951.0,0.47173159],[95953.0,0.208437],[95955.0,0.22909738],[95959.0,0.00788],[95975.0,0.0945964]]]
["bitfinex","BTCUSD",1739318277728,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95415.0,60.0]],[[95951.0,0.47173159],[95953.0,0.208437],[95955.0,0.22909738],[95959.0,0.00788],[95975.0,0.0945964]]]
["bitfinex","BTCUSD",1739318277950,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95932.0,0.156359],[95931.0,0.0002]],[[95951.0,0.47173159],[95953.0,0.208437],[95955.0,0.22909738],[95959.0,0.00788],[95975.0,0.0945964]]]
["bitfinex","BTCUSD",1739318278142,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95931.0,0.0002],[95927.0,0.32029467]],[[95951.0,0.47173159],[95953.0,0.208437],[95955.0,0.22909738],[95959.0,0.00788],[95975.0,0.0945964]]]
["bitfinex","BTCUSD",1739318278292,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95935.0,0.156354],[95932.0,0.20848]],[[95951.0,0.47173159],[95953.0,0.208437],[95955.0,0.22909738],[95975.0,0.0945964]]]
["bitfinex","BTCUSD",1739318278293,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95935.0,0.156354],[95932.0,0.20848]],[[95951.0,0.34016859],[95953.0,0.208437],[95955.0,0.208431],[95960.0,0.00788],[95972.0,0.312592]]]
["bitfinex","BTCUSD",1739318278509,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95929.0,0.208486],[95920.0,0.09592417]],[[95951.0,0.34016859],[95953.0,0.208437],[95955.0,0.208431],[95960.0,0.00788],[95972.0,0.312592]]]
["bitfinex","BTCUSD",1739318278713,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95933.0,0.208477],[95929.0,0.208486]],[[95951.0,0.34016859],[95953.0,0.208437],[95955.0,0.208431],[95960.0,0.00788],[95972.0,0.312592]]]
["bitfinex","BTCUSD",1739318279162,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95856.0,0.1562],[95855.0,0.09369814]],[[95951.0,0.34016859],[95953.0,0.208437],[95955.0,0.208431],[95960.0,0.00788],[95972.0,0.312592]]]
["bitfinex","BTCUSD",1739318279366,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95933.0,0.208477],[95930.0,0.208484]],[[95951.0,0.34016859],[95953.0,0.208437],[95955.0,0.208431],[95960.0,0.00788],[95972.0,0.312592]]]
["bitfinex","BTCUSD",1739318279566,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95935.0,0.156355],[95933.0,0.208477]],[[95951.0,0.34039246],[95953.0,0.208437],[95955.0,0.208431],[95960.0,0.00788],[95972.0,0.312592]]]
["bitfinex","BTCUSD",1739318279800,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95935.0,0.156355],[95933.0,0.208477]],[[95951.0,0.34039246],[95953.0,0.208437],[95954.0,0.208434],[95955.0,0.208431],[95960.0,0.00788]]]
["bitfinex","BTCUSD",1739318280109,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95934.0,0.156357],[95933.0,0.208477]],[[95951.0,0.34039246],[95953.0,0.208437],[95954.0,0.208434],[95955.0,0.208431],[95960.0,0.02924304]]]
["bitfinex","BTCUSD",1739318280250,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95936.0,0.156353],[94495.0,0.40160124]],[[95951.0,0.34039246],[95953.0,0.208437],[95954.0,0.208434],[95960.0,0.02136304],[95962.0,0.00788]]]
["bitfinex","BTCUSD",1739318280451,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95935.0,0.156355],[95932.0,0.208479]],[[95951.0,0.34039246],[95953.0,0.208437],[95954.0,0.208434],[95960.0,0.02136304],[95962.0,0.00788]]]
["bitfinex","BTCUSD",1739318280709,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95934.0,0.156356],[95932.0,0.208479]],[[95951.0,0.34039246],[95953.0,0.208437],[95954.0,0.208434],[95960.0,0.02136304],[95962.0,0.00788]]]
["bitfinex","BTCUSD",1739318280907,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95897.0,0.08333811],[95745.0,1.9]],[[95951.0,0.34039246],[95953.0,0.208437],[95954.0,0.208434],[95960.0,0.02136304],[95962.0,0.00788]]]
["bitfinex","BTCUSD",1739318281173,[[95950.0,0.14378792],[95944.0,0.0001066],[95943.0,0.208456],[95940.0,0.0001066],[95931.0,0.00124217]],[[95951.0,0.19039246],[95953.0,0.208437],[95954.0,0.208434],[95960.0,0.02136304],[95972.0,0.208395]]]
["bitfinex","BTCUSD",1739318281357,[[95950.0,0.1307066],[95944.0,0.0001066],[95942.0,0.156344],[95940.0,0.0001066],[95939.0,0.208464]],[[95951.0,0.19039246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95960.0,0.02136304]]]
["bitfinex","BTCUSD",1739318281567,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.1564526],[95939.0,0.208464],[95937.0,0.2085736]],[[95951.0,0.19039246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95960.0,0.02136304]]]
["bitfinex","BTCUSD",1739318281771,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.1564526],[95937.0,0.0001066],[95935.0,0.208473]],[[95951.0,0.19039246],[95952.0,0.15],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424]]]
["bitfinex","BTCUSD",1739318282009,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[95935.0,0.208473]],[[95951.0,0.19039246],[95952.0,0.15],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424]]]
["bitfinex","BTCUSD",1739318282208,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95938.0,0.15635],[95937.0,0.0001066]],[[95951.0,0.19039246],[95952.0,0.15],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424]]]
["bitfinex","BTCUSD",1739318283304,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[94451.0,0.0002]],[[95951.0,0.34039246],[95952.0,0.15],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424]]]
["bitfinex","BTCUSD",1739318283537,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[95912.0,0.02067789]],[[95951.0,0.34039246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[97577.0,0.01406327]]]
["bitfinex","BTCUSD",1739318283770,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[95932.0,0.208479]],[[95951.0,0.34039246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95976.0,0.4021]]]
["bitfinex","BTCUSD",1739318284641,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.1564586],[95935.0,0.208473]],[[95951.0,0.34039246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95976.0,0.4021]]]
["bitfinex","BTCUSD",1739318284862,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95938.0,0.15635],[95937.0,0.0001066]],[[95951.0,0.34039246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95976.0,0.4021]]]
["bitfinex","BTCUSD",1739318285312,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.1564586],[95932.0,0.52877367]],[[95951.0,0.34039246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95976.0,0.0765]]]
