{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277830,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1739145601025,[[96614.0,19.00234185],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.13968431],[96616.0,0.01052325],[96619.0,0.0001067],[96624.0,0.02124207],[96629.0,0.0801]]]
["bitfinex","BTCUSD",1739145602680,[[96614.0,19.00234185],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.11961035],[96616.0,0.01052325],[96619.0,0.0001067],[96624.0,0.02124207],[96629.0,0.0801]]]
["bitfinex","BTCUSD",1739145603002,[[96614.0,19.00234185],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.14679802],[96616.0,0.01052325],[96619.0,0.0001067],[96622.0,0.01],[96624.0,0.02124207]]]
["bitfinex","BTCUSD",1739145603362,[[96614.0,19.00234185],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.16650788],[96616.0,0.01052325],[96619.0,0.0001067],[96624.0,0.02124207],[96654.0,0.08738214]]]
["bitfinex","BTCUSD",1739145603567,[[96614.0,18.96995132],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.16650788],[96616.0,0.01052325],[96619.0,0.0001067],[96624.0,0.30525621],[96654.0,0.08738214]]]
["bitfinex","BTCUSD",1739145603920,[[96614.0,18.96995132],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.16650788],[96616.0,0.01052325],[96619.0,0.0001067],[96624.0,0.30525621],[96654.0,0.05825476]]]
["bitfinex","BTCUSD",1739145604130,[[96614.0,18.92330793],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.1975825],[96616.0,0.01052325],[96619.0,0.0001067],[96624.0,0.30525621],[96660.0,0.05825476]]]
["bitfinex","BTCUSD",1739145604429,[[96614.0,18.92330793],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.21840374],[96616.0,0.01052325],[96619.0,0.0001067],[96624.0,0.30525621],[96674.0,0.05825476]]]
["bitfinex","BTCUSD",1739145605019,[[96614.0,18.92330793],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.20869388],[96616.0,0.01052325],[96619.0,0.0001067],[96624.0,0.30525621],[96675.0,0.05825476]]]
["bitfinex","BTCUSD",1739145605421,[[96614.0,18.92330793],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.20869388],[96616.0,0.01052325],[96619.0,0.0001067],[96624.0,0.30525621],[96628.0,0.1091]]]
["bitfinex","BTCUSD",1739145605629,[[96614.0,18.92330793],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.20869388],[96616.0,0.01052325],[96619.0,0.0001067],[96624.0,0.21058483],[96640.0,0.09467138]]]
["bitfinex","BTCUSD",1739145605831,[[96614.0,18.92330793],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.20869388],[96616.0,0.01052325],[96619.0,0.0001067],[96624.0,0.30525621],[97147.0,60.0]]]
["bitfinex","BTCUSD",1739145606043,[[96614.0,18.92330793],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.20869388],[96616.0,0.01052325],[96619.0,0.0001067],[96624.0,0.30525621],[97146.0,60.0]]]
["bitfinex","BTCUSD",1739145606199,[[96614.0,18.92330793],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.20869388],[96616.0,0.01052325],[96619.0,0.0001067],[96624.0,0.30525621]]]
["bitfinex","BTCUSD",1739145606200,[[96614.0,18.92330793],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.09619023],[96616.0,0.01052325],[96619.0,0.0001067],[96624.0,0.21058483],[96640.0,0.09467138]]]
["bitfinex","BTCUSD",1739145606398,[[96614.0,18.92330793],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.07536899],[96616.0,0.01052325],[96619.0,0.0001067],[96624.0,0.21058483],[96639.0,0.1091]]]
["bitfinex","BTCUSD",1739145607443,[[96614.0,18.92330793],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.07536899],[96616.0,0.01052325],[96617.0,0.09321352],[96619.0,0.0001067],[96624.0,0.30525621]]]
["bitfinex","BTCUSD",1739145607648,[[96614.0,18.92330793],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.07536899],[96616.0,0.01052325],[96617.0,0.09321352],[96619.0,0.0001067],[96624.0,0.21058483]]]
["bitfinex","BTCUSD",1739145607826,[[96614.0,18.92330793],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.07536899],[96616.0,0.01052325],[96617.0,0.09321352],[96619.0,0.0001067],[96624.0,0.30525621]]]
["bitfinex","BTCUSD",1739145608452,[[96614.0,18.92330793],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.04429437],[96616.0,0.01052325],[96617.0,0.09321352],[96619.0,0.0001067],[96624.0,0.21058483]]]
["bitfinex","BTCUSD",1739145608680,[[96614.0,18.92330793],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.04429437],[96616.0,0.01052325],[96617.0,0.09321352],[96619.0,0.0001067],[96624.0,0.30525621]]]
["bitfinex","BTCUSD",1739145608851,[[96614.0,18.92319015],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.04429437],[96616.0,0.01052325],[96617.0,0.09321352],[96619.0,0.0001067],[96624.0,0.30525621]]]
["bitfinex","BTCUSD",1739145609053,[[96614.0,18.92319015],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.05429437],[96616.0,0.01052325],[96617.0,0.09321352],[96619.0,0.0001067],[96624.0,0.30525621]]]
["bitfinex","BTCUSD",1739145610253,[[96614.0,18.92319015],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.04429437],[96616.0,0.01052325],[96617.0,0.09321352],[96619.0,0.0001067],[96624.0,0.30525621]]]
["bitfinex","BTCUSD",1739145610453,[[96614.0,18.92319015],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.05910815],[96616.0,0.01052325],[96617.0,0.09321352],[96618.0,0.01],[96619.0,0.0001067]]]
["bitfinex","BTCUSD",1739145610653,[[96614.0,18.92319015],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.05910815],[96616.0,0.01052325],[96617.0,0.09321352],[96619.0,0.0001067],[96624.0,0.21058483]]]
["bitfinex","BTCUSD",1739145610855,[[96614.0,18.92319015],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.05910815],[96616.0,0.01052325],[96617.0,0.09321352],[96619.0,0.0001067],[96624.0,0.30525621]]]
["bitfinex","BTCUSD",1739145611296,[[96614.0,18.92319015],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.05910815],[96616.0,0.01052325],[96617.0,0.10321352],[96619.0,0.0001067],[96624.0,0.30525621]]]
["bitfinex","BTCUSD",1739145611473,[[96614.0,18.92319015],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.05910815],[96616.0,0.01052325],[96617.0,0.10321352],[96619.0,0.0001067],[96624.0,0.21058483]]]
["bitfinex","BTCUSD",1739145611675,[[96614.0,19.04869015],[96607.0,0.00022407],[96599.0,0.00022407],[96597.0,0.01],[96592.0,0.08313805]],[[96615.0,0.03372297],[96616.0,0.01052325],[96617.0,0.09321352],[96619.0,0.0001067],[96624.0,0.21058483]]]
["bitfinex","BTCUSD",1739145611874,[[96614.0,19.05869015],[96607.0,0.00022407],[96599.0,0.00022407],[96592.0,0.08313805],[96590.0,0.09489545]],[[96615.0,0.02170955],[96617.0,0.09321352],[96619.0,0.0001067],[96624.0,0.02124207],[96630.0,0.09467138]]]
["bitfinex","BTCUSD",1739145612075,[[96614.0,19.05869015],[96607.0,0.00022407],[96599.0,0.00022407],[96593.0,0.03140807],[96592.0,0.08313805]],[[96615.0,0.02170955],[96617.0,0.09321352],[96619.0,0.0001067],[96625.0,0.01028679],[96630.0,0.09467138]]]
["bitfinex","BTCUSD",1739145612275,[[96614.0,19.04869015],[96607.0,0.00022407],[96606.0,0.01],[96599.0,0.00022407],[96590.0,0.00022407]],[[96615.0,0.02170955],[96617.0,0.09321352],[96619.0,0.0001067],[96624.0,0.18934276],[96625.0,0.01028679]]]
["bitfinex","BTCUSD",1739145612475,[[96614.0,19.04869015],[96609.0,0.01],[96607.0,0.00022407],[96599.0,0.00022407],[96590.0,0.00022407]],[[96615.0,0.03321253],[96617.0,0.09321352],[96619.0,0.0001067],[96623.0,0.02088224],[96624.0,0.18934276]]]
["bitfinex","BTCUSD",1739145612654,[[96614.0,19.04769015],[96609.0,0.01],[96607.0,0.00022407],[96599.0,0.00022407],[96590.0,0.00022407]],[[96615.0,0.00776789],[96617.0,0.09321352],[96619.0,0.0001067],[96623.0,0.02088224],[96624.0,0.18934276]]]
["bitfinex","BTCUSD",1739145612856,[[96614.0,19.04769015],[96609.0,0.01],[96607.0,0.00022407],[96599.0,0.00022407],[96590.0,0.00022407]],[[96615.0,0.00776789],[96619.0,0.0001067],[96623.0,0.02088224],[96624.0,0.18934276],[96625.0,0.10350031]]]
["bitfinex","BTCUSD",1739145613079,[[96614.0,19.05869015],[96607.0,0.00022407],[96599.0,0.00022407],[96592.0,0.08313805],[96590.0,0.00022407]],[[96615.0,0.01676789],[96619.0,0.0001067],[96624.0,0.09467138],[96625.0,0.10350031],[96640.0,0.09467138]]]
["bitfinex","BTCUSD",1739145613281,[[96614.0,19.05869015],[96607.0,0.00022407],[96599.0,0.00022407],[96593.0,0.03140807],[96592.0,0.08313805]],[[96615.0,0.009],[96619.0,0.0001067],[96624.0,0.09467138],[96625.0,0.10350031],[96640.0,0.09467138]]]
["bitfinex","BTCUSD",1739145613457,[[96618.0,0.1355],[96614.0,19.0246938],[96607.0,0.00022407],[96599.0,0.00022407],[96593.0,0.03140807]],[[96619.0,0.0001067],[96625.0,0.09321352],[96630.0,0.09467138],[96632.0,0.02071433],[96640.0,0.09467138]]]
["bitfinex","BTCUSD",1739145613664,[[96618.0,0.1355],[96614.0,19.0236938],[96607.0,0.00022407],[96599.0,0.00022407],[96593.0,0.03140807]],[[96619.0,0.0001067],[96625.0,0.09321352],[96630.0,0.09467138],[96632.0,0.02071433],[96640.0,0.09467138]]]
["bitfinex","BTCUSD",1739145613866,[[96618.0,0.1355],[96614.0,19.0246938],[96607.0,0.00022407],[96599.0,0.00022407],[96593.0,0.03140807]],[[96619.0,0.0001067],[96625.0,0.09321352],[96630.0,0.09467138],[96632.0,0.02071433],[96640.0,0.09467138]]]
["bitfinex","BTCUSD",1739145614090,[[96618.0,0.1355],[96614.0,19.0246938],[96607.0,0.00022407],[96599.0,0.00022407],[95870.0,60.0]],[[96619.0,0.0001067],[96625.0,0.09321352],[96630.0,0.09467138],[96632.0,0.02071433],[96640.0,0.09467138]]]
["bitfinex","BTCUSD",1739145614287,[[96618.0,0.1355],[96614.0,19.0246938],[96607.0,0.00022407],[96599.0,0.00022407],[96579.0,0.05258466]],[[96619.0,0.0001067],[96625.0,0.09321352],[96630.0,0.09467138],[96632.0,0.02071433],[96640.0,0.09467138]]]
["bitfinex","BTCUSD",1739145614629,[[96618.0,0.23800365],[96614.0,18.92219015],[96607.0,0.00022407],[96605.0,0.01024956],[96600.0,0.3291]],[[96619.0,0.0001067],[96625.0,0.09321352],[96630.0,0.09467138],[96632.0,0.02071433],[96640.0,0.09467138]]]
["bitfinex","BTCUSD",1739145614630,[[96618.0,0.23800365],[96614.0,18.92219015],[96607.0,0.00022407],[96605.0,0.01024956],[96600.0,0.3291]],[[96619.0,0.0001067],[96625.0,0.1036234],[96630.0,0.09467138],[96632.0,0.02071433],[96640.0,0.09467138]]]
["bitfinex","BTCUSD",1739145615038,[[96618.0,0.23800365],[96614.0,18.92119015],[96607.0,0.00022407],[96605.0,0.01024956],[96600.0,0.3291]],[[96619.0,0.0001067],[96625.0,0.1036234],[96630.0,0.09467138],[96632.0,0.02071433],[96640.0,0.09467138]]]
["bitfinex","BTCUSD",1739145615196,[[96618.0,0.23800365],[96614.0,18.92119015],[96607.0,0.00022407],[96605.0,0.01024956],[96600.0,0.3291]],[[96619.0,0.0051067],[96625.0,0.1036234],[96630.0,0.09467138],[96632.0,0.02071433],[96640.0,0.09467138]]]
["bitfinex","BTCUSD",1739145615618,[[96624.0,0.1355],[96618.0,0.10250365],[96615.0,0.61673805],[96614.0,19.25029015],[96610.0,0.09467138]],[[96625.0,0.09321352],[96650.0,0.09467138],[96663.0,0.0001067],[96678.0,0.0774],[96680.0,0.09467138]]]
["bitfinex","BTCUSD",1739145615831,[[96624.0,0.1355],[96618.0,0.10250365],[96615.0,0.61673805],[96614.0,19.25029015]],[[96625.0,0.09321352],[96650.0,0.09467138],[96663.0,0.0001067],[96678.0,0.0774],[96680.0,0.09467138]]]
["bitfinex","BTCUSD",1739145615832,[[96624.0,0.23800365],[96619.0,0.00103473],[96618.0,0.001],[96615.0,0.5336],[96614.0,19.25029015]],[[96625.0,0.09321352],[96640.0,0.09467138],[96645.0,0.01034886],[96650.0,0.02033914],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145616156,[[96624.0,0.23800365],[96618.0,0.001],[96615.0,0.5336],[96614.0,19.26048799],[95879.0,60.0]],[[96625.0,0.09321352],[96640.0,0.09467138],[96645.0,0.01034886],[96650.0,0.02033914],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145616358,[[96624.0,0.23800365],[96615.0,0.5336],[96614.0,19.26048799],[96594.0,0.03017448],[96585.0,0.03140807]],[[96625.0,0.09321352],[96640.0,0.09467138],[96645.0,0.01034886],[96650.0,0.02033914],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145616537,[[96624.0,0.23800365],[96615.0,0.5336],[96614.0,19.26048799],[96613.0,0.03017448],[96610.0,0.09467138]],[[96625.0,0.09321352],[96640.0,0.09467138],[96645.0,0.01034886],[96650.0,0.02033914],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145616744,[[96624.0,0.23800365],[96618.0,0.001],[96615.0,0.5336],[96614.0,19.26048799],[96613.0,0.03017448]],[[96625.0,0.09321352],[96640.0,0.09467138],[96650.0,0.02033914],[96663.0,0.0001067],[97117.0,60.0]]]
["bitfinex","BTCUSD",1739145616901,[[96624.0,0.23800365],[96618.0,0.001],[96615.0,0.5336],[96614.0,19.26048799],[96613.0,0.03017448]],[[96640.0,0.09467138],[96647.0,0.09321352],[96650.0,0.02033914],[96663.0,0.0001067],[96772.0,0.13982028]]]
["bitfinex","BTCUSD",1739145617101,[[96631.0,0.0488],[96630.0,0.0767],[96625.0,0.10353838],[96624.0,0.01],[96618.0,0.001]],[[96640.0,0.09467138],[96647.0,0.09321352],[96650.0,0.02033914],[96663.0,0.0001067],[96670.0,0.0084]]]
["bitfinex","BTCUSD",1739145617306,[[96639.0,0.1355],[96632.0,0.10250365],[96625.0,0.00103473],[96618.0,0.001],[96554.0,0.00022386]],[[96640.0,0.09467138],[96647.0,0.09321352],[96650.0,0.02033914],[96663.0,0.0001067],[96670.0,0.0084]]]
["bitfinex","BTCUSD",1739145617509,[[96644.0,0.01],[96632.0,0.10250365],[96624.0,0.003],[96618.0,0.001],[96554.0,0.00022386]],[[96647.0,0.09321352],[96649.0,0.09467138],[96650.0,0.02033914],[96663.0,0.0001067],[96670.0,0.0084]]]
["bitfinex","BTCUSD",1739145617782,[[96645.0,0.1255],[96644.0,0.01],[96632.0,0.10250365],[96624.0,0.003],[96618.0,0.0020347]],[[96647.0,0.09334807],[96650.0,0.02033914],[96654.0,0.14409894],[96660.0,0.14409894],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145618069,[[96645.0,0.1255],[96644.0,0.01],[96632.0,0.10250365],[96556.0,1.11703838],[96545.0,0.0906]],[[96647.0,0.09334807],[96650.0,0.02033914],[96654.0,0.14409894],[96660.0,0.14409894],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145618228,[[96645.0,0.1255],[96644.0,0.01],[96632.0,0.10250365],[96556.0,1.11703838],[96545.0,0.0906]],[[96647.0,0.10344704],[96650.0,0.02033914],[96654.0,0.14409894],[96660.0,0.14409894],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145618428,[[96645.0,0.1255],[96644.0,0.01],[96632.0,0.10250365],[96614.0,19.25029015],[96556.0,1.11703838]],[[96647.0,0.10344704],[96650.0,0.02033914],[96654.0,0.14409894],[96660.0,0.14409894],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145618667,[[96645.0,0.1255],[96644.0,0.01],[96632.0,0.10250365],[96614.0,19.25029015],[96556.0,1.11703838]],[[96647.0,0.10344704],[96654.0,0.14409894],[96660.0,0.14409894],[96663.0,0.0001067],[97108.0,60.0]]]
["bitfinex","BTCUSD",1739145618974,[[96645.0,0.1255],[96644.0,0.01],[96632.0,0.10250365],[96617.0,0.01027785],[96614.0,19.25029015]],[[96646.0,0.0103447],[96647.0,0.10544704],[96651.0,0.02060725],[96660.0,0.28819788],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145619188,[[96645.0,0.1255],[96644.0,0.01],[96632.0,0.10250365],[96617.0,0.01027785],[96614.0,19.25029015]],[[96647.0,0.10544704],[96660.0,0.28819788],[96663.0,0.0001067],[96716.0,0.0001067],[96731.0,0.1]]]
["bitfinex","BTCUSD",1739145619389,[[96646.0,0.01],[96633.0,0.0010347],[96632.0,0.10250365],[96617.0,0.01027785],[96614.0,19.25029015]],[[96647.0,0.09534807],[96653.0,0.01052083],[96660.0,0.14409894],[96663.0,0.0001067],[96687.0,0.0774]]]
["bitfinex","BTCUSD",1739145619524,[[96646.0,0.1355],[96633.0,0.00103466],[96632.0,0.10250365],[96617.0,0.01027785],[96614.0,19.25029015]],[[96647.0,0.09534807],[96653.0,0.01052083],[96660.0,0.16457357],[96663.0,0.0001067],[96687.0,0.0774]]]
["bitfinex","BTCUSD",1739145619729,[[96646.0,0.1355],[96645.0,0.001],[96633.0,0.00103466],[96632.0,0.10250365],[96617.0,0.01027785]],[[96647.0,0.10434807],[96653.0,0.01052083],[96660.0,0.16457357],[96663.0,0.0001067],[96683.0,0.0084]]]
["bitfinex","BTCUSD",1739145620208,[[96646.0,0.1355],[96645.0,0.001],[96633.0,0.00103466],[96632.0,0.10250365],[96576.0,0.10090739]],[[96647.0,0.00913455],[96653.0,0.01052083],[96660.0,0.16457357],[96663.0,0.0001067],[96672.0,0.09321352]]]
["bitfinex","BTCUSD",1739145620360,[[96646.0,0.1355],[96645.0,0.001],[96633.0,0.00103466],[96632.0,0.10250365],[96610.0,0.16524908]],[[96647.0,0.00913455],[96653.0,0.01052083],[96660.0,0.16457357],[96663.0,0.0001067],[96672.0,0.09321352]]]
["bitfinex","BTCUSD",1739145620566,[[96646.0,0.23800365],[96645.0,0.001],[96633.0,0.00103466],[96610.0,0.16524908],[96565.0,1.0341244]],[[96647.0,0.01313455],[96653.0,0.01052083],[96660.0,0.16457357],[96663.0,0.0001067],[96672.0,0.09321352]]]
["bitfinex","BTCUSD",1739145620762,[[96646.0,0.23800365],[96645.0,0.001],[96610.0,0.16524908],[96600.0,0.14409894],[96565.0,1.0341244]],[[96647.0,0.01313455],[96653.0,0.01052083],[96660.0,0.16457357],[96663.0,0.0001067],[96672.0,0.09321352]]]
["bitfinex","BTCUSD",1739145621163,[[96646.0,0.23800365],[96610.0,0.16524908],[96600.0,0.14409894],[96565.0,1.0341244],[95895.0,60.0]],[[96647.0,0.00413455],[96653.0,0.01052083],[96660.0,0.16457357],[96663.0,0.0001067],[96672.0,0.09321352]]]
["bitfinex","BTCUSD",1739145621363,[[96646.0,0.23800365],[96645.0,0.001],[96630.0,0.01023855],[96610.0,0.16524908],[96600.0,0.14409894]],[[96647.0,0.01513455],[96660.0,0.14409894],[96663.0,0.0001067],[96672.0,0.09321352],[96734.0,0.1091]]]
["bitfinex","BTCUSD",1739145621583,[[96646.0,0.23800365],[96645.0,0.001],[96630.0,0.01023855],[96610.0,0.16524908],[96600.0,0.14409894]],[[96647.0,0.01513455],[96660.0,0.14409894],[96663.0,0.0001067],[96665.0,0.02117294],[96672.0,0.09321352]]]
["bitfinex","BTCUSD",1739145622366,[[96646.0,0.23800365],[96630.0,0.01023855],[96610.0,0.16524908],[96600.0,0.14409894],[95861.0,60.0]],[[96647.0,0.00613455],[96660.0,0.14409894],[96663.0,0.0001067],[96665.0,0.02117294],[96672.0,0.09321352]]]
["bitfinex","BTCUSD",1739145622626,[[96646.0,0.23800365],[96630.0,0.01023855],[96615.0,0.8627],[96614.0,18.92119015],[96610.0,0.16524908]],[[96647.0,0.00613455],[96660.0,0.14409894],[96663.0,0.0001067],[96665.0,0.02117294],[96672.0,0.09321352]]]
["bitfinex","BTCUSD",1739145622816,[[96646.0,0.23900365],[96630.0,0.01023855],[96615.0,0.8627],[96614.0,18.92119015],[96610.0,0.16524908]],[[96647.0,0.01313455],[96660.0,0.14409894],[96663.0,0.0001067],[96665.0,0.02117294],[96672.0,0.09321352]]]
["bitfinex","BTCUSD",1739145623883,[[96646.0,0.23900365],[96630.0,0.01023855],[96615.0,0.8627],[96614.0,18.92119015],[96610.0,0.17364908]],[[96647.0,0.01313455],[96660.0,0.14409894],[96663.0,0.0001067],[96665.0,0.02117294],[96672.0,0.09321352]]]
["bitfinex","BTCUSD",1739145624223,[[96646.0,0.23900365],[96630.0,0.01023855],[96620.0,0.14409894],[96615.0,0.8627],[96614.0,18.92119015]],[[96647.0,0.01313455],[96660.0,0.14409894],[96663.0,0.0001067],[96665.0,0.02117294],[96672.0,0.09321352]]]
["bitfinex","BTCUSD",1739145624419,[[96646.0,0.23900365],[96630.0,0.01023855],[96620.0,0.14409894],[96615.0,0.8627],[96614.0,18.92119015]],[[96647.0,0.01313455],[96663.0,0.0001067],[96665.0,0.02117294],[96670.0,0.14409894],[96691.0,0.09321352]]]
["bitfinex","BTCUSD",1739145624802,[[96646.0,0.23900365],[96630.0,0.01023855],[96620.0,0.14409894],[96615.0,0.8627],[96614.0,18.92119015]],[[96647.0,0.01313455],[96663.0,0.0001067],[96665.0,0.02117294],[96670.0,0.14409894],[96680.0,0.01]]]
["bitfinex","BTCUSD",1739145625006,[[96646.0,0.23900365],[96630.0,0.01023855],[96620.0,0.14409894],[96615.0,0.8627],[96614.0,18.92119015]],[[96647.0,0.01313455],[96663.0,0.0001067],[96665.0,0.02117294],[96680.0,0.01]]]
["bitfinex","BTCUSD",1739145625007,[[96646.0,0.23900365],[96630.0,0.01023855],[96620.0,0.14409894],[96615.0,0.8627],[96614.0,18.92119015]],[[96647.0,0.01313455],[96660.0,0.14409894],[96663.0,0.0001067],[96665.0,0.02117294],[96680.0,0.01]]]
["bitfinex","BTCUSD",1739145625425,[[96646.0,0.23900365],[96630.0,0.01023855],[96620.0,0.14409894],[96615.0,0.8627],[96614.0,18.92119015]],[[96647.0,0.01313455],[96660.0,0.14409894],[96663.0,0.0001067],[96665.0,0.02117294],[96734.0,0.16735476]]]
["bitfinex","BTCUSD",1739145625634,[[96646.0,0.23900365],[96630.0,0.01023855],[96620.0,0.14409894],[96615.0,0.8627],[96614.0,18.92119015]],[[96647.0,0.01313455],[96660.0,0.14409894],[96663.0,0.0001067],[96665.0,0.02117294],[96680.0,0.01]]]
["bitfinex","BTCUSD",1739145626165,[[96646.0,0.23900365],[96630.0,0.01023855],[96620.0,0.14409894],[96615.0,0.8627],[96614.0,18.92119015]],[[96647.0,0.01313455],[96660.0,0.14409894],[96663.0,0.0001067],[96665.0,0.02117294],[96676.0,0.01]]]
["bitfinex","BTCUSD",1739145626400,[[96646.0,0.23900365],[96615.0,0.8627],[96614.0,18.92119015],[96610.0,0.15249894],[96570.0,0.14409894]],[[96647.0,0.01313455],[96660.0,0.15449537],[96663.0,0.0001067],[96665.0,0.02117294],[96676.0,0.01]]]
["bitfinex","BTCUSD",1739145626573,[[96646.0,0.1365],[96615.0,0.8627],[96614.0,18.92119015],[96600.0,0.14409894],[96570.0,0.14409894]],[[96647.0,0.01313455],[96660.0,0.29859431],[96663.0,0.0001067],[96665.0,0.02117294],[96676.0,0.01]]]
["bitfinex","BTCUSD",1739145626903,[[96646.0,0.1365],[96617.0,0.00103466],[96615.0,0.8627],[96614.0,18.92119015],[96608.0,0.0084]],[[96647.0,0.01313455],[96660.0,0.29859431],[96663.0,0.0001067],[96665.0,0.02117294],[96676.0,0.01]]]
["bitfinex","BTCUSD",1739145626904,[[96646.0,0.1365],[96617.0,0.00103466],[96615.0,0.8627],[96614.0,18.92119015],[96608.0,0.0084]],[[96647.0,0.01313455],[96660.0,0.29859431],[96663.0,0.0001067],[96665.0,0.02117294],[96671.0,0.0815]]]
["bitfinex","BTCUSD",1739145627015,[[96646.0,0.1365],[96622.0,0.01039126],[96617.0,0.00103466],[96615.0,0.8627],[96614.0,18.92119015]],[[96647.0,0.01313455],[96660.0,0.29859431],[96663.0,0.0001067],[96665.0,0.02117294],[96671.0,0.0815]]]
["bitfinex","BTCUSD",1739145627218,[[96646.0,0.1365],[96623.0,0.00103466],[96622.0,0.01039126],[96615.0,0.8627],[96614.0,18.92119015]],[[96647.0,0.01313455],[96660.0,0.15449537],[96663.0,0.0001067],[96665.0,0.02117294],[96671.0,0.0815]]]
["bitfinex","BTCUSD",1739145627421,[[96646.0,0.23800365],[96626.0,0.08313805],[96623.0,0.00103466],[96622.0,0.01039126],[96620.0,0.14409894]],[[96647.0,0.00613455],[96663.0,0.0001067],[96670.0,0.14409894],[96677.0,0.0815],[96689.0,0.01]]]
["bitfinex","BTCUSD",1739145627623,[[96646.0,0.23800365],[96626.0,0.08313805],[96622.0,0.01039126],[96620.0,0.14409894]],[[96647.0,0.00613455],[96663.0,0.0001067],[96670.0,0.14409894],[96677.0,0.0815],[96689.0,0.01]]]
["bitfinex","BTCUSD",1739145627624,[[96646.0,0.23800365],[96626.0,0.08313805],[96622.0,0.01039126],[96620.0,0.14409894],[95891.0,60.0002]],[[96647.0,0.00013455],[96663.0,0.0001067],[96670.0,0.14409894],[96682.0,0.01],[96686.0,0.0815]]]
["bitfinex","BTCUSD",1739145627909,[[96646.0,0.23800365],[96626.0,0.08313805],[96622.0,0.01039126],[96620.0,0.14409894],[96583.0,0.25]],[[96647.0,0.00613455],[96660.0,0.14409894],[96663.0,0.0001067],[96681.0,0.01],[96686.0,0.0815]]]
["bitfinex","BTCUSD",1739145628321,[[96646.0,0.23800365],[96626.0,0.08313805],[96620.0,0.14409894],[96583.0,0.25],[95892.0,60.0]],[[96647.0,0.00613455],[96660.0,0.14409894],[96661.0,0.01023103],[96663.0,0.0001067],[96680.0,0.01]]]
["bitfinex","BTCUSD",1739145628515,[[96646.0,0.23800365],[96639.0,0.01050187],[96626.0,0.08313805],[96620.0,0.14409894],[96583.0,0.25]],[[96647.0,0.00213455],[96660.0,0.14409894],[96661.0,0.01023103],[96663.0,0.0001067],[96681.0,0.01]]]
["bitfinex","BTCUSD",1739145628674,[[96646.0,0.23800365],[96626.0,0.08313805],[96620.0,0.14409894],[96583.0,0.25],[95900.0,60.0]],[[96647.0,0.00613455],[96660.0,0.14409894],[96661.0,0.01023103],[96663.0,0.0001067],[96665.0,0.02097955]]]
["bitfinex","BTCUSD",1739145628891,[[96646.0,0.23800365],[96626.0,0.08313805],[96620.0,0.14409894],[96593.0,0.25],[95900.0,60.0]],[[96647.0,0.00613455],[96660.0,0.14409894],[96661.0,0.01023103],[96663.0,0.0001067],[96665.0,0.02097955]]]
["bitfinex","BTCUSD",1739145629094,[[96646.0,0.23800365],[96626.0,0.08313805],[96620.0,0.14409894],[96593.0,0.25],[96562.0,0.00022386]],[[96647.0,0.00213455],[96660.0,0.14409894],[96661.0,0.01023103],[96663.0,0.0001067],[96665.0,0.02097955]]]
["bitfinex","BTCUSD",1739145629296,[[96646.0,0.1355],[96626.0,0.08313805],[96610.0,0.14409894],[96593.0,0.25],[96562.0,0.00022386]],[[96647.0,0.00213455],[96660.0,0.14409894],[96661.0,0.01023103],[96663.0,0.0001067],[96665.0,0.02097955]]]
["bitfinex","BTCUSD",1739145629622,[[96646.0,0.1355],[96627.0,0.00103458],[96626.0,0.08313805],[96618.0,0.00022407],[96608.0,0.0084]],[[96647.0,0.00013455],[96660.0,0.14409894],[96661.0,0.01023103],[96663.0,0.0001067],[96665.0,0.02097955]]]
["bitfinex","BTCUSD",1739145629826,[[96646.0,0.1355],[96627.0,0.00103458],[96626.0,0.08313805],[96625.0,0.01053288],[96618.0,0.00022407]],[[96647.0,0.00013455],[96660.0,0.14409894],[96661.0,0.01023103],[96663.0,0.0001067],[96665.0,0.02097955]]]
["bitfinex","BTCUSD",1739145630027,[[96646.0,0.1375],[96627.0,0.00103458],[96626.0,0.08313805],[96625.0,0.01053288],[96618.0,0.00022407]],[[96647.0,0.00013455],[96660.0,0.14409894],[96661.0,0.01023103],[96663.0,0.0001067],[96665.0,0.02097955]]]
["bitfinex","BTCUSD",1739145630550,[[96646.0,0.1385],[96627.0,0.00103458],[96626.0,0.08313805],[96625.0,0.01053288],[96618.0,0.00022407]],[[96647.0,0.15533755],[96649.0,0.206935],[96651.0,0.206931],[96656.0,0.20692],[96660.0,0.14409894]]]
["bitfinex","BTCUSD",1739145630750,[[96646.0,0.1385],[96627.0,0.00103458],[96626.0,0.08313805],[96625.0,0.01053288],[96618.0,0.00022407]],[[96647.0,0.198998],[96649.0,0.206935],[96651.0,0.206931],[96656.0,0.20692],[96660.0,0.14409894]]]
["bitfinex","BTCUSD",1739145630924,[[96646.0,0.1385],[96627.0,0.00103458],[96626.0,0.08313805],[96625.0,0.01053288],[96618.0,0.00022407]],[[96647.0,0.20406944],[96649.0,0.206935],[96651.0,0.206931],[96656.0,0.20692],[96660.0,0.14409894]]]
["bitfinex","BTCUSD",1739145631127,[[96646.0,0.1355],[96628.0,0.206978],[96627.0,0.00103458],[96626.0,0.08313805],[96625.0,0.01053288]],[[96647.0,0.20406944],[96649.0,0.206935],[96651.0,0.206931],[96656.0,0.20692],[96660.0,0.14409894]]]
["bitfinex","BTCUSD",1739145631338,[[96646.0,0.1355],[96629.0,0.00103467],[96628.0,0.206978],[96626.0,0.08313805],[96625.0,0.01053288]],[[96647.0,0.20406944],[96649.0,0.206935],[96651.0,0.206931],[96656.0,0.20692],[96660.0,0.14409894]]]
["bitfinex","BTCUSD",1739145631530,[[96646.0,0.23900365],[96632.0,0.206968],[96629.0,0.00103467],[96628.0,0.206978],[96626.0,0.08313805]],[[96647.0,0.16040899],[96649.0,0.206935],[96656.0,0.20692],[96670.0,0.14409894],[96683.0,0.0084]]]
["bitfinex","BTCUSD",1739145631736,[[96646.0,0.23900365],[96638.0,0.155218],[96632.0,0.206968],[96626.0,0.08313805],[96612.0,0.207012]],[[96647.0,0.00520599],[96651.0,0.155199],[96657.0,0.206919],[96665.0,0.206901],[96670.0,0.14409894]]]
["bitfinex","BTCUSD",1739145631939,[[96646.0,0.23900365],[96636.0,0.15522],[96634.0,0.206965],[96626.0,0.08313805],[96612.0,0.207012]],[[96647.0,0.00520599],[96649.0,0.155201],[96652.0,0.206929],[96665.0,0.206901],[96670.0,0.14409894]]]
["bitfinex","BTCUSD",1739145632179,[[96646.0,0.23900365],[96626.0,0.08313805],[96625.0,0.21751788],[96612.0,0.207012],[96573.0,1.03390033]],[[96647.0,0.00520599],[96661.0,0.21714003],[96670.0,0.14409894],[96681.0,0.01],[96697.0,0.0084]]]
["bitfinex","BTCUSD",1739145632342,[[96646.0,0.23900365],[96635.0,0.155223],[96633.0,0.206967],[96626.0,0.08313805],[96625.0,0.21751788]],[[96647.0,0.00013455],[96648.0,0.155202],[96650.0,0.206932],[96661.0,0.21714003],[96670.0,0.14409894]]]
["bitfinex","BTCUSD",1739145632503,[[96646.0,0.23900365],[96635.0,0.155223],[96633.0,0.206967],[96630.0,0.206974],[96626.0,0.08313805]],[[96647.0,0.00013455],[96648.0,0.155202],[96650.0,0.206932],[96654.0,0.206924],[96661.0,0.21714003]]]
["bitfinex","BTCUSD",1739145632703,[[96646.0,0.23800365],[96635.0,0.155223],[96633.0,0.206967],[96630.0,0.206974],[96626.0,0.08313805]],[[96647.0,0.00525121],[96648.0,0.155202],[96650.0,0.206932],[96654.0,0.206924],[96661.0,0.21714003]]]
["bitfinex","BTCUSD",1739145633146,[[96646.0,0.24400365],[96633.0,0.206967],[96630.0,0.206974],[96626.0,0.08313805]],[[96647.0,0.00525121],[96661.0,0.21714003]]]
["bitfinex","BTCUSD",1739145633147,[[96646.0,0.24400365],[96633.0,0.206967],[96630.0,0.206973],[96628.0,0.206978],[96626.0,0.08313805]],[[96647.0,0.16045421],[96649.0,0.206935],[96652.0,0.206928],[96661.0,0.21714003],[96679.0,0.01]]]
["bitfinex","BTCUSD",1739145633377,[[96646.0,0.23800365],[96633.0,0.155225],[96630.0,0.206973],[96626.0,0.08313805],[96394.0,0.4]],[[96647.0,0.16045421],[96649.0,0.206935],[96652.0,0.206928],[96661.0,0.21714003],[96679.0,0.01]]]
["bitfinex","BTCUSD",1739145633586,[[96646.0,0.23800365],[96632.0,0.20697],[96627.0,0.206979],[96626.0,0.08313805],[96394.0,0.4]],[[96647.0,0.16045421],[96649.0,0.206935],[96652.0,0.206928],[96661.0,0.21714003],[96679.0,0.01]]]
["bitfinex","BTCUSD",1739145633816,[[96646.0,0.25000365],[96632.0,0.20697],[96627.0,0.206979],[96626.0,0.08313805],[96394.0,0.4]],[[96647.0,0.16045421],[96649.0,0.206935],[96652.0,0.206928],[96660.0,0.14409894],[96661.0,0.21714003]]]