["bitfinex","BTCUSD",1739318285734,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.1564586],[95932.0,0.52877367]],[[95951.0,0.34039246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95966.0,0.09392888]]]
["bitfinex","BTCUSD",1739318287534,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[95932.0,0.52877367]],[[95951.0,0.34039246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95966.0,0.09392888]]]
["bitfinex","BTCUSD",1739318287744,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[95936.0,0.156353]],[[95951.0,0.33739246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95966.0,0.09392888]]]
["bitfinex","BTCUSD",1739318288100,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.1564586],[94491.0,0.0002]],[[95951.0,0.34039246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95966.0,0.09392888]]]
["bitfinex","BTCUSD",1739318288406,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.1564586],[94491.0,0.0002]],[[95951.0,0.33739246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95966.0,0.09392888]]]
["bitfinex","BTCUSD",1739318288665,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.1564586],[95865.0,1.199323]],[[95951.0,0.33739246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95966.0,0.09392888]]]
["bitfinex","BTCUSD",1739318288798,[[95950.0,0.1297066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.1564586],[95865.0,1.199323]],[[95951.0,0.33739246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95966.0,0.09392888]]]
["bitfinex","BTCUSD",1739318289003,[[95950.0,0.1297066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.1564586],[95877.0,0.57703625]],[[95951.0,0.33339246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95968.0,0.10180888]]]
["bitfinex","BTCUSD",1739318289219,[[95950.0,0.1307066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.1564586],[95877.0,0.57703625]],[[95951.0,0.33739246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95968.0,0.10180888]]]
["bitfinex","BTCUSD",1739318289658,[[95950.0,0.1297066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.1564586],[95877.0,0.57703625]],[[95951.0,0.33739246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95968.0,0.10180888]]]
["bitfinex","BTCUSD",1739318289886,[[95950.0,0.1297066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.1564586],[95877.0,0.57703625]],[[95951.0,0.33339246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95968.0,0.10180888]]]
["bitfinex","BTCUSD",1739318290176,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.1564586],[95877.0,0.57703625]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95968.0,0.10180888]]]
["bitfinex","BTCUSD",1739318291172,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95938.0,0.15635],[95937.0,0.0001066]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95968.0,0.10180888]]]
["bitfinex","BTCUSD",1739318291923,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[95935.0,0.156354]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318292554,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[95936.0,0.156353]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318292950,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[95740.0,0.4]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318293155,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[95935.0,0.208473]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318293359,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[95936.0,0.156353]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318293856,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.1564576],[95932.0,0.52877367]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318294034,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95938.0,0.15635],[95937.0,0.0001066]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318295487,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[95932.0,0.32029467]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318295639,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.1564586],[95933.0,0.208477]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318297276,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95938.0,0.15635],[95937.0,0.0001066]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318298031,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.1564576],[95935.0,0.208473]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318300175,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[95935.0,0.208473]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318300381,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.1564576],[95935.0,0.208473]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318301245,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[94491.0,0.0002]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318301457,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95938.0,0.15635],[95937.0,0.0001066]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318301659,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95939.0,0.156348],[95937.0,0.2085756]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318301782,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95938.0,0.15635],[95937.0,0.2085756]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318305796,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95938.0,0.15635],[95937.0,0.0001066]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318305995,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[95777.0,0.1]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318306198,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95939.0,0.156348],[95937.0,0.2085756]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318306795,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.2085756],[95743.0,0.00011761]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318307225,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[95926.0,0.08333811]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318307373,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[95936.0,0.156354]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318