["bitfinex","BTCUSD",1739145634016,[[96646.0,0.24300365],[96632.0,0.20697],[96627.0,0.206979],[96626.0,0.08313805],[96597.0,0.310567]],[[96647.0,0.16045421],[96649.0,0.206935],[96652.0,0.206928],[96660.0,0.14409894],[96661.0,0.21714003]]]
["bitfinex","BTCUSD",1739145634182,[[96646.0,0.23800365],[96633.0,0.155226],[96630.0,0.206974],[96627.0,0.206979],[96626.0,0.08313805]],[[96647.0,0.16045421],[96649.0,0.206935],[96652.0,0.206928],[96660.0,0.14409894],[96661.0,0.21714003]]]
["bitfinex","BTCUSD",1739145634546,[[96646.0,0.24000365],[96633.0,0.155226],[96630.0,0.206974],[96627.0,0.206979],[96626.0,0.08313805]],[[96647.0,0.16045421],[96649.0,0.206935],[96652.0,0.206928],[96660.0,0.14409894],[96661.0,0.21714003]]]
["bitfinex","BTCUSD",1739145634938,[[96646.0,0.24000365],[96632.0,0.155227],[96630.0,0.206974],[96627.0,0.206979],[96626.0,0.08313805]],[[96647.0,0.16045421],[96649.0,0.206935],[96651.0,0.206932],[96657.0,0.206918],[96660.0,0.14409894]]]
["bitfinex","BTCUSD",1739145636018,[[96635.0,0.0452],[96631.0,0.0787],[96630.0,0.01],[96607.0,0.00022407],[96586.0,0.00022407]],[[96647.0,0.06268333],[96658.0,0.0826],[96660.0,0.28819788],[96665.0,0.01],[96668.0,0.023]]]
["bitfinex","BTCUSD",1739145636228,[[96624.0,0.1239],[96620.0,0.01],[96615.0,0.08313805],[96607.0,0.00022407],[96603.0,0.01056511]],[[96625.0,0.155239],[96645.0,0.14409894],[96647.0,0.10775486],[96656.0,0.023],[96658.0,0.0826]]]
["bitfinex","BTCUSD",1739145636436,[[96624.0,0.0552],[96617.0,0.0787],[96615.0,0.08313805],[96607.0,0.00022407],[96603.0,0.01056511]],[[96625.0,0.1603374],[96627.0,0.206983],[96628.0,0.206979],[96634.0,0.14409894],[96647.0,0.1026382]]]
["bitfinex","BTCUSD",1739145636634,[[96624.0,0.0552],[96618.0,0.00125898],[96617.0,0.0787],[96615.0,0.08313805],[96607.0,0.00022407]],[[96625.0,0.0050984],[96640.0,0.14409894],[96647.0,0.20707455],[96667.0,0.01],[96686.0,0.1091]]]
["bitfinex","BTCUSD",1739145636858,[[96624.0,0.0552],[96618.0,0.00125891],[96617.0,0.0787],[96615.0,0.08313805],[96612.0,0.207013]],[[96625.0,0.0050984],[96631.0,0.206974],[96640.0,0.14409894],[96647.0,0.01030683],[96685.0,0.08313805]]]
["bitfinex","BTCUSD",1739145637074,[[96624.0,0.0552],[96618.0,0.00022407],[96617.0,0.0787],[96605.0,0.207026],[96600.0,0.3291]],[[96625.0,0.155239],[96629.0,0.206978],[96637.0,0.20696],[96640.0,0.14409894],[96644.0,0.02074168]]]
["bitfinex","BTCUSD",1739145637230,[[96624.0,0.0552],[96618.0,0.00022407],[96617.0,0.0787],[96609.0,0.155264],[96600.0,0.3291]],[[96625.0,0.19295006],[96627.0,0.206982],[96629.0,0.206978],[96634.0,0.14409894],[96644.0,0.02074168]]]
["bitfinex","BTCUSD",1739145637415,[[96624.0,0.0552],[96618.0,0.00022407],[96617.0,0.0787],[96609.0,0.155264],[96600.0,0.3291]],[[96625.0,0.16033605],[96627.0,0.206982],[96629.0,0.206978],[96640.0,0.14409894],[96644.0,0.02074168]]]
["bitfinex","BTCUSD",1739145637615,[[96624.0,0.0572],[96618.0,0.00022407],[96617.0,0.0787],[96615.0,0.00103488],[96609.0,0.155264]],[[96625.0,0.16033605],[96627.0,0.206982],[96629.0,0.206978],[96640.0,0.14409894],[96644.0,0.02074168]]]
["bitfinex","BTCUSD",1739145637848,[[96624.0,0.0612],[96618.0,0.00022407],[96617.0,0.0787],[96615.0,0.00103488],[96609.0,0.155264]],[[96625.0,0.16033605],[96627.0,0.206982],[96629.0,0.206978],[96633.0,0.20697],[96640.0,0.14409894]]]
["bitfinex","BTCUSD",1739145638054,[[96624.0,0.0592],[96618.0,0.00022407],[96617.0,0.0787],[96615.0,0.00103488],[96609.0,0.155264]],[[96625.0,0.16033605],[96627.0,0.206982],[96629.0,0.206978],[96633.0,0.20697],[96640.0,0.14409894]]]
["bitfinex","BTCUSD",1739145638254,[[96624.0,0.0592],[96618.0,0.00022407],[96617.0,0.0787],[96611.0,0.15526],[96608.0,0.207021]],[[96625.0,0.16033605],[96627.0,0.206982],[96629.0,0.206978],[96633.0,0.20697],[96640.0,0.14409894]]]
["bitfinex","BTCUSD",1739145638487,[[96624.0,0.0552],[96618.0,0.00022407],[96617.0,0.0787],[96611.0,0.15526],[96608.0,0.207021]],[[96625.0,0.16033605],[96627.0,0.206982],[96629.0,0.206978],[96633.0,0.20697],[96640.0,0.14409894]]]
["bitfinex","BTCUSD",1739145639352,[[96624.0,0.0592],[96618.0,0.00022407],[96617.0,0.0787],[96611.0,0.15526],[96608.0,0.207021]],[[96625.0,0.00509705],[96629.0,0.206978],[96633.0,0.20697],[96640.0,0.14409894],[96646.0,0.02110639]]]
["bitfinex","BTCUSD",1739145639565,[[96626.0,0.01],[96624.0,0.0492],[96618.0,0.00125893],[96617.0,0.0787],[96612.0,0.15526]],[[96627.0,0.155236],[96629.0,0.206978],[96633.0,0.20697],[96640.0,0.14409894],[96646.0,0.02110639]]]
["bitfinex","BTCUSD",1739145639779,[[96626.0,0.01],[96624.0,0.0472],[96618.0,0.00022407],[96617.0,0.0787],[96612.0,0.15526]],[[96627.0,0.16031386],[96629.0,0.206978],[96633.0,0.20697],[96640.0,0.14409894],[96646.0,0.02110639]]]
["bitfinex","BTCUSD",1739145639978,[[96626.0,0.01],[96624.0,0.0512],[96618.0,0.00022407],[96617.0,0.0787],[96610.0,0.155262]],[[96627.0,0.16031386],[96629.0,0.206978],[96632.0,0.206972],[96638.0,0.206959],[96640.0,0.14409894]]]
["bitfinex","BTCUSD",1739145640154,[[96626.0,0.01],[96624.0,0.0512],[96618.0,0.00022407],[96617.0,0.0787],[96615.0,0.00103487]],[[96627.0,0.16031386],[96629.0,0.206978],[96632.0,0.206972],[96638.0,0.206959],[96640.0,0.14409894]]]
["bitfinex","BTCUSD",1739145640370,[[96626.0,0.01],[96624.0,0.0452],[96618.0,0.00022407],[96617.0,0.0787],[96615.0,0.00103487]],[[96627.0,0.16031386],[96629.0,0.206978],[96632.0,0.206972],[96638.0,0.206959],[96640.0,0.14409894]]]
["bitfinex","BTCUSD",1739145640577,[[96626.0,0.01],[96624.0,0.0522],[96618.0,0.00022407],[96617.0,0.0787],[96545.0,1.03390033]],[[96627.0,0.16031386],[96629.0,0.206978],[96632.0,0.206972],[96638.0,0.206959],[96640.0,0.14409894]]]
["bitfinex","BTCUSD",1739145640835,[[96626.0,0.01],[96624.0,0.0482],[96618.0,0.00022407],[96617.0,0.0787],[96534.0,1.03390033]],[[96627.0,0.16031386],[96629.0,0.206978],[96632.0,0.206972],[96638.0,0.206959],[96640.0,0.14409894]]]
["bitfinex","BTCUSD",1739145641268,[[96626.0,0.013],[96624.0,0.0452],[96618.0,0.00022407],[96617.0,0.0787],[96535.0,1.03390033]],[[96627.0,0.16031386],[96629.0,0.206978],[96632.0,0.206972],[96638.0,0.206959],[96640.0,0.14409894]]]
["bitfinex","BTCUSD",1739145641702,[[96626.0,0.015],[96624.0,0.0452],[96618.0,0.00022407],[96617.0,0.0787],[96601.0,0.207036]],[[96627.0,0.16031386],[96629.0,0.206978],[96631.0,0.206974],[96634.0,0.206968],[96640.0,0.14409894]]]
["bitfinex","BTCUSD",1739145641891,[[96626.0,0.015],[96624.0,0.0452],[96618.0,0.00022407],[96617.0,0.0787],[96603.0,0.207032]],[[96627.0,0.16031386],[96629.0,0.206978],[96631.0,0.206974],[96634.0,0.206968],[96640.0,0.14409894]]]
["bitfinex","BTCUSD",1739145642095,[[96626.0,0.015],[96624.0,0.0452],[96618.0,0.00022407],[96617.0,0.0787],[96606.0,0.01011229]],[[96627.0,0.16031386],[96629.0,0.206978],[96631.0,0.206974],[96634.0,0.206968],[96640.0,0.14409894]]]
["bitfinex","BTCUSD",1739145642455,[[96626.0,0.015],[96624.0,0.0452],[96618.0,0.00022407],[96617.0,0.0787],[96606.0,0.01011229]],[[96627.0,0.16031386],[96629.0,0.206978],[96631.0,0.206974],[96640.0,0.14409894],[96683.0,0.09321352]]]
["bitfinex","BTCUSD",1739145642640,[[96626.0,0.015],[96624.0,0.0452],[96618.0,0.00022407],[96617.0,0.0787],[96609.0,0.207018]],[[96627.0,0.16031386],[96629.0,0.206978],[96639.0,0.206956],[96640.0,0.14409894],[96683.0,0.09321352]]]
["bitfinex","BTCUSD",1739145642841,[[96626.0,0.013],[96624.0,0.0452],[96618.0,0.00022407],[96617.0,0.0787],[96610.0,0.155262]],[[96627.0,0.16031386],[96629.0,0.206978],[96632.0,0.206972],[96639.0,0.206956],[96640.0,0.14409894]]]
["bitfinex","BTCUSD",1739145643201,[[96626.0,0.013],[96624.0,0.0452],[96619.0,0.00022407],[96618.0,0.00022407],[96617.0,0.0787]],[[96627.0,0.16031386],[96629.0,0.206978],[96632.0,0.206972],[96639.0,0.206956],[96640.0,0.14409894]]]
["bitfinex","BTCUSD",1739145643376,[[96626.0,0.013],[96624.0,0.0452],[96619.0,0.00022407],[96618.0,0.00022407],[96617.0,0.0787]],[[96627.0,0.00507786],[96632.0,0.206972],[96639.0,0.206956],[96640.0,0.14409894],[96652.0,0.206929]]]
["bitfinex","BTCUSD",1739145643579,[[96639.0,0.01],[96626.0,0.10550365],[96624.0,0.0452],[96619.0,0.00022407],[96618.0,0.00125887]],[[96665.0,0.0826],[96678.0,0.01],[96680.0,0.413736],[96690.0,0.14409894],[96722.0,0.11345143]]]
["bitfinex","BTCUSD",1739145643777,[[96641.0,0.01],[96638.0,0.0787],[96627.0,0.00103475],[96626.0,0.10750365],[96624.0,0.0452]],[[96642.0,0.155212],[96646.0,0.00503685],[96647.0,0.20707355],[96665.0,0.0826],[96667.0,0.0084]]]
["bitfinex","BTCUSD",1739145643978,[[96645.0,0.01],[96641.0,0.0452],[96638.0,0.0787],[96627.0,0.00103475],[96626.0,0.10750365]],[[96646.0,0.00503685],[96647.0,0.20707355]]]
["bitfinex","BTCUSD",1739145643979,[[96645.0,0.01],[96641.0,0.0452],[96638.0,0.0787],[96627.0,0.00103475],[96626.0,0.10750365]],[[96646.0,0.00503685],[96647.0,0.00024125],[96653.0,0.206926],[96668.0,0.206893],[96673.0,0.0826]]]
["bitfinex","BTCUSD",1739145644156,[[96645.0,0.01],[96641.0,0.0452],[96638.0,0.0787],[96627.0,0.00103475],[96626.0,0.30948465]],[[96646.0,0.362146],[96647.0,0.00024125],[96649.0,0.206934],[96653.0,0.206926],[96668.0,0.206893]]]
["bitfinex","BTCUSD",1739145644357,[[96645.0,0.01],[96641.0,0.0452],[96638.0,0.0787],[96627.0,0.15626875],[96626.0,0.31448465]],[[96646.0,0.362146],[96647.0,0.00024125],[96649.0,0.206934],[96653.0,0.206926],[96668.0,0.206893]]]
["bitfinex","BTCUSD",1739145644358,[[96645.0,0.01],[96641.0,0.0452],[96638.0,0.0787],[96627.0,0.15626875],[96626.0,0.31448465]],[[96646.0,0.362146],[96647.0,0.00024125],[96649.0,0.206934],[96653.0,0.206926],[96659.0,0.02111467]]]
["bitfinex","BTCUSD",1739145644564,[[96646.0,0.01],[96641.0,0.0452],[96638.0,0.0787],[96627.0,0.00103475],[96626.0,0.10750365]],[[96647.0,0.15544425],[96659.0,0.02111467],[96680.0,0.01],[96717.0,1.033951],[97096.0,60.0]]]
["bitfinex","BTCUSD",1739145644761,[[96646.0,0.01],[96642.0,0.00103467],[96641.0,0.0452],[96638.0,0.0787],[96635.0,0.01044041]],[[96647.0,0.00024125],[96653.0,0.155195],[96659.0,0.22802767],[96661.0,0.0105738],[96670.0,0.14409894]]]
["bitfinex","BTCUSD",1739145645008,[[96646.0,0.01],[96641.0,0.0452],[96638.0,0.0787],[96636.0,0.0010346],[96635.0,0.01044041]],[[96647.0,0.00024125],[96651.0,0.155198],[96653.0,0.206926],[96663.0,0.2070107],[96670.0,0.14409894]]]
["bitfinex","BTCUSD",1739145645217,[[96646.0,0.01],[96641.0,0.0452],[96638.0,0.0787],[96636.0,0.0010346],[96635.0,0.16566341]],[[96647.0,0.00024125],[96652.0,0.155197],[96653.0,0.206926],[96657.0,0.206917],[96660.0,0.14409894]]]
["bitfinex","BTCUSD",1739145645456,[[96646.0,0.01],[96641.0,0.0452],[96638.0,0.0787]],[[96647.0,0.00024125],[96652.0,0.155197],[96653.0,0.206926],[96657.0,0.206917],[96660.0,0.14409894]]]
["bitfinex","BTCUSD",1739145645457,[[96646.0,0.01],[96641.0,0.0452],[96638.0,0.0787],[96631.0,0.155228],[96628.0,0.206978]],[[96647.0,0.00024125],[96648.0,0.155202],[96653.0,0.206926],[96660.0,0.14409894],[96675.0,0.0826]]]
["bitfinex","BTCUSD",1739145645685,[[96646.0,0.01],[96641.0,0.0452],[96638.0,0.0787],[96632.0,0.15626164],[96629.0,0.206975]],[[96647.0,0.00024125],[96648.0,0.155202],[96650.0,0.206934],[96653.0,0.206926],[96660.0,0.14409894]]]
["bitfinex","BTCUSD",1739145646040,[[96641.0,0.0452],[96638.0,0.0787],[96632.0,0.15626164],[96629.0,0.206975],[96582.0,0.08313805]],[[96642.0,0.09],[96647.0,0.00024125],[96648.0,0.155202],[96650.0,0.206934],[96653.0,0.206926]]]
["bitfinex","BTCUSD",1739145646242,[[96641.0,0.14770365],[96638.0,0.0787],[96636.0,0.15522],[96633.0,0.206968],[96629.0,0.206975]],[[96642.0,0.09],[96646.0,0.007],[96647.0,0.00531103],[96657.0,0.206917],[96662.0,0.1602667]]]
["bitfinex","BTCUSD",1739145646450,[[96641.0,0.14770365],[96638.0,0.0787],[96633.0,0.206968],[96629.0,0.206975],[96624.0,0.206987]],[[96642.0,0.09],[96646.0,0.007],[96647.0,0.00024125],[96659.0,0.15],[96662.0,0.1602667]]]
["bitfinex","BTCUSD",1739145646648,[[96641.0,0.14770365],[96638.0,0.0787],[96636.0,0.15522],[96633.0,0.206968],[96629.0,0.206975]],[[96642.0,0.09],[96647.0,0.00024125],[96653.0,0.155194],[96654.0,0.15],[96655.0,0.206921]]]
["bitfinex","BTCUSD",1739145646847,[[96641.0,0.14770365],[96638.0,0.0787],[96634.0,0.155223],[96633.0,0.206968],[96629.0,0.206975]],[[96642.0,0.09],[96647.0,0.00024125],[96654.0,0.356925],[96657.0,0.206917],[96699.0,0.50063412]]]
["bitfinex","BTCUSD",1739145647045,[[96641.0,0.14770365],[96638.0,0.0787],[96634.0,0.155223],[96631.0,0.206972],[96629.0,0.206975]],[[96642.0,0.09],[96647.0,0.00024125],[96651.0,0.155199],[96654.0,0.356925],[96657.0,0.206917]]]
["bitfinex","BTCUSD",1739145647251,[[96641.0,0.14770365],[96638.0,0.0787],[96635.0,0.155222],[96631.0,0.206972],[96629.0,0.206975]],[[96642.0,0.09],[96647.0,0.00024125],[96651.0,0.155199],[96654.0,0.356925],[96657.0,0.206917]]]
["bitfinex","BTCUSD",1739145647414,[[96641.0,0.14770365],[96638.0,0.0787],[96634.0,0.155223],[96620.0,0.35109394],[96615.0,1.15284305]],[[96642.0,0.09],[96647.0,0.00024125],[96656.0,0.206919],[96663.0,0.0001067],[96670.0,0.14409894]]]
["bitfinex","BTCUSD",1739145647615,[[96641.0,0.15570365],[96638.0,0.0787],[96633.0,0.155225],[96627.0,0.206981],[96620.0,0.206995]],[[96642.0,0.09],[96647.0,0.00024125],[96650.0,0.1552],[96652.0,0.206928],[96655.0,0.206923]]]
["bitfinex","BTCUSD",1739145648075,[[96641.0,0.15570365],[96638.0,0.0787],[96633.0,0.155225],[96630.0,0.206974],[96627.0,0.206981]],[[96642.0,0.09],[96647.0,0.00024125],[96649.0,0.1552],[96652.0,0.206928],[96655.0,0.206923]]]
["bitfinex","BTCUSD",1739145648246,[[96641.0,0.15570365],[96638.0,0.0787],[96633.0,0.155225],[96630.0,0.206974],[96627.0,0.21746484]],[[96642.0,0.09],[96647.0,0.00024125],[96652.0,0.206928],[96655.0,0.206923],[96665.0,0.16022844]]]
["bitfinex","BTCUSD",1739145648452,[[96641.0,0.15570365],[96638.0,0.0787],[96631.0,0.20697],[96627.0,0.01048384],[96394.0,0.4]],[[96642.0,0.09],[96647.0,0.00024125],[96655.0,0.206923],[96658.0,0.206916],[96665.0,0.15]]]
["bitfinex","BTCUSD",1739145648659,[[96641.0,0.15570365],[96638.0,0.0787],[96633.0,0.206968],[96627.0,0.01048384],[96625.0,0.206985]],[[96642.0,0.09],[96647.0,0.00024125],[96657.0,0.15],[96664.0,0.0001067],[96668.0,0.206893]]]
["bitfinex","BTCUSD",1739145648824,[[96641.0,0.15570365],[96638.0,0.0787],[96636.0,0.15522],[96633.0,0.206968],[96627.0,0.01048384]],[[96642.0,0.09],[96647.0,0.00024125],[96653.0,0.155195],[96655.0,0.206921],[96657.0,0.15]]]
["bitfinex","BTCUSD",1739145649024,[[96641.0,0.15570365],[96638.0,0.0787],[96627.0,0.01048384],[96614.0,18.93119015],[94844.0,0.025]],[[96642.0,0.09],[96647.0,0.00024125],[96657.0,0.15],[96683.0,0.0424],[96690.0,0.15409894]]]
["bitfinex","BTCUSD",1739145649358,[[96641.0,0.15570365],[96638.0,0.0787],[96627.0,0.01048384],[96614.0,18.93119015],[96573.0,0.09250739]],[[96642.0,0.09],[96647.0,0.00024125],[96654.0,0.155192],[96657.0,0.15],[96666.0,0.02042537]]]
["bitfinex","BTCUSD",1739145649541,[[96641.0,0.15570365],[96638.0,0.0787],[96636.0,0.15522],[96634.0,0.206964],[96629.0,0.206975]],[[96642.0,0.09],[96647.0,0.00024125],[96653.0,0.155195],[96657.0,0.356919],[96660.0,0.206911]]]
["bitfinex","BTCUSD",1739145649746,[[96641.0,0.15570365],[96638.0,0.0787],[96636.0,0.15522],[96634.0,0.206964],[96629.0,0.206975]],[[96642.0,0.09],[96647.0,0.00024125],[96653.0,0.155195],[96657.0,0.15],[96660.0,0.206911]]]
["bitfinex","BTCUSD",1739145649927,[[96641.0,0.15570365],[96638.0,0.0787],[96636.0,0.15522],[96634.0,0.206964],[96629.0,0.206975]],[[96642.0,0.09],[96647.0,0.00024125],[96653.0,0.155194],[96655.0,0.206921],[96659.0,0.15]]]
["bitfinex","BTCUSD",1739145650131,[[96641.0,0.15570365],[96639.0,0.00103463],[96638.0,0.0787],[96635.0,0.206962],[96631.0,0.206972]],[[96642.0,0.09],[96647.0,0.00024125],[96654.0,0.155194],[96659.0,0.15],[98049.0,0.0002]]]
["bitfinex","BTCUSD",1739145650335,[[96641.0,0.15570365],[96639.0,0.00103463],[96638.0,0.0787],[96635.0,0.206962],[96631.0,0.206972]],[[96642.0,0.09],[96647.0,0.00024125],[96657.0,0.206917],[96659.0,0.15],[96705.0,0.05785074]]]
["bitfinex","BTCUSD",1739145650585,[[96641.0,0.15570365],[96639.0,0.00103463],[96638.0,0.0787],[96636.0,0.15522],[96635.0,0.206962]],[[96642.0,0.09],[96647.0,0.00024125],[96654.0,0.155194],[96657.0,0.206917],[96705.0,0.05785074]]]
["bitfinex","BTCUSD",1739145650822,[[96641.0,0.15570365],[96639.0,0.00103463],[96638.0,0.0787],[96636.0,0.15522],[96635.0,0.206962]],[[96642.0,0.09],[96647.0,0.00024125],[96654.0,0.155194],[96657.0,0.206917],[96702.0,0.03770325]]]
["bitfinex","BTCUSD",1739145651030,[[96641.0,0.40347424],[96638.0,0.206955],[96637.0,0.206958],[96630.0,0.28819788],[96626.0,0.08313805]],[[96642.0,0.09],[96647.0,0.00024125],[96668.0,0.155171],[96684.0,0.0827],[96690.0,0.14409894]]]
["bitfinex","BTCUSD",1739145651234,[[96641.0,0.40243962],[96638.0,0.206955],[96637.0,0.206958],[96630.0,0.14409894],[96626.0,0.08313805]],[[96642.0,0.09],[96647.0,0.00024125],[96690.0,0.14409894]]]
["bitfinex","BTCUSD",1739145651235,[[96641.0,0.40243962],[96638.0,0.206955],[96637.0,0.206958],[96630.0,0.14409894],[96626.0,0.08313805]],[[96642.0,0.09],[96647.0,0.00024125],[96669.0,0.206893],[96678.0,0.02100144],[96680.0,0.35096694]]]
["bitfinex","BTCUSD",1739145651435,[[96641.0,0.40243962],[96638.0,0.206955],[96637.0,0.206958],[96630.0,0.14409894],[96626.0,0.08313805]],[[96642.0,0.09],[96647.0,0.00024125],[96668.0,0.15],[96669.0,0.206893],[96678.0,0.02100144]]]
["bitfinex","BTCUSD",1739145651550,[[96641.0,0.40243962],[96639.0,0.206954],[96638.0,0.206955],[96637.0,0.206958],[96630.0,0.14409894]],[[96642.0,0.09],[96647.0,0.00024125],[96664.0,0.1552827],[96667.0,0.206896],[96668.0,0.15]]]
["bitfinex","BTCUSD",1739145651960,[[96641.0,0.39843962],[96639.0,0.206954],[96638.0,0.206955],[96637.0,0.206958],[96630.0,0.14409894]],[[96642.0,0.09],[96647.0,0.00024125],[96664.0,0.1552827],[96667.0,0.206896],[96668.0,0.15]]]
["bitfinex","BTCUSD",1739145652186,[[96641.0,0.40243962],[96639.0,0.206954],[96638.0,0.206955],[96637.0,0.206958],[96630.0,0.14409894]],[[96642.0,0.09],[96647.0,0.00024125],[96664.0,0.1552827],[96667.0,0.206896],[96668.0,0.15]]]
["bitfinex","BTCUSD",1739145652602,[[96641.0,0.39843962],[96639.0,0.206954],[96638.0,0.206955],[96637.0,0.206958],[96630.0,0.14409894]],[[96642.0,0.09],[96647.0,0.00024125],[96664.0,0.1501067],[96673.0,0.01028653],[96676.0,0.206878]]]
["bitfinex","BTCUSD",1739145652777,[[96641.0,0.39443962],[96639.0,0.206954],[96638.0,0.206955],[96637.0,0.206958],[96630.0,0.14409894]],[[96642.0,0.09],[96647.0,0.00024125],[96664.0,0.1501067],[96665.0,0.155175],[96672.0,0.206886]]]
["bitfinex","BTCUSD",1739145653010,[[96641.0,0.40743962],[96639.0,0.206954],[96638.0,0.206955],[96637.0,0.206958],[96631.0,0.02041543]],[[96642.0,0.091],[96647.0,0.00024125],[96664.0,0.1501067],[96679.0,0.02059565],[96705.0,0.02912738]]]
["bitfinex","BTCUSD",1739145653215,[[96641.0,0.40343962],[96639.0,0.206954],[96638.0,0.206955],[96637.0,0.206958],[96631.0,0.02041543]],[[96642.0,0.091],[96647.0,0.00024125],[96664.0,0.1501067],[96671.0,0.206889],[96690.0,0.0827]]]
["bitfinex","BTCUSD",1739145653425,[[96641.0,0.41243962],[96639.0,0.206954],[96638.0,0.206955],[96637.0,0.206958],[96631.0,0.02041543]],[[96642.0,0.091],[96647.0,0.00024125],[96664.0,0.1501067],[96671.0,0.206889],[96690.0,0.0827]]]
["bitfinex","BTCUSD",1739145653677,[[96641.0,0.41243962],[96639.0,0.206954],[96638.0,0.206955],[96637.0,0.206958],[96631.0,0.02041543]],[[96642.0,0.091],[96647.0,0.00024125],[96664.0,0.3052837],[96667.0,0.206895],[96671.0,0.206889]]]
["bitfinex","BTCUSD",1739145654039,[[96641.0,0.41243962],[96639.0,0.206954],[96638.0,0.206955],[96637.0,0.206958],[96631.0,0.02041543]],[[96642.0,0.091],[96647.0,0.00024125],[96663.0,0.1552847],[96664.0,0.0001067],[96666.0,0.206899]]]
["bitfinex","BTCUSD",1739145654302,[[96641.0,0.41243962],[96639.0,0.206954],[96638.0,0.206955],[96632.0,0.20697],[96425.0,0.01620054]],[[96642.0,0.091],[96647.0,0.00024125],[96663.0,0.1552857],[96664.0,0.0001067],[96665.0,0.206901]]]
["bitfinex","BTCUSD",1739145654534,[[96641.0,0.40231665],[96639.0,0.206954],[96638.0,0.206955],[96632.0,0.20697],[96425.0,0.01620054]],[[96642.0,0.091],[96647.0,0.00024125],[96663.0,0.2070117],[96664.0,0.0001067],[96680.0,0.16454337]]]
["bitfinex","BTCUSD",1739145654766,[[96641.0,0.40231665],[96639.0,0.21727258],[96638.0,0.206955],[96632.0,0.20697],[96425.0,0.01620054]],[[96642.0,0.091],[96647.0,0.00024125],[96661.0,0.155181],[96663.0,0.2070117],[96664.0,0.0001067]]]
["bitfinex","BTCUSD",1739145655006,[[96641.0,0.40231665],[96639.0,0.21727258],[96638.0,0.206955],[96632.0,0.20697],[96623.0,0.02116534]],[[96642.0,0.091],[96647.0,0.00024125],[96663.0,0.3621907],[96664.0,0.0001067],[96668.0,0.206894]]]
["bitfinex","BTCUSD",1739145655525,[[96641.0,0.40231665],[96639.0,0.21727258],[96624.0,0.01],[96620.0,0.14409894],[96617.0,0.207002]],[[96642.0,0.091],[96647.0,0.00024125],[96659.0,0.155185],[96661.0,0.206908],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145655733,[[96641.0,0.40231665],[96639.0,0.21727258],[96637.0,0.206959],[96624.0,0.01],[96623.0,0.0084]],[[96642.0,0.091],[96647.0,0.00024125],[96663.0,0.0001067],[96667.0,0.15],[96672.0,0.0827]]]
["bitfinex","BTCUSD",1739145655889,[[96641.0,0.40231665],[96639.0,0.21727258],[96637.0,0.206959],[96631.0,0.20697],[96624.0,0.01]],[[96642.0,0.091],[96647.0,0.00024125],[96663.0,0.0001067],[96667.0,0.15],[96672.0,0.0827]]]
["bitfinex","BTCUSD",1739145656084,[[96641.0,0.40231665],[96639.0,0.21727258],[96637.0,0.206959],[96631.0,0.20697],[96624.0,0.01]],[[96642.0,0.091],[96647.0,0.00024125],[96663.0,0.0001067],[96672.0,0.0827],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1739145656289,[[96641.0,0.40254072],[96639.0,0.21727258],[96637.0,0.206959],[96631.0,0.20697],[96624.0,0.01]],[[96642.0,0.091],[96647.0,0.00024125],[96663.0,0.0001067],[96669.0,0.15],[96672.0,0.0827]]]
["bitfinex","BTCUSD",1739145656485,[[96641.0,0.40254072],[96639.0,0.21727258],[96637.0,0.206959],[96631.0,0.20697],[96624.0,0.01]],[[96642.0,0.091],[96647.0,0.00024125],[96660.0,0.155183],[96662.0,0.206907],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145656692,[[96641.0,0.40254072],[96639.0,0.21727258],[96637.0,0.206959],[96631.0,0.20697],[96624.0,0.01]],[[96642.0,0.091],[96647.0,0.00024125],[96659.0,0.155185],[96662.0,0.206907],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145657186,[[96641.0,0.24732772],[96638.0,0.155218],[96637.0,0.206959],[96632.0,0.206968],[96626.0,0.206982]],[[96642.0,0.091],[96647.0,0.00024125],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145657187,[[96641.0,0.24732772],[96638.0,0.155218],[96637.0,0.206959],[96632.0,0.206968],[96626.0,0.206982]],[[96642.0,0.091],[96647.0,0.00024125],[96654.0,0.155193],[96657.0,0.206918],[96660.0,0.206911]]]
["bitfinex","BTCUSD",1739145657396,[[96641.0,0.16592772],[96634.0,0.0814],[96618.0,0.00022407],[96614.0,19.07119015],[96609.0,0.207018]],[[96642.0,0.09968956],[96647.0,0.00024125],[96651.0,0.14409894],[96660.0,0.14409894],[96664.0,0.1501067]]]
["bitfinex","BTCUSD",1739145657596,[[96641.0,0.01822407],[96622.0,0.0491],[96618.0,0.00022407],[96614.0,19.07119015],[96609.0,0.207018]],[[96642.0,0.09968956],[96647.0,0.00024125],[96651.0,0.14409894],[96660.0,0.14409894],[96664.0,0.1501067]]]
["bitfinex","BTCUSD",1739145657597,[[96641.0,0.01822407],[96622.0,0.0491],[96618.0,0.08162407],[96614.0,18.92119015],[96609.0,0.5336]],[[96642.0,0.26008048],[96646.0,0.206942],[96647.0,0.00024125],[96650.0,0.289633],[96651.0,0.14409894]]]
["bitfinex","BTCUSD",1739145657799,[[96641.0,0.01822407],[96618.0,0.00022407],[96615.0,0.08313805],[96614.0,18.92119015],[96611.0,0.0491]],[[96642.0,0.41008048],[96644.0,0.206945],[96646.0,0.206942],[96647.0,0.00024125],[96650.0,0.289633]]]
["bitfinex","BTCUSD",1739145658003,[[96641.0,0.01822407],[96618.0,0.00022407],[96616.0,0.00103482],[96615.0,0.08313805],[96614.0,18.92119015]],[[96642.0,0.41008048],[96644.0,0.206945],[96646.0,0.206942],[96647.0,0.00024125],[96650.0,0.289633]]]
["bitfinex","BTCUSD",1739145658166,[[96641.0,0.01822407],[96618.0,0.00022407],[96616.0,0.00103482],[96615.0,0.08313805],[96614.0,18.92119015]],[[96642.0,0.41008048],[96644.0,0.206945],[96645.0,0.02117362],[96646.0,0.206942],[96647.0,0.00024125]]]
["bitfinex","BTCUSD",1739145658363,[[96641.0,0.00922407],[96618.0,0.00022407],[96616.0,0.00103482],[96615.0,0.08313805],[96614.0,18.92119015]],[[96642.0,0.40908048],[96644.0,0.206945],[96645.0,0.02117362],[96646.0,0.206942],[96647.0,0.00024125]]]
["bitfinex","BTCUSD",1739145658655,[[96641.0,0.01722407],[96618.0,0.00022407],[96616.0,0.00103482],[96615.0,0.08313805],[96614.0,18.92119015]],[[96642.0,0.42029775],[96644.0,0.206945],[96645.0,0.02117362],[96646.0,0.206942],[96647.0,0.00024125]]]
["bitfinex","BTCUSD",1739145658765,[[96641.0,0.00822407],[96618.0,0.00022407],[96616.0,0.00103482],[96615.0,0.23839305],[96614.0,18.92119015]],[[96642.0,0.41117362],[96644.0,0.206945],[96645.0,0.02117362],[96646.0,0.206942],[96647.0,0.00024125]]]
["bitfinex","BTCUSD",1739145658972,[[96641.0,0.00822407],[96618.0,0.00022407],[96615.0,0.23839305],[96614.0,18.92119015]],[[96642.0,0.41117362],[96644.0,0.206945],[96646.0,0.206942],[96647.0,0.00024125]]]
["bitfinex","BTCUSD",1739145658973,[[96641.0,0.01622407],[96619.0,0.00125889],[96618.0,0.00022407],[96615.0,0.08313805],[96614.0,18.92119015]],[[96642.0,0.40095635],[96644.0,0.206945],[96646.0,0.206942],[96647.0,0.00024125],[96665.0,0.023]]]
["bitfinex","BTCUSD",1739145659168,[[96641.0,0.00822407],[96619.0,0.00022407],[96618.0,0.00022407],[96616.0,0.00103481],[96615.0,0.23839205]],[[96642.0,0.39995635],[96644.0,0.206945],[96646.0,0.206942],[96647.0,0.00024125],[96660.0,0.14409894]]]
["bitfinex","BTCUSD",1739145659436,[[96641.0,0.00922407],[96619.0,0.00022407],[96618.0,0.00022407],[96616.0,0.00103481],[96615.0,0.08313805]],[[96642.0,0.39995635],[96644.0,0.206945],[96646.0,0.206942],[96647.0,0.00024125],[96660.0,0.14409894]]]
["bitfinex","BTCUSD",1739145659638,[[96641.0,0.01222407],[96619.0,0.00022407],[96618.0,0.00022407],[96616.0,0.00103481],[96615.0,0.08313805]],[[96642.0,0.39995635],[96644.0,0.206945],[96646.0,0.206942],[96647.0,0.00024125],[96660.0,0.14409894]]]
["bitfinex","BTCUSD",1739145659778,[[96641.0,0.00422407],[96619.0,0.00022407],[96618.0,0.00022407],[96616.0,0.00103481],[96615.0,0.08313805]],[[96642.0,0.39995635],[96644.0,0.206945],[96645.0,0.01037181],[96646.0,0.206942],[96647.0,0.00024125]]]
["bitfinex","BTCUSD",1739145659979,[[96641.0,0.00422407],[96619.0,0.00022407],[96618.0,0.00022407],[96616.0,0.00103481],[96615.0,0.08313805]],[[96642.0,0.39995635],[96644.0,0.206945],[96645.0,0.01037181],[96646.0,0.206942],[96647.0,0.02139946]]]
["bitfinex","BTCUSD",1739145660423,[[96641.0,0.00322407],[96619.0,0.00022407],[96618.0,0.00022407],[96616.0,0.00103481],[96615.0,0.08313805]],[[96642.0,0.39995635],[96644.0,0.206945],[96646.0,0.206942],[96647.0,0.00024125],[96665.0,0.023]]]
["bitfinex","BTCUSD",1739145660622,[[96641.0,0.00322407],[96619.0,0.0012589],[96618.0,0.00022407],[96615.0,0.08313805],[96614.0,18.92119015]],[[96642.0,0.39995635],[96644.0,0.206945],[96646.0,0.206942],[96647.0,0.00024125],[96648.0,0.02094476]]]
["bitfinex","BTCUSD",1739145660861,[[96641.0,0.00322407],[96619.0,0.0012589],[96618.0,0.00022407],[96615.0,0.08313805],[96614.0,18.92119015]],[[96642.0,0.48345929],[96644.0,0.206945],[96646.0,0.206942],[96647.0,0.00024125],[96648.0,0.02094476]]]
["bitfinex","BTCUSD",1739145661599,[[96641.0,0.00322407],[96619.0,0.00022407],[96618.0,0.00022407],[96615.0,0.08313805],[96614.0,18.92119015]],[[96642.0,0.48345929],[96644.0,0.206945],[96646.0,0.206942],[96647.0,0.00024125],[96648.0,0.02094476]]]
["bitfinex","BTCUSD",1739145661804,[[96641.0,0.00322407],[96619.0,0.00022407],[96618.0,0.00022407],[96615.0,0.08313805],[96614.0,18.92119015]],[[96642.0,0.48545929],[96644.0,0.21712033],[96646.0,0.206942],[96647.0,0.00024125],[96648.0,0.02094476]]]
["bitfinex","BTCUSD",1739145662197,[[96641.0,0.00322407],[96619.0,0.00022407],[96618.0,0.00022407],[96615.0,0.08313805],[96614.0,18.92119015]],[[96642.0,0.50845929],[96643.0,0.0424],[96644.0,0.21712033],[96646.0,0.206942],[96647.0,0.00024125]]]
["bitfinex","BTCUSD",1739145662402,[[96641.0,0.00022407],[96619.0,0.00022407],[96618.0,0.00022407],[96615.0,0.08313805],[96614.0,18.92119015]],[[96642.0,0.50645929],[96643.0,0.0424],[96644.0,0.21712033],[96646.0,0.206942],[96647.0,0.00024125]]]
["bitfinex","BTCUSD",1739145662611,[[96641.0,0.00022407],[96619.0,0.00022407],[96618.0,0.00022407],[96615.0,0.08313805],[96614.0,18.92119015]],[[96642.0,0.50745929],[96643.0,0.0424],[96644.0,0.21712033],[96646.0,0.206942],[96647.0,0.00024125]]]
["bitfinex","BTCUSD",1739145662819,[[96641.0,0.00022407],[96619.0,0.00022407],[96618.0,0.00022407],[96615.0,0.08313805],[96614.0,18.92119015]],[[96642.0,0.42395635],[96643.0,0.0424],[96644.0,0.21712033],[96646.0,0.206942],[96647.0,0.00024125]]]
["bitfinex","BTCUSD",1739145663024,[[96641.0,0.00022407],[96619.0,0.00022407],[96618.0,0.00022407],[96615.0,0.08313805],[96614.0,18.92119015]],[[96642.0,0.42295635],[96643.0,0.0424],[96644.0,0.21712033],[96646.0,0.206942],[96647.0,0.00024125]]]
["bitfinex","BTCUSD",1739145663436,[[96641.0,0.00022407],[96619.0,0.00022407],[96618.0,0.00022407],[96615.0,0.08313805],[96614.0,18.92119015]],[[96642.0,0.42495635],[96643.0,0.0424],[96644.0,0.21712033],[96646.0,0.206942],[96647.0,0.00024125]]]
["bitfinex","BTCUSD",1739145664024,[[96641.0,0.00022407],[96619.0,0.00022407],[96618.0,0.00022407],[96615.0,0.08313805],[96614.0,18.92119015]],[[96642.0,0.40195635],[96644.0,0.21712033],[96646.0,0.206942],[96647.0,0.00024125],[96656.0,0.0424]]]
["bitfinex","BTCUSD",1739145664220,[[96641.0,0.00022407],[96622.0,0.0814],[96619.0,0.00022407],[96618.0,0.00022407],[96615.0,0.08313805]],[[96642.0,0.40195635],[96644.0,0.206945],[96646.0,0.206942],[96647.0,0.00024125],[96667.0,0.352746]]]
["bitfinex","BTCUSD",1739145664429,[[96641.0,0.00022407],[96623.0,0.00103474],[96622.0,0.28839],[96620.0,0.14409894],[96619.0,0.00022407]],[[96642.0,0.25195635],[96647.0,0.00024125],[96660.0,0.22679894],[96667.0,0.0508],[96686.0,0.3314]]]
["bitfinex","BTCUSD",1739145664624,[[96641.0,0.00022407],[96637.0,0.0491],[96630.0,0.155229],[96623.0,0.00103471],[96622.0,0.0814]],[[96642.0,0.09156543],[96644.0,0.155209],[96647.0,0.20718125],[96660.0,0.22679894],[96667.0,0.0424]]]
["bitfinex","BTCUSD",1739145664879,[[96641.0,0.00022407],[96637.0,0.0491],[96631.0,0.00103472],[96630.0,0.155231],[96628.0,0.206979]],[[96642.0,0.08956543],[96643.0,0.15521],[96645.0,0.206943],[96647.0,0.00024125],[96650.0,0.206933]]]
["bitfinex","BTCUSD",1739145665079,[[96641.0,0.18412772],[96638.0,0.00103468],[96637.0,0.0491],[96625.0,0.21733406],[96620.0,0.14409894]],[[96642.0,0.08956543],[96647.0,0.00024125]]]
["bitfinex","BTCUSD",1739145665080,[[96641.0,0.18412772],[96638.0,0.00103468],[96637.0,0.0491],[96625.0,0.21733406],[96620.0,0.14409894]],[[96642.0,0.08956543],[96647.0,0.00024125],[96670.0,0.14409894],[96673.0,0.0827],[96684.0,0.0424]]]
["bitfinex","BTCUSD",1739145665285,[[96641.0,0.18412772],[96638.0,0.00103468],[96637.0,0.0491],[96632.0,0.206969],[96629.0,0.206975]],[[96642.0,0.09056543],[96647.0,0.00024125],[96648.0,0.155202],[96651.0,0.20693],[96658.0,0.15]]]
["bitfinex","BTCUSD",1739145665481,[[96641.0,0.18412772],[96638.0,0.00103468],[96637.0,0.0491],[96635.0,0.155222],[96632.0,0.206969]],[[96642.0,0.09056543],[96647.0,0.15544525],[96651.0,0.20693],[96655.0,0.206922],[96663.0,0.2070117]]]
["bitfinex","BTCUSD",1739145665701,[[96641.0,0.18412772],[96638.0,0.00103468],[96637.0,0.0491],[96632.0,0.206969],[96615.0,0.94583805]],[[96642.0,0.08956543],[96647.0,0.00024125],[96651.0,0.20693],[96654.0,0.09321352],[96655.0,0.206922]]]
["bitfinex","BTCUSD",1739145665839,[[96641.0,0.18412772],[96637.0,0.0491],[96615.0,0.94583805]],[[96642.0,0.08956543],[96647.0,0.00024125],[96651.0,0.20693],[96654.0,0.09321352],[96655.0,0.206922]]]
["bitfinex","BTCUSD",1739145665840,[[96641.0,0.1851623],[96640.0,0.155214],[96637.0,0.0491],[96636.0,0.206961],[96630.0,0.14409894]],[[96642.0,0.09056543],[96647.0,0.00024125],[96654.0,0.24840652],[96663.0,0.0001067],[96673.0,0.02021946]]]
["bitfinex","BTCUSD",1739145666048,[[96641.0,0.18812772],[96639.0,0.155216],[96637.0,0.0491],[96636.0,0.206961],[96633.0,0.206967]],[[96642.0,0.08956543],[96647.0,0.00024125],[96652.0,0.155196],[96654.0,0.09321352],[96656.0,0.206919]]]
["bitfinex","BTCUSD",1739145666219,[[96641.0,0.18812772],[96640.0,0.155215],[96637.0,0.0491],[96636.0,0.206961],[96633.0,0.206967]],[[96642.0,0.08956543],[96647.0,0.00024125],[96652.0,0.155196],[96654.0,0.09321352],[96656.0,0.206919]]]
["bitfinex","BTCUSD",1739145666428,[[96641.0,0.19412772],[96637.0,0.0491],[96635.0,0.206962],[96633.0,0.206967],[96614.0,18.95184893]],[[96642.0,0.08956543],[96647.0,0.00024125],[96653.0,0.206925],[96654.0,0.09321352],[96666.0,0.206899]]]
["bitfinex","BTCUSD",1739145666631,[[96641.0,0.19412772],[96638.0,0.155217],[96637.0,0.0491],[96635.0,0.206962],[96633.0,0.206967]],[[96642.0,0.08956543],[96647.0,0.00024125],[96651.0,0.155197],[96653.0,0.206925],[96654.0,0.09321352]]]
["bitfinex","BTCUSD",1739145667046,[[96641.0,0.19012772],[96638.0,0.155217],[96637.0,0.0491],[96635.0,0.206962],[96633.0,0.206967]],[[96642.0,0.08956543],[96647.0,0.00024125],[96651.0,0.155197],[96653.0,0.206925],[96654.0,0.09321352]]]
["bitfinex","BTCUSD",1739145667254,[[96641.0,0.19012772],[96640.0,0.155215],[96637.0,0.256059],[96633.0,0.206967],[94807.0,0.001]],[[96642.0,0.08956543],[96647.0,0.00024125],[96653.0,0.206925],[96654.0,0.09321352],[96656.0,0.206921]]]
["bitfinex","BTCUSD",1739145667455,[[96641.0,0.19012772],[96640.0,0.155215],[96637.0,0.256059],[96633.0,0.206967],[96562.0,2.08026487]],[[96642.0,0.08956543],[96647.0,0.00024125],[96652.0,0.155196],[96654.0,0.09321352],[96656.0,0.206921]]]
["bitfinex","BTCUSD",1739145667653,[[96641.0,0.19012772],[96640.0,0.155215],[96637.0,0.256059],[96633.0,0.206967],[96578.0,1.03390033]],[[96642.0,0.08956543],[96647.0,0.00024125],[96653.0,0.155195],[96654.0,0.09321352],[96656.0,0.206921]]]
["bitfinex","BTCUSD",1739145668093,[[96641.0,0.19012772],[96637.0,0.256059],[96633.0,0.206967],[96593.0,0.09250739],[96578.0,1.03390033]],[[96642.0,0.08956543],[96647.0,0.00024125],[96656.0,0.206921],[96692.0,0.10321352],[96699.0,0.05242913]]]
["bitfinex","BTCUSD",1739145668317,[[96641.0,0.19012772],[96638.0,0.155217],[96637.0,0.256059],[96633.0,0.206967],[96593.0,0.09250739]],[[96642.0,0.08956543],[96647.0,0.00024125],[96652.0,0.155196],[96656.0,0.206921],[96692.0,0.10321352]]]
["bitfinex","BTCUSD",1739145668674,[[96641.0,0.19512772],[96640.0,0.155215],[96637.0,0.256059],[96633.0,0.206967],[96593.0,0.09250739]],[[96642.0,0.08956543],[96647.0,0.00024125],[96656.0,0.206921],[96692.0,0.10321352],[97106.0,60.0]]]
["bitfinex","BTCUSD",1739145668828,[[96641.0,0.19512772],[96640.0,0.155215],[96637.0,0.256059],[96633.0,0.206967],[96593.0,0.09250739]],[[96642.0,0.08956543],[96647.0,0.00024125],[96656.0,0.206921],[96692.0,0.10321352],[97105.0,60.0]]]
["bitfinex","BTCUSD",1739145669034,[[96641.0,0.19512772],[96640.0,0.155215],[96637.0,0.256059],[96633.0,0.206967],[96593.0,0.09250739]],[[96642.0,0.08967213],[96647.0,0.00024125],[96656.0,0.206921],[96691.0,0.01],[96692.0,0.10321352]]]
["bitfinex","BTCUSD",1739145669639,[[96641.0,0.19512772],[96637.0,0.256059],[96633.0,0.206967],[96593.0,0.09250739],[96575.0,1.03390033]],[[96642.0,0.08967213],[96647.0,0.00024125],[96652.0,0.155197],[96656.0,0.206921],[96691.0,0.01]]]
["bitfinex","BTCUSD",1739145670150,[[96641.0,0.19512772],[96637.0,0.256059],[96633.0,0.206967],[96593.0,0.09250739],[96575.0,1.03390033]],[[96642.0,0.08967213],[96647.0,0.00024125],[96652.0,0.155197],[96656.0,0.206921],[96686.0,0.023]]]
["bitfinex","BTCUSD",1739145670353,[[96641.0,0.19512772],[96640.0,0.155214],[96637.0,0.256059],[96633.0,0.206967],[96593.0,0.09250739]],[[96642.0,0.08967213],[96647.0,0.00024125],[96654.0,0.155194],[96656.0,0.206921],[96686.0,0.023]]]
["bitfinex","BTCUSD",1739145670589,[[96641.0,0.19512772],[96638.0,0.155217],[96637.0,0.256059],[96633.0,0.206967],[96610.0,0.14409894]],[[96642.0,0.08967213],[96647.0,0.00024125],[96652.0,0.155196],[96654.0,0.206923],[96686.0,0.023]]]
["bitfinex","BTCUSD",1739145670737,[[96641.0,0.19512772],[96639.0,0.155216],[96637.0,0.256059],[96633.0,0.206967],[96610.0,0.14409894]],[[96642.0,0.08967213],[96647.0,0.00024125],[96652.0,0.155196],[96654.0,0.206923],[96686.0,0.023]]]
["bitfinex","BTCUSD",1739145670938,[[96641.0,0.19512772],[96639.0,0.155216],[96637.0,0.256059],[96633.0,0.206967],[96610.0,0.14409894]],[[96642.0,0.08967213],[96647.0,0.00024125],[96651.0,0.155197],[96654.0,0.206923],[96686.0,0.023]]]
["bitfinex","BTCUSD",1739145671384,[[96641.0,0.19512772],[96637.0,0.0491],[96635.0,0.206962],[96631.0,0.206972],[96614.0,18.92119015]],[[96642.0,0.08967213],[96647.0,0.00024125],[96651.0,0.155197],[96654.0,0.206923],[96657.0,0.206918]]]
["bitfinex","BTCUSD",1739145671583,[[96641.0,0.19512772],[96640.0,0.155215],[96637.0,0.0491],[96635.0,0.206962],[96614.0,18.93119015]],[[96642.0,0.08967213],[96647.0,0.00024125],[96653.0,0.155195],[96654.0,0.206923],[96776.0,0.00081982]]]
["bitfinex","BTCUSD",1739145671824,[[96641.0,0.19512772],[96637.0,0.0491],[96635.0,0.206962],[96614.0,18.93119015],[96576.0,1.03390033]],[[96642.0,0.08967213],[96647.0,0.00024125],[96656.0,0.206919],[96739.0,0.8605],[96776.0,0.00081982]]]
["bitfinex","BTCUSD",1739145672032,[[96641.0,0.35034072],[96639.0,0.206954],[96637.0,0.0491],[96635.0,0.206962],[96614.0,18.93119015]],[[96642.0,0.08967213],[96647.0,0.00024125],[96656.0,0.206919],[96739.0,0.8605],[96776.0,0.00081982]]]
["bitfinex","BTCUSD",1739145672237,[[96641.0,0.35034072],[96639.0,0.206954],[96637.0,0.0491],[96635.0,0.206962],[96620.0,0.14409894]],[[96642.0,0.08967213],[96647.0,0.00024125],[96656.0,0.206919],[96660.0,0.35101094],[96739.0,0.8605]]]
["bitfinex","BTCUSD",1739145672442,[[96641.0,0.35034072],[96639.0,0.206954],[96637.0,0.0491],[96635.0,0.206962],[96620.0,0.14409894]],[[96642.0,0.08967213],[96647.0,0.00024125],[96654.0,0.155194],[96656.0,0.206919],[96660.0,0.35101094]]]
["bitfinex","BTCUSD",1739145672653,[[96641.0,0.35034072],[96639.0,0.206954],[96637.0,0.0491],[96635.0,0.206962],[96620.0,0.14409894]],[[96642.0,0.08967213],[96647.0,0.00024125],[96656.0,0.206919],[96660.0,0.206912],[96670.0,0.14409894]]]
["bitfinex","BTCUSD",1739145673212,[[96641.0,0.35034072],[96639.0,0.206954],[96637.0,0.0491],[96632.0,0.20697],[96630.0,0.14409894]],[[96642.0,0.08967213],[96647.0,0.00024125],[96670.0,0.14409894],[96673.0,0.01025496],[96681.0,0.206867]]]
["bitfinex","BTCUSD",1739145673386,[[96641.0,0.39984072],[96639.0,0.206954],[96632.0,0.20697],[96630.0,0.14409894],[96628.0,0.08313805]],[[96642.0,0.08967213],[96647.0,0.00024125],[96669.0,0.155169],[96680.0,0.14409894],[96681.0,0.206867]]]
["bitfinex","BTCUSD",1739145673584,[[96641.0,0.39984072],[96639.0,0.206954],[96637.0,0.206958],[96632.0,0.20697],[96630.0,0.14409894]],[[96642.0,0.08967213],[96647.0,0.00024125],[96665.0,0.2069],[96670.0,0.14409894],[96679.0,0.15]]]
["bitfinex","BTCUSD",1739145673819,[[96641.0,0.39984072],[96639.0,0.206954],[96637.0,0.206958],[96632.0,0.20697],[96630.0,0.14409894]],[[96642.0,0.08967213],[96647.0,0.00024125],[96661.0,0.155182],[96665.0,0.2069],[96670.0,0.14409894]]]
["bitfinex","BTCUSD",1739145674252,[[96641.0,0.39984072],[96639.0,0.206954],[96637.0,0.206958],[96632.0,0.20697],[96630.0,0.14409894]],[[96642.0,0.08967213],[96647.0,0.00024125],[96668.0,0.206894],[96680.0,0.14409894],[96699.0,0.02330175]]]
["bitfinex","BTCUSD",1739145674378,[[96641.0,0.39984072],[96639.0,0.206954],[96637.0,0.206958],[96632.0,0.20697],[96630.0,0.14409894]],[[96642.0,0.08967213],[96647.0,0.00024125],[96664.0,0.1552827],[96666.0,0.206898],[96680.0,0.14409894]]]
["bitfinex","BTCUSD",1739145674579,[[96641.0,0.39984072],[96639.0,0.206954],[96637.0,0.206958],[96632.0,0.20697],[96630.0,0.14409894]],[[96642.0,0.08967213],[96647.0,0.00024125],[96663.0,0.1552847],[96664.0,0.0001067],[96666.0,0.206898]]]
["bitfinex","BTCUSD",1739145674940,[[96641.0,0.39984072],[96639.0,0.206954],[96637.0,0.206958],[96632.0,0.20697],[96630.0,0.14409894]],[[96642.0,0.08967213],[96647.0,0.00024125],[96663.0,0.0001067],[96664.0,0.0001067],[96670.0,0.14409894]]]
["bitfinex","BTCUSD",1739145675143,[[96641.0,0.39984072],[96639.0,0.206954],[96637.0,0.206958],[96632.0,0.20697],[96624.0,0.0206547]],[[96642.0,0.08967213],[96647.0,0.00024125],[96661.0,0.155182],[96663.0,0.2070117],[96664.0,0.0001067]]]
["bitfinex","BTCUSD",1739145675349,[[96641.0,0.39984072],[96639.0,0.206954],[96634.0,0.206964],[96632.0,0.20697],[96617.0,0.217002]],[[96642.0,0.08967213],[96647.0,0.00024125],[96660.0,0.14409894],[96663.0,0.0001067],[96664.0,0.0001067]]]
["bitfinex","BTCUSD",1739145675546,[[96641.0,0.24462772],[96627.0,0.206981],[96623.0,0.0084],[96617.0,0.207002],[96616.0,0.01]],[[96642.0,0.08967213],[96647.0,0.00024125],[96654.0,0.206924],[96660.0,0.14409894],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145675779,[[96641.0,0.24462772],[96635.0,0.206962],[96632.0,0.20697],[96627.0,0.206981],[96623.0,0.0084]],[[96642.0,0.08967213],[96647.0,0.00024125],[96651.0,0.155199],[96654.0,0.206924],[96660.0,0.14409894]]]
["bitfinex","BTCUSD",1739145675988,[[96641.0,0.24462772],[96640.0,0.155214],[96637.0,0.206959],[96635.0,0.206962],[96630.0,0.01035631]],[[96642.0,0.08967213],[96647.0,0.00024125],[96652.0,0.155196],[96657.0,0.206918],[96660.0,0.14409894]]]
["bitfinex","BTCUSD",1739145676190,[[96641.0,0.24462772],[96638.0,0.155217],[96635.0,0.206963],[96633.0,0.206968],[96630.0,0.01035631]],[[96642.0,0.08967213],[96647.0,0.00024125],[96649.0,0.1552],[96657.0,0.206918],[96660.0,0.14409894]]]
["bitfinex","BTCUSD",1739145676396,[[96641.0,0.39984072],[96630.0,0.01035631],[96614.0,18.93119015],[96599.0,0.09273146],[96592.0,0.49724705]],[[96642.0,0.08967213],[96647.0,0.00024125],[96653.0,0.155194],[96657.0,0.206918],[96660.0,0.35101094]]]
["bitfinex","BTCUSD",1739145676677,[[96641.0,0.39984072],[96630.0,0.01035631],[96614.0,18.93119015],[96599.0,0.09273146],[96592.0,0.49724705]],[[96642.0,0.08967213],[96647.0,0.00024125]]]
["bitfinex","BTCUSD",1739145676678,[[96641.0,0.39984072],[96639.0,0.206954],[96636.0,0.20696],[96633.0,0.206967],[96630.0,0.15445525]],[[96642.0,0.08967213],[96647.0,0.00024125],[96664.0,0.0001067],[96668.0,0.206894],[96678.0,0.0831]]]
["bitfinex","BTCUSD",1739145676969,[[96641.0,0.39984072],[96639.0,0.206954],[96636.0,0.20696],[96633.0,0.206967],[96630.0,0.15445525]],[[96642.0,0.08967213],[96647.0,0.00024125],[96663.0,0.1552847],[96664.0,0.0001067],[96671.0,0.206889]]]
["bitfinex","BTCUSD",1739145677166,[[96641.0,0.39984072],[96639.0,0.206954],[96636.0,0.20696],[96633.0,0.206967],[96630.0,0.15445525]],[[96642.0,0.08967213],[96647.0,0.00024125],[96663.0,0.0001067],[96664.0,0.0001067],[96675.0,0.15]]]
["bitfinex","BTCUSD",1739145677397,[[96641.0,0.39984072],[96639.0,0.206954],[96636.0,0.20696],[96633.0,0.206967],[96630.0,0.15445525]],[[96642.0,0.08967213],[96647.0,0.00024125],[96663.0,0.0001067],[96664.0,0.0001067],[96668.0,0.155171]]]
["bitfinex","BTCUSD",1739145677548,[[96641.0,0.39984072],[96639.0,0.206954],[96636.0,0.20696],[96633.0,0.216967],[96630.0,0.29855419]],[[96642.0,0.08967213],[96647.0,0.00024125],[96663.0,0.0001067],[96664.0,0.0001067],[96690.0,0.35094594]]]
["bitfinex","BTCUSD",1739145677753,[[96641.0,0.39984072],[96639.0,0.206954],[96636.0,0.20696],[96630.0,0.29855419]],[[96642.0,0.08967213],[96647.0,0.00024125],[96663.0,0.0001067],[96664.0,0.0001067],[96690.0,0.35094594]]]
["bitfinex","BTCUSD",1739145677754,[[96641.0,0.39984072],[96639.0,0.206954],[96637.0,0.206958],[96636.0,0.21696],[96630.0,0.29855419]],[[96642.0,0.08967213],[96647.0,0.00024125],[96663.0,0.0001067],[96664.0,0.0001067],[96676.0,0.155158]]]
["bitfinex","BTCUSD",1739145677960,[[96641.0,0.58284072],[96639.0,0.206954],[96637.0,0.206958],[96636.0,0.20696],[96632.0,0.01]],[[96642.0,0.08967213],[96647.0,0.00024125],[96663.0,0.0001067],[96664.0,0.0001067],[96683.0,0.155146]]]
["bitfinex","BTCUSD",1739145678168,[[96646.0,0.338205],[96644.0,0.206943],[96642.0,0.206947],[96641.0,0.28672772],[96639.0,0.206954]],[[96647.0,0.00024125],[96663.0,0.0001067],[96664.0,0.0001067],[96686.0,0.155142],[96699.0,0.0831]]]
["bitfinex","BTCUSD",1739145678370,[[96646.0,0.57070865],[96644.0,0.206943],[96642.0,0.206947],[96641.0,0.03156181],[96639.0,0.206954]],[[96647.0,0.00024125],[96663.0,0.0001067],[96664.0,0.0001067],[96699.0,0.0831]]]
["bitfinex","BTCUSD",1739145678371,[[96646.0,0.57070865],[96644.0,0.206943],[96642.0,0.206947],[96641.0,0.03156181],[96639.0,0.206954]],[[96647.0,0.00024125],[96663.0,0.0001067],[96664.0,0.0001067],[96685.0,0.08313805],[96696.0,0.02069199]]]
["bitfinex","BTCUSD",1739145678614,[[96646.0,0.57070865],[96644.0,0.206943],[96642.0,0.206947],[96641.0,0.02656181],[96639.0,0.206954]],[[96647.0,0.00024125],[96663.0,0.0001067],[96664.0,0.0001067],[96685.0,0.08313805],[96687.0,0.206855]]]
["bitfinex","BTCUSD",1739145678729,[[96646.0,0.57070865],[96644.0,0.206943],[96642.0,0.206947],[96641.0,0.02956181],[96639.0,0.206954]],[[96647.0,0.00024125],[96663.0,0.0001067],[96664.0,0.0001067],[96685.0,0.08313805],[96687.0,0.206855]]]
["bitfinex","BTCUSD",1739145678938,[[96646.0,0.57070865],[96644.0,0.206943],[96642.0,0.206947],[96641.0,0.03856181],[96639.0,0.206954]],[[96647.0,0.00024125],[96663.0,0.0001067],[96664.0,0.0001067],[96685.0,0.08313805],[96688.0,0.15]]]
["bitfinex","BTCUSD",1739145679138,[[96646.0,0.57070865],[96644.0,0.206943],[96642.0,0.206947],[96641.0,0.01822407],[96639.0,0.206954]],[[96647.0,0.00024125],[96663.0,0.0001067],[96664.0,0.0001067],[96681.0,0.155149],[96683.0,0.206861]]]
["bitfinex","BTCUSD",1739145679427,[[96646.0,0.57070865],[96644.0,0.206943],[96642.0,0.206947],[96641.0,0.01060262],[96639.0,0.206954]],[[96647.0,0.00024125],[96663.0,0.0001067],[96664.0,0.0001067],[96681.0,0.155149],[96683.0,0.206861]]]
["bitfinex","BTCUSD",1739145679630,[[96646.0,0.58870865],[96644.0,0.206943],[96642.0,0.206947],[96641.0,0.01060262],[96639.0,0.206954]],[[96647.0,0.00124125],[96663.0,0.0001067],[96664.0,0.0001067],[96697.0,0.15],[96700.0,1.15200504]]]
["bitfinex","BTCUSD",1739145679791,[[96646.0,1.45140865],[96644.0,0.206943],[96643.0,0.01],[96642.0,0.206947],[96641.0,0.01060262]],[[96647.0,0.00124125],[96663.0,0.0001067],[96664.0,0.0001067],[96700.0,1.15200504]]]
["bitfinex","BTCUSD",1739145679792,[[96646.0,1.45140865],[96644.0,0.206943],[96643.0,0.01],[96642.0,0.206947],[96641.0,0.01060262]],[[96647.0,0.00124125],[96663.0,0.0001067],[96664.0,0.0001067],[96700.0,0.99757819],[96705.0,0.249216]]]
["bitfinex","BTCUSD",1739145679995,[[96662.0,0.155179],[96655.0,0.21692],[96649.0,0.206933],[96647.0,0.01],[96646.0,1.2192939]],[[96663.0,0.0001067],[96664.0,0.0001067],[96694.0,0.155128],[96699.0,0.206828],[96700.0,0.99757819]]]
["bitfinex","BTCUSD",1739145680237,[[96662.0,0.38871682],[96660.0,0.206909],[96655.0,0.21692],[96653.0,0.14409894],[96649.0,0.206933]],[[96663.0,0.00015153],[96664.0,0.0001067],[96700.0,0.99757819],[96724.0,0.206775],[96726.0,0.01]]]
["bitfinex","BTCUSD",1739145680431,[[96662.0,0.38768265],[96660.0,0.206909],[96658.0,0.206913],[96655.0,0.21692],[96653.0,0.14409894]],[[96663.0,0.00015153],[96664.0,0.0001067],[96693.0,0.15513],[96696.0,0.206834],[96700.0,0.99757819]]]
["bitfinex","BTCUSD",1739145680586,[[96662.0,0.38768265],[96660.0,0.206909],[96658.0,0.206913],[96655.0,0.21692],[96653.0,0.14409894]],[[96663.0,0.00015153],[96664.0,0.0001067],[96693.0,0.15513],[96697.0,0.206833],[96699.0,0.206827]]]
["bitfinex","BTCUSD",1739145680797,[[96662.0,0.38768265],[96660.0,0.206909],[96658.0,0.206913],[96655.0,0.21692],[96653.0,0.14409894]],[[96663.0,0.00015153],[96664.0,0.0001067],[96694.0,0.155128],[96697.0,0.206833],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1739145681011,[[96662.0,0.38768265],[96660.0,0.206909],[96658.0,0.206913],[96655.0,0.21692],[96653.0,0.14409894]],[[96663.0,0.00015153],[96664.0,0.0001067],[96692.0,0.155131],[96695.0,0.206836],[96699.0,0.15]]]
["bitfinex","BTCUSD",1739145681368,[[96662.0,1.31346985],[96660.0,0.206909],[96659.0,0.01],[96658.0,0.206913],[96656.0,0.0084]],[[96663.0,0.00015153],[96664.0,0.0001067],[96695.0,0.155128],[96698.0,0.206829],[96699.0,0.15]]]
["bitfinex","BTCUSD",1739145681565,[[96662.0,1.25938265],[96660.0,0.206909],[96659.0,0.01],[96658.0,0.206913],[96656.0,0.0084]],[[96663.0,0.00015153],[96664.0,0.0001067],[96692.0,0.206842],[96727.0,0.310153],[96731.0,0.0084]]]
["bitfinex","BTCUSD",1739145681763,[[96662.0,1.25938265],[96660.0,0.206909],[96659.0,0.01],[96658.0,0.206913],[96656.0,0.0084]],[[96663.0,0.00015153],[96664.0,0.0001067],[96687.0,0.15514],[96690.0,0.206847],[96692.0,0.206842]]]
["bitfinex","BTCUSD",1739145681973,[[96662.0,1.25038265],[96660.0,0.206909],[96659.0,0.01],[96658.0,0.206913],[96656.0,0.0084]],[[96663.0,0.00015153],[96664.0,0.0001067],[96689.0,0.155138],[96690.0,0.206847],[96778.0,0.109]]]
["bitfinex","BTCUSD",1739145682378,[[96662.0,1.25038265],[96660.0,0.206909],[96658.0,0.206913],[96656.0,0.0084],[96655.0,0.21692]],[[96663.0,0.00015153],[96664.0,0.0001067],[96696.0,0.206834],[96700.0,1.14167713],[96705.0,0.12553805]]]
["bitfinex","BTCUSD",1739145682594,[[96662.0,1.25938265],[96660.0,0.206909],[96658.0,0.206913],[96656.0,0.0084],[96655.0,0.21692]],[[96663.0,0.00015153],[96664.0,0.0001067],[96685.0,0.155144],[96696.0,0.206834],[96700.0,1.14167713]]]
["bitfinex","BTCUSD",1739145682787,[[96662.0,1.25038265],[96660.0,0.206909],[96658.0,0.206913],[96656.0,0.0084],[96655.0,0.21692]],[[96663.0,0.00015153],[96664.0,0.0001067],[96685.0,0.155144],[96696.0,0.206834],[96700.0,1.14167713]]]
["bitfinex","BTCUSD",1739145683023,[[96662.0,1.25938265],[96660.0,0.206909],[96658.0,0.206913],[96656.0,0.0084],[96655.0,0.21692]],[[96663.0,0.00015153],[96664.0,0.0001067],[96689.0,0.20685],[96694.0,0.206839],[96700.0,1.14167713]]]
["bitfinex","BTCUSD",1739145683227,[[96662.0,1.26838265],[96660.0,0.206909],[96658.0,0.206913],[96656.0,0.0084],[96655.0,0.24908224]],[[96663.0,0.00015153],[96664.0,0.0001067],[96694.0,0.206839],[96700.0,1.14167713],[96705.0,0.0424]]]
["bitfinex","BTCUSD",1739145683494,[[96662.0,1.26838265],[96660.0,0.216909],[96658.0,0.206913],[96656.0,0.0084],[96655.0,0.23908224]],[[96663.0,0.00015153],[96664.0,0.0001067],[96698.0,0.206829],[96700.0,0.99757819],[96701.0,0.0025]]]
["bitfinex","BTCUSD",1739145683694,[[96662.0,1.26838265],[96661.0,0.01024524],[96660.0,0.216909],[96658.0,0.23907524],[96656.0,0.0084]],[[96663.0,0.00015153],[96664.0,0.0001067],[96691.0,0.155133],[96700.0,0.99757819],[96701.0,0.0025]]]
["bitfinex","BTCUSD",1739145683840,[[96662.0,1.30054489],[96661.0,0.01024524],[96660.0,0.206909],[96658.0,0.206913],[96656.0,0.0084]],[[96663.0,0.00015153],[96664.0,0.0001067],[96688.0,0.155139],[96694.0,0.206838],[96700.0,1.14167713]]]
["bitfinex","BTCUSD",1739145684047,[[96662.0,1.26838265],[96661.0,0.01024524],[96660.0,0.206909],[96658.0,0.206913],[96656.0,0.0084]],[[96663.0,0.00015153],[96664.0,0.0001067],[96688.0,0.155139],[96694.0,0.206838],[96700.0,1.14167713]]]
["bitfinex","BTCUSD",1739145684425,[[96662.0,1.26838265],[96661.0,0.01024524],[96660.0,0.206909],[96658.0,0.206913],[96656.0,0.0084]],[[96663.0,0.00015153],[96664.0,0.0001067],[96689.0,0.155136],[96692.0,0.206844],[96694.0,0.206838]]]
["bitfinex","BTCUSD",1739145684784,[[96662.0,1.26838265],[96661.0,0.01024524],[96660.0,0.206909],[96658.0,0.206913],[96656.0,0.0084]],[[96663.0,0.00015153],[96664.0,0.0001067],[96691.0,0.155134],[96697.0,0.206833],[96700.0,0.99757819]]]
["bitfinex","BTCUSD",1739145684988,[[96662.0,1.26838265],[96661.0,0.01024524],[96660.0,0.206909],[96658.0,0.206913],[96656.0,0.0084]],[[96663.0,0.00015153],[96664.0,0.0001067],[96692.0,0.155132],[96695.0,0.206837],[96699.0,0.206827]]]
["bitfinex","BTCUSD",1739145685320,[[96662.0,1.30054489],[96661.0,0.02024524],[96660.0,0.206909],[96658.0,0.206913],[96656.0,0.0084]],[[96663.0,0.00015153],[96664.0,0.0001067],[96698.0,0.206831],[96702.0,0.2212235],[96712.0,0.00088116]]]
["bitfinex","BTCUSD",1739145685843,[[96662.0,1.30054489],[96661.0,0.02024524],[96660.0,0.23626977],[96658.0,0.206913],[96656.0,0.0084]],[[96663.0,0.00015153],[96664.0,0.0001067],[96694.0,0.155128],[96698.0,0.206831],[96700.0,1.20440319]]]
["bitfinex","BTCUSD",1739145686269,[[96662.0,1.32990566],[96661.0,0.02024524],[96660.0,0.206909],[96658.0,0.206913],[96656.0,0.0084]],[[96663.0,0.00015153],[96664.0,0.0001067],[96694.0,0.155128],[96698.0,0.206831],[96700.0,1.20440319]]]
["bitfinex","BTCUSD",1739145686734,[[96662.0,1.32990566],[96661.0,0.02024524],[96660.0,0.206909],[96658.0,0.206913],[96656.0,0.0084]],[[96663.0,0.00015153],[96664.0,0.0001067],[96697.0,0.206833],[96700.0,0.99757819],[96730.0,0.0184]]]
["bitfinex","BTCUSD",1739145687083,[[96662.0,1.32990566],[96661.0,0.02024524],[96660.0,0.206909],[96658.0,0.206913],[96656.0,0.0084]],[[96663.0,0.00015153],[96664.0,0.0001067],[96693.0,0.155131],[96694.0,0.206838],[96697.0,0.206833]]]
["bitfinex","BTCUSD",1739145687316,[[96662.0,1.37199811],[96661.0,0.02024524],[96660.0,0.206909],[96658.0,0.206913],[96656.0,0.0084]],[[96663.0,0.00015153],[96664.0,0.0001067],[96693.0,0.155131],[96694.0,0.206838],[96697.0,0.206833]]]
["bitfinex","BTCUSD",1739145687517,[[96662.0,1.52199811],[96661.0,0.02024524],[96660.0,0.206909],[96658.0,0.206913],[96656.0,0.0084]],[[96663.0,0.00015153],[96664.0,0.0001067],[96695.0,0.155127],[96697.0,0.206833],[96700.0,1.20440419]]]
["bitfinex","BTCUSD",1739145687741,[[96662.0,1.52199811],[96661.0,0.02024524],[96660.0,0.206909],[96658.0,0.206913],[96656.0,0.0084]],[[96663.0,0.00015153],[96664.0,0.0001067],[96700.0,1.20440419]]]
["bitfinex","BTCUSD",1739145687742,[[96662.0,1.50265373],[96661.0,0.01024524],[96660.0,0.206909],[96659.0,0.01],[96658.0,0.206913]],[[96663.0,0.00015153],[96664.0,0.0001067],[96700.0,0.99757819],[96706.0,0.0831],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1739145687932,[[96662.0,1.50265373],[96661.0,0.01024524],[96660.0,0.206909],[96659.0,0.01],[96658.0,0.206913]],[[96663.0,0.00015153],[96664.0,0.0001067],[96700.0,0.99757819],[96701.0,0.209323],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1739145688132,[[96662.0,1.5320145],[96661.0,0.01024524],[96660.0,0.206909],[96659.0,0.01],[96658.0,0.206913]],[[96663.0,0.00015153],[96664.0,0.0001067],[96696.0,0.155125],[96699.0,0.206828],[96700.0,0.99757819]]]
["bitfinex","BTCUSD",1739145688340,[[96662.0,1.5320145],[96661.0,0.01024524],[96660.0,0.206909],[96659.0,0.01],[96658.0,0.206913]],[[96663.0,0.00015153],[96664.0,0.0001067],[96699.0,0.206828],[96700.0,0.99757819],[96701.0,0.0025]]]
["bitfinex","BTCUSD",1739145688564,[[96662.0,1.5320145],[96661.0,0.01024524],[96660.0,0.206909],[96659.0,0.01],[96658.0,0.206913]],[[96663.0,0.00015153],[96664.0,0.0001067],[96696.0,0.155125],[96699.0,0.206828],[96700.0,0.99757819]]]
["bitfinex","BTCUSD",1739145688967,[[96662.0,1.5320145],[96661.0,0.01024524],[96660.0,0.206909],[96659.0,0.01],[96658.0,0.206913]],[[96663.0,0.00015153],[96664.0,0.0001067],[96699.0,0.206828],[96700.0,0.99757819],[96703.0,0.2069267]]]
["bitfinex","BTCUSD",1739145689172,[[96662.0,1.50265373],[96661.0,0.01024524],[96660.0,0.206909],[96659.0,0.01],[96658.0,0.206913]],[[96663.0,0.00015153],[96664.0,0.0001067],[96695.0,0.155128],[96699.0,0.206828],[96700.0,0.99757819]]]
["bitfinex","BTCUSD",1739145689502,[[96662.0,1.5320145],[96661.0,0.01024524],[96660.0,0.206909],[96659.0,0.01],[96658.0,0.206913]],[[96663.0,0.00015153],[96664.0,0.0001067],[96697.0,0.155124],[96699.0,0.206828],[96700.0,0.99757819]]]
["bitfinex","BTCUSD",1739145689687,[[96662.0,1.5320145],[96661.0,0.01024524],[96660.0,0.206909],[96659.0,0.01],[96658.0,0.206913]],[[96663.0,0.00015153],[96664.0,0.0001067],[96700.0,0.99757819],[96701.0,0.209323],[96703.0,0.0001067]]]
["bitfinex","BTCUSD",1739145689884,[[96662.0,1.5320145],[96661.0,0.01024524],[96660.0,0.206909],[96659.0,0.01],[96658.0,0.206913]],[[96663.0,0.00015153],[96664.0,0.0001067],[96699.0,0.206827],[96700.0,0.99757819],[96701.0,0.0025]]]
["bitfinex","BTCUSD",1739145690581,[[96662.0,1.5320145],[96661.0,0.01024524],[96660.0,0.206909],[96659.0,0.01],[96658.0,0.206913]],[[96663.0,0.00015153],[96664.0,0.0001067],[96698.0,0.155123],[96699.0,0.206827],[96700.0,0.99757819]]]
["bitfinex","BTCUSD",1739145690718,[[96662.0,1.5320145],[96661.0,0.01024524],[96660.0,0.206909],[96659.0,0.01],[96658.0,0.206913]],[[96663.0,0.00015153],[96664.0,0.0001067],[96695.0,0.155127],[96699.0,0.206827],[96700.0,0.99757819]]]
["bitfinex","BTCUSD",1739145690961,[[96662.0,1.5320145],[96661.0,0.01024524],[96660.0,0.206909],[96659.0,0.01],[96658.0,0.206913]],[[96663.0,0.00015153],[96664.0,0.0001067],[96694.0,0.155128],[96697.0,0.206832],[96700.0,0.99757819]]]
["bitfinex","BTCUSD",1739145691163,[[96662.0,1.46800256],[96661.0,0.01024524],[96660.0,0.206909],[96658.0,0.206913],[96653.0,0.15409894]],[[96663.0,0.00015153],[96664.0,0.0001067],[96700.0,0.99757819]]]
["bitfinex","BTCUSD",1739145691164,[[96662.0,1.46800256],[96661.0,0.01024524],[96660.0,0.206909],[96658.0,0.206913],[96653.0,0.15409894]],[[96663.0,0.00015153],[96664.0,0.0001067],[96689.0,0.155138],[96690.0,0.288046],[96700.0,1.34850213]]]
["bitfinex","BTCUSD",1739145691393,[[96662.0,1.46800256],[96661.0,0.01024524],[96660.0,0.206909],[96658.0,0.215313],[96655.0,0.21692]],[[96663.0,0.00015153],[96664.0,0.0001067],[96690.0,0.0812],[96691.0,0.155134],[96700.0,1.34850213]]]
["bitfinex","BTCUSD",1739145691594,[[96662.0,1.31800256],[96661.0,0.01024524],[96660.0,0.206909],[96658.0,0.206913],[96655.0,0.20692]],[[96663.0,0.00015153],[96664.0,0.0001067],[96689.0,0.253449],[96690.0,0.22529894],[96700.0,1.20440319]]]