307741,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[95935.0,0.156355]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318308162,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.1564576],[95935.0,0.208473]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318308374,[[95950.0,0.1327066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[95935.0,0.208473]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318308577,[[95950.0,0.0501066],[95944.0,0.0001066],[95943.0,0.0775],[95940.0,0.0001066],[95937.0,0.0001066]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318309461,[[95950.0,0.0471066],[95944.0,0.0001066],[95943.0,0.0775],[95940.0,0.0001066],[95937.0,0.0001066]],[[95951.0,0.33339246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318309999,[[95950.0,0.0501066],[95944.0,0.0001066],[95943.0,0.0775],[95940.0,0.0001066],[95937.0,0.0001066]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318310888,[[95950.0,0.0031066],[95944.0,0.0001066],[95943.0,0.0775],[95940.0,0.0461066],[95937.0,0.0001066]],[[95951.0,0.33439246],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318311093,[[95950.0,0.0031066],[95944.0,0.0001066],[95943.0,0.0775],[95940.0,0.0461066],[95937.0,0.0001066]],[[95951.0,0.33364047],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318312173,[[95950.0,0.0001066],[95944.0,0.0001066],[95943.0,0.0775],[95940.0,0.0461066],[95937.0,0.0001066]],[[95951.0,0.33264047],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318312796,[[95950.0,0.0021066],[95944.0,0.0001066],[95943.0,0.0775],[95940.0,0.0461066],[95937.0,0.0001066]],[[95951.0,0.33264047],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318313587,[[95950.0,0.0001066],[95944.0,0.0001066],[95943.0,0.0775],[95940.0,0.0461066],[95937.0,0.0001066]],[[95951.0,0.33264047],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318313892,[[95950.0,0.0011066],[95944.0,0.0001066],[95943.0,0.0775],[95940.0,0.0461066],[95937.0,0.0001066]],[[95951.0,0.33264047],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318314229,[[95950.0,0.0011066],[95944.0,0.0001066],[95943.0,0.0775],[95940.0,0.0461066],[95937.0,0.0001066]],[[95951.0,0.33364047],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318316765,[[95950.0,0.0011066],[95944.0,0.0001066],[95943.0,0.0775],[95940.0,0.0461066],[95937.0,0.0001066]],[[95951.0,0.32862715],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318319393,[[95950.0,0.0001066],[95944.0,0.0001066],[95943.0,0.0775],[95940.0,0.0461066],[95937.0,0.0001066]],[[95951.0,0.32862715],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318319535,[[95950.0,0.0001066],[95944.0,0.0001066],[95943.0,0.0775],[95940.0,0.0461066],[95937.0,0.0001066]],[[95951.0,0.32762715],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318319734,[[95950.0,0.0031066],[95944.0,0.0001066],[95943.0,0.0775],[95940.0,0.0461066],[95937.0,0.0001066]],[[95951.0,0.32762715],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318325048,[[95950.0,0.0031066],[95944.0,0.0001066],[95943.0,0.0775],[95940.0,0.0461066],[95937.0,0.1564586]],[[95951.0,0.32762715],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318328690,[[95950.0,0.0031066],[95944.0,0.0001066],[95943.0,0.0775],[95940.0,0.0461066],[95937.0,0.0001066]],[[95951.0,0.32762715],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318328893,[[95950.0,0.0031066],[95944.0,0.0001066],[95943.0,0.0775],[95940.0,0.0461066],[95939.0,0.156348]],[[95951.0,0.32762715],[95953.0,0.208437],[95954.0,0.208434],[95958.0,0.208424],[95965.0,0.22937872]]]
["bitfinex","BTCUSD",1739318329233,[[95950.0,0.13887792],[95944.0,0.0001066],[95943.0,0.156341],[95941.0,0.208461],[95940.0,0.0001066]],[[95951.0,0.32762715],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.02096772]]]
["bitfinex","BTCUSD",1739318329795,[[95950.0,0.13887792],[95944.0,0.0001066],[95941.0,0.364805],[95940.0,0.0001066],[95938.0,0.208466]],[[95951.0,0.32762715],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.02096772]]]
["bitfinex","BTCUSD",1739318330161,[[95950.0,0.13887792],[95944.0,0.0001066],[95942.0,0.156343],[95941.0,0.208461],[95940.0,0.0001066]],[[95951.0,0.32762715],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.02096772]]]
["bitfinex","BTCUSD",1739318330334,[[95950.0,0.13887792],[95944.0,0.0001066],[95942.0,0.156343],[95940.0,0.0001066],[95939.0,0.208464]],[[95951.0,0.32762715],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.02096772]]]
["bitfinex","BTCUSD",1739318331081,[[95950.0,0.1308066],[95944.0,0.0001066],[95942.0,0.156343],[95940.0,0.0001066],[95939.0,0.208464]],[[95951.0,0.32762715],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.02096772]]]
["bitfinex","BTCUSD",1739318332099,[[95950.0,0.1308066],[95944.0,0.0001066],[95942.0,0.156343],[95940.0,0.0001066],[95939.0,0.208464]],[[95951.0,0.32762715],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318333503,[[95950.0,0.1308066],[95944.0,0.0001066],[95943.0,0.156342],[95940.0,0.2085676],[95939.0,0.208464]],[[95951.0,0.32762715],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318333695,[[95950.0,0.1308066],[95944.0,0.0001066],[95943.0,0.156342],[95940.0,0.2085676],[95937.0,0.2085756]],[[95951.0,0.32762715],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318335195,[[95950.0,0.1308066],[95944.0,0.0001066],[95943.0,0.156342],[95941.0,0.20846],[95940.0,0.0001066]],[[95951.0,0.32762715],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318335643,[[95950.0,0.1278066],[95944.0,0.0001066],[95943.0,0.156342],[95941.0,0.20846],[95940.0,0.0001066]],[[95951.0,0.32762715],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318336048,[[95950.0,0.1338066],[95944.0,0.0001066],[95943.0,0.156342],[95941.0,0.20846],[95940.0,0.0001066]],[[95951.0,0.32862715],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318336461,[[95950.0,0.1278066],[95944.0,0.0001066],[95943.0,0.156342],[95941.0,0.20846],[95940.0,0.0001066]],[[95951.0,0.32762715],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318336871,[[95950.0,0.1348066],[95944.0,0.0001066],[95943.0,0.156341],[95940.0,0.0001066],[95937.0,0.0001066]],[[95951.0,0.32862715],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318337068,[[95950.0,0.1348066],[95944.