["bitfinex","BTCUSD",1739145691801,[[96662.0,1.03282356],[96655.0,0.09265653],[96652.0,0.206927],[96649.0,0.0487],[96644.0,0.456944]],[[96663.0,0.00015153],[96664.0,0.0001067],[96680.0,0.14409894],[96689.0,0.0466],[96690.0,0.22529894]]]
["bitfinex","BTCUSD",1739145692140,[[96662.0,0.4686961],[96650.0,0.289131],[96649.0,0.0487],[96645.0,0.5336],[96641.0,0.00022407]],[[96663.0,0.15532953],[96664.0,0.0001067],[96665.0,0.2069],[96680.0,0.14409894],[96689.0,0.0466]]]
["bitfinex","BTCUSD",1739145692310,[[96662.0,0.1395961],[96657.0,0.155186],[96654.0,0.206921],[96650.0,0.206931],[96646.0,0.54385504]],[[96663.0,0.03638515],[96664.0,0.0001067],[96670.0,0.0789],[96672.0,0.14409894],[96675.0,0.206878]]]
["bitfinex","BTCUSD",1739145692520,[[96662.0,0.1395961],[96658.0,0.00103443],[96654.0,0.206921],[96650.0,0.206931],[96647.0,0.5336]],[[96663.0,0.00015153],[96664.0,0.0001067],[96670.0,0.0789],[96675.0,0.206878],[96680.0,0.14409894]]]
["bitfinex","BTCUSD",1739145692728,[[96662.0,0.1395961],[96647.0,0.5336]],[[96663.0,0.00015153],[96664.0,0.0001067],[96670.0,0.0789],[96680.0,0.14409894]]]
["bitfinex","BTCUSD",1739145692729,[[96662.0,0.1395961],[96655.0,0.00103441],[96647.0,0.5336],[96640.0,0.0487],[96631.0,0.56654865]],[[96663.0,0.15532953],[96664.0,0.0001067],[96668.0,0.206894],[96670.0,0.0789],[96680.0,0.14409894]]]
["bitfinex","BTCUSD",1739145692917,[[96662.0,0.1215961],[96649.0,0.206934],[96648.0,0.00103446],[96647.0,0.5336],[96640.0,0.0487]],[[96663.0,0.15532953],[96664.0,0.0001067],[96668.0,0.206894],[96670.0,0.0789],[96672.0,0.14409894]]]
["bitfinex","BTCUSD",1739145693122,[[96662.0,0.01909245],[96641.0,0.00022407],[96640.0,0.0487],[96637.0,0.20696],[96632.0,0.5336]],[[96663.0,0.15532953],[96664.0,0.0001067],[96666.0,0.206899],[96668.0,0.206894],[96670.0,0.28579]]]
["bitfinex","BTCUSD",1739145693320,[[96662.0,0.03009245],[96641.0,0.00022407],[96640.0,0.206952],[96638.0,0.08313805],[96632.0,0.6158]],[[96663.0,0.15532953],[96664.0,0.0001067],[96666.0,0.206899],[96668.0,0.206894],[96670.0,0.28579]]]
["bitfinex","BTCUSD",1739145693468,[[96662.0,0.011],[96641.0,0.00125857],[96640.0,0.206952],[96638.0,0.08313805],[96632.0,0.6158]],[[96663.0,0.15532953],[96664.0,0.0001067],[96666.0,0.206899],[96668.0,0.206894],[96670.0,0.28579]]]
["bitfinex","BTCUSD",1739145693697,[[96662.0,0.011],[96641.0,0.00022407],[96638.0,0.08313805],[96632.0,0.6158],[96631.0,0.3291]],[[96663.0,0.15532953],[96664.0,0.0001067],[96666.0,0.206899],[96668.0,0.206894],[96670.0,0.28579]]]
["bitfinex","BTCUSD",1739145693921,[[96662.0,0.011],[96641.0,0.00022407],[96639.0,0.00103454],[96638.0,0.08313805],[96632.0,0.5336]],[[96663.0,0.15532953],[96664.0,0.0001067],[96666.0,0.206899],[96668.0,0.206894],[96670.0,0.28579]]]
["bitfinex","BTCUSD",1739145694088,[[96662.0,0.011],[96641.0,0.00022407],[96640.0,0.155214],[96639.0,0.00103454],[96638.0,0.08313805]],[[96663.0,0.20412953],[96664.0,0.0001067],[96666.0,0.206899],[96668.0,0.206894],[96670.0,0.28579]]]
["bitfinex","BTCUSD",1739145694303,[[96662.0,0.011],[96641.0,0.00022407],[96639.0,0.20798954],[96638.0,0.08313805],[96620.0,0.15249894]],[[96663.0,0.20412953],[96664.0,0.0001067],[96666.0,0.206899],[96668.0,0.206894],[96670.0,0.28579]]]
["bitfinex","BTCUSD",1739145694520,[[96662.0,0.006],[96644.0,0.155208],[96641.0,0.00125863],[96638.0,0.08313805],[96620.0,0.15249894]],[[96663.0,0.20412953],[96664.0,0.0001067],[96666.0,0.206899],[96668.0,0.206894],[96670.0,0.28579]]]
["bitfinex","BTCUSD",1739145694720,[[96662.0,0.006],[96645.0,0.00103456],[96641.0,0.20717507],[96638.0,0.08313805],[96620.0,0.15249894]],[[96663.0,0.29451145],[96664.0,0.0001067],[96666.0,0.206899],[96668.0,0.206894],[96670.0,0.28579]]]
["bitfinex","BTCUSD",1739145694943,[[96662.0,0.024],[96642.0,0.00103456],[96641.0,0.20717507],[96638.0,0.08313805],[96625.0,0.14227526]],[[96663.0,0.20412953],[96664.0,0.0001067],[96666.0,0.206899],[96668.0,0.206894],[96670.0,0.28579]]]
["bitfinex","BTCUSD",1739145695113,[[96662.0,0.024],[96646.0,0.155204],[96642.0,0.00103456],[96641.0,0.20717507],[96638.0,0.08313805]],[[96663.0,0.15532953],[96664.0,0.0001067],[96666.0,0.206899],[96668.0,0.206894],[96670.0,0.28579]]]
["bitfinex","BTCUSD",1739145695320,[[96662.0,0.009],[96649.0,0.206933],[96647.0,0.00103455],[96641.0,0.00022407],[96638.0,0.08313805]],[[96663.0,0.15532953],[96664.0,0.0001067],[96666.0,0.206899],[96668.0,0.206894],[96670.0,0.28579]]]
["bitfinex","BTCUSD",1739145695537,[[96662.0,0.009],[96646.0,0.20694],[96643.0,0.206946],[96641.0,0.00022407],[96638.0,0.08313805]],[[96663.0,0.15532953],[96664.0,0.0001067],[96666.0,0.206899],[96668.0,0.206894],[96670.0,0.28579]]]
["bitfinex","BTCUSD",1739145695744,[[96647.0,0.00103449],[96646.0,0.20694],[96643.0,0.206946],[96641.0,0.00022407],[96638.0,0.08313805]],[[96657.0,0.155189],[96660.0,0.206912],[96663.0,0.00015153],[96664.0,0.2070097],[96670.0,0.28579]]]
["bitfinex","BTCUSD",1739145695954,[[96646.0,0.20694],[96643.0,0.206946],[96641.0,0.00022407],[96638.0,0.08313805]],[[96663.0,0.00015153],[96664.0,0.2070097],[96670.0,0.28579]]]
["bitfinex","BTCUSD",1739145695955,[[96649.0,0.1552],[96648.0,0.10250365],[96646.0,0.20694],[96644.0,0.00103452],[96643.0,0.206946]],[[96663.0,0.00015153],[96664.0,0.2070097],[96670.0,0.28579],[96703.0,0.0001067],[96711.0,0.02312345]]]
["bitfinex","BTCUSD",1739145696296,[[96650.0,0.10250365],[96647.0,0.155203],[96643.0,0.206946],[96640.0,0.206953],[94844.0,0.025]],[[96660.0,0.206911],[96663.0,0.00015153],[96664.0,0.2070087],[96670.0,0.28579],[96703.0,0.08324475]]]
["bitfinex","BTCUSD",1739145696512,[[96650.0,0.10250365],[96647.0,0.155203],[96643.0,0.206946],[96640.0,0.206953],[96504.0,0.0078]],[[96657.0,0.155188],[96662.0,0.206906],[96663.0,0.00015153],[96664.0,0.2070087],[96670.0,0.28579]]]
["bitfinex","BTCUSD",1739145696670,[[96650.0,0.10250365],[96640.0,0.155214],[96633.0,0.206967],[96620.0,0.15249894],[96617.0,0.16]],[[96651.0,0.155197],[96656.0,0.20692],[96663.0,0.00015153],[96664.0,0.0001067],[96670.0,0.28579]]]
["bitfinex","BTCUSD",1739145696671,[[96650.0,0.10250365],[96640.0,0.155214],[96633.0,0.206967],[96620.0,0.15249894],[96617.0,0.16]],[[96651.0,0.155197],[96656.0,0.20692],[96663.0,0.00015153],[96664.0,0.0001067],[96665.0,0.206901]]]
["bitfinex","BTCUSD",1739145696890,[[96650.0,0.10250365],[96636.0,0.15522],[96633.0,0.206967],[96629.0,0.206975],[96625.0,0.14199312]],[[96651.0,0.155197],[96654.0,0.206925],[96656.0,0.20692],[96663.0,0.00015153],[96664.0,0.0001067]]]
["bitfinex","BTCUSD",1739145697092,[[96650.0,0.10250365],[96637.0,0.0010346],[96633.0,0.740567],[96625.0,0.14199312],[96620.0,0.14409894]],[[96651.0,0.155197],[96654.0,0.206925],[96656.0,0.20692],[96660.0,0.35101094],[96663.0,0.00015153]]]
["bitfinex","BTCUSD",1739145697295,[[96650.0,0.10250365],[96641.0,0.15543607],[96637.0,0.206959],[96634.0,0.0010346],[96633.0,0.740567]],[[96651.0,0.155197],[96654.0,0.206925],[96660.0,0.35101094],[96663.0,0.00015153],[96679.0,0.21712222]]]
["bitfinex","BTCUSD",1739145697454,[[96650.0,0.10250365],[96641.0,0.00022407],[96637.0,0.206959],[96633.0,0.5336],[96628.0,0.206978]],[[96653.0,0.155195],[96657.0,0.206918],[96660.0,0.206912],[96663.0,0.00015153],[96670.0,0.42988894]]]
["bitfinex","BTCUSD",1739145697662,[[96650.0,0.10250365],[96642.0,0.155211],[96641.0,0.20717507],[96638.0,0.00103459],[96637.0,0.206959]],[[96652.0,0.155196],[96662.0,0.413812],[96663.0,0.00015153],[96670.0,0.42988894],[96679.0,0.20687]]]
["bitfinex","BTCUSD",1739145697909,[[96650.0,0.10250365],[96647.0,0.008],[96643.0,0.155209],[96641.0,0.20717507],[96637.0,0.206959]],[[96654.0,0.155194],[96662.0,0.206906],[96663.0,0.00015153],[96670.0,0.42988894],[96679.0,0.20687]]]
["bitfinex","BTCUSD",1739145698257,[[96650.0,0.10250365],[96644.0,0.155208],[96641.0,0.20717507],[96637.0,0.206959],[96625.0,0.13183805]],[[96660.0,0.206912],[96663.0,0.00015153],[96670.0,0.44032305],[96679.0,0.20687],[96703.0,0.1063682]]]
["bitfinex","BTCUSD",1739145698511,[[96650.0,0.10250365],[96642.0,0.15521],[96641.0,0.20717507],[96637.0,0.21723085],[96625.0,0.13183805]],[[96653.0,0.155194],[96662.0,0.413812],[96663.0,0.00015153],[96670.0,0.44032305],[96679.0,0.20687]]]
["bitfinex","BTCUSD",1739145698660,[[96650.0,0.10750365],[96643.0,0.155209],[96641.0,0.20717507],[96637.0,0.21723085],[96625.0,0.13183805]],[[96653.0,0.155194],[96663.0,0.00015153],[96670.0,0.44032305],[96679.0,0.20687],[96723.0,0.09321352]]]
["bitfinex","BTCUSD",1739145699012,[[96651.0,0.00103459],[96650.0,0.10450365],[96643.0,0.0793],[96641.0,0.00022407],[96640.0,0.14409894]],[[96663.0,0.00015153],[96673.0,0.206883],[96679.0,0.0851189],[96684.0,0.206859],[96703.0,0.08324475]]]
["bitfinex","BTCUSD",1739145699148,[[96652.0,0.10250365],[96651.0,0.00103459],[96650.0,0.009],[96643.0,0.0793],[96641.0,0.00022407]],[[96663.0,0.00015153],[96673.0,0.206883],[96679.0,0.075],[96684.0,0.206859],[96687.0,0.0478]]]
["bitfinex","BTCUSD",1739145699327,[[96653.0,0.00103441],[96652.0,0.10250365],[96650.0,0.015],[96643.0,0.0793],[96641.0,0.00022407]],[[96663.0,0.00015153],[96671.0,0.206887],[96679.0,0.075],[96684.0,0.206859],[96687.0,0.0478]]]
["bitfinex","BTCUSD",1739145699534,[[96661.0,0.155179],[96654.0,0.43263807],[96651.0,0.5336],[96650.0,0.015],[96643.0,0.0793]],[[96663.0,0.00015153],[96679.0,0.075],[96684.0,0.206859],[96687.0,0.0478],[96698.0,0.20683]]]
["bitfinex","BTCUSD",1739145699734,[[96662.0,0.10353801],[96661.0,0.155179],[96654.0,0.3291],[96651.0,0.5336],[96650.0,0.0696]],[[96663.0,0.00015153],[96673.0,0.155163],[96684.0,0.206859],[96687.0,0.1228],[96698.0,0.20683]]]
["bitfinex","BTCUSD",1739145700017,[[96662.0,0.10353801],[96659.0,0.155183],[96655.0,0.206921],[96654.0,0.3291],[96651.0,0.5336]],[[96663.0,0.00015153],[96675.0,0.20688],[96684.0,0.206859],[96687.0,0.1228],[96690.0,0.15442656]]]
["bitfinex","BTCUSD",1739145700217,[[96662.0,0.10250365],[96654.0,0.3291],[96651.0,0.5336],[96650.0,0.0696],[96649.0,0.206932]],[[96663.0,0.00015153],[96671.0,0.206888],[96679.0,0.206872],[96684.0,0.206859],[96687.0,0.1228]]]
["bitfinex","BTCUSD",1739145700354,[[96662.0,0.10250365],[96654.0,0.3291],[96651.0,0.5336],[96650.0,0.024],[96636.0,0.0456]],[[96663.0,0.00015153],[96664.0,0.1552847],[96665.0,0.206901],[96670.0,0.20689],[96680.0,0.14409894]]]
["bitfinex","BTCUSD",1739145700711,[[96662.0,0.10250365],[96654.0,0.3291],[96651.0,0.5336],[96650.0,0.22493],[96636.0,0.0456]],[[96663.0,0.05707425],[96664.0,0.1552847],[96670.0,0.20689],[96680.0,0.14409894],[97106.0,60.0]]]
["bitfinex","BTCUSD",1739145700923,[[96662.0,0.10250365],[96654.0,0.3291],[96651.0,0.5376],[96650.0,0.018],[96648.0,0.206936]],[[96663.0,0.05707425],[96664.0,0.0001067],[96666.0,0.155174],[96668.0,0.206895],[96673.0,0.206884]]]
["bitfinex","BTCUSD",1739145701110,[[96662.0,0.10250365],[96654.0,0.3291],[96651.0,0.5376],[96649.0,0.206932],[96627.0,0.01]],[[96663.0,0.05707425],[96664.0,0.0001067],[96673.0,0.206884],[97104.0,60.0],[98082.0,0.1420589]]]
["bitfinex","BTCUSD",1739145701320,[[96654.0,0.3291],[96652.0,0.006],[96651.0,0.5376],[96649.0,0.155199],[96647.0,0.206938]],[[96660.0,0.155183],[96663.0,0.00015153],[96664.0,0.0001067],[96667.0,0.206897],[96672.0,0.14409894]]]
["bitfinex","BTCUSD",1739145701521,[[96655.0,0.10250365],[96654.0,0.3291],[96652.0,0.006],[96651.0,0.5336],[96647.0,0.206938]],[[96663.0,0.00015153],[96664.0,0.2070087],[96667.0,0.206897],[96672.0,0.14409894],[96687.0,0.0478]]]
["bitfinex","BTCUSD",1739145701737,[[96662.0,0.008],[96655.0,0.10250365],[96654.0,0.3291],[96651.0,0.5336],[96647.0,0.206938]],[[96663.0,0.00015153],[96664.0,0.0001067],[96665.0,0.075],[96667.0,0.206897],[96672.0,0.14409894]]]
["bitfinex","BTCUSD",1739145701942,[[96662.0,0.017],[96655.0,0.10250365],[96654.0,0.3291],[96651.0,0.5336],[96650.0,0.155198]],[[96663.0,0.15532953],[96664.0,0.0001067],[96665.0,0.281901],[96667.0,0.206897],[96672.0,0.14409894]]]
["bitfinex","BTCUSD",1739145702082,[[96662.0,0.009],[96655.0,0.10250365],[96654.0,0.3291],[96651.0,0.5336],[96648.0,0.206934]],[[96663.0,0.15532953],[96664.0,0.0001067],[96665.0,0.281901],[96670.0,0.20689],[96672.0,0.14409894]]]
["bitfinex","BTCUSD",1739145702294,[[96655.0,0.10250365],[96654.0,0.3291],[96653.0,0.155193],[96651.0,0.5336],[96650.0,0.20693]],[[96663.0,0.00015153],[96664.0,0.1552827],[96665.0,0.075],[96670.0,0.20689],[96672.0,0.14409894]]]
["bitfinex","BTCUSD",1739145702522,[[96655.0,0.10250365],[96654.0,0.3471],[96651.0,0.5336],[96650.0,0.362127]],[[96663.0,0.00015153],[96664.0,0.1552827],[96665.0,0.075],[96670.0,0.20689],[96672.0,0.14409894]]]
["bitfinex","BTCUSD",1739145702523,[[96655.0,0.10250365],[96654.0,0.3471],[96651.0,0.5336],[96650.0,0.362127],[96623.0,0.02072151]],[[96663.0,0.15533053],[96664.0,0.0001067],[96665.0,0.2819],[96670.0,0.20689],[96672.0,0.14409894]]]
["bitfinex","BTCUSD",1739145702856,[[96655.0,0.10250365],[96654.0,0.3471],[96651.0,0.5336],[96623.0,0.02072151],[94810.0,4.303e-05]],[[96661.0,0.155181],[96662.0,0.02304342],[96663.0,0.00015153],[96664.0,0.0001067],[96665.0,0.075]]]
["bitfinex","BTCUSD",1739145703011,[[96655.0,0.10250365],[96654.0,0.3471],[96651.0,0.155197],[96647.0,0.206938],[96637.0,0.5336]],[[96661.0,0.155181],[96662.0,0.02304342],[96663.0,0.20705553],[96664.0,0.0001067],[96665.0,0.075]]]
["bitfinex","BTCUSD",1739145703221,[[96654.0,0.3471],[96637.0,0.5336],[96636.0,0.0456],[96633.0,0.206967],[96627.0,0.0793]],[[96655.0,0.155191],[96662.0,0.02304342],[96663.0,0.00015153],[96664.0,0.2070097],[96665.0,0.21909894]]]
["bitfinex","BTCUSD",1739145703382,[[96654.0,0.3471],[96638.0,0.155216],[96637.0,0.5336],[96636.0,0.206961],[96627.0,0.0793]],[[96655.0,0.155191],[96657.0,0.206918],[96662.0,0.02304342],[96663.0,0.00015153],[96664.0,0.2070097]]]
["bitfinex","BTCUSD",1739145703588,[[96654.0,0.3381],[96637.0,0.5336],[96636.0,0.206961],[96632.0,0.20697],[96627.0,0.0793]],[[96655.0,0.155191],[96657.0,0.206918],[96659.0,0.206914],[96662.0,0.02304342],[96663.0,0.00015153]]]
["bitfinex","BTCUSD",1739145703793,[[96654.0,0.3381],[96640.0,0.155214],[96637.0,0.5336],[96636.0,0.206961],[96632.0,0.20697]],[[96655.0,0.19370624],[96657.0,0.206918],[96659.0,0.206914],[96662.0,0.02304342],[96663.0,0.00015153]]]
["bitfinex","BTCUSD",1739145704221,[[96654.0,0.3381],[96641.0,0.15543607],[96639.0,0.206955],[96637.0,0.5336],[96636.0,0.206961]],[[96655.0,0.19370624],[96657.0,0.206918],[96659.0,0.206914],[96662.0,0.02304342],[96663.0,0.00015153]]]
["bitfinex","BTCUSD",1739145704547,[[96654.0,0.3291],[96647.0,0.00022407],[96642.0,0.155211],[96641.0,0.00022407],[96639.0,0.206955]],[[96655.0,0.19370624],[96657.0,0.206918],[96659.0,0.206914],[96662.0,0.02304342],[96663.0,0.00015153]]]
["bitfinex","BTCUSD",1739145704763,[[96654.0,0.3361],[96647.0,0.00022407],[96642.0,0.155211],[96641.0,0.00022407],[96639.0,0.206955]],[[96655.0,0.19370624],[96657.0,0.206918],[96659.0,0.206914],[96662.0,0.02304342],[96663.0,0.00015153]]]
["bitfinex","BTCUSD",1739145704978,[[96654.0,0.007],[96647.0,0.00022407],[96641.0,0.00022407],[96628.0,0.3291],[96625.0,0.08313805]],[[96655.0,0.19370624],[96657.0,0.206918],[96658.0,0.0478],[96659.0,0.206914],[96662.0,0.02304342]]]
["bitfinex","BTCUSD",1739145705102,[[96654.0,0.007],[96647.0,0.00022407],[96641.0,0.00022407],[96628.0,0.3291],[96625.0,0.08313805]],[[96655.0,0.34370624],[96657.0,0.206918],[96658.0,0.0478],[96659.0,0.206914],[96662.0,0.02304342]]]
["bitfinex","BTCUSD",1739145705310,[[96654.0,0.013],[96647.0,0.00022407],[96641.0,0.00022407],[96628.0,0.3291],[96625.0,0.08313805]],[[96655.0,0.41870624],[96657.0,0.206918],[96658.0,0.0478],[96659.0,0.206914],[96662.0,0.02304342]]]
["bitfinex","BTCUSD",1739145705769,[[96654.0,0.013],[96647.0,0.00022407],[96641.0,0.00022407],[96628.0,0.3291],[96627.0,0.155235]],[[96655.0,0.42901939],[96657.0,0.206918],[96658.0,0.0478],[96659.0,0.206914],[96662.0,0.02304342]]]
["bitfinex","BTCUSD",1739145706061,[[96654.0,0.006],[96647.0,0.00022407],[96641.0,0.00022407],[96631.0,0.155228],[96628.0,0.3291]],[[96655.0,0.41870624],[96656.0,0.02058065],[96657.0,0.206918],[96658.0,0.0478],[96659.0,0.206914]]]
["bitfinex","BTCUSD",1739145706254,[[96654.0,0.006],[96647.0,0.00022407],[96641.0,0.00022407],[96632.0,0.00103467],[96628.0,0.3291]],[[96655.0,0.380191],[96657.0,0.206918],[96658.0,0.0478],[96659.0,0.206914],[96681.0,0.023]]]
["bitfinex","BTCUSD",1739145706428,[[96654.0,0.006],[96647.0,0.00022407],[96641.0,0.00022407],[96631.0,0.206971],[96629.0,0.00103462]],[[96655.0,0.305191],[96657.0,0.206918],[96659.0,0.206914],[96663.0,0.07515153],[96669.0,0.02109853]]]
["bitfinex","BTCUSD",1739145706598,[[96654.0,0.006],[96647.0,0.00022407],[96641.0,0.00022407],[96635.0,0.362184],[96632.0,0.00103463]],[[96655.0,0.305191],[96657.0,0.206918],[96659.0,0.206914],[96663.0,0.07515153],[96670.0,0.0478]]]
["bitfinex","BTCUSD",1739145706908,[[96647.0,0.00022407],[96641.0,0.00022407],[96636.0,0.00103463],[96633.0,0.155224],[96628.0,0.536078]],[[96648.0,0.155202],[96650.0,0.206933],[96652.0,0.206929],[96657.0,0.206918],[96660.0,0.15]]]
["bitfinex","BTCUSD",1739145707117,[[96647.0,0.00022407],[96641.0,0.00022407],[96633.0,0.155224],[96628.0,0.536078]],[[96648.0,0.155202],[96650.0,0.206933],[96652.0,0.206929],[96657.0,0.206918],[96660.0,0.15]]]
["bitfinex","BTCUSD",1739145707118,[[96647.0,0.10272772],[96641.0,0.00022407],[96634.0,0.08033465],[96633.0,0.206966],[96628.0,0.3291]],[[96662.0,0.362085],[96666.0,0.206899],[96669.0,0.206891],[96673.0,0.02094682],[96684.0,0.206861]]]
["bitfinex","BTCUSD",1739145707288,[[96648.0,0.26903339],[96647.0,0.00022407],[96646.0,0.20694],[96641.0,0.00022407],[96640.0,0.206951]],[[96656.0,0.15519],[96663.0,0.00015153],[96669.0,0.206891],[96672.0,0.075],[96684.0,0.206861]]]
["bitfinex","BTCUSD",1739145707510,[[96654.0,0.004],[96648.0,0.11383339],[96647.0,0.00022407],[96646.0,0.155203],[96644.0,0.206944]],[[96655.0,0.155191],[96658.0,0.206915],[96662.0,0.206906],[96663.0,0.00015153],[96669.0,0.206891]]]
["bitfinex","BTCUSD",1739145707709,[[96648.0,0.11279883],[96647.0,0.00125865],[96644.0,0.206944],[96620.0,0.14409894],[94841.0,0.8202421]],[[96661.0,0.206908],[96663.0,0.00015153],[96669.0,0.206891],[96698.0,0.413661],[96737.0,0.09343175]]]
["bitfinex","BTCUSD",1739145707913,[[96649.0,0.00103455],[96648.0,0.10250365],[96647.0,0.00022407],[96646.0,0.20694],[96638.0,0.206957]],[[96663.0,0.00015153],[96675.0,0.206879],[96737.0,0.09343175]]]
["bitfinex","BTCUSD",1739145707914,[[96649.0,0.00103455],[96648.0,0.10250365],[96647.0,0.00022407],[96646.0,0.20694],[96638.0,0.206957]],[[96663.0,0.00015153],[96675.0,0.206879],[96680.0,0.14409894],[96681.0,0.0478],[96690.0,0.3214]]]
["bitfinex","BTCUSD",1739145708133,[[96651.0,0.155197],[96650.0,0.10353812],[96647.0,0.00422407],[96638.0,0.206957],[96637.0,0.05615482]],[[96661.0,0.155181],[96663.0,0.00015153],[96664.0,0.2070097],[96667.0,0.206895],[96675.0,0.206879]]]
["bitfinex","BTCUSD",1739145708286,[[96652.0,0.10250365],[96651.0,0.155197],[96649.0,0.206933],[96647.0,0.00022407],[96646.0,0.206939]],[[96660.0,0.155183],[96663.0,0.00015153],[96664.0,0.2070097],[96667.0,0.206895],[96675.0,0.206879]]]
["bitfinex","BTCUSD",1739145708486,[[96652.0,0.10250365],[96651.0,0.155197],[96649.0,0.206933],[96647.0,0.00022407],[96592.0,0.08313805]],[[96660.0,0.155183],[96662.0,0.206906],[96663.0,0.00015153],[96664.0,0.0001067],[96667.0,0.206895]]]
["bitfinex","BTCUSD",1739145708718,[[96652.0,0.10250365],[96649.0,0.206933],[96647.0,0.00022407],[96592.0,0.08313805]],[[96662.0,0.206906],[96663.0,0.00015153],[96664.0,0.0001067]]]
["bitfinex","BTCUSD",1739145708719,[[96654.0,0.009],[96653.0,0.155194],[96652.0,0.10250365],[96649.0,0.206933],[96647.0,0.00022407]],[[96662.0,0.15518],[96663.0,0.00015153],[96664.0,0.0001067],[96665.0,0.2069],[96670.0,0.35098994]]]
["bitfinex","BTCUSD",1739145708995,[[96655.0,0.10250365],[96654.0,0.004],[96653.0,0.3291],[96647.0,0.00022407],[96642.0,0.5336]],[[96663.0,0.00015153],[96664.0,0.14420564],[96666.0,0.206898],[96678.0,0.15],[96680.0,0.01012262]]]
["bitfinex","BTCUSD",1739145709199,[[96655.0,0.10250365],[96654.0,0.004],[96653.0,0.3291],[96649.0,0.004],[96647.0,0.00022407]],[[96656.0,0.155189],[96658.0,0.206916],[96663.0,0.01458725],[96664.0,0.14420564],[96666.0,0.206898]]]
["bitfinex","BTCUSD",1739145709402,[[96655.0,0.10250365],[96654.0,0.004],[96653.0,0.3291],[96649.0,0.004],[96647.0,0.00022407]],[[96656.0,0.155189],[96658.0,0.206916],[96661.0,0.206909],[96663.0,0.01458725],[96664.0,0.14420564]]]
["bitfinex","BTCUSD",1739145709603,[[96655.0,0.10250365],[96654.0,0.004],[96653.0,0.3291],[96649.0,0.004],[96648.0,0.155202]],[[96663.0,0.01458725],[96664.0,0.35110864],[96672.0,0.206885],[96760.0,0.0001067],[97105.0,60.0]]]
["bitfinex","BTCUSD",1739145709827,[[96655.0,0.10250365],[96653.0,0.3291],[96649.0,0.004],[96646.0,0.155204],[96627.0,0.01028806]],[[96656.0,0.155189],[96663.0,0.01458725],[96664.0,0.35110864],[96760.0,0.0001067],[97104.0,60.0]]]
["bitfinex","BTCUSD",1739145710029,[[96655.0,0.10250365],[96653.0,0.3291],[96652.0,0.004],[96649.0,0.004],[96647.0,0.15542707]],[[96657.0,0.155189],[96662.0,0.206906],[96663.0,0.01458725],[96664.0,0.14420564],[96670.0,0.206889]]]
["bitfinex","BTCUSD",1739145710229,[[96655.0,0.10250365],[96653.0,0.3291],[96652.0,0.004],[96649.0,0.004],[96647.0,0.00022407]],[[96656.0,0.155189],[96660.0,0.206912],[96662.0,0.206906],[96663.0,0.01458725],[96664.0,0.14420564]]]
["bitfinex","BTCUSD",1739145710449,[[96655.0,0.10250365],[96653.0,0.3291],[96652.0,0.004],[96647.0,0.15542707],[96578.0,1.03390033]],[[96658.0,0.155187],[96660.0,0.206912],[96663.0,0.01458725],[96664.0,0.14420564],[96711.0,0.02857617]]]
["bitfinex","BTCUSD",1739145710647,[[96655.0,0.10250365],[96653.0,0.3291],[96648.0,0.155201],[96647.0,0.00022407],[96645.0,0.206941]],[[96658.0,0.155187],[96660.0,0.206912],[96663.0,0.00015153],[96664.0,0.0001067],[96665.0,0.206902]]]
["bitfinex","BTCUSD",1739145710887,[[96655.0,0.10550365],[96654.0,0.004],[96653.0,0.3291],[96647.0,0.00022407],[96646.0,0.155204]],[[96657.0,0.155188],[96660.0,0.206912],[96663.0,0.00015153],[96664.0,0.0001067],[96665.0,0.206902]]]
["bitfinex","BTCUSD",1739145711113,[[96655.0,0.10550365],[96653.0,0.3291],[96647.0,0.00022407],[96646.0,0.155204],[96424.0,60.0]],[[96657.0,0.155188],[96660.0,0.206912],[96663.0,0.00015153],[96664.0,0.0001067],[96665.0,0.206902]]]
["bitfinex","BTCUSD",1739145711315,[[96655.0,0.10550365],[96653.0,0.3291],[96647.0,0.00022407],[96641.0,0.00022407],[96638.0,0.206956]],[[96663.0,0.00015153],[96664.0,0.0001067],[97097.0,60.0],[98041.0,0.01612847],[98049.0,0.0002]]]
["bitfinex","BTCUSD",1739145711600,[[96655.0,0.10950365],[96653.0,0.3291],[96647.0,0.15542607],[96645.0,0.206941],[96642.0,0.740549]],[[96660.0,0.155183],[96663.0,0.00015153],[96664.0,0.2070107],[96666.0,0.206899],[96669.0,0.15]]]
["bitfinex","BTCUSD",1739145711800,[[96655.0,0.11450365],[96653.0,0.3291],[96647.0,0.15542607],[96645.0,0.206941],[96642.0,0.740549]],[[96660.0,0.155183],[96663.0,0.00015153],[96664.0,0.2070107],[96666.0,0.206899],[96669.0,0.15]]]
["bitfinex","BTCUSD",1739145711955,[[96655.0,0.12050365],[96653.0,0.3291],[96647.0,0.15542607],[96645.0,0.206941],[96642.0,0.740549]],[[96659.0,0.155185],[96662.0,0.206907],[96663.0,0.00015153],[96664.0,0.0001067],[96666.0,0.206899]]]
["bitfinex","BTCUSD",1739145712159,[[96655.0,0.10750365],[96653.0,0.3291],[96647.0,0.15542607],[96645.0,0.206941],[96642.0,0.740549]],[[96659.0,0.155185],[96662.0,0.206907],[96663.0,0.00015153],[96664.0,0.0001067],[96666.0,0.206899]]]
["bitfinex","BTCUSD",1739145712950,[[96655.0,0.10250365],[96653.0,0.3291],[96647.0,0.15542607],[96645.0,0.206941],[96642.0,0.740549]],[[96659.0,0.155185],[96662.0,0.206907],[96663.0,0.00015153],[96664.0,0.0001067],[96666.0,0.206899]]]
["bitfinex","BTCUSD",1739145713154,[[96655.0,0.10250365],[96653.0,0.3291],[96649.0,0.1552],[96647.0,0.20716207],[96642.0,0.740549]],[[96661.0,0.155182],[96663.0,0.00015153],[96664.0,0.0001067],[96666.0,0.206899],[96670.0,0.14409894]]]
["bitfinex","BTCUSD",1739145713351,[[96655.0,0.10550365],[96653.0,0.3291],[96649.0,0.1552],[96647.0,0.20716207],[96642.0,0.740549]],[[96660.0,0.155184],[96663.0,0.00015153],[96664.0,0.2070107],[96666.0,0.206899],[96670.0,0.14409894]]]
["bitfinex","BTCUSD",1739145713582,[[96655.0,0.10950365],[96653.0,0.3291],[96649.0,0.1552],[96647.0,0.20716207],[96642.0,0.740549]],[[96660.0,0.155184],[96663.0,0.00015153],[96664.0,0.2070107],[96666.0,0.206899],[96670.0,0.14409894]]]
["bitfinex","BTCUSD",1739145713780,[[96655.0,0.10550365],[96653.0,0.3291],[96649.0,0.1552],[96647.0,0.20716207],[96642.0,0.740549]],[[96660.0,0.155184],[96663.0,0.00015153],[96664.0,0.2070107],[96666.0,0.206899],[96670.0,0.14409894]]]
["bitfinex","BTCUSD",1739145713985,[[96655.0,0.10850365],[96653.0,0.3291],[96650.0,0.008],[96649.0,0.1552],[96647.0,0.20716207]],[[96660.0,0.155184],[96663.0,0.00015153],[96664.0,0.2070107],[96666.0,0.206899],[96670.0,0.14409894]]]
["bitfinex","BTCUSD",1739145714186,[[96655.0,0.11350365],[96653.0,0.3291],[96650.0,0.008],[96649.0,0.1552],[96647.0,0.20716207]],[[96660.0,0.155184],[96663.0,0.00015153],[96664.0,0.2070107],[96666.0,0.206899],[96670.0,0.14409894]]]
["bitfinex","BTCUSD",1739145714430,[[96661.0,0.15518],[96656.0,0.00103452],[96655.0,0.18760365],[96653.0,0.3291],[96650.0,0.008]],[[96663.0,0.00015153],[96664.0,0.0001067],[96690.0,0.35094594],[96708.0,0.01],[96712.0,0.32228116]]]
["bitfinex","BTCUSD",1739145714572,[[96662.0,0.15040365],[96655.0,0.0851],[96653.0,0.3291],[96650.0,0.008],[96634.0,0.01]],[[96663.0,0.00015153],[96664.0,0.0001067],[96690.0,0.35094594],[96700.0,1.09577819],[96705.0,0.0498]]]
["bitfinex","BTCUSD",1739145714773,[[96662.0,0.15143803],[96659.0,0.155183],[96656.0,0.206918],[96655.0,0.0851],[96653.0,0.3291]],[[96663.0,0.00015153],[96664.0,0.0001067],[96690.0,0.35094594],[96700.0,1.09577819],[96705.0,0.0498]]]
["bitfinex","BTCUSD",1739145714774,[[96662.0,0.15143803],[96659.0,0.155183],[96656.0,0.206918],[96655.0,0.0851],[96653.0,0.3291]],[[96663.0,0.00015153],[96664.0,0.0001067],[96671.0,0.155165],[96680.0,0.20687],[96686.0,0.21713492]]]
["bitfinex","BTCUSD",1739145714979,[[96662.0,0.15143803],[96656.0,0.206918],[96655.0,0.0851],[96653.0,0.3291]],[[96663.0,0.00015153],[96664.0,0.0001067],[96671.0,0.155165],[96680.0,0.20687],[96686.0,0.21713492]]]
["bitfinex","BTCUSD",1739145714980,[[96662.0,0.15143803],[96660.0,0.155181],[96656.0,0.22606216],[96655.0,0.0891],[96653.0,0.536023]],[[96663.0,0.00015153],[96664.0,0.0001067],[96672.0,0.155164],[96674.0,0.206882],[96680.0,0.20687]]]
["bitfinex","BTCUSD",1739145715225,[[96662.0,0.15143803],[96661.0,0.155181],[96656.0,0.01914416],[96655.0,0.0891],[96653.0,0.3291]],[[96663.0,0.00015153],[96664.0,0.0001067],[96677.0,0.206876],[96682.0,0.15],[96683.0,0.206862]]]
["bitfinex","BTCUSD",1739145715640,[[96662.0,0.15143803],[96661.0,0.155181],[96660.0,0.20691],[96656.0,0.01914416],[96655.0,0.296019]],[[96663.0,0.00015153],[96664.0,0.0001067],[96674.0,0.155161],[96677.0,0.206876],[96681.0,0.206866]]]
["bitfinex","BTCUSD",1739145715801,[[96662.0,0.15143803],[96660.0,0.155181],[96657.0,0.206915],[96656.0,0.01914416],[96655.0,0.0891]],[[96663.0,0.00015153],[96664.0,0.0001067],[96672.0,0.155164],[96675.0,0.206879],[96677.0,0.206876]]]
["bitfinex","BTCUSD",1739145716142,[[96662.0,0.15143803],[96660.0,0.155181],[96657.0,0.206915],[96656.0,0.01914416],[96655.0,0.0851]],[[96663.0,0.00015153],[96664.0,0.0001067],[96672.0,0.155164],[96675.0,0.206879],[96680.0,0.206868]]]
["bitfinex","BTCUSD",1739145716374,[[96662.0,0.17058219],[96661.0,0.15518],[96659.0,0.206912],[96657.0,0.206915],[96655.0,0.0851]],[[96663.0,0.00015153],[96664.0,0.0001067],[96685.0,0.155143],[96686.0,0.206856],[96700.0,1.21687713]]]
["bitfinex","BTCUSD",1739145716488,[[96662.0,0.25368219],[96661.0,0.15518],[96659.0,0.206912],[96657.0,0.206915],[96636.0,0.01]],[[96663.0,0.00015153],[96664.0,0.0001067],[96681.0,0.15515],[96684.0,0.20686],[96686.0,0.206856]]]
["bitfinex","BTCUSD",1739145716686,[[96662.0,0.25264781],[96661.0,0.15518],[96659.0,0.206912],[96657.0,0.206915],[96650.0,0.16049894]],[[96663.0,0.00015153],[96664.0,0.0001067],[96680.0,0.155152],[96684.0,0.20686],[96686.0,0.206856]]]
["bitfinex","BTCUSD",1739145716890,[[96662.0,0.25664781],[96661.0,0.15518],[96659.0,0.206912],[96657.0,0.206915],[96650.0,0.16049894]],[[96663.0,0.00015153],[96664.0,0.0001067],[96680.0,0.155152],[96684.0,0.20686],[96686.0,0.206856]]]
["bitfinex","BTCUSD",1739145717149,[[96662.0,0.25364781],[96661.0,0.15518],[96659.0,0.206912],[96657.0,0.206915],[96652.0,0.0102055]],[[96663.0,0.00015153],[96664.0,0.0001067],[96682.0,0.206864],[96689.0,0.356849],[96694.0,0.01052697]]]
["bitfinex","BTCUSD",1739145717351,[[96666.0,0.155171],[96663.0,0.206902],[96662.0,0.26264781],[96659.0,0.206912],[96652.0,0.0102055]],[[96688.0,0.155138],[96694.0,0.01052697],[97107.0,60.0],[98082.0,0.1420589],[98089.0,0.0002]]]
["bitfinex","BTCUSD",1739145717575,[[96667.0,0.58780791],[96664.0,0.206902],[96662.0,0.16014416],[96660.0,0.5336],[96659.0,0.206912]],[[96682.0,0.155149],[96685.0,0.206858],[96687.0,0.03097639],[96688.0,0.155138],[96690.0,0.14454731]]]
["bitfinex","BTCUSD",1739145717783,[[96667.0,0.58677365],[96664.0,0.206902],[96662.0,0.16014416],[96660.0,0.5336],[96659.0,0.206912]],[[96682.0,0.155149],[96685.0,0.206858],[96687.0,0.03097639],[96688.0,0.155138],[96690.0,0.14454731]]]
["bitfinex","BTCUSD",1739145717991,[[96668.0,0.128],[96667.0,0.43160365],[96665.0,0.08313805],[96664.0,0.206902],[96662.0,0.03214416]],[[96690.0,0.14454731],[96700.0,0.99757819],[96760.0,0.3214],[96786.0,0.0752],[96788.0,0.8605]]]
["bitfinex","BTCUSD",1739145718190,[[96702.0,0.01],[96701.0,0.283117],[96700.0,0.15],[96699.0,0.15512],[96695.0,0.206835]],[[96703.0,7e-07],[96714.0,0.09321352],[96737.0,0.0102937],[96780.0,0.35075394],[96786.0,0.0752]]]
["bitfinex","BTCUSD",1739145718392,[[96711.0,0.175101],[96707.0,0.15],[96706.0,0.206811],[96703.0,0.206818],[96702.0,1.85913351]],[[96714.0,0.09321352],[96737.0,0.0102937],[96770.0,0.14409894],[96780.0,0.14409894],[96781.0,0.01619642]]]
["bitfinex","BTCUSD",1739145718596,[[96711.0,0.85813466],[96709.0,0.206804],[96706.0,0.206811],[96703.0,0.24312394],[96702.0,0.71466824]],[[96714.0,0.09321352],[96737.0,0.0102937]]]
["bitfinex","BTCUSD",1739145718597,[[96711.0,0.85813466],[96709.0,0.206804],[96706.0,0.206811],[96703.0,0.24312394],[96702.0,0.71466824]],[[96714.0,0.09321352],[96737.0,0.0102937],[96750.0,0.155039],[96760.0,0.14409894],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1739145718804,[[96711.0,0.5336],[96704.0,0.01],[96703.0,0.05709344],[96702.0,0.5605693],[96692.0,0.01]],[[96714.0,0.09321352],[96727.0,0.155076],[96737.0,0.0102937],[96740.0,0.14409894],[96757.0,0.0001067]]]
["bitfinex","BTCUSD",1739145719004,[[96711.0,0.5336],[96706.0,0.155108],[96702.0,0.128],[96697.0,0.03630594],[96695.0,0.01]],[[96712.0,0.00101562],[96714.0,0.09321352],[96730.0,0.14409894],[96737.0,0.0102937],[96743.0,0.206734]]]
["bitfinex","BTCUSD",1739145719211,[[96707.0,0.5336],[96702.0,0.14714416],[96696.0,0.206831],[96686.0,0.02048713],[96681.0,0.01]],[[96712.0,0.00101562],[96721.0,0.14409894],[96736.0,0.09321352],[96737.0,0.0102937],[96745.0,0.02079742]]]
["bitfinex","BTCUSD",1739145719422,[[96708.0,0.10250365],[96702.0,0.01914416],[96688.0,0.0801],[96683.0,0.01055385],[96679.0,0.01]],[[96712.0,0.00101562],[96730.0,0.14409894],[96736.0,0.09321352],[96737.0,0.0102937],[96739.0,0.206743]]]
["bitfinex","BTCUSD",1739145719712,[[96711.0,0.10250365],[96710.0,0.155102],[96709.0,0.206805],[96708.0,0.00103388],[96703.0,0.5336]],[[96712.0,0.00101562],[96736.0,0.09321352],[96737.0,0.0102937],[96742.0,0.01036262],[96745.0,7e-05]]]
["bitfinex","BTCUSD",1739145719932,[[96711.0,0.10353737],[96710.0,0.155102],[96709.0,0.206805],[96707.0,0.206809],[96703.0,0.5336]],[[96712.0,0.00101562],[96736.0,0.24321352],[96737.0,0.0102937],[96745.0,7e-05],[96841.0,0.33204036]]]
["bitfinex","BTCUSD",1739145720070,[[96711.0,0.10353737],[96710.0,0.155102],[96709.0,0.22594916],[96707.0,0.206809],[96703.0,0.5336]],[[96712.0,0.00101562],[96733.0,0.155066],[96736.0,0.09321352],[96737.0,0.0102937],[96745.0,7e-05]]]
["bitfinex","BTCUSD",1739145720271,[[96711.0,0.10353737],[96710.0,0.155102],[96709.0,0.22594916],[96707.0,0.206809],[96703.0,0.5336]],[[96712.0,0.00101562],[96732.0,0.155068],[96736.0,0.09321352],[96737.0,0.0102937],[96740.0,0.20674]]]
["bitfinex","BTCUSD",1739145720467,[[96711.0,0.10353737],[96710.0,0.155102],[96709.0,0.22594916],[96707.0,0.215809],[96703.0,0.5336]],[[96712.0,0.00101562],[96734.0,0.155065],[96735.0,0.206751],[96736.0,0.09321352],[96737.0,0.0102937]]]
["bitfinex","BTCUSD",1739145720719,[[96711.0,0.10353737],[96710.0,0.155102],[96709.0,0.22594916],[96708.0,0.009],[96707.0,0.215809]],[[96712.0,0.00101562],[96734.0,0.155065],[96736.0,0.09321352],[96737.0,0.0102937],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1739145720851,[[96711.0,0.10353737],[96710.0,0.155102],[96709.0,0.22594916],[96708.0,0.009],[96707.0,0.206809]],[[96712.0,0.00101562],[96733.0,0.155066],[96736.0,0.09321352],[96737.0,0.0102937],[97090.0,60.0]]]
["bitfinex","BTCUSD",1739145721097,[[96711.0,0.10353737],[96710.0,0.155102],[96709.0,0.22594916],[96707.0,0.206809],[96690.0,0.21569522]],[[96712.0,0.00101562],[96736.0,0.09321352],[96737.0,0.0102937],[96739.0,0.206742],[96790.0,0.413269]]]
["bitfinex","BTCUSD",1739145721318,[[96711.0,0.11150365],[96710.0,0.155102],[96709.0,0.01914416],[96694.0,0.01],[96691.0,0.0084]],[[96712.0,0.00101562],[96736.0,0.09321352],[96737.0,0.0102937],[96740.0,0.42243422],[96746.0,0.15]]]
["bitfinex","BTCUSD",1739145721518,[[96711.0,0.13964781],[96710.0,0.155102],[96708.0,0.206806],[96693.0,0.01],[96691.0,0.0084]],[[96712.0,0.00101562],[96731.0,0.20676],[96736.0,0.09321352],[96737.0,0.0102937],[96740.0,0.42243422]]]
["bitfinex","BTCUSD",1739145721761,[[96711.0,0.13964781],[96710.0,0.155102],[96708.0,0.206806],[96691.0,0.0084],[96684.0,0.01]],[[96712.0,0.00101562],[96731.0,0.20676],[96736.0,0.09321352],[96737.0,0.0102937],[96740.0,0.42243422]]]
["bitfinex","BTCUSD",1739145721970,[[96711.0,0.13964781],[96707.0,0.155107],[96703.0,0.740417],[96700.0,0.206824],[96681.0,0.01]],[[96712.0,0.00101562],[96725.0,0.206772],[96736.0,0.09321352],[96737.0,0.0102937],[96740.0,0.42243422]]]
["bitfinex","BTCUSD",1739145722213,[[96711.0,0.13964781],[96703.0,0.740417],[96687.0,0.0084],[96683.0,0.01],[96682.0,0.01]],[[96712.0,0.00101562],[96726.0,0.155078],[96735.0,0.206751],[96736.0,0.09321352],[96737.0,0.0102937]]]
["bitfinex","BTCUSD",1739145722389,[[96711.0,0.13964781],[96703.0,0.740417],[96687.0,0.0084],[96683.0,0.01]],[[96712.0,0.00101562],[96726.0,0.155078],[96735.0,0.206751],[96736.0,0.09321352],[96737.0,0.0102937]]]
["bitfinex","BTCUSD",1739145722390,[[96711.0,0.13964781],[96710.0,0.155102],[96708.0,0.206807],[96705.0,0.206814],[96704.0,0.00103385]],[[96712.0,0.00101562],[96728.0,0.206765],[96736.0,0.09321352],[96737.0,0.0102937],[96809.0,0.0001067]]]
["bitfinex","BTCUSD",1739145722596,[[96711.0,0.13964781],[96710.0,0.155102],[96708.0,0.206807],[96705.0,0.206814],[96596.0,0.0001178]],[[96712.0,0.00101562],[96728.0,0.206765],[96736.0,0.09321352],[96737.0,0.0102937],[96741.0,0.206738]]]
["bitfinex","BTCUSD",1739145722810,[[96711.0,0.13964781],[96710.0,0.155102],[96708.0,0.206807],[96705.0,0.206814],[96672.0,0.03630594]],[[96712.0,0.00101562],[96728.0,0.206765],[96736.0,0.09321352],[96737.0,0.0102937],[96741.0,0.206738]]]
["bitfinex","BTCUSD",1739145723002,[[96711.0,0.13168166],[96710.0,0.155102],[96708.0,0.206807],[96707.0,0.206809],[96699.0,0.206825]],[[96712.0,0.00101562],[96736.0,0.09321352],[96737.0,0.0102937],[96741.0,0.206738],[96748.0,0.206722]]]
["bitfinex","BTCUSD",1739145723198,[[96711.0,0.13168166],[96710.0,0.155102],[96708.0,0.206807],[96707.0,0.206809],[96699.0,0.206825]],[[96712.0,0.00101562],[96736.0,0.29996152],[96737.0,0.0102937],[96739.0,0.206743],[96746.0,0.15]]]
["bitfinex","BTCUSD",1739145723351,[[96711.0,0.14068166],[96710.0,0.155102],[96708.0,0.206807],[96707.0,0.206809],[96699.0,0.206825]],[[96712.0,0.00101562],[96732.0,0.155068],[96734.0,0.206754],[96736.0,0.09321352],[96737.0,0.0102937]]]
["bitfinex","BTCUSD",1739145723564,[[96711.0,0.13168166],[96710.0,0.155102],[96708.0,0.206807],[96707.0,0.206809],[96699.0,0.206825]],[[96712.0,0.00101562],[96736.0,0.09321352],[96737.0,0.0102937],[96750.0,0.23869522],[96821.0,0.05119224]]]
["bitfinex","BTCUSD",1739145723772,[[96711.0,0.12268166],[96710.0,0.155102],[96708.0,0.535907],[96707.0,0.206809],[96704.0,0.5336]],[[96712.0,0.00101562],[96737.0,0.0102937],[96750.0,0.23869522],[96784.0,0.3214],[96821.0,0.05119224]]]
["bitfinex","BTCUSD",1739145723996,[[96711.0,0.12268166],[96710.0,0.155102],[96708.0,0.535907],[96707.0,0.206809],[96704.0,0.5336]],[[96712.0,0.00101562],[96730.0,0.155071],[96732.0,0.206757],[96735.0,0.206751],[96737.0,0.0102937]]]
["bitfinex","BTCUSD",1739145724224,[[96711.0,0.14068166],[96710.0,0.155102],[96708.0,0.535907],[96707.0,0.206809],[96704.0,0.5336]],[[96712.0,0.00101562],[96733.0,0.155067],[96735.0,0.20675],[96737.0,0.0102937],[96739.0,0.206742]]]
["bitfinex","BTCUSD",1739145724503,[[96711.0,0.13168166],[96710.0,0.155102],[96708.0,0.535907],[96707.0,0.206809],[96704.0,0.5336]],[[96712.0,0.00101562],[96737.0,0.0102937],[96745.0,7e-05],[96763.0,0.0084],[96770.0,0.08313805]]]
["bitfinex","BTCUSD",1739145724695,[[96711.0,0.12268166],[96710.0,0.155102],[96708.0,0.535907],[96707.0,0.206809],[96704.0,0.5336]],[[96712.0,0.00101562],[96737.0,0.0102937],[96745.0,7e-05],[96750.0,0.24906948],[96756.0,0.02098672]]]
["bitfinex","BTCUSD",1739145724853,[[96711.0,0.13168166],[96710.0,0.155102],[96708.0,0.535907],[96707.0,0.206809],[96704.0,0.5336]],[[96712.0,0.00101562],[96737.0,0.0102937],[96745.0,7e-05],[96746.0,0.15],[96750.0,0.24906948]]]
["bitfinex","BTCUSD",1739145725064,[[96711.0,0.12268166],[96710.0,0.155102],[96708.0,0.535907],[96707.0,0.206809],[96704.0,0.5336]],[[96712.0,0.00101562],[96737.0,0.0102937],[96745.0,7e-05],[96750.0,0.24906948],[96764.0,0.01]]]
["bitfinex","BTCUSD",1739145725468,[[96711.0,0.28678266],[96708.0,0.535907],[96707.0,0.206809],[96704.0,0.740416],[96690.0,0.21569522]],[[96712.0,0.00101562],[96732.0,0.155068],[96735.0,0.206751],[96737.0,0.0102937],[96740.0,0.206741]]]
["bitfinex","BTCUSD",1739145725801,[[96711.0,0.28574881],[96708.0,0.535907],[96707.0,0.206809],[96704.0,0.75079749],[96690.0,0.21569522]],[[96712.0,0.00101562],[96735.0,0.206751],[96737.0,0.0102937],[96740.0,0.206741],[96748.0,0.206723]]]
["bitfinex","BTCUSD",1739145726190,[[96711.0,0.29474881],[96708.0,0.535907],[96707.0,0.206809],[96704.0,0.75079749],[96690.0,0.21569522]],[[96712.0,0.00101562],[96735.0,0.206751],[96737.0,0.0102937],[96740.0,0.206741],[96748.0,0.206723]]]
["bitfinex","BTCUSD",1739145726386,[[96711.0,0.29474881],[96708.0,0.535907],[96707.0,0.206809],[96704.0,0.75079749],[96690.0,0.21569522]],[[96712.0,0.00101562],[96733.0,0.206755],[96735.0,0.206751],[96737.0,0.0102937],[96739.0,0.206743]]]
["bitfinex","BTCUSD",1739145726589,[[96711.0,0.27674881],[96708.0,0.535907],[96707.0,0.206809],[96704.0,0.75079749],[96690.0,0.21569522]],[[96712.0,0.00101562],[96730.0,0.15507],[96733.0,0.206755],[96737.0,0.0102937],[96745.0,0.2068]]]
["bitfinex","BTCUSD",1739145726991,[[96711.0,0.28574881],[96708.0,0.535907],[96707.0,0.206809],[96704.0,0.75079749],[96690.0,0.21569522]],[[96712.0,0.00101562],[96729.0,0.155072],[96731.0,0.206759],[96733.0,0.206755],[96737.0,0.0102937]]]
["bitfinex","BTCUSD",1739145727197,[[96711.0,0.13964781],[96708.0,0.3291],[96704.0,0.5336],[96696.0,0.155124],[96694.0,0.206836]],[[96712.0,0.15611462],[96715.0,0.206795],[96721.0,0.21569522],[96729.0,0.15],[96737.0,0.2170407]]]
["bitfinex","BTCUSD",1739145727513,[[96711.0,0.12050365],[96708.0,0.3291],[96704.0,0.688712],[96683.0,0.01043829],[96678.0,0.0579]],[[96712.0,0.00101562],[96714.0,0.155096],[96718.0,0.206788],[96729.0,0.15],[96730.0,0.21569522]]]
["bitfinex","BTCUSD",1739145727729,[[96711.0,0.12050365],[96708.0,0.3291],[96705.0,0.15511],[96704.0,0.5336],[96701.0,0.206821]],[[96712.0,0.00101562],[96715.0,0.155095],[96718.0,0.206788],[96721.0,0.206781],[96726.0,0.20677]]]
["bitfinex","BTCUSD",1739145727921,[[96711.0,0.10250365],[96708.0,0.3291],[96705.0,0.15511],[96704.0,0.5336],[96703.0,0.206818]],[[96712.0,0.00101562],[96715.0,0.155095],[96718.0,0.206788],[96721.0,0.206781],[96726.0,0.20677]]]
["bitfinex","BTCUSD",1739145728100,[[96711.0,0.11150365],[96708.0,0.3291],[96706.0,0.155108],[96704.0,0.5336],[96703.0,0.206818]],[[96712.0,0.00101562],[96717.0,0.155092],[96724.0,0.206775],[96726.0,0.20677],[96810.0,0.19695819]]]
["bitfinex","BTCUSD",1739145728300,[[96711.0,0.11150365],[96708.0,0.3291],[96705.0,0.206814],[96704.0,0.5336],[96694.0,0.206837]],[[96712.0,0.00101562],[96721.0,0.206782],[96724.0,0.206775],[96732.0,0.206758],[96737.0,0.2275361]]]
["bitfinex","BTCUSD",1739145728500,[[96711.0,0.26763853],[96709.0,0.206805],[96708.0,0.3291],[96707.0,0.206809],[96704.0,0.5336]],[[96712.0,0.00101562],[96737.0,0.2275361]]]
["bitfinex","BTCUSD",1739145728501,[[96711.0,0.26763853],[96709.0,0.206805],[96708.0,0.3291],[96707.0,0.206809],[96704.0,0.5336]],[[96712.0,0.00101562],[96737.0,0.0102937],[96750.0,0.21569522],[96751.0,0.02096044],[96757.0,0.0499067]]]
["bitfinex","BTCUSD",1739145728708,[[96711.0,0.26660465],[96709.0,0.206805],[96708.0,0.3291],[96707.0,0.206809],[96704.0,0.740416]],[[96712.0,0.00101562],[96725.0,0.155079],[96737.0,0.0102937],[96744.0,0.2068387],[96750.0,0.21569522]]]
["bitfinex","BTCUSD",1739145728909,[[96711.0,0.26660465],[96709.0,0.20702886],[96708.0,0.3291],[96707.0,0.206809],[96704.0,0.740416]],[[96712.0,0.00101562],[96726.0,0.155078],[96727.0,0.206767],[96737.0,0.0102937],[96740.0,0.21569522]]]
["bitfinex","BTCUSD",1739145729109,[[96711.0,0.27560465],[96709.0,0.20702886],[96708.0,0.3291],[96707.0,0.206809],[96704.0,0.740416]],[[96712.0,0.00101562],[96727.0,0.206767],[96737.0,0.0102937],[96740.0,0.21569522],[96783.0,0.05167453]]]
["bitfinex","BTCUSD",1739145729316,[[96711.0,0.27560465],[96709.0,0.20702886],[96708.0,0.3291],[96707.0,0.206809],[96704.0,0.740416]],[[96712.0,0.00101562],[96727.0,0.206767],[96737.0,0.0102937],[96740.0,0.21569522],[96745.0,0.16040222]]]
["bitfinex","BTCUSD",1739145729536,[[96711.0,0.27560465],[96709.0,0.20702886],[96708.0,0.3291],[96707.0,0.206809],[96704.0,0.740416]],[[96712.0,0.00101562],[96737.0,0.0102937],[96738.0,0.206744],[96740.0,0.21569522],[96745.0,0.16040222]]]
["bitfinex","BTCUSD",1739145729708,[[96711.0,0.27560465],[96709.0,0.20702886],[96708.0,0.3291],[96707.0,0.206809],[96704.0,0.740416]],[[96712.0,0.00101562],[96726.0,0.155077],[96729.0,0.206765],[96737.0,0.0102937],[96738.0,0.206744]]]
["bitfinex","BTCUSD",1739145729930,[[96711.0,0.27560465],[96709.0,0.20702886],[96708.0,0.3291],[96707.0,0.206809],[96704.0,0.740416]],[[96712.0,0.00101562],[96725.0,0.15508],[96727.0,0.206768],[96732.0,0.206758],[96737.0,0.0102937]]]
["bitfinex","BTCUSD",1739145730125,[[96711.0,0.12050365],[96709.0,0.15532686],[96708.0,0.3291],[96706.0,0.20681],[96704.0,0.5336]],[[96712.0,0.00101562],[96737.0,0.0102937]]]
["bitfinex","BTCUSD",1739145730126,[[96711.0,0.12050365],[96709.0,0.15532686],[96708.0,0.3291],[96706.0,0.20681],[96704.0,0.5336]],[[96712.0,0.00101562],[96734.0,0.206754],[96737.0,0.0102937],[96740.0,0.21569522],[96745.0,0.16040222]]]
["bitfinex","BTCUSD",1739145730324,[[96711.0,0.13053746],[96709.0,0.00022386],[96708.0,0.3291],[96707.0,0.206808],[96704.0,0.5336]],[[96712.0,0.00101562],[96725.0,0.206771],[96734.0,0.206754],[96737.0,0.0102937],[96740.0,0.21569522]]]
["bitfinex","BTCUSD",1739145730529,[[96711.0,0.12050365],[96709.0,0.00125769],[96708.0,0.3291],[96704.0,0.5336],[96698.0,0.155122]],[[96712.0,0.15611462],[96716.0,0.2068987],[96730.0,0.21569522],[96736.0,0.206749],[96737.0,0.0102937]]]
["bitfinex","BTCUSD",1739145730785,[[96709.0,0.00022386],[96708.0,0.3291],[96704.0,0.5336],[96699.0,0.155119],[96694.0,0.206837]],[[96710.0,0.155102],[96712.0,0.24411795],[96716.0,0.0001067],[96721.0,0.21569522],[96736.0,0.206749]]]
["bitfinex","BTCUSD",1739145730986,[[96709.0,0.10272751],[96708.0,0.3291],[96704.0,0.5336],[96678.0,0.1252],[96647.0,0.25022407]],[[96710.0,0.155102],[96712.0,0.2490179],[96714.0,0.206797],[96716.0,0.0001067],[96721.0,0.21569522]]]
["bitfinex","BTCUSD",1739145731271,[[96709.0,0.00022386],[96708.0,0.3291],[96704.0,0.5336],[96692.0,0.155131],[96689.0,0.206846]],[[96710.0,0.159994],[96712.0,0.24411795],[96714.0,0.206797],[96716.0,0.0001067],[96718.0,0.206788]]]
["bitfinex","BTCUSD",1739145731475,[[96709.0,0.00022386],[96708.0,0.3291],[96704.0,0.5336],[96693.0,0.155129],[96689.0,0.206846]],[[96710.0,0.159994],[96712.0,0.24411795],[96714.0,0.206797],[96716.0,0.0001067],[96717.0,0.01037766]]]
["bitfinex","BTCUSD",1739145731677,[[96709.0,0.00022386],[96708.0,0.3291],[96704.0,0.5336],[96690.0,0.206844],[96669.0,0.01]],[[96710.0,0.159994],[96712.0,0.24411795],[96714.0,0.206797],[96716.0,0.0001067],[96796.0,0.05194164]]]
["bitfinex","BTCUSD",1739145731877,[[96709.0,0.00022386],[96708.0,0.3291],[96704.0,0.5336],[96691.0,0.206844],[96671.0,0.356886]],[[96710.0,0.159994],[96712.0,0.20781662],[96714.0,0.206797],[96716.0,0.0001067],[96796.0,0.05194164]]]
["bitfinex","BTCUSD",1739145732300,[[96709.0,0.10272751],[96708.0,0.3291],[96704.0,0.5336],[96701.0,0.155116],[96698.0,0.206828]],[[96710.0,0.004892],[96712.0,0.00101562],[96716.0,0.0001067],[96729.0,0.01015767],[96730.0,0.21569522]]]
["bitfinex","BTCUSD",1739145732499,[[96709.0,0.10272751],[96708.0,0.3291],[96705.0,0.155109],[96704.0,0.5336],[96703.0,0.206818]],[[96712.0,0.00101562],[96716.0,0.2068977],[96723.0,0.206776],[96730.0,0.36569522],[96736.0,0.206749]]]
["bitfinex","BTCUSD",1739145732636,[[96710.0,0.10353759],[96709.0,0.00022386],[96708.0,0.3291],[96704.0,0.5336],[96683.0,0.01]],[[96712.0,0.00101562],[96716.0,0.0001067],[96736.0,0.01037766],[96740.0,0.21569522],[96749.0,0.0002]]]
["bitfinex","BTCUSD",1739145732843,[[96711.0,0.00103385],[96710.0,0.10250365],[96709.0,0.00022386],[96708.0,0.3291],[96704.0,0.740414]],[[96712.0,0.00101562],[96716.0,0.0001067],[96729.0,0.206764],[96736.0,0.01037766],[96740.0,0.21569522]]]
["bitfinex","BTCUSD",1739145733038,[[96711.0,0.00103385],[96709.0,0.00022386],[96708.0,0.3291],[96704.0,0.740414]],[[96712.0,0.00101562],[96716.0,0.0001067],[96729.0,0.206764],[96736.0,0.01037766],[96740.0,0.21569522]]]
["bitfinex","BTCUSD",1739145733039,[[96711.0,0.1035375],[96709.0,0.00022386],[96708.0,0.3291],[96704.0,0.740414],[96680.0,0.21569522]],[[96712.0,0.00101562],[96716.0,0.0001067],[96729.0,0.206764],[96736.0,0.01037766],[96740.0,0.21569522]]]
["bitfinex","BTCUSD",1739145733286,[[96711.0,0.1035375],[96709.0,0.00022386],[96708.0,0.3291],[96704.0,0.5336],[96701.0,0.206821]],[[96712.0,0.00101562],[96715.0,0.206794],[96716.0,0.0001067],[96729.0,0.206764],[96736.0,0.15]]]
["bitfinex","BTCUSD",1739145733487,[[96711.0,0.10250365],[96709.0,0.00922386],[96708.0,0.3291],[96705.0,0.15511],[96704.0,0.5336]],[[96712.0,0.16100662],[96715.0,0.206794],[96716.0,0.0001067],[96729.0,0.206764],[96736.0,0.15]]]
["bitfinex","BTCUSD",1739145733744,[[96711.0,0.10250365],[96709.0,0.00922386],[96708.0,0.3291],[96704.0,0.5336],[96700.0,0.206823]],[[96712.0,0.16100662],[96714.0,0.206796],[96715.0,0.206794],[96716.0,0.0001067],[96725.0,0.206773]]]
["bitfinex","BTCUSD",1739145733945,[[96711.0,0.10250365],[96709.0,0.00922386],[96708.0,0.3291],[96704.0,0.688712],[96700.0,0.206823]],[[96712.0,0.16100662],[96714.0,0.206796],[96716.0,0.0001067],[96725.0,0.206773],[96732.0,0.01026612]]]
["bitfinex","BTCUSD",1739145734143,[[96711.0,0.08180623],[96709.0,0.00022386],[96708.0,0.3291],[96704.0,0.688712],[96702.0,0.20682]],[[96712.0,0.16100662],[96714.0,0.206796],[96716.0,0.0001067],[96718.0,0.206788],[96725.0,0.206773]]]
["bitfinex","BTCUSD",1739145734347,[[96711.0,0.09080623],[96709.0,0.00022386],[96708.0,0.3291],[96704.0,0.688712],[96702.0,0.20682]],[[96712.0,0.16100662],[96714.0,0.206796],[96716.0,0.0001067],[96718.0,0.206788],[96725.0,0.206773]]]
["bitfinex","BTCUSD",1739145734588,[[96711.0,0.09980623],[96709.0,0.00022386],[96708.0,0.3291],[96704.0,0.5336],[96679.0,0.01]],[[96712.0,0.16100662],[96714.0,0.206796],[96716.0,0.2068997],[96721.0,0.206782],[96729.0,0.206763]]]
["bitfinex","BTCUSD",1739145734993,[[96711.0,0.09980623],[96709.0,0.00022386],[96708.0,0.3291],[96704.0,0.5336],[96696.0,0.155125]],[[96712.0,0.16100662],[96714.0,0.206796],[96716.0,0.2068997],[96721.0,0.42247722],[96728.0,0.01023513]]]
["bitfinex","BTCUSD",1739145735168,[[96711.0,0.09980623],[96709.0,0.00022386],[96708.0,0.3291],[96704.0,0.5336],[96694.0,0.206837]],[[96712.0,0.16100662],[96714.0,0.206796],[96716.0,0.2068997],[96721.0,0.42247722],[96728.0,0.01023513]]]
["bitfinex","BTCUSD",1739145735393,[[96711.0,0.09980623],[96709.0,0.00022386],[96708.0,0.3291],[96704.0,0.5336],[96699.0,0.206827]],[[96712.0,0.16100662],[96714.0,0.206796],[96716.0,0.2068997],[96721.0,0.206782],[96728.0,0.01023513]]]
["bitfinex","BTCUSD",1739145735588,[[96711.0,0.09980623],[96709.0,0.00022386],[96704.0,0.5336],[96699.0,0.206827],[96689.0,0.3291]],[[96712.0,0.16100662],[96714.0,0.206796],[96716.0,0.2068997],[96721.0,0.206782],[96728.0,0.01023513]]]
["bitfinex","BTCUSD",1739145735769,[[96711.0,0.09980623],[96709.0,0.00022386],[96704.0,0.5336],[96700.0,0.155118],[96699.0,0.206827]],[[96712.0,0.16100662],[96714.0,0.206796],[96716.0,0.2068997],[96721.0,0.206782],[96728.0,0.01023513]]]
["bitfinex","BTCUSD",1739145736187,[[96711.0,0.09980623],[96709.0,0.00022386],[96704.0,0.5336],[96700.0,0.155118],[96696.0,0.206833]],[[96712.0,0.16100662],[96714.0,0.206796],[96716.0,0.2068997],[96721.0,0.206782],[96728.0,0.01023513]]]
["bitfinex","BTCUSD",1739145736406,[[96711.0,0.09980623],[96709.0,0.00022386],[96704.0,0.5336],[96699.0,0.15512],[96696.0,0.206833]],[[96712.0,0.16100662],[96714.0,0.206796],[96716.0,0.2068997],[96721.0,0.206782],[96728.0,0.01023513]]]
["bitfinex","BTCUSD",1739145736583,[[96711.0,0.018],[96709.0,0.00022386],[96704.0,0.5336],[96677.0,0.206874],[96672.0,0.01]],[[96712.0,0.16100662],[96714.0,0.206796],[96716.0,0.2068997],[96721.0,0.42247722],[96728.0,0.01023513]]]
["bitfinex","BTCUSD",1739145736784,[[96711.0,0.018],[96709.0,0.00022386],[96685.0,0.155142],[96682.0,0.206863],[96679.0,0.5336]],[[96712.0,0.18253596],[96714.0,0.206796],[96716.0,0.2068997],[96721.0,0.42247722],[96725.0,0.15]]]
["bitfinex","BTCUSD",1739145736993,[[96711.0,0.018],[96709.0,0.00022386],[96679.0,0.5336]],[[96712.0,0.18253596],[96714.0,0.206796],[96716.0,0.2068997],[96721.0,0.42247722],[96725.0,0.15]]]
["bitfinex","BTCUSD",1739145736994,[[96711.0,0.018],[96709.0,0.00022386],[96683.0,0.5336],[96671.0,0.15],[96667.0,0.206895]],[[96712.0,0.16100662],[96714.0,0.206796],[96716.0,0.2068997],[96721.0,0.42247722],[96725.0,0.15]]]
["bitfinex","BTCUSD",1739145737217,[[96711.0,0.018],[96709.0,0.00022386],[96683.0,0.5336],[96681.0,0.206865],[96671.0,0.15]],[[96712.0,0.16100662],[96714.0,0.206796],[96716.0,0.2068997],[96721.0,0.42247722],[96725.0,0.15]]]
["bitfinex","BTCUSD",1739145737417,[[96711.0,0.018],[96709.0,0.00022386],[96688.0,0.155136],[96685.0,0.20789005],[96683.0,0.5336]],[[96712.0,0.16100662],[96714.0,0.206796],[96716.0,0.2068997],[96721.0,0.42247722],[96725.0,0.15]]]
["bitfinex","BTCUSD",1739145737644,[[96711.0,0.018],[96709.0,0.00022386],[96689.0,0.00103404],[96683.0,0.5336],[96678.0,0.33207]],[[96712.0,0.31100662],[96714.0,0.206796],[96716.0,0.2068997],[96721.0,0.42247722],[96725.0,0.15]]]
["bitfinex","BTCUSD",1739145737829,[[96709.0,0.00022386],[96683.0,0.5336],[96678.0,0.0479],[96671.0,0.206887],[96660.0,0.008]],[[96710.0,0.305102],[96711.0,0.15],[96712.0,0.36270762],[96714.0,0.206796],[96716.0,0.2068997]]]
["bitfinex","BTCUSD",1739145738019,[[96709.0,0.00022386],[96685.0,0.00103407],[96683.0,0.5336],[96681.0,0.206865],[96678.0,0.0479]],[[96710.0,0.305102],[96712.0,0.21270762],[96714.0,0.206796],[96716.0,0.2068997],[96738.0,0.01]]]
["bitfinex","BTCUSD",1739145738232,[[96709.0,0.00022386],[96685.0,0.00103407],[96683.0,0.5336],[96681.0,0.206865],[96678.0,0.0479]],[[96710.0,0.305102],[96712.0,0.21270762],[96714.0,0.206796],[96716.0,0.2068997],[96738.0,0.02]]]
["bitfinex","BTCUSD",1739145738437,[[96709.0,0.00022386],[96689.0,0.155136],[96685.0,0.20789007],[96683.0,0.5336],[96681.0,0.206865]],[[96710.0,0.305102],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96738.0,0.02]]]
["bitfinex","BTCUSD",1739145738604,[[96709.0,0.00022386],[96685.0,0.20789007],[96683.0,0.5336],[96681.0,0.206865],[96669.0,0.01021331]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96738.0,0.02]]]
["bitfinex","BTCUSD",1739145738999,[[96709.0,0.00022386],[96685.0,0.00103407],[96683.0,0.5336],[96669.0,0.01021331]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96738.0,0.02]]]
["bitfinex","BTCUSD",1739145739000,[[96709.0,0.00022386],[96685.0,0.00103407],[96683.0,0.5336],[96678.0,0.25477],[96669.0,0.01021331]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96738.0,0.02]]]
["bitfinex","BTCUSD",1739145739204,[[96709.0,0.00022386],[96685.0,0.00103407],[96683.0,0.5336],[96679.0,0.206868],[96678.0,0.0479]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96738.0,0.02]]]
["bitfinex","BTCUSD",1739145739410,[[96709.0,0.00022386],[96685.0,0.00103407],[96684.0,0.23828105],[96683.0,0.5336],[96682.0,0.206863]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96738.0,0.02]]]
["bitfinex","BTCUSD",1739145739611,[[96709.0,0.00022386],[96685.0,0.00103407],[96684.0,0.08313805],[96683.0,0.5336],[96682.0,0.206863]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96738.0,0.02]]]
["bitfinex","BTCUSD",1739145739986,[[96709.0,0.00022386],[96685.0,0.00103407],[96684.0,0.28999705],[96683.0,0.5336],[96682.0,0.206863]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96738.0,0.02]]]
["bitfinex","BTCUSD",1739145740196,[[96709.0,0.00622386],[96686.0,0.155141],[96685.0,0.00103407],[96684.0,0.28999705],[96683.0,0.5336]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96738.0,0.02]]]
["bitfinex","BTCUSD",1739145740403,[[96709.0,0.00622386],[96687.0,0.00103407],[96686.0,0.155141],[96684.0,0.28999705],[96683.0,0.5336]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96738.0,0.02]]]
["bitfinex","BTCUSD",1739145740697,[[96709.0,0.00622386],[96687.0,0.00103407],[96686.0,0.155141],[96684.0,0.28999705],[96683.0,0.5336]],[[96710.0,0.309994],[96711.0,0.01056453],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997]]]
["bitfinex","BTCUSD",1739145740901,[[96709.0,0.01122386],[96687.0,0.00103407],[96686.0,0.155141],[96684.0,0.28999705],[96683.0,0.5336]],[[96710.0,0.40420099],[96711.0,0.01056453],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997]]]
["bitfinex","BTCUSD",1739145741076,[[96709.0,0.01122386],[96686.0,0.00103407],[96684.0,0.08313805],[96683.0,0.5336],[96601.0,0.05165246]],[[96710.0,0.40420099],[96711.0,0.01056453],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997]]]
["bitfinex","BTCUSD",1739145741480,[[96709.0,0.01122386],[96686.0,0.00103407],[96684.0,0.08313805],[96679.0,0.5336],[96660.0,0.158]],[[96710.0,0.48540099],[96711.0,0.01056453],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997]]]
["bitfinex","BTCUSD",1739145741685,[[96709.0,0.01122386],[96686.0,0.00103407],[96684.0,0.08313805],[96679.0,0.5336],[96660.0,0.158]],[[96710.0,0.48540099],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997]]]
["bitfinex","BTCUSD",1739145741686,[[96709.0,0.01122386],[96686.0,0.00103407],[96684.0,0.08313805],[96683.0,0.206859],[96679.0,0.5336]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.1439143]]]
["bitfinex","BTCUSD",1739145741887,[[96709.0,0.01122386],[96686.0,0.00103407],[96684.0,0.08313805],[96680.0,0.1439143],[96679.0,0.5336]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.1439143]]]
["bitfinex","BTCUSD",1739145742385,[[96709.0,0.01122386],[96692.0,0.20684],[96686.0,0.00103407],[96684.0,0.08313805],[96679.0,0.740468]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.1439143]]]
["bitfinex","BTCUSD",1739145742598,[[96709.0,0.01122386],[96696.0,0.155124],[96694.0,0.206837],[96693.0,0.00103399],[96684.0,0.08313805]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.1439143]]]
["bitfinex","BTCUSD",1739145742802,[[96709.0,0.01122386],[96694.0,0.206837],[96690.0,0.206845],[96684.0,0.08313805],[96682.0,0.206861]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.1439143]]]
["bitfinex","BTCUSD",1739145743012,[[96709.0,0.01122386],[96693.0,0.15513],[96690.0,0.206845],[96684.0,0.08313805],[96682.0,0.206861]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.1439143]]]
["bitfinex","BTCUSD",1739145743220,[[96709.0,0.01122386],[96694.0,0.00103399],[96691.0,0.155132],[96690.0,0.206845],[96684.0,0.08313805]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.1439143]]]
["bitfinex","BTCUSD",1739145743472,[[96709.0,0.01122386],[96684.0,0.08313805]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.1439143]]]
["bitfinex","BTCUSD",1739145743473,[[96709.0,0.01122386],[96684.0,0.08313805],[96662.0,0.01],[96659.0,0.206912],[96658.0,0.01]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.2878286]]]
["bitfinex","BTCUSD",1739145743754,[[96709.0,0.01122386],[96686.0,0.15514],[96685.0,0.00103406],[96684.0,0.08313805],[96662.0,0.01]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.2878286]]]