0,0.0001066],[95943.0,0.156341],[95940.0,0.2085686],[95937.0,0.0001066]],[[95951.0,0.32862715],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318337436,[[95950.0,0.1278066],[95944.0,0.0001066],[95943.0,0.156341],[95940.0,0.2085686],[95937.0,0.2085746]],[[95951.0,0.32762715],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318337649,[[95950.0,0.1348066],[95944.0,0.0001066],[95942.0,0.208458],[95940.0,0.0001066],[95939.0,0.208465]],[[95951.0,0.32862715],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318337838,[[95950.0,0.1348066],[95944.0,0.0001066],[95943.0,0.156342],[95941.0,0.20846],[95940.0,0.0001066]],[[95951.0,0.32862715],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318338257,[[95950.0,0.1348066],[95944.0,0.0001066],[95943.0,0.156342],[95941.0,0.20846],[95940.0,0.0001066]],[[95951.0,0.31228932],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318338459,[[95950.0,0.1348066],[95944.0,0.0001066],[95941.0,0.20846],[95940.0,0.0001066],[94495.0,0.40160124]],[[95951.0,0.31228932],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318338659,[[95950.0,0.14829792],[95945.0,0.156338],[95944.0,0.0001066],[95943.0,0.208455],[95940.0,0.2085686]],[[95951.0,0.31228932],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318338860,[[95950.0,0.14129792],[95944.0,0.0001066],[95940.0,0.0001066],[94494.0,0.0012524],[94491.0,0.0002]],[[95951.0,0.31128932],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318338999,[[95950.0,0.1278066],[95944.0,0.0001066],[95942.0,0.156343],[95941.0,0.20846],[95940.0,0.0001066]],[[95951.0,0.31128932],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318339205,[[95950.0,0.1348066],[95944.0,0.0001066],[95942.0,0.156343],[95941.0,0.20846],[95940.0,0.0001066]],[[95951.0,0.31228932],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318339602,[[95950.0,0.1278066],[95944.0,0.0001066],[95942.0,0.156343],[95941.0,0.20846],[95940.0,0.0001066]],[[95951.0,0.31128932],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318339799,[[95950.0,0.1278066],[95944.0,0.0001066],[95941.0,0.20846],[95940.0,0.0001066],[94491.0,0.0002]],[[95951.0,0.31128932],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318340003,[[95950.0,0.1348066],[95944.0,0.0001066],[95942.0,0.156344],[95941.0,0.20846],[95940.0,0.0001066]],[[95951.0,0.31228932],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.1148966]]]
["bitfinex","BTCUSD",1739318340260,[[95950.0,0.1348066],[95944.0,0.0001066],[95942.0,0.156344],[95941.0,0.20846],[95940.0,0.0001066]],[[95951.0,0.31228932],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.02096772]]]
["bitfinex","BTCUSD",1739318340422,[[95950.0,0.1278066],[95944.0,0.0001066],[95942.0,0.156344],[95940.0,0.0001066],[95939.0,0.208464]],[[95951.0,0.31128932],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.02096772]]]
["bitfinex","BTCUSD",1739318340829,[[95950.0,0.1348066],[95944.0,0.0001066],[95942.0,0.156344],[95940.0,0.0001066],[95939.0,0.208464]],[[95951.0,0.31228932],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187],[95965.0,0.02096772]]]
["bitfinex","BTCUSD",1739318341208,[[95950.0,0.1348066],[95944.0,0.0001066],[95942.0,0.156344],[95940.0,0.0001066],[95939.0,0.208464]],[[95951.0,0.31228932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187]]]
["bitfinex","BTCUSD",1739318342513,[[95950.0,0.1278066],[95944.0,0.0001066],[95942.0,0.156344],[95940.0,0.0001066],[95939.0,0.208464]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187]]]
["bitfinex","BTCUSD",1739318342875,[[95950.0,0.1338066],[95944.0,0.0001066],[95942.0,0.156344],[95940.0,0.0001066],[95939.0,0.208464]],[[95951.0,0.31228932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187]]]
["bitfinex","BTCUSD",1739318343290,[[95950.0,0.1278066],[95944.0,0.0001066],[95940.0,0.0001066],[95937.0,0.0001066],[95415.0,60.0]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187]]]
["bitfinex","BTCUSD",1739318343502,[[95950.0,0.1278066],[95944.0,0.0001066],[95941.0,0.156345],[95940.0,0.0001066],[95939.0,0.208464]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187]]]
["bitfinex","BTCUSD",1739318343702,[[95950.0,0.1328066],[95944.0,0.0001066],[95941.0,0.156345],[95940.0,0.0001066],[95939.0,0.208464]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187]]]
["bitfinex","BTCUSD",1739318344142,[[95950.0,0.1328066],[95944.0,0.0001066],[95942.0,0.156343],[95940.0,0.2085686],[95917.0,0.218512]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95961.0,0.20864187]]]
["bitfinex","BTCUSD",1739318344519,[[95950.0,0.1328066],[95944.0,0.0001066],[95941.0,0.156345],[95940.0,0.0001066],[95938.0,0.208466]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318345735,[[95950.0,0.0507066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.1564526],[95938.0,0.208466]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318345926,[[95950.0,0.0507066],[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.156345],[95940.0,0.0001066]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318346292,[[95950.0,0.0457066],[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.156345],[95940.0,0.0001066]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318346454,[[95950.0,0.0477066],[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.156345],[95940.0,0.0001066]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318346860,[[95950.0,0.0457066],[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.156345],[95940.0,0.0001066]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318347272,[[95950.0,0.0457066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[95939.0,0.156348]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318347483,[[95950.0,0.0457066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.1564526],[95421.0,60.0]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318347682,[[95950.0,0.0457066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.1564526],[95422.0,60.0]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318347890,[[95950.0,0.0457066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.1564526],[95742.0,0.00011761]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318348325,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.1564526],[95742.0,0.00011761]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318348575,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[95884.0,0.12036481]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318349090,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[95939.0,0.156348]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318349799,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.156346],[95940.0,0.0001066]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318352065,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[95939.0,0.156348]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318352381,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.1564526],[95655.0,0.01633717]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318353074,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.1564526],[95798.0,0.041782]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318354091,[[95950.0,0.06233792],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[95937.0,0.2085756]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318354291,[[95950.0,0.06233792],[95944.0,0.0001066],[95943.0,0.0765],[95942.0,0.156344],[95940.0,0.0001066]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318354509,[[95950.0,0.06233792],[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.156345],[95940.0,0.2085686]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318354879,[[95950.0,0.06233792],[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.156345],[95940.0,0.0001066]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318355084,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.156345],[95940.0,0.0001066]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318355324,[[95950.0,0.0457066],[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.156345],[95940.0,0.0001066]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318355551,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.2085676],[95936.0,0.20847]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318356243,[[95950.0,0.0457066],[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.156344],[95940.0,0.2085676]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318356688,[[95950.0,0.0457066],[95944.0,0.0001066],[95943.0,0.0765],[95942.0,0.156344],[95940.0,0.2085676]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318357573,[[95950.0,0.0507066],[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.156345],[95940.0,0.2085676]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318357774,[[95950.0,0.0507066],[95944.0,0.0001066],[95943.0,0.0765],[95942.0,0.156344],[95940.0,0.2085676]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318357974,[[95950.0,0.0507066],[95944.0,0.0001066],[95943.0,0.232841],[95941.0,0.20846],[95940.0,0.0001066]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318358176,[[95950.0,0.0457066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[94449.0,0.00027138]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318358405,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95942.0,0.156343],[95940.0,0.0001066]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318358541,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.2085686],[94449.0,0.00027138]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318359452,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.2085686],[95745.0,0.0001176]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318359735,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.156345],[95940.0,0.2085686]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318359894,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.156345],[95940.0,0.0001066]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318361086,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[95939.0,0.364811]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318361783,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.1564526],[95939.0,0.208464]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318361916,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.1564526],[95937.0,0.2085746]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318362126,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[95938.0,0.15635]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318362333,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[94451.0,0.0002]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318362588,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[95630.0,0.01633717]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318362983,[[95950.0,0.0497066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[95738.0,0.4]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318363696,[[95950.0,0.0457066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.1564526],[95738.0,0.4]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318363988,[[95950.0,0.0477066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.1564526],[95739.0,0.4]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318364630,[[95950.0,0.0477066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.1564526],[95935.0,0.208474]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318364803,[[95950.0,0.0477066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[94451.0,0.0002]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318365165,[[95950.0,0.0477066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[95650.0,0.01633718]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318365512,[[95950.0,0.0477066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[95939.0,0.156348]],[[95951.0,0.31128932],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318365904,[[95950.0,0.0477066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[95939.0,0.156348]],[[95951.0,0.30409714],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318366880,[[95950.0,0.0457066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[95939.0,0.156348]],[[95951.0,0.31452751],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318367081,[[95950.0,0.0477066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[95939.0,0.156348]],[[95951.0,0.31452751],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318370612,[[95950.0,0.0457