["bitfinex","BTCUSD",1739145743980,[[96709.0,0.01122386],[96687.0,0.00103406],[96684.0,0.08313805],[96662.0,0.01],[96660.0,0.2939143]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.2878286]]]
["bitfinex","BTCUSD",1739145744209,[[96709.0,0.01122386],[96687.0,0.00103406],[96684.0,0.08313805],[96662.0,0.01],[96660.0,0.2939143]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.1439143]]]
["bitfinex","BTCUSD",1739145744453,[[96709.0,0.01122386],[96687.0,0.00103406],[96684.0,0.08313805],[96683.0,0.206859],[96676.0,0.206874]],[[96710.0,0.309994],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.2878286]]]
["bitfinex","BTCUSD",1739145744692,[[96709.0,0.01122386],[96685.0,0.00103406],[96684.0,0.08313805],[96680.0,0.206866],[96676.0,0.206874]],[[96710.0,0.32055015],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.2878286]]]
["bitfinex","BTCUSD",1739145744934,[[96709.0,0.01122386],[96685.0,0.00103406],[96684.0,0.08313805],[96683.0,0.155145],[96680.0,0.206866]],[[96710.0,0.32055015],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.2878286]]]
["bitfinex","BTCUSD",1739145745173,[[96709.0,0.01122386],[96684.0,0.08313805],[96680.0,0.206866]],[[96710.0,0.32055015],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.2878286]]]
["bitfinex","BTCUSD",1739145745174,[[96709.0,0.01122386],[96684.0,0.08313805],[96675.0,0.206877],[96666.0,0.206897],[96641.0,0.31064807]],[[96710.0,0.32055015],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.2878286]]]
["bitfinex","BTCUSD",1739145745410,[[96709.0,0.01122386],[96684.0,0.08313805],[96679.0,0.740469],[96666.0,0.206897],[96660.0,0.16]],[[96710.0,0.32055015],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.2878286]]]
["bitfinex","BTCUSD",1739145745643,[[96709.0,0.01122386],[96685.0,0.00103409],[96684.0,0.08313805],[96679.0,0.5336],[96674.0,0.29001705]],[[96710.0,0.32055015],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96719.0,0.21586714]]]
["bitfinex","BTCUSD",1739145746097,[[96709.0,0.01122386],[96685.0,0.00103409],[96684.0,0.08313805],[96682.0,0.206862],[96679.0,0.5336]],[[96710.0,0.32055015],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96719.0,0.21586714]]]
["bitfinex","BTCUSD",1739145746348,[[96709.0,0.01122386],[96685.0,0.00103409],[96684.0,0.08313805],[96679.0,0.5336],[96674.0,0.08313805]],[[96710.0,0.32055015],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96719.0,0.21586714]]]
["bitfinex","BTCUSD",1739145746580,[[96709.0,0.01122386],[96688.0,0.155137],[96685.0,0.20789009],[96684.0,0.08313805],[96683.0,0.206861]],[[96710.0,0.32055015],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96719.0,0.21586714]]]
["bitfinex","BTCUSD",1739145746820,[[96709.0,0.01122386],[96686.0,0.00103407],[96685.0,0.155141],[96684.0,0.08313805],[96682.0,0.206861]],[[96710.0,0.32055015],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96719.0,0.21586714]]]
["bitfinex","BTCUSD",1739145747288,[[96709.0,0.01122386],[96686.0,0.15617407],[96684.0,0.08313805],[96683.0,0.206859],[96679.0,0.740468]],[[96710.0,0.32055015],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96719.0,0.21586714]]]
["bitfinex","BTCUSD",1739145747533,[[96709.0,0.01122386],[96686.0,0.00103407],[96684.0,0.23828105],[96683.0,0.206859],[96681.0,0.3291]],[[96710.0,0.32055015],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96719.0,0.21586714]]]
["bitfinex","BTCUSD",1739145747771,[[96709.0,0.01122386],[96684.0,0.08313805],[96681.0,0.3291],[96679.0,0.5336],[96665.0,0.008]],[[96710.0,0.32055015],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96719.0,0.21586714]]]
["bitfinex","BTCUSD",1739145748020,[[96709.0,0.01122386],[96684.0,0.08313805],[96681.0,0.3291],[96679.0,0.5336],[96669.0,0.20689]],[[96710.0,0.32055015],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.43173428]]]
["bitfinex","BTCUSD",1739145748263,[[96709.0,8.6e-07],[96665.0,0.0533],[96663.0,0.3291],[96662.0,0.206906],[96660.0,0.5336]],[[96710.0,0.34355015],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.43173428]]]
["bitfinex","BTCUSD",1739145748501,[[96709.0,8.6e-07],[96669.0,0.00103422],[96665.0,0.0533],[96663.0,0.3291],[96660.0,0.5336]],[[96710.0,0.42185015],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.43173428]]]
["bitfinex","BTCUSD",1739145748779,[[96709.0,8.6e-07],[96669.0,0.00103422],[96668.0,0.284192],[96665.0,0.0533],[96663.0,0.3291]],[[96710.0,0.42185015],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.43173428]]]
["bitfinex","BTCUSD",1739145748972,[[96709.0,8.6e-07],[96672.0,0.206883],[96669.0,0.00103422],[96668.0,0.0773],[96665.0,0.0533]],[[96710.0,0.42185015],[96712.0,0.20781562],[96714.0,0.206796],[96716.0,0.2068997],[96720.0,0.43173428]]]
["bitfinex","BTCUSD",1739145749195,[[96672.0,0.206883],[96669.0,0.20689],[96668.0,0.0773],[96666.0,0.206897],[96665.0,0.0533]],[[96680.0,0.155152],[96692.0,0.206842],[96704.0,0.206817],[96709.0,0.15],[96710.0,0.09374815]]]
["bitfinex","BTCUSD",1739145749426,[[96668.0,0.0773],[96665.0,0.0533]],[[96680.0,0.155152],[96692.0,0.206842],[96704.0,0.206817],[96709.0,0.15],[96710.0,0.09374815]]]
["bitfinex","BTCUSD",1739145749427,[[96676.0,0.206876],[96675.0,0.30938165],[96668.0,0.0773],[96665.0,0.0533],[96652.0,0.01]],[[96679.0,0.0047723],[96699.0,0.15],[96704.0,0.206817],[96710.0,0.32582385],[96712.0,0.00088116]]]
["bitfinex","BTCUSD",1739145749661,[[96677.0,0.10353788],[96676.0,0.155157],[96673.0,0.206881],[96668.0,0.0773],[96666.0,0.206896]],[[96699.0,0.15],[96700.0,0.21586714],[96710.0,0.10995671],[96712.0,0.00088116],[96713.0,0.229797]]]
["bitfinex","BTCUSD",1739145749896,[[96677.0,0.10353788],[96676.0,0.155157],[96673.0,0.206881],[96671.0,0.206885],[96668.0,0.0773]],[[96684.0,0.155145],[96686.0,0.206855],[96695.0,0.15],[96696.0,0.206833],[96700.0,0.21586714]]]
["bitfinex","BTCUSD",1739145750145,[[96677.0,0.10353788],[96676.0,0.155156],[96673.0,0.206881],[96671.0,0.206885],[96668.0,0.0773]],[[96684.0,0.155145],[96686.0,0.206855],[96690.0,0.206847],[96695.0,0.15],[96696.0,0.206833]]]
["bitfinex","BTCUSD",1739145750375,[[96678.0,0.0191802],[96677.0,0.10398625],[96676.0,0.155156],[96674.0,0.009],[96673.0,0.206881]],[[96686.0,0.206855],[96690.0,0.206847],[96695.0,0.15],[96696.0,0.206833],[96759.0,0.11211305]]]
["bitfinex","BTCUSD",1739145750585,[[96679.0,0.10353787],[96678.0,0.0191802],[96677.0,0.00044837],[96676.0,0.155156],[96674.0,0.009]],[[96686.0,0.206855],[96690.0,0.206847],[96695.0,0.15],[96696.0,0.206833],[96700.0,0.01022433]]]
["bitfinex","BTCUSD",1739145750825,[[96679.0,0.10353787],[96678.0,0.0191802],[96677.0,0.00044837],[96676.0,0.155156],[96601.0,1.05007286]],[[96683.0,0.155146],[96686.0,0.206855],[96690.0,0.206847],[96695.0,0.15],[96696.0,0.206833]]]
["bitfinex","BTCUSD",1739145751284,[[96679.0,0.10353787],[96678.0,0.0191802],[96677.0,0.00944837],[96676.0,0.155156],[96601.0,1.05007286]],[[96682.0,0.0047469],[96685.0,0.155142],[96686.0,0.206855],[96690.0,0.206847],[96695.0,0.15]]]
["bitfinex","BTCUSD",1739145751457,[[96679.0,0.10353787],[96678.0,0.0191802],[96677.0,0.00944837],[96676.0,0.155156],[96601.0,1.05007286]],[[96684.0,0.155145],[96686.0,0.206855],[96690.0,0.206847],[96695.0,0.15],[96808.0,0.6414]]]
["bitfinex","BTCUSD",1739145751681,[[96680.0,0.0191802],[96679.0,0.10353787],[96677.0,0.00944837],[96658.0,0.01],[96652.0,0.01]],[[96681.0,0.0047469],[96710.0,0.29416714],[96713.0,0.206797],[96722.0,0.0001067],[96733.0,0.01]]]
["bitfinex","BTCUSD",1739145751883,[[96691.0,0.155132],[96680.0,0.45181789],[96679.0,0.206869],[96678.0,0.5336],[96677.0,0.00944837]],[[96699.0,0.15512],[96710.0,0.003],[96713.0,0.01054364],[96719.0,0.0783],[96720.0,0.21586714]]]
["bitfinex","BTCUSD",1739145752083,[[96692.0,0.10250365],[96681.0,0.00103404],[96680.0,0.3482802],[96678.0,0.5336],[96677.0,0.00944837]],[[96710.0,0.003],[96713.0,0.01054364],[96719.0,0.0783],[96720.0,0.21586714],[96722.0,0.2068847]]]
["bitfinex","BTCUSD",1739145752289,[[96692.0,0.10250365],[96686.0,0.155141],[96683.0,0.206859],[96681.0,0.00103404],[96680.0,0.3482802]],[[96712.0,0.15088116],[96713.0,0.01054364],[96719.0,0.0783],[96720.0,0.21586714],[96722.0,0.2068847]]]
["bitfinex","BTCUSD",1739145752541,[[96692.0,0.10250365],[96687.0,0.00103402],[96686.0,0.155141],[96683.0,0.206859],[96680.0,0.5551462]],[[96697.0,0.155125],[96699.0,0.206828],[96703.0,0.20682],[96712.0,0.15088116],[96713.0,0.01054364]]]
["bitfinex","BTCUSD",1739145752739,[[96692.0,0.10250365],[96686.0,0.15514],[96683.0,0.206859],[96680.0,0.5551462],[96679.0,0.017]],[[96695.0,0.155127],[96698.0,0.206831],[96709.0,0.206805],[96710.0,0.21586714],[96712.0,0.15088116]]]
["bitfinex","BTCUSD",1739145752942,[[96692.0,0.10250365],[96683.0,0.206859],[96680.0,0.3482802],[96679.0,0.009],[96672.0,0.01050024]],[[96710.0,0.21586714],[96712.0,0.00088116],[96718.0,0.15],[96831.0,1.03390033],[96842.0,1.6095]]]
["bitfinex","BTCUSD",1739145753148,[[96692.0,0.10250365],[96685.0,0.155142],[96684.0,0.00103402],[96683.0,0.206859],[96680.0,0.3291]],[[96696.0,0.155126],[96698.0,0.206829],[96710.0,0.21586714],[96712.0,0.00088116],[96718.0,0.15]]]
["bitfinex","BTCUSD",1739145753350,[[96692.0,0.10250365],[96686.0,0.155141],[96683.0,0.206859],[96680.0,0.3291],[96661.0,0.0202287]],[[96696.0,0.155126],[96698.0,0.206829],[96702.0,0.206822],[96710.0,0.21686714],[96712.0,0.00088116]]]
["bitfinex","BTCUSD",1739145753552,[[96692.0,0.10250365],[96687.0,0.155139],[96683.0,0.206859],[96680.0,0.535965],[96661.0,0.0202287]],[[96696.0,0.155126],[96698.0,0.206829],[96702.0,0.206822],[96710.0,0.21686714],[96712.0,0.00488116]]]
["bitfinex","BTCUSD",1739145753809,[[96692.0,0.10250365],[96680.0,0.3291],[96679.0,0.00022386],[96655.0,0.01],[96654.0,0.44006005]],[[96693.0,0.15513],[96695.0,0.0568777],[96702.0,0.21586714],[96707.0,0.20681],[96710.0,0.21686714]]]
["bitfinex","BTCUSD",1739145753810,[[96692.0,0.10250365],[96680.0,0.3291],[96679.0,0.00022386],[96655.0,0.01],[96654.0,0.44006005]],[[96693.0,0.15513],[96695.0,0.0568777],[96702.0,0.21586714],[96707.0,0.20681],[96710.0,0.001]]]
["bitfinex","BTCUSD",1739145753986,[[96680.0,0.3291],[96679.0,0.00022386],[96655.0,0.0084],[96654.0,0.44006005],[96647.0,0.01022407]],[[96681.0,0.155149],[96685.0,0.206857],[96701.0,0.206823],[96702.0,0.21586714],[96710.0,0.001]]]
["bitfinex","BTCUSD",1739145754163,[[96680.0,0.43160365],[96679.0,0.00022386],[96668.0,0.23247],[96664.0,0.29003805],[96654.0,0.44006005]],[[96681.0,0.155149],[96683.0,0.206863],[96685.0,0.206857],[96690.0,0.21586714],[96692.0,0.206843]]]
["bitfinex","BTCUSD",1739145754370,[[96680.0,0.43160365],[96679.0,0.00022386],[96670.0,0.155165],[96668.0,0.0773],[96664.0,0.29003805]],[[96681.0,0.155149],[96683.0,0.206863],[96685.0,0.206857],[96690.0,0.21586714],[96692.0,0.206843]]]
["bitfinex","BTCUSD",1739145754562,[[96680.0,0.43160365],[96679.0,0.00022386],[96672.0,0.155163],[96668.0,0.0773],[96665.0,0.260198]],[[96682.0,0.155148],[96683.0,0.206863],[96688.0,0.206852],[96690.0,0.21586714],[96692.0,0.206843]]]
["bitfinex","BTCUSD",1739145754764,[[96680.0,0.10250365],[96679.0,0.00022386],[96668.0,0.0773],[96666.0,0.484273],[96665.0,0.0533]],[[96683.0,0.206863],[96690.0,0.21586714],[96692.0,0.206843]]]
["bitfinex","BTCUSD",1739145754765,[[96680.0,0.10250365],[96679.0,0.00022386],[96668.0,0.0773],[96666.0,0.484273],[96665.0,0.0533]],[[96681.0,0.155149],[96683.0,0.206863],[96685.0,0.206859],[96690.0,0.21586714],[96692.0,0.206843]]]
["bitfinex","BTCUSD",1739145754990,[[96679.0,0.00022386],[96670.0,0.008],[96666.0,0.3291],[96665.0,0.0453],[96659.0,0.6157]],[[96680.0,0.155151],[96682.0,0.02941619],[96683.0,0.206863],[96685.0,0.206859],[96687.0,0.206854]]]
["bitfinex","BTCUSD",1739145755312,[[96679.0,0.00022386],[96670.0,0.008],[96666.0,0.3291],[96659.0,0.6157]],[[96680.0,0.155151],[96682.0,0.02941619],[96683.0,0.206863],[96685.0,0.206859],[96687.0,0.206854]]]
["bitfinex","BTCUSD",1739145755313,[[96679.0,0.00022386],[96670.0,0.008],[96666.0,0.3291],[96659.0,0.6157],[96643.0,0.09350188]],[[96680.0,0.155151],[96682.0,0.02941619],[96683.0,0.206863],[96685.0,0.206859],[96687.0,0.206854]]]
["bitfinex","BTCUSD",1739145755528,[[96679.0,0.00022386],[96670.0,0.008],[96666.0,0.3291],[96659.0,0.6157],[96654.0,0.12843805]],[[96680.0,0.155151],[96682.0,0.02941619],[96683.0,0.206863],[96685.0,0.206859],[96687.0,0.206854]]]
["bitfinex","BTCUSD",1739145755835,[[96679.0,0.00022386],[96670.0,0.008],[96666.0,0.3291],[96661.0,0.15518],[96659.0,0.6157]],[[96680.0,0.155151],[96682.0,0.02941619],[96683.0,0.206863],[96685.0,0.206859],[96687.0,0.206854]]]
["bitfinex","BTCUSD",1739145755969,[[96679.0,0.00022386],[96670.0,0.008],[96666.0,0.3291],[96659.0,0.6157],[96643.0,0.10350188]],[[96680.0,0.155151],[96682.0,0.02941619],[96683.0,0.206863],[96685.0,0.206859],[96687.0,0.206854]]]
["bitfinex","BTCUSD",1739145756170,[[96679.0,0.00022386],[96670.0,0.008],[96666.0,0.3291],[96663.0,0.155177],[96659.0,0.6157]],[[96680.0,0.155151],[96682.0,0.02941619],[96683.0,0.206863],[96685.0,0.206859],[96687.0,0.206854]]]
["bitfinex","BTCUSD",1739145756414,[[96679.0,0.00022386],[96670.0,0.008],[96666.0,0.3291],[96660.0,0.155181],[96659.0,0.6157]],[[96680.0,0.155151],[96681.0,0.001],[96682.0,0.02941619],[96683.0,0.206863],[96685.0,0.206859]]]
["bitfinex","BTCUSD",1739145756617,[[96679.0,0.00022386],[96670.0,0.008],[96666.0,0.3291],[96659.0,0.6157],[96643.0,0.09350188]],[[96680.0,0.155151],[96681.0,0.001],[96682.0,0.02941619],[96683.0,0.206863],[96685.0,0.206859]]]
["bitfinex","BTCUSD",1739145756816,[[96679.0,0.00022386],[96670.0,0.008],[96666.0,0.3291],[96662.0,0.155179],[96659.0,0.822612]],[[96680.0,0.155151],[96682.0,0.02941619],[96683.0,0.206863],[96685.0,0.21693884],[96786.0,1.12709268]]]
["bitfinex","BTCUSD",1739145757033,[[96679.0,0.00722386],[96670.0,0.008],[96666.0,0.484272],[96663.0,0.206903],[96659.0,0.6157]],[[96680.0,0.155151],[96682.0,0.02941619],[96683.0,0.206863],[96685.0,0.21693884],[96786.0,1.12709268]]]
["bitfinex","BTCUSD",1739145757034,[[96679.0,0.00722386],[96670.0,0.008],[96666.0,0.484272],[96663.0,0.206903],[96659.0,0.6157]],[[96680.0,0.155151],[96682.0,0.02941619],[96683.0,0.206863],[96685.0,0.21693884],[96729.0,0.41353]]]
["bitfinex","BTCUSD",1739145757234,[[96679.0,0.01422386],[96670.0,0.008],[96666.0,0.484272],[96663.0,0.206903],[96659.0,0.6157]],[[96680.0,0.156151],[96682.0,0.02941619],[96683.0,0.206863],[96685.0,0.21693884],[96729.0,0.41353]]]
["bitfinex","BTCUSD",1739145757444,[[96679.0,0.00722386],[96670.0,0.008],[96666.0,0.484272],[96663.0,0.206903],[96659.0,0.6157]],[[96680.0,0.155151],[96682.0,0.02941619],[96683.0,0.206863],[96685.0,0.21693884],[96729.0,0.41353]]]
["bitfinex","BTCUSD",1739145757563,[[96679.0,0.00722386],[96670.0,0.008],[96666.0,0.484272],[96663.0,0.206903],[96659.0,0.6157]],[[96680.0,0.16596702],[96682.0,0.02941619],[96683.0,0.206863],[96685.0,0.206859],[96729.0,0.41353]]]
["bitfinex","BTCUSD",1739145757791,[[96679.0,0.01422386],[96670.0,0.008],[96666.0,0.3291],[96665.0,0.206899],[96660.0,0.206909]],[[96680.0,0.156151],[96683.0,0.206863],[96685.0,0.206859],[96693.0,0.206841],[96729.0,0.41353]]]
["bitfinex","BTCUSD",1739145758006,[[96679.0,0.01422386],[96670.0,0.008],[96644.0,0.5336],[96642.0,0.3291],[96641.0,0.00022407]],[[96680.0,0.156151],[96683.0,0.206863],[96685.0,0.206859]]]
["bitfinex","BTCUSD",1739145758007,[[96679.0,0.01422386],[96670.0,0.008],[96644.0,0.5336],[96642.0,0.3291],[96641.0,0.00022407]],[[96680.0,0.306151],[96683.0,0.206863],[96685.0,0.206859],[96688.0,0.206852],[96689.0,0.21586714]]]
["bitfinex","BTCUSD",1739145758208,[[96679.0,0.00722386],[96670.0,0.008],[96647.0,0.00125848],[96645.0,0.08313805],[96644.0,0.5336]],[[96680.0,0.306151],[96683.0,0.206863],[96685.0,0.206859],[96688.0,0.206852]]]
["bitfinex","BTCUSD",1739145758209,[[96679.0,0.00722386],[96670.0,0.008],[96647.0,0.00125848],[96645.0,0.08313805],[96644.0,0.5336]],[[96680.0,0.306151],[96683.0,0.206863],[96685.0,0.206859],[96688.0,0.206852],[96735.0,0.02318008]]]
["bitfinex","BTCUSD",1739145758411,[[96679.0,0.00722386],[96670.0,0.008],[96652.0,0.206927],[96647.0,0.00125848],[96645.0,0.08313805]],[[96680.0,0.306151],[96683.0,0.206863],[96685.0,0.206859],[96688.0,0.206852],[96735.0,0.02318008]]]
["bitfinex","BTCUSD",1739145758657,[[96679.0,0.01422386],[96670.0,0.008],[96654.0,0.155191],[96653.0,0.00103441],[96652.0,0.206927]],[[96680.0,0.306151],[96683.0,0.206863],[96685.0,0.206859],[96688.0,0.206852],[96735.0,0.02318008]]]
["bitfinex","BTCUSD",1739145758884,[[96679.0,0.01422386],[96670.0,0.008],[96655.0,0.00103441],[96649.0,0.206932],[96646.0,0.206939]],[[96680.0,0.306151],[96683.0,0.206863],[96685.0,0.206859],[96688.0,0.206852],[96735.0,0.02318008]]]
["bitfinex","BTCUSD",1739145759050,[[96679.0,0.00722386],[96670.0,0.008],[96653.0,0.155194],[96650.0,0.00103441],[96649.0,0.206932]],[[96680.0,0.306151],[96683.0,0.206863],[96685.0,0.206859],[96688.0,0.206852],[96735.0,0.02318008]]]
["bitfinex","BTCUSD",1739145759051,[[96679.0,0.00722386],[96670.0,0.008],[96653.0,0.155194],[96650.0,0.00103441],[96649.0,0.206932]],[[96680.0,0.305151],[96683.0,0.206863],[96685.0,0.206859],[96688.0,0.206852],[96734.0,0.02459649]]]
["bitfinex","BTCUSD",1739145759281,[[96679.0,0.00022386],[96670.0,0.008],[96654.0,0.00103441],[96653.0,0.155194],[96649.0,0.206932]],[[96680.0,0.3770383],[96683.0,0.206863],[96685.0,0.206859],[96688.0,0.206852],[96734.0,0.02459649]]]
["bitfinex","BTCUSD",1739145759467,[[96679.0,0.01422386],[96670.0,0.008],[96654.0,0.00103441],[96650.0,0.20693],[96644.0,0.740544]],[[96680.0,0.3780383],[96683.0,0.206863],[96685.0,0.206859],[96688.0,0.206852],[96734.0,0.02459649]]]
["bitfinex","BTCUSD",1739145759677,[[96679.0,0.01422386],[96670.0,0.008],[96662.0,0.081],[96660.0,0.0496],[96655.0,0.08313805]],[[96680.0,0.001],[96694.0,0.285138],[96700.0,0.26476714],[96713.0,0.0084],[96719.0,0.01]]]
["bitfinex","BTCUSD",1739145759879,[[96679.0,0.00722386],[96671.0,0.00103427],[96670.0,0.008],[96663.0,0.206902],[96662.0,0.081]],[[96681.0,0.15515],[96694.0,0.206838],[96700.0,0.26476714],[96702.0,0.287722],[96713.0,0.0084]]]
["bitfinex","BTCUSD",1739145760087,[[96679.0,0.01422386],[96671.0,0.00103427],[96670.0,0.163166],[96667.0,0.206895],[96663.0,0.206902]],[[96681.0,0.15515],[96683.0,0.206862],[96685.0,0.206858],[96692.0,0.15],[96694.0,0.206838]]]
["bitfinex","BTCUSD",1739145760298,[[96679.0,0.01422386],[96671.0,0.00103427],[96670.0,0.163166],[96667.0,0.206895],[96663.0,0.206902]],[[96680.0,0.00566858],[96681.0,0.15515],[96683.0,0.206862],[96685.0,0.206858],[96692.0,0.15]]]
["bitfinex","BTCUSD",1739145760511,[[96679.0,0.11672751],[96671.0,0.00103427],[96670.0,0.008],[96669.0,0.206889],[96666.0,0.206897]],[[96680.0,0.00566858],[96683.0,0.206862],[96688.0,0.206852],[96692.0,0.15],[96700.0,0.21586714]]]
["bitfinex","BTCUSD",1739145760710,[[96679.0,0.11672751],[96671.0,0.00103427],[96670.0,0.008],[96669.0,0.206889],[96631.0,0.023]],[[96680.0,0.00566858],[96681.0,0.15515],[96683.0,0.206862],[96688.0,0.206852],[96692.0,0.15]]]
["bitfinex","BTCUSD",1739145760931,[[96679.0,0.10972751],[96678.0,0.155153],[96672.0,0.206884],[96671.0,0.00103427],[96670.0,0.008]],[[96680.0,0.00466858],[96691.0,0.206844],[96697.0,0.00823003],[96702.0,0.206822],[96710.0,0.0809]]]
["bitfinex","BTCUSD",1739145761226,[[96679.0,0.10376171],[96670.0,0.008],[96663.0,0.206902],[96598.0,1.03387916],[96595.0,0.00022407]],[[96690.0,0.15],[96697.0,0.00823003],[96702.0,0.206822],[96710.0,0.29676714],[96739.0,0.49662305]]]
["bitfinex","BTCUSD",1739145761492,[[96680.0,0.10353785],[96679.0,0.00022386],[96676.0,0.155157],[96674.0,0.20688],[96670.0,0.008]],[[96685.0,0.155143],[96689.0,0.21151658],[96690.0,0.15],[96692.0,0.206843],[96697.0,0.00823003]]]
["bitfinex","BTCUSD",1739145761641,[[96688.0,0.155138],[96682.0,0.0496],[96681.0,0.71710365],[96680.0,0.0010342],[96679.0,0.00622386]],[[96689.0,0.00466858],[96702.0,0.155116],[96705.0,0.206815],[96712.0,0.00088116],[96717.0,0.20679]]]
["bitfinex","BTCUSD",1739145761849,[[96688.0,0.25764165],[96686.0,0.206853],[96683.0,0.00103404],[96682.0,0.0496],[96681.0,0.6146]],[[96710.0,0.15],[96711.0,0.206801],[96712.0,0.00088116],[96716.0,0.1501067],[96758.0,0.3214]]]
["bitfinex","BTCUSD",1739145762051,[[96689.0,0.10353767],[96683.0,0.5336],[96682.0,0.0496],[96681.0,0.081],[96679.0,0.00022386]],[[96708.0,0.15],[96711.0,0.206801],[96712.0,0.00088116],[96716.0,0.0001067],[96732.0,0.023]]]
["bitfinex","BTCUSD",1739145762226,[[96689.0,0.10250365],[96685.0,0.155142],[96684.0,0.00103407],[96683.0,0.5336],[96682.0,0.0496]],[[96697.0,0.155124],[96704.0,0.206818],[96709.0,0.00466858],[96710.0,0.26664603],[96711.0,0.206801]]]
["bitfinex","BTCUSD",1739145762423,[[96689.0,0.10250365],[96685.0,0.155142],[96683.0,0.5336],[96682.0,0.0496],[96669.0,0.00807964]],[[96697.0,0.155124],[96704.0,0.206818],[96710.0,0.26664603],[96711.0,0.206801],[96716.0,0.00816817]]]
["bitfinex","BTCUSD",1739145762634,[[96689.0,0.10250365],[96683.0,0.5336],[96682.0,0.0496],[96679.0,0.00022386],[96669.0,0.00807964]],[[96700.0,0.21586714],[96709.0,0.206805],[96710.0,0.05077889],[96716.0,0.00816817],[96720.0,0.21586714]]]
["bitfinex","BTCUSD",1739145762840,[[96689.0,0.10250365],[96688.0,0.009],[96683.0,0.5336],[96679.0,0.00222386],[96676.0,0.155156]],[[96690.0,0.155134],[96692.0,0.206842],[96699.0,0.00466858],[96700.0,0.21586714],[96709.0,0.206805]]]
["bitfinex","BTCUSD",1739145763077,[[96689.0,0.10250365],[96679.0,0.00222386]],[[96690.0,0.155134],[96692.0,0.206842],[96699.0,0.00466858],[96700.0,0.21586714],[96709.0,0.206805]]]
["bitfinex","BTCUSD",1739145763078,[[96689.0,0.10250365],[96679.0,0.00222386],[96677.0,0.53404837],[96671.0,0.206885],[96663.0,0.206902]],[[96690.0,0.155134],[96692.0,0.206842],[96696.0,0.206834],[96700.0,0.21586714],[96702.0,0.206822]]]
["bitfinex","BTCUSD",1739145763292,[[96689.0,0.10250365],[96679.0,0.00222386],[96678.0,0.155153],[96677.0,0.53404837],[96671.0,0.206885]],[[96690.0,0.15987796],[96692.0,0.206842],[96696.0,0.206834],[96700.0,0.21586714],[96702.0,0.206822]]]
["bitfinex","BTCUSD",1739145763506,[[96689.0,0.11150365],[96679.0,0.00222386],[96678.0,0.155153],[96677.0,0.53404837],[96671.0,0.206885]],[[96690.0,0.21723336],[96692.0,0.206842],[96696.0,0.206834],[96697.0,0.001],[96700.0,0.21586714]]]
["bitfinex","BTCUSD",1739145763705,[[96679.0,0.00222386],[96677.0,0.53404837],[96661.0,0.3291],[96653.0,0.0084],[96645.0,0.29007805]],[[96680.0,0.155151],[96683.0,0.206862],[96690.0,0.06209936],[96697.0,0.001],[96700.0,0.21586714]]]
["bitfinex","BTCUSD",1739145763928,[[96679.0,0.10472751],[96677.0,0.53404837],[96668.0,0.155168],[96666.0,0.287897],[96661.0,0.536007]],[[96680.0,0.155151],[96683.0,0.206862],[96686.0,0.206857],[96690.0,0.2779665],[96697.0,0.001]]]
["bitfinex","BTCUSD",1739145764103,[[96679.0,0.10472751],[96677.0,0.53404837],[96674.0,0.15516],[96668.0,0.206893],[96666.0,0.081]],[[96680.0,0.00474244],[96685.0,0.206857],[96689.0,0.155136],[96690.0,0.0573554],[96693.0,0.206842]]]
["bitfinex","BTCUSD",1739145764315,[[96679.0,0.10472751],[96677.0,0.53404837],[96668.0,0.206893],[96666.0,0.081]],[[96680.0,0.00474244],[96685.0,0.206857],[96689.0,0.155136],[96690.0,0.0573554],[96693.0,0.206842]]]
["bitfinex","BTCUSD",1739145764316,[[96679.0,0.10272751],[96677.0,0.53404837],[96672.0,0.204762],[96668.0,0.206893],[96666.0,0.081]],[[96685.0,0.206857],[96689.0,0.155136],[96690.0,0.0573554],[96761.0,0.10521503],[96787.0,0.01619424]]]
["bitfinex","BTCUSD",1739145764484,[[96680.0,0.10250365],[96679.0,0.00022386],[96677.0,0.53404837],[96672.0,0.204762],[96668.0,0.206893]],[[96685.0,0.206857],[96689.0,0.155136],[96690.0,0.0573554],[96761.0,0.10521503],[96787.0,0.01619424]]]
["bitfinex","BTCUSD",1739145764686,[[96680.0,0.10250365],[96679.0,0.00022386],[96677.0,0.53404837],[96672.0,0.204762],[96668.0,0.206893]],[[96683.0,0.155146],[96685.0,0.206857],[96689.0,0.155136],[96690.0,0.0583554],[96699.0,0.206828]]]
["bitfinex","BTCUSD",1739145764881,[[96680.0,0.10250365],[96679.0,0.00022386],[96677.0,0.53404837],[96672.0,0.204762],[96668.0,0.206893]],[[96683.0,0.155146],[96685.0,0.206857],[96689.0,0.155136],[96690.0,0.0583554],[96697.0,0.00927796]]]
["bitfinex","BTCUSD",1739145765180,[[96680.0,0.10250365],[96679.0,0.00022386],[96677.0,0.53404837],[96675.0,0.155158],[96672.0,0.0496]],[[96686.0,0.155142],[96689.0,0.206848],[96690.0,0.0583554],[96692.0,0.206844],[96697.0,0.001]]]
["bitfinex","BTCUSD",1739145765387,[[96680.0,0.10250365],[96679.0,0.00922386],[96677.0,0.53404837],[96673.0,0.155161],[96672.0,0.0496]],[[96684.0,0.155145],[96690.0,0.0583554],[96697.0,0.001],[96698.0,0.15],[96836.0,0.00094089]]]
["bitfinex","BTCUSD",1739145765567,[[96680.0,0.10250365],[96679.0,0.00922386],[96677.0,0.53404837],[96673.0,0.155161],[96672.0,0.0496]],[[96684.0,0.155145],[96690.0,0.001],[96697.0,0.001],[96698.0,0.15],[96836.0,0.00094089]]]
["bitfinex","BTCUSD",1739145765764,[[96680.0,0.10250365],[96679.0,0.00922386],[96677.0,0.53404837],[96672.0,0.0496],[94878.0,0.0001]],[[96685.0,0.155144],[96690.0,0.001],[96697.0,0.001],[96698.0,0.15],[96724.0,0.0084]]]
["bitfinex","BTCUSD",1739145765966,[[96681.0,0.00103425],[96680.0,0.10250365],[96679.0,0.00022386],[96677.0,0.53404837],[96672.0,0.0496]],[[96690.0,0.001],[96697.0,0.001],[96698.0,0.15],[96701.0,0.00813088],[96710.0,0.26664603]]]
["bitfinex","BTCUSD",1739145766171,[[96689.0,0.155136],[96684.0,0.081],[96683.0,0.10250365],[96681.0,0.00103425],[96680.0,0.009]],[[96690.0,0.001],[96697.0,0.001],[96720.0,0.21586714],[96740.0,0.01],[96742.0,0.310104]]]
["bitfinex","BTCUSD",1739145766475,[[96689.0,0.25867365],[96685.0,0.206855],[96684.0,0.081],[96680.0,0.009],[96676.0,0.206874]],[[96703.0,0.155114],[96709.0,0.0001066],[96720.0,0.21586714],[96729.0,0.02106777],[96734.0,0.023]]]
["bitfinex","BTCUSD",1739145766674,[[96690.0,0.10250365],[96689.0,0.001034],[96684.0,0.081],[96680.0,0.009],[96676.0,0.206874]],[[96699.0,0.15512],[96709.0,0.0001066],[96720.0,0.21586714],[96729.0,0.02106777],[96730.0,0.206761]]]
["bitfinex","BTCUSD",1739145766988,[[96690.0,0.10250365],[96684.0,0.081],[96683.0,0.206861],[96681.0,0.00103407],[96680.0,0.009]],[[96697.0,0.155124],[96709.0,0.0001066],[96710.0,0.42267214],[96716.0,0.00837144],[96729.0,0.02106777]]]
["bitfinex","BTCUSD",1739145767153,[[96690.0,0.10250365],[96684.0,0.081],[96683.0,0.206861],[96680.0,0.009],[96679.0,0.00022386]],[[96702.0,0.155116],[96704.0,0.206818],[96709.0,0.0001066],[96710.0,0.21586714],[96716.0,0.21516344]]]
["bitfinex","BTCUSD",1739145767334,[[96691.0,0.155133],[96690.0,0.10250365],[96687.0,0.206852],[96685.0,0.00103405],[96684.0,0.081]],[[96702.0,0.155116],[96704.0,0.206818],[96709.0,0.04330973],[96710.0,0.42267214],[96716.0,0.21516344]]]
["bitfinex","BTCUSD",1739145767533,[[96692.0,0.10250365],[96689.0,0.164135],[96687.0,0.206852],[96684.0,0.081],[96660.0,0.21586714]],[[96702.0,0.155116],[96704.0,0.206818],[96709.0,0.0001066],[96716.0,0.21516344],[96720.0,0.21586714]]]
["bitfinex","BTCUSD",1739145767762,[[96692.0,0.10250365],[96689.0,0.155135],[96687.0,0.206852],[96684.0,0.081],[96680.0,0.009]],[[96702.0,0.155116],[96704.0,0.206818],[96709.0,0.0001066],[96710.0,0.1438997],[96716.0,0.21516344]]]
["bitfinex","BTCUSD",1739145767958,[[96692.0,0.10250365],[96691.0,0.155133],[96687.0,0.206852],[96684.0,0.081],[96680.0,0.009]],[[96704.0,0.206818],[96708.0,0.206808],[96709.0,0.0001066],[96710.0,0.1438997],[96716.0,0.21516344]]]
["bitfinex","BTCUSD",1739145768156,[[96692.0,0.10250365],[96690.0,0.008],[96684.0,0.081],[96667.0,0.216895],[96648.0,0.273]],[[96709.0,0.1501066],[96710.0,0.1438997],[96716.0,0.21516344],[96730.0,0.02054175],[96761.0,0.10521503]]]
["bitfinex","BTCUSD",1739145768355,[[96692.0,0.25866866],[96688.0,0.3291],[96685.0,0.740455],[96684.0,0.081],[96677.0,0.00044837]],[[96704.0,0.155112],[96707.0,0.20681],[96709.0,0.20111169],[96710.0,0.1438997],[96716.0,0.21516344]]]
["bitfinex","BTCUSD",1739145768602,[[96692.0,0.25763465],[96691.0,0.009],[96688.0,0.535948],[96685.0,0.740455],[96684.0,0.081]],[[96704.0,0.155112],[96707.0,0.20681],[96709.0,0.05111169],[96710.0,0.3507037],[96716.0,0.21516344]]]
["bitfinex","BTCUSD",1739145768740,[[96692.0,0.10250365],[96691.0,0.009],[96688.0,0.535948],[96685.0,0.740455],[96684.0,0.081]],[[96709.0,0.20111169],[96710.0,0.1438997],[96716.0,0.21516344],[97129.0,60.0],[97967.0,0.01009894]]]
["bitfinex","BTCUSD",1739145768955,[[96692.0,0.10353766],[96689.0,0.155134],[96688.0,0.535948],[96685.0,0.740455],[96684.0,0.081]],[[96702.0,0.155116],[96709.0,0.05111169],[96710.0,0.1438997],[96716.0,0.21516344],[96792.0,0.07326047]]]
["bitfinex","BTCUSD",1739145769151,[[96692.0,0.10250365],[96690.0,0.155134],[96688.0,0.535948],[96685.0,0.740455],[96684.0,0.081]],[[96702.0,0.155116],[96705.0,0.206816],[96708.0,0.206808],[96709.0,0.05111169],[96710.0,0.1438997]]]