066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[95939.0,0.156348]],[[95951.0,0.16452751],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318370847,[[95950.0,0.0001066],[95944.0,0.0001066],[95943.0,0.0765],[95940.0,0.0001066],[95937.0,0.0001066]],[[95951.0,0.31452751],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318371127,[[95950.0,0.0021066],[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.0001066]],[[95951.0,0.31452751],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318371329,[[95950.0,0.0021066],[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.0001066]],[[95951.0,0.156329],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318371735,[[95950.0,0.0001066],[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.0001066]],[[95951.0,0.156329],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318371955,[[95950.0,0.0001066],[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.1564536]],[[95951.0,0.156329],[95952.0,0.01633708],[95953.0,0.208437],[95955.0,0.208432],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318372114,[[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.1564536],[95422.0,60.0]],[[95951.0,0.156329],[95952.0,0.01633708],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1739318372115,[[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.1564536],[95422.0,60.0]],[[95946.0,0.156339],[95948.0,0.208447],[95950.0,0.0015982],[95951.0,0.20866287],[95952.0,0.01633708]]]
["bitfinex","BTCUSD",1739318372335,[[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.1564536],[95777.0,1.04444908]],[[95946.0,0.156339],[95948.0,0.208447],[95950.0,0.0015982],[95951.0,0.20866287],[95952.0,0.01633708]]]
["bitfinex","BTCUSD",1739318372539,[[95944.0,0.0001066],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.1564536],[95914.0,0.0337414]],[[95946.0,0.156339],[95948.0,0.208447],[95950.0,0.0015982],[95951.0,0.21944115],[95952.0,0.01633708]]]
["bitfinex","BTCUSD",1739318373450,[[95944.0,0.0001509],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.1564536],[95914.0,0.0337414]],[[95946.0,0.156339],[95948.0,0.208447],[95950.0,0.0015982],[95951.0,0.21944115],[95952.0,0.01633708]]]
["bitfinex","BTCUSD",1739318373857,[[95944.0,0.0001509],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.1564536],[95914.0,0.0337414]],[[95945.0,0.156339],[95948.0,0.208447],[95950.0,0.0015982],[95951.0,0.21944115],[95952.0,0.01633708]]]
["bitfinex","BTCUSD",1739318374469,[[95944.0,0.0001509],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.0001066],[95938.0,0.156349]],[[95945.0,0.156339],[95947.0,0.208449],[95950.0,0.0015982],[95951.0,0.21944115],[95952.0,0.01633708]]]
["bitfinex","BTCUSD",1739318374683,[[95944.0,0.0001509],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.0001066],[95937.0,0.0001066]],[[95950.0,0.0015982],[95951.0,0.01100215],[95952.0,0.01633708],[96369.0,60.002],[97625.0,0.10041]]]
["bitfinex","BTCUSD",1739318374854,[[95944.0,0.0001509],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.156347]],[[95945.0,0.156339],[95950.0,0.0015982],[95951.0,0.01100215],[95952.0,0.01633708],[95956.0,0.15]]]
["bitfinex","BTCUSD",1739318375276,[[95944.0,0.04895861],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.1564526],[95934.0,0.208475]],[[95948.0,0.358446],[95949.0,0.156333],[95950.0,0.0015982],[95951.0,0.21944315],[95952.0,0.01633708]]]
["bitfinex","BTCUSD",1739318375492,[[95944.0,0.0001509],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.1564526],[95934.0,0.208475]],[[95946.0,0.156338],[95947.0,0.15],[95948.0,0.208446],[95950.0,0.0015982],[95951.0,0.21944315]]]
["bitfinex","BTCUSD",1739318375695,[[95944.0,0.0001509],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.208463]],[[95947.0,0.15],[95950.0,0.0015982],[95951.0,0.21944315]]]
["bitfinex","BTCUSD",1739318375696,[[95944.0,0.0001509],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.208463]],[[95947.0,0.15],[95950.0,0.0015982],[95951.0,0.01100215],[95952.0,0.22477408],[95993.0,0.12539928]]]
["bitfinex","BTCUSD",1739318375909,[[95944.0,0.0041509],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.208463]],[[95947.0,0.306336],[95949.0,0.208444],[95950.0,0.0015982],[95951.0,0.01100215],[95952.0,0.22477408]]]
["bitfinex","BTCUSD",1739318377086,[[95944.0,0.0001509],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.208463]],[[95947.0,0.306336],[95949.0,0.208444],[95950.0,0.0015982],[95951.0,0.01100215],[95952.0,0.22477408]]]
["bitfinex","BTCUSD",1739318377457,[[95944.0,0.0041509],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.156349]],[[95947.0,0.306336],[95949.0,0.208444],[95950.0,0.0015982],[95951.0,0.01100215],[95952.0,0.22477408]]]
["bitfinex","BTCUSD",1739318377840,[[95944.0,0.0001509],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.156349]],[[95947.0,0.306336],[95949.0,0.208444],[95950.0,0.0015982],[95951.0,0.01100215],[95952.0,0.22477408]]]
["bitfinex","BTCUSD",1739318378493,[[95944.0,0.0041509],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.156349]],[[95947.0,0.306336],[95949.0,0.208444],[95950.0,0.0015982],[95951.0,0.01100215],[95952.0,0.22477408]]]
["bitfinex","BTCUSD",1739318378911,[[95944.0,0.0041509],[95943.0,0.0765],[95941.0,0.0464],[95940.0,0.0001066],[95938.0,0.208467]],[[95949.0,0.208444],[95950.0,0.0015982],[95951.0,0.01100215],[95952.0,0.22477408],[95966.0,0.00788]]]
["bitfinex","BTCUSD",1739318379067,[[95945.0,0.075],[95944.0,0.03772401],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.156347]],[[95949.0,0.156333],[95950.0,0.0015982],[95951.0,0.21944215],[95952.0,0.01633708],[95954.0,0.208433]]]
["bitfinex","BTCUSD",1739318379267,[[95945.0,0.075],[95944.0,0.03772401],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.156347]],[[95948.0,0.156335],[95950.0,0.0015982],[95951.0,0.21944215],[95952.0,0.01633708],[95954.0,0.208433]]]
["bitfinex","BTCUSD",1739318379467,[[95945.0,0.075],[95944.0,0.0041509],[95941.0,0.0464],[95940.0,0.1564536],[95914.0,0.023]],[[95948.0,0.156335],[95950.0,0.1515982],[95951.0,0.21944215],[95952.0,0.01633708],[95954.0,0.208433]]]
["bitfinex","BTCUSD",1739318379703,[[95945.0,0.075],[95944.0,0.0041509],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.156348]],[[95948.0,0.156335],[95950.0,0.3600412],[95951.0,0.01100215],[95952.0,0.01633708],[95954.0,0.208433]]]
["bitfinex","BTCUSD",1739318380006,[[95945.0,0.075],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.156348]],[[95948.0,0.156335],[95950.0,0.3600412],[95951.0,0.01100215],[95952.0,0.01633708],[95954.0,0.208433]]]
["bitfinex","BTCUSD",1739318380183,[[95945.0,0.075],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.1564536],[95421.0,60.0]],[[95948.0,0.156335],[95950.0,0.3600412],[95951.0,0.01100215],[95952.0,0.01633708],[95954.0,0.208433]]]
["bitfinex","BTCUSD",1739318380390,[[95945.0,0.075],[95944.0,0.0021509],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.156349]],[[95948.0,0.156335],[95950.0,0.3600412],[95951.0,0.01100215],[95952.0,0.01633708],[95953.0,0.208436]]]
["bitfinex","BTCUSD",1739318380926,[[95945.0,0.075],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.156349]],[[95948.0,0.156335],[95950.0,0.3600412],[95951.0,0.01100215],[95952.0,0.01633708],[95953.0,0.208436]]]
["bitfinex","BTCUSD",1739318381140,[[95945.0,0.078],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.156349]],[[95948.0,0.156335],[95950.0,0.3600412],[95951.0,0.01100215],[95952.0,0.01633708],[95953.0,0.208436]]]
["bitfinex","BTCUSD",1739318381634,[[95945.0,0.075],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.156349]],[[95948.0,0.156335],[95950.0,0.3600412],[95951.0,0.01100215],[95952.0,0.01633708],[95953.0,0.208436]]]
["bitfinex","BTCUSD",1739318382153,[[95945.0,0.078],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.156349]],[[95948.0,0.156335],[95950.0,0.3600412],[95951.0,0.01100215],[95952.0,0.01633708],[95953.0,0.208436]]]
["bitfinex","BTCUSD",1739318382551,[[95945.0,0.078],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.156349]],[[95947.0,0.156337],[95949.0,0.208445],[95950.0,0.0015982],[95951.0,0.01100215],[95952.0,0.01633708]]]
["bitfinex","BTCUSD",1739318382780,[[95945.0,0.078],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.0001066],[95934.0,0.208475]],[[95947.0,0.156337],[95949.0,0.208445],[95950.0,0.0015982],[95951.0,0.01100215],[95952.0,0.01633708]]]
["bitfinex","BTCUSD",1739318383516,[[95945.0,0.0751066],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.156347]],[[95947.0,0.156337],[95949.0,0.208445],[95950.0,0.0015982],[95951.0,0.01100215],[95952.0,0.01633708]]]
["bitfinex","BTCUSD",1739318383726,[[95945.0,0.0791066],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.1564526],[95938.0,0.208467]],[[95948.0,0.306335],[95949.0,0.208445],[95950.0,0.0015982],[95951.0,0.01100215],[95952.0,0.01633708]]]
["bitfinex","BTCUSD",1739318383923,[[95945.0,0.0791066],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.156348]],[[95947.0,0.156337],[95948.0,0.15],[95949.0,0.208445],[95950.0,0.0015982],[95951.0,0.01100215]]]
["bitfinex","BTCUSD",1739318384691,[[95945.0,0.0751066],[95944.0,0.0001509],[95941.0,0.202744],[95940.0,0.0001066],[95939.0,0.208465]],[[95948.0,0.15],[95949.0,0.156333],[95950.0,0.0015982],[95951.0,0.21944215],[95952.0,0.01633708]]]
["bitfinex","BTCUSD",1739318384929,[[95945.0,0.0751066],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.0001066],[95939.0,0.208465]],[[95950.0,0.0015982],[95951.0,0.16100215],[95952.0,0.01633708],[95963.0,0.208415],[95971.0,0.00784]]]
["bitfinex","BTCUSD",1739318385137,[[95945.0,0.0781066],[95944.0,0.0001509],[95942.0,0.156343],[95941.0,0.0464],[95940.0,0.0001066]],[[95949.0,0.15],[95950.0,0.1579292],[95951.0,0.16100215],[95952.0,0.01633708],[95963.0,0.208415]]]
["bitfinex","BTCUSD",1739318385343,[[95945.0,0.0781066],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.0001066]],[[95949.0,0.15],[95950.0,0.1579292],[95951.0,0.16100215],[95952.0,0.01633708],[95963.0,0.208415]]]
["bitfinex","BTCUSD",1739318385344,[[95945.0,0.0781066],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.0001066],[95937.0,0.0001066]],[[95951.0,0.01100215],[95952.0,0.01633708],[95975.0,0.00022387],[95983.0,0.29262888],[96018.0,0.21557609]]]
["bitfinex","BTCUSD",1739318385721,[[95945.0,0.0781066],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.0001066],[95937.0,0.0001066]],[[95951.0,0.01100215],[95952.0,0.01633708],[95975.0,0.00022387],[95983.0,0.29262888],[95994.0,0.05164162]]]
["bitfinex","BTCUSD",1739318386076,[[95946.0,0.01247641],[95945.0,0.0781066],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.0001066]],[[95951.0,0.01100215],[95952.0,0.01633708],[95968.0,0.11457456],[95975.0,0.00022387],[95983.0,0.1987]]]
["bitfinex","BTCUSD",1739318386387,[[95946.0,0.01247641],[95945.0,0.0751066],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.0001066]],[[95951.0,0.01100215],[95952.0,0.01633708],[95968.0,0.11457456],[95975.0,0.00022387],[95983.0,0.1987]]]
["bitfinex","BTCUSD",1739318386609,[[95946.0,0.01247641],[95945.0,0.0781066],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.0001066]],[[95951.0,0.01100215],[95952.0,0.01633708],[95968.0,0.11457456],[95975.0,0.00022387],[95983.0,0.1987]]]
["bitfinex","BTCUSD",1739318387148,[[95946.0,0.01247641],[95945.0,0.0751066],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.0001066]],[[95951.0,0.01100215],[95952.0,0.01633708],[95968.0,0.11457456],[95975.0,0.00022387],[95983.0,0.1987]]]
["bitfinex","BTCUSD",1739318387655,[[95946.0,0.01347641],[95945.0,0.0751066],[95944.0,0.0001509],[95941.0,0.0464],[95940.0,0.0001066]],[[95951.0,0.01100215],[95952.0,0.01633708],[95968.0,0.11457456],[95975.0,0.00022387],[95983.0,0.1987]]]
["bitfinex","BTCUSD",1739318387853,[[95947.0,0.14790365],[95946.0,0.001],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066]],[[95951.0,0.01100215],[95952.0,0.01633708],[95968.0,0.09392888],[95975.0,0.00022387],[95982.0,0.0753]]]
["bitfinex","BTCUSD",1739318388057,[[95950.0,0.0454],[95949.0,0.075],[95947.0,0.10250365],[95946.0,0.001],[95945.0,0.0001066]],[[95951.0,0.00022387],[95955.0,0.01286153],[95968.0,0.09392888],[95975.0,0.00022387],[95988.0,0.0753]]]
["bitfinex","BTCUSD",1739318388237,[[95950.0,0.22290365],[95946.0,0.001],[95945.0,0.0001066],[95675.0,0.01633389],[95210.0,60.0]],[[95951.0,0.00022387],[95955.0,0.01286153],[95968.0,0.09392888],[95975.0,0.00022387],[95988.0,0.0753]]]