["bitfinex","BTCUSD",1739145769355,[[96692.0,0.10750365],[96690.0,0.155134],[96688.0,0.535948],[96685.0,0.740455],[96684.0,0.081]],[[96702.0,0.155116],[96705.0,0.206816],[96708.0,0.206808],[96709.0,0.05111169],[96710.0,0.1438997]]]
["bitfinex","BTCUSD",1739145769560,[[96692.0,0.11550365],[96690.0,0.155134],[96688.0,0.535948],[96685.0,0.5336],[96684.0,0.081]],[[96702.0,0.155116],[96705.0,0.206816],[96708.0,0.206808],[96709.0,0.05111169],[96710.0,0.1438997]]]
["bitfinex","BTCUSD",1739145769989,[[96692.0,0.11550365],[96688.0,0.535948],[96685.0,0.5336],[96684.0,0.081],[96666.0,0.02037131]],[[96709.0,0.20111169],[96710.0,0.1438997],[97142.0,60.0],[98061.0,0.31909886],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1739145770190,[[96692.0,0.11653766],[96689.0,0.155135],[96688.0,0.3291],[96685.0,0.5336],[96684.0,0.081]],[[96707.0,0.20681],[96708.0,0.01913285],[96709.0,0.05111169],[96710.0,0.1438997],[97140.0,60.0]]]
["bitfinex","BTCUSD",1739145770391,[[96692.0,0.11550365],[96690.0,0.00103402],[96689.0,0.155135],[96688.0,0.3291],[96687.0,0.206852]],[[96702.0,0.155115],[96706.0,0.206812],[96707.0,0.20681],[96708.0,0.01913285],[96709.0,0.05111169]]]
["bitfinex","BTCUSD",1739145770690,[[96692.0,0.11550365],[96689.0,0.155135],[96688.0,0.3291],[96687.0,0.206852],[96461.0,60.0]],[[96702.0,0.155115],[96706.0,0.206812],[96707.0,0.20681],[96708.0,0.01913285],[96709.0,0.05111169]]]
["bitfinex","BTCUSD",1739145770932,[[96692.0,0.10750365],[96689.0,0.155135],[96688.0,0.3291],[96687.0,0.206852],[96643.0,0.09250739]],[[96702.0,0.155115],[96706.0,0.206812],[96707.0,0.20681],[96708.0,0.01913285],[96709.0,0.05111169]]]
["bitfinex","BTCUSD",1739145771133,[[96692.0,0.10250365],[96691.0,0.155133],[96688.0,0.3291],[96687.0,0.206852],[96684.0,0.287858]],[[96709.0,0.1501066],[96710.0,0.3507037],[96722.0,0.0001067],[96750.0,0.1438997],[96761.0,0.05218002]]]
["bitfinex","BTCUSD",1739145771338,[[96692.0,0.10953766],[96688.0,0.3291],[96687.0,0.206852],[96684.0,0.287858],[96463.0,0.0144015]],[[96709.0,0.1501066],[96710.0,0.1438997],[96722.0,0.0001067],[96728.0,0.1277],[96750.0,0.1438997]]]
["bitfinex","BTCUSD",1739145771516,[[96692.0,0.10953766],[96688.0,0.3291],[96684.0,0.287858],[96463.0,0.0144015]],[[96709.0,0.1501066],[96710.0,0.1438997],[96722.0,0.0001067],[96728.0,0.1277],[96750.0,0.1438997]]]
["bitfinex","BTCUSD",1739145771517,[[96692.0,0.26766866],[96689.0,0.206848],[96688.0,0.3291],[96684.0,0.287858],[96463.0,0.0144015]],[[96704.0,0.155113],[96705.0,0.206814],[96709.0,0.0001066],[96710.0,0.1438997],[96711.0,0.206802]]]
["bitfinex","BTCUSD",1739145771728,[[96692.0,0.26663465],[96689.0,0.206848],[96688.0,0.3291],[96684.0,0.287858],[96670.0,0.1438997]],[[96704.0,0.155112],[96705.0,0.206814],[96709.0,0.0001066],[96720.0,0.1438997],[96747.0,0.01]]]
["bitfinex","BTCUSD",1739145771929,[[96694.0,0.0489],[96693.0,0.10353769],[96690.0,0.206845],[96688.0,0.3291],[96686.0,0.08313805]],[[96709.0,0.0001066],[96712.0,0.15598016],[96716.0,0.0001067],[96725.0,0.00833715],[96728.0,0.206766]]]
["bitfinex","BTCUSD",1739145772129,[[96695.0,0.3103726],[96694.0,0.0489],[96692.0,0.005],[96690.0,0.206845],[96688.0,0.3291]],[[96709.0,0.0001066],[96712.0,0.00088116],[96716.0,0.0001067],[96725.0,0.00833715],[96736.0,0.02019946]]]
["bitfinex","BTCUSD",1739145772312,[[96695.0,0.2586626],[96694.0,0.0489],[96692.0,0.21184],[96690.0,0.206845],[96688.0,0.3291]],[[96709.0,0.1552116],[96712.0,0.20768116],[96716.0,0.0001067],[96720.0,0.1438997],[96722.0,0.1501067]]]
["bitfinex","BTCUSD",1739145772662,[[96696.0,0.155125],[96695.0,0.1035376],[96694.0,0.255738],[96692.0,0.005],[96690.0,0.206845]],[[96708.0,0.00466817],[96709.0,0.0001066],[96710.0,0.155103],[96712.0,0.20768116],[96716.0,0.2068977]]]
["bitfinex","BTCUSD",1739145772815,[[96697.0,0.10250365],[96694.0,0.0489],[96692.0,0.013],[96690.0,0.206845],[96685.0,0.54188097]],[[96707.0,0.03675589],[96708.0,0.00466817],[96709.0,0.0001066],[96712.0,0.20768116],[96716.0,0.0001067]]]
["bitfinex","BTCUSD",1739145773024,[[96692.0,0.013],[96685.0,0.54188097]],[[96707.0,0.03675589],[96708.0,0.00466817],[96709.0,0.0001066],[96712.0,0.20768116],[96716.0,0.0001067]]]
["bitfinex","BTCUSD",1739145773025,[[96692.0,0.005],[96685.0,0.688742],[96684.0,0.081],[96679.0,0.04912386],[96671.0,0.206887]],[[96707.0,0.03675589],[96709.0,0.0001066],[96710.0,0.1438997],[96712.0,0.00088116],[96716.0,0.0001067]]]
["bitfinex","BTCUSD",1739145773224,[[96693.0,0.10250365],[96692.0,0.005],[96686.0,0.15514],[96685.0,0.5336],[96684.0,0.081]],[[96700.0,0.15512],[96704.0,0.1438997],[96706.0,0.00471279],[96709.0,0.0001066],[96712.0,0.00088116]]]
["bitfinex","BTCUSD",1739145773445,[[96695.0,0.006],[96692.0,0.005],[96686.0,0.15514],[96685.0,0.5336],[96684.0,0.081]],[[96699.0,0.15512],[96705.0,0.206814],[96709.0,0.0001066],[96710.0,0.1438997],[96712.0,0.00088116]]]
["bitfinex","BTCUSD",1739145773648,[[96685.0,0.5336],[96684.0,0.081]],[[96699.0,0.15512],[96705.0,0.206814],[96709.0,0.0001066],[96710.0,0.1438997],[96712.0,0.00088116]]]
["bitfinex","BTCUSD",1739145773649,[[96685.0,0.5336],[96684.0,0.081],[96671.0,0.206887],[96644.0,0.95990739],[96623.0,0.0106619]],[[96698.0,0.00471279],[96700.0,0.206825],[96709.0,0.0001066],[96710.0,0.1438997],[96712.0,0.00088116]]]
["bitfinex","BTCUSD",1739145774037,[[96697.0,0.007],[96689.0,0.10250365],[96685.0,0.5336],[96684.0,0.081],[96679.0,0.04912386]],[[96699.0,0.206827],[96700.0,0.1438997],[96709.0,0.0001066],[96712.0,0.00088116],[96715.0,0.0775]]]
["bitfinex","BTCUSD",1739145774218,[[96697.0,0.007],[96692.0,0.008],[96689.0,0.10250365],[96685.0,0.5336],[96679.0,0.25599286]],[[96698.0,0.155122],[96699.0,0.206827],[96700.0,0.1438997],[96702.0,0.206822],[96708.0,0.206808]]]
["bitfinex","BTCUSD",1739145774422,[[96697.0,0.007],[96692.0,0.008],[96689.0,0.10250365],[96685.0,0.5336],[96683.0,0.155146]],[[96698.0,0.15983479],[96699.0,0.206827],[96700.0,0.1438997],[96702.0,0.206822],[96708.0,0.206808]]]
["bitfinex","BTCUSD",1739145774619,[[96697.0,0.007],[96689.0,0.10250365],[96685.0,0.5336],[96681.0,0.206865],[96679.0,0.04912386]],[[96698.0,0.15983479],[96699.0,0.206827],[96702.0,0.206822],[96707.0,0.1438997],[96708.0,0.206808]]]
["bitfinex","BTCUSD",1739145774823,[[96689.0,0.10250365],[96688.0,0.3381],[96685.0,0.5336],[96679.0,0.04912386],[96676.0,0.206876]],[[96698.0,0.07645114],[96699.0,0.206827],[96707.0,0.1438997],[96708.0,0.206808],[96717.0,0.0209676]]]
["bitfinex","BTCUSD",1739145775031,[[96689.0,0.10250365],[96688.0,0.3381],[96685.0,0.5336],[96679.0,0.04912386]],[[96698.0,0.07645114],[96699.0,0.206827],[96707.0,0.1438997],[96708.0,0.206808],[96717.0,0.0209676]]]
["bitfinex","BTCUSD",1739145775032,[[96689.0,0.10250365],[96688.0,0.3381],[96685.0,0.5336],[96679.0,0.04912386],[96636.0,0.25]],[[96698.0,0.00471279],[96699.0,0.206827],[96707.0,0.1438997],[96708.0,0.206808],[96717.0,0.0209676]]]
["bitfinex","BTCUSD",1739145775275,[[96689.0,0.10250365],[96688.0,0.3381],[96685.0,0.5336],[96680.0,0.15515],[96679.0,0.04912386]],[[96692.0,0.155131],[96700.0,0.15224841],[96708.0,0.206808],[96717.0,0.0209676],[97142.0,60.0]]]
["bitfinex","BTCUSD",1739145775466,[[96689.0,0.10250365],[96688.0,0.3291],[96685.0,0.5336],[96680.0,0.15515],[96679.0,0.04912386]],[[96692.0,0.155131],[96695.0,0.206836],[96700.0,0.15224841],[96708.0,0.206808],[96717.0,0.0209676]]]
["bitfinex","BTCUSD",1739145775688,[[96689.0,0.10250365],[96688.0,0.3291],[96685.0,0.5336],[96680.0,0.15515],[96679.0,0.04912386]],[[96692.0,0.155131],[96695.0,0.206836],[96700.0,0.1438997],[96708.0,0.206808],[96717.0,0.0209676]]]
["bitfinex","BTCUSD",1739145775863,[[96688.0,0.3291],[96685.0,0.5336],[96679.0,0.04912386]],[[96700.0,0.1438997],[96717.0,0.0209676]]]
["bitfinex","BTCUSD",1739145775864,[[96688.0,0.3291],[96685.0,0.5336],[96679.0,0.04912386],[96670.0,0.206887],[96657.0,0.206915]],[[96691.0,0.00471279],[96698.0,0.206829],[96700.0,0.1438997],[96717.0,0.0209676],[96729.0,0.01]]]
["bitfinex","BTCUSD",1739145776067,[[96688.0,0.43160365],[96685.0,0.5336],[96679.0,0.04912386],[96657.0,0.206915],[96655.0,0.08313805]],[[96691.0,0.00471279],[96698.0,0.206829],[96700.0,0.1438997],[96703.0,0.206818],[96708.0,0.00825867]]]
["bitfinex","BTCUSD",1739145776271,[[96688.0,0.43160365],[96685.0,0.5336],[96680.0,0.155149],[96679.0,0.04912386],[96678.0,0.206871]],[[96692.0,0.155131],[96694.0,0.206839],[96698.0,0.206829],[96700.0,0.1438997],[96703.0,0.206818]]]
["bitfinex","BTCUSD",1739145776408,[[96688.0,0.43160365],[96685.0,0.5336],[96680.0,0.155149],[96679.0,0.04912386],[96678.0,0.206871]],[[96690.0,0.155135],[96700.0,0.1438997],[96703.0,0.206818],[96783.0,0.05113453],[96813.0,0.6414]]]
["bitfinex","BTCUSD",1739145776613,[[96688.0,0.43160365],[96685.0,0.5336],[96680.0,0.155149],[96679.0,0.04912386],[96678.0,0.206871]],[[96690.0,0.155135],[96700.0,0.1438997],[96703.0,0.206818],[96764.0,1.0496436],[96783.0,0.05113453]]]
["bitfinex","BTCUSD",1739145776838,[[96688.0,0.43160365],[96685.0,0.5336],[96679.0,0.04912386],[96678.0,0.206871],[96657.0,0.216915]],[[96700.0,0.1438997],[96703.0,0.206818],[96755.0,0.09321352],[96764.0,1.0496436],[96784.0,0.05107113]]]
["bitfinex","BTCUSD",1739145777032,[[96688.0,0.43160365],[96685.0,0.5336],[96679.0,0.04912386],[96676.0,0.206876],[96668.0,0.29002905]],[[96693.0,0.15513],[96699.0,0.21153979],[96700.0,0.1438997],[96703.0,0.206818],[96755.0,0.09321352]]]
["bitfinex","BTCUSD",1739145777247,[[96689.0,0.10250365],[96685.0,0.155142],[96680.0,0.206866],[96679.0,0.04912386],[96669.0,0.8627]],[[96696.0,0.15253962],[96699.0,0.206827],[96703.0,0.206818],[96708.0,0.21506667],[96710.0,0.1438997]]]
["bitfinex","BTCUSD",1739145777415,[[96689.0,0.11150365],[96686.0,0.00103412],[96684.0,0.206858],[96680.0,0.206866],[96679.0,0.04912386]],[[96695.0,0.00471279],[96699.0,0.206827],[96703.0,0.206818],[96708.0,0.21506667],[96710.0,0.1438997]]]
["bitfinex","BTCUSD",1739145777623,[[96690.0,0.00103412],[96689.0,0.11150365],[96684.0,0.155143],[96682.0,0.206863],[96679.0,0.04912386]],[[96695.0,0.155128],[96697.0,0.206831],[96699.0,0.206827],[96708.0,0.21506667],[96710.0,0.1438997]]]
["bitfinex","BTCUSD",1739145777841,[[96691.0,0.10250365],[96689.0,0.018],[96688.0,0.007],[96679.0,0.25599186],[96677.0,0.00044837]],[[96692.0,0.155131],[96694.0,0.00471279],[96698.0,0.206829],[96708.0,0.21506667],[96710.0,0.1438997]]]
["bitfinex","BTCUSD",1739145778066,[[96691.0,0.10250365],[96689.0,0.018],[96688.0,0.007],[96679.0,0.20427486],[96677.0,0.20732137]],[[96692.0,0.155131],[96695.0,0.206837],[96698.0,0.206829],[96701.0,0.1438997],[96703.0,0.206818]]]
["bitfinex","BTCUSD",1739145778244,[[96691.0,0.10250365],[96689.0,0.009],[96688.0,0.007],[96681.0,0.155149],[96679.0,0.04912386]],[[96692.0,0.15984379],[96695.0,0.206837],[96698.0,0.206829],[96701.0,0.1438997],[96703.0,0.206818]]]
["bitfinex","BTCUSD",1739145778444,[[96691.0,0.10272751],[96689.0,0.009],[96688.0,0.007],[96681.0,0.155149],[96679.0,0.04912386]],[[96692.0,0.15984379],[96695.0,0.206837],[96698.0,0.206829],[96701.0,0.1438997],[96703.0,0.206818]]]
["bitfinex","BTCUSD",1739145778683,[[96691.0,0.10272751],[96689.0,0.018],[96688.0,0.007],[96681.0,0.155149],[96679.0,0.04912386]],[[96692.0,0.15984379],[96695.0,0.206837],[96698.0,0.206829],[96701.0,0.1438997],[96703.0,0.206818]]]
["bitfinex","BTCUSD",1739145779244,[[96691.0,0.10272751],[96689.0,0.009],[96680.0,0.155149],[96679.0,0.04912386],[96597.0,0.05193057]],[[96692.0,0.15984379],[96695.0,0.206837],[96701.0,0.1438997],[96703.0,0.206818],[97145.0,60.0]]]
["bitfinex","BTCUSD",1739145779441,[[96691.0,0.10272751],[96689.0,0.018],[96681.0,0.155148],[96679.0,0.04912386],[96678.0,0.20687]],[[96692.0,0.15984379],[96695.0,0.206837],[96698.0,0.206829],[96701.0,0.1438997],[96703.0,0.206818]]]
["bitfinex","BTCUSD",1739145779790,[[96691.0,0.10272751],[96689.0,0.009],[96679.0,0.20427486],[96678.0,0.20687],[96675.0,0.296178]],[[96692.0,0.15984379],[96695.0,0.206837],[96698.0,0.206829],[96701.0,0.1438997],[96703.0,0.206818]]]
["bitfinex","BTCUSD",1739145779989,[[96691.0,0.10272751],[96689.0,0.009],[96679.0,0.20427486],[96676.0,0.206874],[96675.0,0.0893]],[[96692.0,0.15984379],[96694.0,0.206839],[96697.0,0.206831],[96701.0,0.1438997],[96703.0,0.206818]]]
["bitfinex","BTCUSD",1739145780202,[[96691.0,0.11172751],[96689.0,0.009],[96681.0,0.155149],[96679.0,0.04912386],[96678.0,0.20687]],[[96692.0,0.15984379],[96694.0,0.206839],[96697.0,0.206831],[96701.0,0.1438997],[96703.0,0.206818]]]
["bitfinex","BTCUSD",1739145780367,[[96691.0,0.11172751],[96681.0,0.155149],[96679.0,0.04912386],[96678.0,0.20687],[94898.0,0.00021322]],[[96692.0,0.15984379],[96694.0,0.206839],[96697.0,0.206831],[96701.0,0.1438997],[96703.0,0.206818]]]
["bitfinex","BTCUSD",1739145780768,[[96691.0,0.12072751],[96679.0,0.20427486],[96678.0,0.20687],[96674.0,0.20688],[96652.0,0.01]],[[96692.0,0.15984379],[96694.0,0.206839],[96701.0,0.1438997],[96703.0,0.206818],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1739145780975,[[96691.0,0.12072751],[96681.0,0.155149],[96679.0,0.04912386],[96678.0,0.20687],[96674.0,0.20688]],[[96692.0,0.15984379],[96694.0,0.206839],[96697.0,0.206832],[96698.0,0.0084148],[96701.0,0.1438997]]]
["bitfinex","BTCUSD",1739145781169,[[96691.0,0.01822386],[96680.0,0.15515],[96679.0,0.04912386],[96678.0,0.20687],[96674.0,0.20688]],[[96692.0,0.15984379],[96694.0,0.206839],[96697.0,0.206832],[96698.0,0.0084148],[96701.0,0.1438997]]]
["bitfinex","BTCUSD",1739145781332,[[96691.0,0.01822386],[96679.0,0.04912386],[96678.0,0.20687],[96674.0,0.20688],[96596.0,0.05131195]],[[96692.0,0.15984379],[96694.0,0.206839],[96697.0,0.206832],[96698.0,0.0084148],[96701.0,0.1438997]]]
["bitfinex","BTCUSD",1739145781557,[[96691.0,0.01822386],[96681.0,0.155149],[96679.0,0.04912386],[96678.0,0.20687],[96674.0,0.21509404]],[[96692.0,0.00471279],[96694.0,0.15513],[96697.0,0.206832],[96698.0,0.0084148],[96700.0,0.206827]]]
["bitfinex","BTCUSD",1739145781767,[[96691.0,0.01822386],[96681.0,0.155149],[96679.0,0.04912386],[96678.0,0.20687],[96674.0,0.21509404]],[[96692.0,0.00471279],[96693.0,0.15513],[96696.0,0.206835],[96698.0,0.0084148],[96700.0,0.206827]]]
["bitfinex","BTCUSD",1739145781994,[[96691.0,0.01822386],[96681.0,0.155149],[96679.0,0.04912386],[96678.0,0.20687],[96674.0,0.21509404]],[[96693.0,0.15513],[96696.0,0.206835],[96698.0,0.0084148],[96700.0,0.206827],[98061.0,0.31909886]]]
["bitfinex","BTCUSD",1739145782201,[[96691.0,0.01822386],[96679.0,0.00022386],[96669.0,0.3291],[96668.0,0.13203805],[96658.0,0.5336]],[[96692.0,0.15986833],[96693.0,0.05008171],[96694.0,0.206839],[96696.0,0.206835],[96698.0,0.0084148]]]
["bitfinex","BTCUSD",1739145782452,[[96691.0,0.01822386],[96679.0,0.00022386],[96670.0,0.00103421],[96669.0,0.3291],[96668.0,0.13203805]],[[96692.0,0.15986833],[96693.0,0.05008171],[96694.0,0.206839],[96696.0,0.206835],[96698.0,0.0084148]]]
["bitfinex","BTCUSD",1739145782630,[[96691.0,0.01822386],[96679.0,0.00022386],[96675.0,0.244458],[96670.0,0.00103421],[96669.0,0.3291]],[[96692.0,0.15986833],[96693.0,0.05008171],[96694.0,0.206839],[96696.0,0.206835],[96698.0,0.0084148]]]
["bitfinex","BTCUSD",1739145782830,[[96691.0,0.00922386],[96679.0,0.00022386],[96675.0,0.0893],[96674.0,0.15516],[96672.0,0.206883]],[[96692.0,0.15986833],[96693.0,0.05008171],[96694.0,0.206839],[96696.0,0.206835],[96698.0,0.0084148]]]
["bitfinex","BTCUSD",1739145783098,[[96691.0,0.00922386],[96679.0,0.00022386],[96675.0,0.008],[96668.0,0.0489],[96667.0,0.0813]],[[96692.0,0.30986833],[96693.0,0.05008171],[96694.0,0.206839],[96696.0,0.206835],[96698.0,0.0084148]]]
["bitfinex","BTCUSD",1739145783226,[[96691.0,0.01822386],[96679.0,0.00022386],[96675.0,0.008],[96668.0,0.0489],[96667.0,0.0813]],[[96692.0,0.30986833],[96693.0,0.12758171],[96694.0,0.206839],[96696.0,0.206835],[96698.0,0.0084148]]]
["bitfinex","BTCUSD",1739145783413,[[96691.0,0.00022386],[96679.0,0.00022386],[96675.0,0.008],[96668.0,0.0489],[96667.0,0.0813]],[[96692.0,0.33286833],[96693.0,0.12758171],[96694.0,0.206839],[96696.0,0.206835],[96698.0,0.0084148]]]
["bitfinex","BTCUSD",1739145783612,[[96691.0,0.00022386],[96679.0,0.00022386],[96675.0,0.008],[96668.0,0.0489],[96667.0,0.0813]],[[96692.0,0.43537198],[96693.0,0.12758171],[96694.0,0.22712323],[96696.0,0.206835],[96698.0,0.0084148]]]
["bitfinex","BTCUSD",1739145783857,[[96691.0,0.00922386],[96679.0,0.00022386],[96675.0,0.008],[96668.0,0.0489],[96667.0,0.0813]],[[96692.0,0.43537198],[96693.0,0.12758171],[96694.0,0.206839],[96696.0,0.206835],[96698.0,0.0084148]]]
["bitfinex","BTCUSD",1739145784266,[[96691.0,0.00022386],[96679.0,0.00022386],[96675.0,0.008],[96668.0,0.0489],[96667.0,0.0813]],[[96692.0,0.43537198],[96693.0,0.12758171],[96694.0,0.206839],[96695.0,0.02107729],[96696.0,0.206835]]]
["bitfinex","BTCUSD",1739145784507,[[96691.0,0.00922386],[96679.0,0.00022386],[96675.0,0.008],[96668.0,0.0489],[96667.0,0.0813]],[[96692.0,0.43537198],[96693.0,0.12758171],[96694.0,0.206839],[96696.0,0.206835],[96745.0,0.105366]]]
["bitfinex","BTCUSD",1739145784726,[[96691.0,0.01422386],[96680.0,0.008],[96679.0,0.00022386],[96668.0,0.0489],[96667.0,0.0813]],[[96692.0,0.43537198],[96693.0,0.12758171],[96694.0,0.206839],[96696.0,0.206835],[96745.0,0.05225002]]]
["bitfinex","BTCUSD",1739145785145,[[96691.0,0.00922386],[96680.0,0.008],[96679.0,0.00022386],[96668.0,0.0489],[96667.0,0.0813]],[[96692.0,0.30986833],[96694.0,0.206839],[96696.0,0.206835],[96706.0,0.0775],[96745.0,0.05225002]]]
["bitfinex","BTCUSD",1739145785366,[[96691.0,0.00922386],[96680.0,0.008],[96679.0,0.00022386],[96675.0,0.206877],[96670.0,0.00103432]],[[96692.0,0.30986833],[96745.0,0.05225002]]]
["bitfinex","BTCUSD",1739145785367,[[96691.0,0.00922386],[96680.0,0.008],[96679.0,0.00022386],[96675.0,0.206877],[96670.0,0.00103432]],[[96692.0,0.30986833],[96699.0,0.206827],[96705.0,0.206816],[96713.0,0.09786499],[96717.0,0.00836]]]
["bitfinex","BTCUSD",1739145785542,[[96691.0,0.01422386],[96680.0,0.008],[96679.0,0.00022386],[96677.0,0.15560237],[96675.0,0.206877]],[[96692.0,0.30986833],[96694.0,0.206839],[96705.0,0.206816],[96713.0,0.09786499],[96717.0,0.03136]]]
["bitfinex","BTCUSD",1739145785752,[[96691.0,0.01422386],[96680.0,0.008],[96679.0,0.00022386],[96677.0,0.15560237]],[[96692.0,0.30986833],[96694.0,0.206839],[96713.0,0.09786499],[96717.0,0.03136]]]
["bitfinex","BTCUSD",1739145785753,[[96691.0,0.00522386],[96680.0,0.008],[96679.0,0.00022386],[96677.0,0.00044837],[96676.0,0.155156]],[[96692.0,0.30986833],[96694.0,0.206839],[96695.0,0.206835],[96701.0,0.3507237],[96713.0,0.09786499]]]
["bitfinex","BTCUSD",1739145785954,[[96691.0,0.00522386],[96680.0,0.008],[96679.0,0.00022386],[96677.0,0.00044837],[96675.0,0.00103419]],[[96692.0,0.30986833],[96694.0,0.206839],[96695.0,0.206835],[96701.0,0.3507237],[96713.0,0.09786499]]]
["bitfinex","BTCUSD",1739145786162,[[96691.0,0.11372751],[96681.0,0.33013419],[96680.0,0.008],[96679.0,0.00022386],[96677.0,0.00044837]],[[96692.0,0.30986833],[96713.0,0.09786499]]]
["bitfinex","BTCUSD",1739145786163,[[96691.0,0.11372751],[96681.0,0.33013419],[96680.0,0.008],[96679.0,0.00022386],[96677.0,0.00044837]],[[96692.0,0.00473733],[96710.0,0.1438997],[96712.0,0.00088116],[96713.0,0.0775],[96717.0,0.023]]]
["bitfinex","BTCUSD",1739145786320,[[96691.0,0.11372751],[96681.0,0.3291],[96680.0,0.008],[96679.0,0.20709286],[96677.0,0.00044837]],[[96692.0,0.00473733],[96701.0,0.1438997],[96704.0,0.00836357],[96708.0,0.206808],[96712.0,0.00088116]]]
["bitfinex","BTCUSD",1739145786532,[[96691.0,0.11372751],[96682.0,0.00103413],[96681.0,0.535965],[96680.0,0.008],[96679.0,0.00022386]],[[96701.0,0.1438997],[96708.0,0.206808],[96711.0,0.15],[96712.0,0.00088116],[96738.0,0.44248994]]]
["bitfinex","BTCUSD",1739145786759,[[96691.0,0.11372751],[96682.0,0.00103413],[96681.0,0.3291],[96680.0,0.008],[96679.0,0.00022386]],[[96700.0,0.206825],[96701.0,0.1438997],[96708.0,0.206808],[96711.0,0.15],[96712.0,0.00088116]]]
["bitfinex","BTCUSD",1739145787126,[[96691.0,0.11372751],[96682.0,0.15618013],[96681.0,0.3291],[96680.0,0.008],[96679.0,0.20709286]],[[96694.0,0.155128],[96700.0,0.21149922],[96701.0,0.1438997],[96708.0,0.21490471],[96711.0,0.15]]]
["bitfinex","BTCUSD",1739145787418,[[96691.0,0.10272751],[96682.0,0.15618013],[96681.0,0.3291],[96680.0,0.008],[96679.0,0.20709286]],[[96699.0,0.206827],[96700.0,0.21149922],[96701.0,0.1438997],[96708.0,0.21490471],[96711.0,0.15]]]
["bitfinex","BTCUSD",1739145787571,[[96691.0,0.10472751],[96682.0,0.00103413],[96681.0,0.484248],[96680.0,0.008],[96679.0,0.20709286]],[[96695.0,0.155128],[96701.0,0.1438997],[96708.0,0.21490471],[96711.0,0.15],[96734.0,0.01]]]
["bitfinex","BTCUSD",1739145787775,[[96691.0,0.10772751],[96682.0,0.00103413],[96681.0,0.484248],[96680.0,0.008],[96679.0,0.20709286]],[[96695.0,0.155128],[96701.0,0.1438997],[96708.0,0.21490471],[96711.0,0.15],[96734.0,0.01]]]
["bitfinex","BTCUSD",1739145787776,[[96691.0,0.10772751],[96682.0,0.00103413],[96681.0,0.484248],[96680.0,0.008],[96679.0,0.20709286]],[[96695.0,0.155128],[96698.0,0.21150522],[96701.0,0.17978014],[96708.0,0.21490471],[96711.0,0.15]]]
["bitfinex","BTCUSD",1739145788009,[[96691.0,0.10772751],[96682.0,0.00103413],[96681.0,0.3291],[96680.0,0.008],[96679.0,0.20709286]],[[96701.0,0.17978014],[96708.0,0.206808],[96711.0,0.15],[96745.0,0.413529],[96765.0,0.02318008]]]
["bitfinex","BTCUSD",1739145788182,[[96691.0,0.10572751],[96684.0,0.155144],[96682.0,0.00103413],[96681.0,0.535965],[96680.0,0.008]],[[96694.0,0.00467422],[96697.0,0.155124],[96701.0,0.17978014],[96704.0,0.206818],[96708.0,0.206808]]]
["bitfinex","BTCUSD",1739145788388,[[96691.0,0.11072751],[96682.0,0.155146],[96681.0,0.3291],[96680.0,0.008],[96678.0,0.20687]],[[96701.0,0.17978014],[96708.0,0.206808]]]
["bitfinex","BTCUSD",1739145788389,[[96691.0,0.11072751],[96682.0,0.155146],[96681.0,0.3291],[96680.0,0.008],[96678.0,0.20687]],[[96695.0,0.155127],[96701.0,0.17978014],[96703.0,0.20682],[96708.0,0.206808],[96710.0,0.00842966]]]
["bitfinex","BTCUSD",1739145788592,[[96691.0,0.11072751],[96682.0,0.155146],[96681.0,0.3291],[96680.0,0.008],[96678.0,0.20687]],[[96693.0,0.00467422],[96695.0,0.155127],[96701.0,0.17978014],[96703.0,0.20682],[96708.0,0.206808]]]
["bitfinex","BTCUSD",1739145788915,[[96691.0,0.10772751],[96682.0,0.155146],[96681.0,0.3291],[96680.0,0.008],[96678.0,0.20687]],[[96692.0,0.00467422],[96695.0,0.155127],[96701.0,0.17978014],[96703.0,0.20682],[96708.0,0.206808]]]
["bitfinex","BTCUSD",1739145789283,[[96691.0,0.11272751],[96682.0,0.155146],[96681.0,0.3291],[96680.0,0.008],[96678.0,0.20687]],[[96695.0,0.155127],[96701.0,0.17978014],[96703.0,0.20682],[96708.0,0.206808],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145789479,[[96691.0,0.11272751],[96681.0,0.3291],[96680.0,0.008],[96678.0,0.20687]],[[96701.0,0.17978014],[96708.0,0.206808],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145789480,[[96691.0,0.10772751],[96681.0,0.3291],[96680.0,0.163149],[96678.0,0.20687],[96675.0,0.00827351]],[[96692.0,0.00467422],[96694.0,0.155128],[96698.0,0.206829],[96701.0,0.38660314],[96708.0,0.206808]]]
["bitfinex","BTCUSD",1739145789836,[[96691.0,0.11072751],[96682.0,0.155147],[96681.0,0.3291],[96680.0,0.008],[96678.0,0.20687]],[[96696.0,0.155126],[96698.0,0.206829],[96701.0,0.38660314],[96708.0,0.206808],[96781.0,0.01619269]]]
["bitfinex","BTCUSD",1739145790039,[[96691.0,0.11072751],[96682.0,0.155147],[96681.0,0.3291],[96680.0,0.008],[96678.0,0.20687]],[[96692.0,0.00467422],[96696.0,0.155126],[96698.0,0.206829],[96701.0,0.38660314],[96708.0,0.206808]]]
["bitfinex","BTCUSD",1739145790243,[[96691.0,0.11072751],[96683.0,0.155145],[96681.0,0.3291],[96680.0,0.214867],[96675.0,0.21515151]],[[96697.0,0.155124],[96698.0,0.206829],[96701.0,0.17978014],[96704.0,0.206818],[96708.0,0.206808]]]
["bitfinex","BTCUSD",1739145790458,[[96691.0,0.10972751],[96683.0,0.155145],[96681.0,0.3291],[96680.0,0.214867],[96675.0,0.21515151]],[[96696.0,0.155125],[96698.0,0.206829],[96701.0,0.17978014],[96704.0,0.206818],[96708.0,0.206808]]]
["bitfinex","BTCUSD",1739145790609,[[96691.0,0.10272751],[96683.0,0.155145],[96681.0,0.3291],[96680.0,0.214867],[96675.0,0.21515151]],[[96695.0,0.00467277],[96696.0,0.0001066],[96698.0,0.206829],[96701.0,0.17978014],[96708.0,0.206808]]]
["bitfinex","BTCUSD",1739145790809,[[96691.0,0.11172751],[96681.0,0.3291],[96680.0,0.008],[96675.0,0.00827351],[96655.0,0.09313805]],[[96695.0,0.01853492],[96696.0,0.0001066],[96698.0,0.206829],[96701.0,0.17978014],[96708.0,0.206808]]]
["bitfinex","BTCUSD",1739145791021,[[96691.0,0.11172751],[96681.0,0.3291],[96680.0,0.008],[96677.0,0.20732137],[96656.0,0.01]],[[96695.0,0.01853492],[96696.0,0.2069396],[96701.0,0.38660314],[96708.0,0.206808],[98031.0,0.0005]]]
["bitfinex","BTCUSD",1739145791243,[[96691.0,0.10272751],[96682.0,0.155146],[96681.0,0.3291],[96680.0,0.008],[96679.0,0.20709186]],[[96695.0,0.00467277],[96696.0,0.0001066],[96701.0,0.38660314],[96708.0,0.206808],[98031.0,0.0005]]]
["bitfinex","BTCUSD",1739145791465,[[96692.0,0.10250365],[96691.0,0.00022386],[96681.0,0.535965],[96680.0,0.008],[96679.0,0.00022386]],[[96695.0,0.00467277],[96696.0,0.0001066],[96699.0,0.15512],[96701.0,0.38660314],[96705.0,0.206815]]]
["bitfinex","BTCUSD",1739145791705,[[96693.0,0.155129],[96692.0,0.10353777],[96691.0,0.08692386],[96690.0,0.206844],[96681.0,0.3291]],[[96695.0,0.00467277],[96696.0,0.0001066],[96709.0,0.1552116],[96710.0,0.1438997],[96716.0,0.0001067]]]
["bitfinex","BTCUSD",1739145791925,[[96693.0,0.155129],[96691.0,0.08692386],[96681.0,0.3291]],[[96695.0,0.00467277],[96696.0,0.0001066],[96709.0,0.1552116],[96710.0,0.1438997],[96716.0,0.0001067]]]
["bitfinex","BTCUSD",1739145791926,[[96694.0,0.15230365],[96693.0,0.00103412],[96691.0,0.08692386],[96684.0,0.206858],[96681.0,0.3291]],[[96695.0,0.00467277],[96696.0,0.0001066],[96709.0,0.0001066],[96710.0,0.1438997],[96711.0,0.206803]]]
["bitfinex","BTCUSD",1739145792135,[[96694.0,0.15333769],[96693.0,0.3291],[96692.0,0.155131],[96691.0,0.09392386],[96682.0,0.5336]],[[96696.0,0.0001066],[96706.0,0.15],[96707.0,0.155108],[96709.0,0.3569126],[96710.0,0.1438997]]]
["bitfinex","BTCUSD",1739145792306,[[96695.0,0.00103404],[96694.0,0.15230365],[96693.0,0.3291],[96692.0,0.155131],[96691.0,0.08692386]],[[96696.0,0.0001066],[96706.0,0.15],[96707.0,0.155108],[96709.0,0.2069126],[96710.0,0.1438997]]]
["bitfinex","BTCUSD",1739145792520,[[96695.0,0.10353769],[96694.0,0.0498],[96693.0,0.48423],[96691.0,0.08692386],[96686.0,0.206854]],[[96696.0,0.0001066],[96707.0,0.155107],[96709.0,0.0001066],[96710.0,0.1438997],[96711.0,0.206802]]]
["bitfinex","BTCUSD",1739145792681,[[96695.0,0.10353769],[96694.0,0.0498],[96693.0,0.3291],[96692.0,0.007],[96691.0,0.07992386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96710.0,0.1438997],[96712.0,0.20768116],[96720.0,0.1438997]]]
["bitfinex","BTCUSD",1739145792878,[[96695.0,0.10353769],[96694.0,0.0498],[96693.0,0.3291],[96691.0,0.07992386],[96690.0,0.206845]],[[96696.0,0.0001066],[96709.0,0.0001066],[96710.0,0.1438997],[96712.0,0.00088116],[96713.0,0.206798]]]
["bitfinex","BTCUSD",1739145793123,[[96695.0,0.25866368],[96694.0,0.0498],[96693.0,0.3291],[96692.0,0.20684],[96691.0,0.08692386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96710.0,0.2990037],[96712.0,0.00088116],[96713.0,0.206798]]]
["bitfinex","BTCUSD",1739145793327,[[96695.0,0.10250365],[96694.0,0.0588],[96693.0,0.484228],[96692.0,0.20684],[96691.0,0.08692386]],[[96696.0,0.0001066],[96709.0,0.1552106],[96710.0,0.1438997],[96712.0,0.00088116],[96713.0,0.206798]]]
["bitfinex","BTCUSD",1739145793555,[[96695.0,0.25866368],[96694.0,0.0498],[96693.0,0.3291],[96692.0,0.20684],[96691.0,0.07992386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96710.0,0.2990027],[96712.0,0.00088116],[96713.0,0.206798]]]
["bitfinex","BTCUSD",1739145793797,[[96695.0,0.26662965],[96694.0,0.0498],[96693.0,0.3291],[96692.0,0.20684],[96691.0,0.07992386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96710.0,0.2990027],[96712.0,0.00088116],[96713.0,0.206798]]]
["bitfinex","BTCUSD",1739145793975,[[96695.0,0.27562965],[96694.0,0.0498],[96693.0,0.3291],[96692.0,0.20684],[96691.0,0.07992386]],[[96696.0,0.0001066],[96709.0,0.1552106],[96710.0,0.1438997],[96712.0,0.00088116],[96713.0,0.206798]]]
["bitfinex","BTCUSD",1739145794688,[[96695.0,0.12050365],[96694.0,0.0498],[96693.0,0.484229],[96691.0,0.07992386],[96690.0,0.206846]],[[96696.0,0.0001066],[96708.0,0.155106],[96709.0,0.0001066],[96710.0,0.1438997],[96711.0,0.206801]]]
["bitfinex","BTCUSD",1739145795095,[[96695.0,0.11150365],[96694.0,0.0498],[96693.0,0.484229],[96691.0,0.07992386],[96690.0,0.206846]],[[96696.0,0.0001066],[96708.0,0.155106],[96709.0,0.0001066],[96710.0,0.1438997],[96711.0,0.206801]]]
["bitfinex","BTCUSD",1739145795635,[[96695.0,0.12050365],[96694.0,0.204928],[96693.0,0.3291],[96691.0,0.07992386],[96690.0,0.206846]],[[96696.0,0.0001066],[96708.0,0.155106],[96709.0,0.0001066],[96710.0,0.1438997],[96711.0,0.206801]]]