["bitfinex","BTCUSD",1739318388440,[[95950.0,0.22290365],[95946.0,0.001],[95945.0,0.0001066],[95781.0,0.02312338],[95675.0,0.01633389]],[[95951.0,0.00022387],[95968.0,0.09392888],[95975.0,0.00022387],[95988.0,0.0753],[96039.0,0.02348308]]]
["bitfinex","BTCUSD",1739318388665,[[95950.0,0.22290365],[95946.0,0.001],[95945.0,0.0001066],[95781.0,0.02312338],[95675.0,0.01633389]],[[95951.0,0.00022387],[95968.0,0.09392888],[95975.0,0.00022387],[95977.0,0.02058276],[95988.0,0.0753]]]
["bitfinex","BTCUSD",1739318388868,[[95950.0,0.22290365],[95946.0,0.001],[95945.0,0.0001066],[95798.0,1.04444908],[95781.0,0.02312338]],[[95951.0,0.00022387],[95968.0,0.09392888],[95975.0,0.00022387],[95977.0,0.02058276],[95988.0,0.0753]]]
["bitfinex","BTCUSD",1739318389470,[[95950.0,0.22290365],[95945.0,0.0001066],[95798.0,1.04444908],[95781.0,0.02312338],[95683.0,0.03074945]],[[95951.0,0.00022387],[95968.0,0.09392888],[95975.0,0.00022387],[95977.0,0.02058276],[95988.0,0.0753]]]
["bitfinex","BTCUSD",1739318389671,[[95950.0,0.22290365],[95947.0,0.001],[95945.0,0.0001066],[95798.0,1.04444908],[95789.0,0.02312338]],[[95951.0,0.00022387],[95975.0,0.00022387],[95977.0,0.02058276],[95988.0,0.0753]]]
["bitfinex","BTCUSD",1739318389672,[[95950.0,0.22290365],[95947.0,0.001],[95945.0,0.0001066],[95798.0,1.04444908],[95789.0,0.02312338]],[[95951.0,0.00022387],[95969.0,0.09392888],[95975.0,0.00022387],[95977.0,0.02058276],[95988.0,0.0753]]]
["bitfinex","BTCUSD",1739318389872,[[95950.0,0.22290365],[95947.0,0.001],[95945.0,0.0001066],[95829.0,0.05],[95798.0,1.04444908]],[[95951.0,0.00022387],[95969.0,0.09392888],[95975.0,0.00022387],[95977.0,0.02058276],[95988.0,0.0753]]]
["bitfinex","BTCUSD",1739318390073,[[95950.0,0.22290365],[95947.0,0.001],[95945.0,0.0001066],[95829.0,0.05],[95798.0,1.04444908]],[[95951.0,0.00022387],[95969.0,0.09392888],[95975.0,0.00022387],[95988.0,0.0753],[96053.0,0.05881474]]]
["bitfinex","BTCUSD",1739318390284,[[95950.0,0.22290365],[95945.0,0.0001066],[95829.0,0.05],[95798.0,1.04444908],[95703.0,7e-05]],[[95951.0,0.00022387],[95958.0,0.01294714],[95969.0,0.09392888],[95975.0,0.00022387],[95982.0,0.02059947]]]
["bitfinex","BTCUSD",1739318390440,[[95950.0,0.22490365],[95945.0,0.0001066],[95829.0,0.05],[95798.0,1.04444908],[95703.0,7e-05]],[[95951.0,0.00022387],[95958.0,0.01294714],[95969.0,0.09392888],[95975.0,0.00022387],[95982.0,0.02059947]]]
["bitfinex","BTCUSD",1739318390644,[[95950.0,0.24741977],[95945.0,0.0001066],[95829.0,0.05],[95798.0,1.04444908],[95703.0,7e-05]],[[95951.0,0.00022387],[95958.0,0.01294714],[95969.0,0.09392888],[95975.0,0.00022387],[95982.0,0.02059947]]]
["bitfinex","BTCUSD",1739318390898,[[95950.0,0.24741977],[95945.0,0.0001066],[95829.0,0.05],[95798.0,1.04444908],[95767.0,0.4]],[[95951.0,0.00022387],[95958.0,0.01294714],[95968.0,0.01633303],[95969.0,0.09392888],[95975.0,0.00022387]]]
["bitfinex","BTCUSD",1739318391129,[[95950.0,0.24541977],[95945.0,0.0001066],[95829.0,0.05],[95798.0,1.04444908],[95790.0,0.02312338]],[[95951.0,0.00022387],[95958.0,0.01294714],[95968.0,0.01633303],[95969.0,0.09392888],[95975.0,0.00022387]]]
["bitfinex","BTCUSD",1739318392278,[[95950.0,0.24541977],[95945.0,0.0001066],[95894.0,0.09369814],[95829.0,0.05],[95798.0,1.04444908]],[[95951.0,0.00022387],[95958.0,0.01294714],[95968.0,0.01633303],[95975.0,0.00022387],[95988.0,0.16922888]]]
["bitfinex","BTCUSD",1739318392451,[[95950.0,0.24541977],[95945.0,0.0001066],[95942.0,0.01293525],[95894.0,0.09369814],[95829.0,0.05]],[[95951.0,0.00022387],[95958.0,0.01294714],[95968.0,0.01633303],[95975.0,0.00022387],[95988.0,0.16922888]]]
["bitfinex","BTCUSD",1739318392597,[[95950.0,0.24841977],[95945.0,0.0001066],[95942.0,0.01293525],[95894.0,0.09369814],[95829.0,0.05]],[[95951.0,0.00022387],[95958.0,0.01294714],[95968.0,0.01633303],[95975.0,0.00022387],[95988.0,0.16922888]]]
["bitfinex","BTCUSD",1739318393419,[[95950.0,0.24841977],[95945.0,0.0001066],[95944.0,0.02078372],[95942.0,0.01293525],[95894.0,0.09369814]],[[95951.0,0.00022387],[95958.0,0.01294714],[95968.0,0.01633303],[95975.0,0.00022387],[95983.0,0.02045947]]]
["bitfinex","BTCUSD",1739318394837,[[95950.0,0.24841977],[95945.0,0.0001066],[95944.0,0.0001509],[95894.0,0.09369814],[95848.0,0.01088242]],[[95951.0,0.00022387],[95958.0,0.01294714],[95968.0,0.01633303],[95975.0,0.00022387],[95983.0,0.02045947]]]
["bitfinex","BTCUSD",1739318395060,[[95950.0,0.24841977],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0135857],[95894.0,0.09369814]],[[95951.0,0.00022387],[95958.0,0.01294714],[95968.0,0.01633303],[95975.0,0.00022387],[95983.0,0.02045947]]]
["bitfinex","BTCUSD",1739318395459,[[95950.0,0.24841977],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95892.0,0.09369814]],[[95951.0,0.00022387],[95958.0,0.01294714],[95968.0,0.01633303],[95975.0,0.00022387],[95983.0,0.02045947]]]
["bitfinex","BTCUSD",1739318396117,[[95950.0,0.24841977],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95892.0,0.09369814]],[[95951.0,0.00022387],[95958.0,0.01294714],[95968.0,0.01633303],[95975.0,0.00022387],[96139.0,0.4]]]
["bitfinex","BTCUSD",1739318396652,[[95950.0,0.24841977],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95892.0,0.09369814]],[[95951.0,0.00022387],[95958.0,0.01294714],[95968.0,0.01633303],[95975.0,0.00022387],[96070.0,0.02348308]]]
["bitfinex","BTCUSD",1739318396861,[[95950.0,0.24841977],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.0001066],[95892.0,0.09369814]],[[95951.0,0.00022387],[95958.0,0.01294714],[95968.0,0.01633303],[95975.0,0.00022387],[96065.0,0.05870814]]]
["bitfinex","BTCUSD",1739318397061,[[95950.0,0.24841977],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.02091181],[95892.0,0.09369814]],[[95951.0,0.00022387],[95958.0,0.01294714],[95968.0,0.01633303],[95975.0,0.00022387],[96065.0,0.05870814]]]
["bitfinex","BTCUSD",1739318397062,[[95950.0,0.24841977],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.02091181],[95892.0,0.09369814]],[[95951.0,0.00022387],[95958.0,0.01294714],[95968.0,0.01633303],[95975.0,0.00022387],[95984.0,0.02101821]]]
["bitfinex","BTCUSD",1739318397693,[[95950.0,0.24841977],[95945.0,0.0001066],[95944.0,0.0001509],[95940.0,0.02091181],[95933.0,0.01284645]],[[95951.0,0.00022387],[95958.0,0.01294714],[95968.0,0.01633303],[95975.0,0.00022387],[95984.0,0.02101821]]]