["bitfinex","BTCUSD",1739145795863,[[96695.0,0.26662965],[96694.0,0.0498],[96693.0,0.3291],[96692.0,0.206841],[96691.0,0.07992386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96710.0,0.1438997],[96717.0,0.206789],[96722.0,0.2267067]]]
["bitfinex","BTCUSD",1739145796005,[[96695.0,0.26662965],[96694.0,0.0498],[96693.0,0.3291],[96692.0,0.206841],[96691.0,0.07992386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96710.0,0.1438997],[96716.0,0.21536098],[96722.0,0.0001067]]]
["bitfinex","BTCUSD",1739145796210,[[96695.0,0.27562965],[96694.0,0.0498],[96693.0,0.3291],[96692.0,0.206841],[96691.0,0.07992386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96714.0,0.15],[96715.0,0.155096],[96716.0,0.00856898]]]
["bitfinex","BTCUSD",1739145796391,[[96695.0,0.27562965],[96694.0,0.0498],[96693.0,0.3291],[96692.0,0.206841],[96691.0,0.07992386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96714.0,0.15],[96716.0,0.00856898],[96750.0,0.1438997]]]
["bitfinex","BTCUSD",1739145796779,[[96695.0,0.27562965],[96694.0,0.0498],[96693.0,0.3291],[96692.0,0.206841],[96691.0,0.28676586]],[[96696.0,0.0001066],[96709.0,0.0001066],[96714.0,0.15],[96716.0,0.0001067],[96729.0,0.023]]]
["bitfinex","BTCUSD",1739145796963,[[96695.0,0.27562965],[96694.0,0.0498],[96693.0,0.3291],[96692.0,0.206841],[96691.0,0.28676586]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96733.0,0.206756],[96736.0,0.02081099]]]
["bitfinex","BTCUSD",1739145797208,[[96695.0,0.27562965],[96694.0,0.0498],[96693.0,0.3291],[96692.0,0.206841],[96691.0,0.28676586]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.2068847],[96733.0,0.206756]]]
["bitfinex","BTCUSD",1739145797410,[[96695.0,0.27562965],[96694.0,0.0498],[96693.0,0.3291],[96692.0,0.206841],[96691.0,0.28676586]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.2068847],[96730.0,0.15]]]
["bitfinex","BTCUSD",1739145797645,[[96695.0,0.27562965],[96694.0,0.0498],[96693.0,0.3291],[96692.0,0.206841],[96691.0,0.28676586]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.1551997],[96719.0,0.206786],[96722.0,0.2068847]]]
["bitfinex","BTCUSD",1739145797794,[[96695.0,0.27562965],[96694.0,0.0498],[96693.0,0.3291],[96692.0,0.206841],[96691.0,0.07992386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96710.0,0.1438997],[96711.0,0.155102],[96715.0,0.206794]]]
["bitfinex","BTCUSD",1739145798005,[[96695.0,1.13832965],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.07992386],[96679.0,0.00022386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96710.0,0.1438997],[96725.0,0.2151904],[96764.0,0.09321352]]]
["bitfinex","BTCUSD",1739145798214,[[96695.0,1.12032965],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.28676586],[96679.0,0.00022386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96710.0,0.1438997],[96721.0,0.206782],[96725.0,0.0084184]]]
["bitfinex","BTCUSD",1739145798385,[[96695.0,1.12932965],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.28676586],[96679.0,0.00022386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96710.0,0.1438997],[96721.0,0.206782],[96725.0,0.0084184]]]
["bitfinex","BTCUSD",1739145798592,[[96695.0,1.12932965],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.28676586],[96679.0,0.00022386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96710.0,0.1438997],[96717.0,0.20679],[96721.0,0.206782]]]
["bitfinex","BTCUSD",1739145798805,[[96695.0,1.12032965],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.28676586],[96679.0,0.00022386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96710.0,0.1438997],[96717.0,0.20679],[96721.0,0.206782]]]
["bitfinex","BTCUSD",1739145799073,[[96695.0,1.12932965],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.28676586],[96679.0,0.00022386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96717.0,0.155093],[96719.0,0.206785],[96750.0,0.1438997]]]
["bitfinex","BTCUSD",1739145799402,[[96695.0,1.12932965],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.28676586],[96679.0,0.00022386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96720.0,0.2989857],[96722.0,0.2068857],[96750.0,0.1438997]]]
["bitfinex","BTCUSD",1739145799611,[[96695.0,1.13832965],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.28676586],[96680.0,0.1438997]],[[96696.0,0.0001066],[96709.0,0.0001066],[96720.0,0.1438997],[96722.0,0.2068857],[96750.0,0.1438997]]]
["bitfinex","BTCUSD",1739145799847,[[96695.0,1.13832965],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.28676586],[96670.0,0.1438997]],[[96696.0,0.0001066],[96709.0,0.0001066],[96720.0,0.1438997],[96722.0,0.2068857],[96750.0,0.1438997]]]
["bitfinex","BTCUSD",1739145800046,[[96695.0,1.12932965],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.28676586],[96670.0,0.1438997]],[[96696.0,0.0001066],[96709.0,0.0001066],[96715.0,0.155095],[96718.0,0.206787],[96720.0,0.1438997]]]
["bitfinex","BTCUSD",1739145800455,[[96695.0,1.13832965],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.28676586],[96670.0,0.1438997]],[[96696.0,0.0001066],[96709.0,0.0001066],[96710.0,0.1438997],[96716.0,0.1551997],[96718.0,0.206787]]]
["bitfinex","BTCUSD",1739145801030,[[96695.0,1.13832965],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.28676586],[96690.0,0.01]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96733.0,0.155066],[96737.0,0.0102937]]]
["bitfinex","BTCUSD",1739145801213,[[96695.0,1.13832965],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.01]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96734.0,0.155065],[96736.0,0.206748]]]
["bitfinex","BTCUSD",1739145801370,[[96695.0,1.22042965],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96736.0,0.206748]]]
["bitfinex","BTCUSD",1739145801371,[[96695.0,1.22042965],[96694.0,0.0598],[96692.0,0.206841],[96691.0,0.20706586],[96666.0,0.08313805]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96736.0,0.206748],[96740.0,0.1438997]]]
["bitfinex","BTCUSD",1739145801569,[[96695.0,1.22042965],[96694.0,0.0598],[96692.0,0.206841],[96691.0,0.20706586],[96688.0,0.23548623]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96730.0,0.1438997],[96736.0,0.206748]]]
["bitfinex","BTCUSD",1739145801766,[[96695.0,1.22042965],[96694.0,0.0498],[96692.0,0.216841],[96691.0,0.20706586],[96688.0,0.23548623]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96730.0,0.1438997],[96734.0,0.206753]]]
["bitfinex","BTCUSD",1739145802240,[[96695.0,1.22042965],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96689.0,0.01]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96730.0,0.1438997],[96731.0,0.206759]]]
["bitfinex","BTCUSD",1739145802444,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96689.0,0.01]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96728.0,0.206765],[96730.0,0.1438997]]]
["bitfinex","BTCUSD",1739145802982,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96689.0,0.01]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96720.0,0.1438997],[96726.0,0.155077]]]
["bitfinex","BTCUSD",1739145803178,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96689.0,0.01]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067]]]
["bitfinex","BTCUSD",1739145803179,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96689.0,0.01]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96730.0,0.1438997],[96731.0,0.206759]]]
["bitfinex","BTCUSD",1739145803607,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96689.0,0.01]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96727.0,0.155076],[96730.0,0.1438997]]]
["bitfinex","BTCUSD",1739145803973,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96689.0,0.01]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96729.0,0.206764],[96730.0,0.1438997]]]
["bitfinex","BTCUSD",1739145804173,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96689.0,0.01]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96727.0,0.155076],[96729.0,0.206764]]]
["bitfinex","BTCUSD",1739145804628,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96727.0,0.155076],[96729.0,0.206764]]]
["bitfinex","BTCUSD",1739145804824,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96729.0,0.206764],[97137.0,60.0]]]
["bitfinex","BTCUSD",1739145805029,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96727.0,0.155076],[96729.0,0.206764]]]
["bitfinex","BTCUSD",1739145806358,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96726.0,0.155077],[96729.0,0.206764]]]
["bitfinex","BTCUSD",1739145806680,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96728.0,0.155075],[96729.0,0.206764]]]
["bitfinex","BTCUSD",1739145807861,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96727.0,0.155075],[96729.0,0.206764]]]
["bitfinex","BTCUSD",1739145808452,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96729.0,0.206764],[96836.0,0.00094089]]]
["bitfinex","BTCUSD",1739145808647,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96729.0,0.206764],[96769.0,0.310019]]]
["bitfinex","BTCUSD",1739145808855,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96726.0,0.155077],[96729.0,0.206764]]]
["bitfinex","BTCUSD",1739145809017,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96724.0,0.15508],[96727.0,0.206768]]]
["bitfinex","BTCUSD",1739145809227,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96726.0,0.155078],[96732.0,0.206758]]]
["bitfinex","BTCUSD",1739145809741,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96728.0,0.155074],[96735.0,0.206751]]]
["bitfinex","BTCUSD",1739145810518,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96735.0,0.206751],[96737.0,0.01873028]]]
["bitfinex","BTCUSD",1739145810636,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96725.0,0.155079],[96728.0,0.206766]]]
["bitfinex","BTCUSD",1739145810830,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96727.0,0.155076],[96817.0,0.1]]]
["bitfinex","BTCUSD",1739145811047,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96720.0,0.2989857],[96727.0,0.206768]]]
["bitfinex","BTCUSD",1739145811265,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96720.0,0.1438997],[96723.0,0.155082]]]
["bitfinex","BTCUSD",1739145811466,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96724.0,0.155081],[96727.0,0.206767]]]
["bitfinex","BTCUSD",1739145811691,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96723.0,0.155082],[96727.0,0.206767]]]
["bitfinex","BTCUSD",1739145812115,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96724.0,0.15508],[96727.0,0.206767]]]
["bitfinex","BTCUSD",1739145812609,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96724.0,0.155081],[96725.0,0.206771]]]
["bitfinex","BTCUSD",1739145812807,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96725.0,0.155078],[96732.0,0.206758]]]
["bitfinex","BTCUSD",1739145813006,[[96695.0,1.23959191],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96724.0,0.15508],[96728.0,0.206767]]]
["bitfinex","BTCUSD",1739145813207,[[96695.0,1.23981598],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96724.0,0.15508],[96728.0,0.206767]]]
["bitfinex","BTCUSD",1739145813414,[[96695.0,1.23981598],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96724.0,0.15508],[96730.0,0.3506607]]]
["bitfinex","BTCUSD",1739145813613,[[96695.0,1.23981598],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96724.0,0.15508],[96727.0,0.206769]]]
["bitfinex","BTCUSD",1739145814043,[[96695.0,1.23981598],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96730.0,0.1438997],[97125.0,60.0102937]]]
["bitfinex","BTCUSD",1739145814244,[[96695.0,1.23981598],[96694.0,0.0498],[96692.0,0.206841],[96691.0,0.20706586],[96690.0,0.008]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96728.0,0.206765],[96730.0,0.1438997]]]
["bitfinex","BTCUSD",1739145814445,[[96695.0,1.23981598],[96694.0,0.0498],[96693.0,0.206838],[96692.0,0.206841],[96691.0,0.00022386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.1551907],[96725.0,0.206773]]]
["bitfinex","BTCUSD",1739145814834,[[96695.0,1.23981598],[96694.0,0.0498],[96693.0,0.206838],[96692.0,0.206841],[96691.0,0.00022386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.0001067],[96724.0,0.155081]]]
["bitfinex","BTCUSD",1739145815405,[[96695.0,1.23981598],[96694.0,0.0498],[96693.0,0.206838],[96692.0,0.206841],[96691.0,0.00022386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.0001067],[96726.0,0.155078]]]
["bitfinex","BTCUSD",1739145815604,[[96695.0,1.23981598],[96694.0,0.0498],[96693.0,0.206838],[96692.0,0.206841],[96691.0,0.00022386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.0001067],[96725.0,0.155079]]]
["bitfinex","BTCUSD",1739145815881,[[96695.0,1.23981598],[96694.0,0.0498],[96693.0,0.206838],[96692.0,0.206841],[96691.0,0.00022386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.0001067],[96724.0,0.15508]]]
["bitfinex","BTCUSD",1739145816003,[[96695.0,1.23981598],[96694.0,0.0498],[96693.0,0.206838],[96692.0,0.206841],[96691.0,0.00022386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.0001067],[96725.0,0.155079]]]
["bitfinex","BTCUSD",1739145816205,[[96695.0,1.23981598],[96694.0,0.0498],[96693.0,0.206838],[96692.0,0.206841],[96691.0,0.00022386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.0001067],[96726.0,0.155078]]]
["bitfinex","BTCUSD",1739145816445,[[96695.0,1.23981598],[96694.0,0.0498],[96693.0,0.206838],[96692.0,0.216841],[96691.0,0.00022386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.0001067],[96740.0,0.1438997]]]
["bitfinex","BTCUSD",1739145816652,[[96695.0,1.23981598],[96694.0,0.0498],[96693.0,0.206838],[96692.0,0.216841],[96691.0,0.00022386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.0001067],[96732.0,0.155067]]]
["bitfinex","BTCUSD",1739145816981,[[96695.0,1.23981598],[96694.0,0.0498],[96693.0,0.206838],[96692.0,0.216841],[96691.0,0.00022386]],[[96696.0,0.0001066],[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.0001067],[96756.0,0.206706]]]
["bitfinex","BTCUSD",1739145817188,[[96695.0,1.45880349],[96693.0,0.206838],[96692.0,0.206841],[96691.0,0.00022386],[96690.0,0.018]],[[96696.0,6e-07],[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.0001067],[96750.0,0.2989377]]]
["bitfinex","BTCUSD",1739145817394,[[96695.0,1.51550349],[96693.0,0.206838],[96692.0,0.206841],[96691.0,0.00022386],[96690.0,0.008]],[[96696.0,6e-07],[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.0001067],[96748.0,0.155043]]]
["bitfinex","BTCUSD",1739145817587,[[96708.0,0.310006],[96706.0,0.20681],[96704.0,0.206814],[96701.0,0.206821],[96700.0,0.01]],[[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.0001067],[96752.0,0.281915],[96777.0,0.206662]]]
["bitfinex","BTCUSD",1739145817816,[[96708.0,0.40250965],[96706.0,0.20681],[96705.0,0.01],[96704.0,0.206814],[96701.0,0.310301]],[[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.0001067],[96747.0,0.155044],[96750.0,0.1438997]]]
["bitfinex","BTCUSD",1739145817971,[[96708.0,0.40250965],[96706.0,0.20681],[96705.0,0.01],[96704.0,0.206814],[96701.0,0.310301]],[[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.0001067],[96748.0,0.206724],[96750.0,0.1438997]]]
["bitfinex","BTCUSD",1739145818169,[[96708.0,0.37950965],[96706.0,0.20681],[96704.0,0.206814],[96703.0,0.01],[96701.0,0.310301]],[[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.0001067],[96750.0,0.1438997],[96755.0,0.206709]]]
["bitfinex","BTCUSD",1739145818329,[[96708.0,0.37950965],[96706.0,0.20681],[96705.0,0.01],[96704.0,0.206814],[96701.0,0.310301]],[[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.0001067],[96743.0,0.15505],[96750.0,0.1438997]]]
["bitfinex","BTCUSD",1739145818531,[[96708.0,0.39867191],[96706.0,0.20681],[96705.0,0.01],[96704.0,0.206814],[96701.0,0.310301]],[[96709.0,0.0001066],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,0.2068],[96749.0,0.09148141]]]
["bitfinex","BTCUSD",1739145818735,[[96708.0,0.39867191],[96706.0,0.20681],[96705.0,0.01],[96704.0,0.206814],[96701.0,0.310301]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,0.2068],[96749.0,0.09148141]]]
["bitfinex","BTCUSD",1739145818937,[[96708.0,1.45437191],[96706.0,0.20681],[96704.0,0.22755049],[96701.0,0.310301],[96697.0,0.08313805]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,7e-05],[96749.0,0.0002]]]
["bitfinex","BTCUSD",1739145819352,[[96708.0,1.45437191],[96706.0,0.20681],[96704.0,0.22755049],[96701.0,0.310301],[96695.0,0.16435007]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,7e-05],[96749.0,0.0002]]]
["bitfinex","BTCUSD",1739145819771,[[96708.0,1.45437191],[96706.0,0.20681],[96704.0,0.22755049],[96701.0,0.310301],[96695.0,0.15535007]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,7e-05],[96749.0,0.0002]]]
["bitfinex","BTCUSD",1739145820199,[[96708.0,1.46337191],[96706.0,0.20681],[96704.0,0.22755049],[96701.0,0.310301],[96695.0,0.15535007]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,7e-05],[96749.0,0.0002]]]
["bitfinex","BTCUSD",1739145820405,[[96708.0,1.47237191],[96706.0,0.20681],[96704.0,0.22755049],[96701.0,0.310301],[96695.0,0.15535007]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,7e-05],[96749.0,0.0002]]]
["bitfinex","BTCUSD",1739145820599,[[96708.0,1.48055469],[96706.0,0.20681],[96704.0,0.22755049],[96701.0,0.310301],[96695.0,0.15535007]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,7e-05],[96749.0,0.0002]]]
["bitfinex","BTCUSD",1739145820808,[[96708.0,1.48055469],[96706.0,0.20681],[96704.0,0.22755049],[96701.0,0.310301],[96695.0,0.15535007]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,7e-05],[96749.0,0.155241]]]
["bitfinex","BTCUSD",1739145821006,[[96708.0,1.48055469],[96706.0,0.20681],[96704.0,0.22755049],[96701.0,0.310301],[96695.0,0.15535007]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,7e-05],[96749.0,0.0002]]]
["bitfinex","BTCUSD",1739145822217,[[96708.0,1.47055469],[96707.0,0.01],[96706.0,0.20681],[96704.0,0.22755049],[96701.0,0.310301]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,7e-05],[96749.0,0.0002]]]
["bitfinex","BTCUSD",1739145822422,[[96708.0,1.47055469],[96706.0,0.20681],[96705.0,0.01],[96704.0,0.22755049],[96701.0,0.310301]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,7e-05],[96749.0,0.0002]]]
["bitfinex","BTCUSD",1739145822631,[[96708.0,1.48055469],[96706.0,0.20681],[96704.0,0.22755049],[96701.0,0.310301],[96669.0,0.3]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,7e-05],[96749.0,0.0002]]]
["bitfinex","BTCUSD",1739145822827,[[96708.0,1.48055469],[96706.0,0.20681],[96704.0,0.22755049],[96701.0,0.310301],[96691.0,0.27971733]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,7e-05],[96749.0,0.0002]]]
["bitfinex","BTCUSD",1739145823586,[[96708.0,1.43755469],[96706.0,0.20681],[96705.0,0.01],[96704.0,0.22755049],[96701.0,0.310301]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,7e-05],[96748.0,0.206723]]]
["bitfinex","BTCUSD",1739145823767,[[96708.0,1.43755469],[96706.0,0.20681],[96705.0,0.01],[96704.0,0.22755049],[96701.0,0.310301]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,7e-05],[96751.0,0.206718]]]
["bitfinex","BTCUSD",1739145824266,[[96708.0,1.44755469],[96706.0,0.20681],[96705.0,0.01],[96704.0,0.22755049],[96701.0,0.310301]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,7e-05],[96747.0,0.155045]]]
["bitfinex","BTCUSD",1739145824602,[[96708.0,1.44755469],[96706.0,0.20681],[96705.0,0.01],[96704.0,0.22755049],[96701.0,0.310301]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,7e-05],[96746.0,0.155046]]]
["bitfinex","BTCUSD",1739145825279,[[96708.0,1.42955469],[96706.0,0.20681],[96705.0,0.01],[96704.0,0.22755049],[96701.0,0.310301]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96745.0,7e-05],[96746.0,0.155046]]]
["bitfinex","BTCUSD",1739145825468,[[96708.0,1.42855469],[96706.0,0.20681],[96705.0,0.01],[96704.0,0.22755049],[96701.0,0.310301]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96738.0,0.0752],[96745.0,0.206799]]]
["bitfinex","BTCUSD",1739145825673,[[96708.0,1.45595469],[96706.0,0.20681],[96705.0,0.01],[96704.0,0.22755049],[96701.0,0.310301]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96738.0,0.0752],[96745.0,7e-05]]]
["bitfinex","BTCUSD",1739145826209,[[96708.0,1.43855469],[96706.0,0.20681],[96705.0,0.01],[96704.0,0.22755049],[96701.0,0.310301]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96738.0,0.0752],[96745.0,7e-05]]]
["bitfinex","BTCUSD",1739145826354,[[96708.0,1.44595469],[96706.0,0.20681],[96704.0,0.22755049],[96701.0,0.206821],[96699.0,0.01]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96738.0,0.0752],[96740.0,0.1438997]]]
["bitfinex","BTCUSD",1739145826556,[[96708.0,1.43755469],[96706.0,0.20681],[96705.0,0.0084],[96704.0,0.22755049],[96701.0,0.206821]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96737.0,0.1653537],[96738.0,0.0752]]]
["bitfinex","BTCUSD",1739145826759,[[96708.0,1.42855469],[96706.0,0.20681],[96705.0,0.0084],[96704.0,0.22755049],[96701.0,0.206821]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96736.0,0.155062],[96737.0,0.0102937]]]
["bitfinex","BTCUSD",1739145827021,[[96708.0,1.43755469],[96706.0,0.20681],[96704.0,0.23595049],[96701.0,0.216821],[96698.0,0.01]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96737.0,0.0102937],[96739.0,0.155056]]]
["bitfinex","BTCUSD",1739145827196,[[96708.0,1.43755469],[96706.0,0.20681],[96704.0,0.23595049],[96701.0,0.216821],[96699.0,0.1438997]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96737.0,0.0102937],[96739.0,0.155056]]]
["bitfinex","BTCUSD",1739145827407,[[96708.0,1.43755469],[96706.0,0.20681],[96704.0,0.23595049],[96701.0,0.216821],[96699.0,0.1438997]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96737.0,0.0102937],[96740.0,0.2989537]]]
["bitfinex","BTCUSD",1739145827706,[[96708.0,1.44655469],[96706.0,0.20681],[96704.0,0.23595049],[96701.0,0.216821],[96699.0,0.1438997]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96737.0,0.0102937],[96739.0,0.155057]]]
["bitfinex","BTCUSD",1739145828065,[[96708.0,1.44655469],[96706.0,0.20681],[96704.0,0.23595049],[96701.0,0.216821],[96699.0,0.1438997]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96737.0,0.0102937],[96740.0,0.206741]]]
["bitfinex","BTCUSD",1739145828266,[[96708.0,1.44655469],[96706.0,0.20681],[96704.0,0.23595049],[96701.0,0.216821],[96699.0,0.1438997]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96737.0,0.0102937],[96739.0,0.155057]]]
["bitfinex","BTCUSD",1739145828469,[[96708.0,1.43755469],[96706.0,0.20681],[96704.0,0.23595049],[96701.0,0.216821],[96699.0,0.1438997]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96737.0,0.0102937],[96739.0,0.155057]]]
["bitfinex","BTCUSD",1739145828690,[[96708.0,1.44655469],[96706.0,0.20681],[96704.0,0.23595049],[96701.0,0.216821],[96699.0,0.1438997]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96737.0,0.0102937],[96739.0,0.155057]]]
["bitfinex","BTCUSD",1739145828895,[[96708.0,1.42855469],[96706.0,0.20681],[96704.0,0.23595049],[96701.0,0.216821],[96699.0,0.1438997]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96737.0,0.0102937],[96740.0,0.1438997]]]
["bitfinex","BTCUSD",1739145829296,[[96708.0,1.41955469],[96706.0,0.20681],[96704.0,0.23595049],[96701.0,0.216821],[96699.0,0.1438997]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96737.0,0.0102937],[96750.0,0.1438997]]]
["bitfinex","BTCUSD",1739145829489,[[96708.0,1.41955469],[96706.0,0.20681],[96704.0,0.23595049],[96701.0,0.216821],[96699.0,0.1438997]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96737.0,0.0102937],[96741.0,0.155053]]]
["bitfinex","BTCUSD",1739145829694,[[96708.0,1.42855469],[96706.0,0.20681],[96704.0,0.23595049],[96701.0,0.216821],[96699.0,0.1438997]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96737.0,0.0102937],[96739.0,0.155056]]]
["bitfinex","BTCUSD",1739145830251,[[96708.0,1.43755469],[96706.0,0.20681],[96704.0,0.23595049],[96701.0,0.216821],[96699.0,0.1438997]],[[96709.0,0.00024106],[96716.0,0.0001067],[96722.0,0.0001067],[96737.0,0.0102937],[96738.0,0.230259]]]
["bitfinex","BTCUSD",1739145830629,[[96708.0,1.43755469],[96704.0,0.23595049],[96699.0,0.1438997]],[[96738.0,0.230259]]]
["bitfinex","BTCUSD",1739145830630,[[96805.0,0.01],[96779.0,0.3],[96760.0,0.1219],[96755.0,0.06214],[96748.0,0.1]],[[96865.0,0.0752],[96867.0,0.01],[96868.0,0.05161783],[96870.0,0.1438997],[96871.0,0.0491]]]
["bitfinex","BTCUSD",1739145830840,[[96805.0,0.01],[96779.0,0.3],[96755.0,0.06214],[96748.0,0.1]],[[96871.0,0.0491]]]
["bitfinex","BTCUSD",1739145830841,[[96810.0,0.01],[96805.0,0.30605],[96803.0,0.206603],[96796.0,0.2877994],[96791.0,0.01]],[[96862.0,0.15486],[96864.0,0.206475],[96871.0,0.0491],[96884.0,0.0764],[96890.0,0.1438997]]]
["bitfinex","BTCUSD",1739145831049,[[96810.0,0.16597449],[96808.0,0.206593],[96806.0,0.36080184],[96805.0,0.23566564],[96803.0,0.206603]],[[96838.0,0.01618311],[96871.0,0.0491],[96880.0,0.1438997],[96881.0,0.02025991],[96884.0,0.0764]]]
["bitfinex","BTCUSD",1739145831223,[[96810.0,0.18017933],[96808.0,0.206593],[96806.0,0.206597],[96805.0,0.2314608],[96803.0,0.206603]],[[96869.0,0.155048],[96870.0,0.1438997],[96871.0,0.0491],[96881.0,0.02025991],[96884.0,0.0764]]]
["bitfinex","BTCUSD",1739145831421,[[96810.0,0.20869621],[96808.0,0.206593],[96806.0,0.206597],[96805.0,0.2314608],[96803.0,0.206603]],[[96811.0,0.10195989],[96869.0,0.0002],[96870.0,0.1438997],[96871.0,0.0491],[96881.0,0.02025991]]]
["bitfinex","BTCUSD",1739145831623,[[96811.0,0.17],[96810.0,0.36066372],[96808.0,0.206593],[96806.0,0.206597],[96805.0,0.2314608]],[[96812.0,0.08818194],[96869.0,0.0002],[96870.0,0.1438997],[96871.0,0.0491],[96881.0,0.02025991]]]
["bitfinex","BTCUSD",1739145831849,[[96811.0,0.16],[96810.0,0.177942],[96809.0,0.02115184],[96808.0,0.206593],[96806.0,0.206597]],[[96812.0,0.08818194],[96860.0,0.1438997],[96869.0,0.0002],[96870.0,0.1438997],[96871.0,0.05771289]]]
["bitfinex","BTCUSD",1739145832076,[[96810.0,0.16380982],[96808.0,0.206593],[96806.0,0.216597],[96797.0,0.01],[96794.0,0.03272172]],[[96812.0,0.08825148],[96814.0,0.02899994],[96850.0,0.1458997],[96869.0,0.0002],[96870.0,0.1438997]]]
["bitfinex","BTCUSD",1739145832233,[[96810.0,0.16380982],[96809.0,0.01],[96808.0,0.206593],[96806.0,0.206597],[96801.0,0.01]],[[96812.0,0.08825148],[96850.0,0.002],[96860.0,0.1438997],[96869.0,0.0002],[96870.0,0.1438997]]]
["bitfinex","BTCUSD",1739145832603,[[96810.0,0.17280982],[96809.0,0.16],[96808.0,0.206593],[96806.0,0.206597],[96801.0,0.01]],[[96812.0,0.08825148],[96847.0,0.154885],[96850.0,0.002],[96851.0,0.206504],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1739145832786,[[96811.0,0.0010327],[96810.0,0.17280982],[96809.0,0.16],[96808.0,0.206593],[96806.0,0.206597]],[[96812.0,0.08825148],[96850.0,0.002],[96851.0,0.206504],[96855.0,0.206495],[96861.0,0.206481]]]
["bitfinex","BTCUSD",1739145832988,[[96811.0,0.0010327],[96810.0,0.16380982],[96809.0,0.16],[96808.0,0.206593],[96806.0,0.206597]],[[96812.0,0.08825148],[96848.0,0.154882],[96850.0,0.002],[96851.0,0.206504],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1739145833202,[[96811.0,0.0010327],[96810.0,0.16380982],[96809.0,0.16],[96808.0,0.206593],[96806.0,0.206597]],[[96812.0,0.08825148],[96850.0,0.002]]]
["bitfinex","BTCUSD",1739145833203,[[96811.0,0.0010327],[96810.0,0.17280982],[96809.0,0.16],[96808.0,0.206593],[96806.0,0.206597]],[[96812.0,0.08825148],[96847.0,0.154884],[96849.0,0.206509],[96850.0,0.002],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739145833352,[[96811.0,0.0440327],[96810.0,0.18180982],[96809.0,0.15],[96808.0,0.206593],[96806.0,0.206597]],[[96812.0,0.08825148],[96850.0,0.002],[96864.0,0.154856],[96867.0,0.20647],[96880.0,0.3503407]]]
["bitfinex","BTCUSD",1739145833564,[[96811.0,0.0440327],[96810.0,0.17280982],[96809.0,0.15],[96808.0,0.206593],[96806.0,0.206597]],[[96812.0,0.08825148],[96850.0,0.002],[96867.0,0.20647],[96870.0,0.1438997],[96874.0,0.0086942]]]
["bitfinex","BTCUSD",1739145833784,[[96811.0,0.0440327],[96810.0,0.17280982],[96809.0,0.15],[96808.0,0.206593],[96806.0,0.206597]],[[96812.0,0.08825148],[96850.0,0.002],[96867.0,0.20647],[96874.0,0.0086942]]]
["bitfinex","BTCUSD",1739145833785,[[96811.0,0.0440327],[96810.0,0.17280982],[96809.0,0.15],[96808.0,0.206593],[96806.0,0.206597]],[[96812.0,0.08815984],[96850.0,0.002],[96860.0,0.154862],[96863.0,0.206478],[96867.0,0.20647]]]
["bitfinex","BTCUSD",1739145833986,[[96811.0,0.0530327],[96810.0,0.17280982],[96809.0,0.15],[96808.0,0.206593],[96806.0,0.206597]],[[96812.0,0.08815984],[96850.0,0.002],[96860.0,0.154862],[96863.0,0.206478],[96867.0,0.20647]]]
["bitfinex","BTCUSD",1739145834189,[[96811.0,0.07198424],[96810.0,0.17280982],[96809.0,0.15],[96808.0,0.206593],[96806.0,0.206597]],[[96812.0,0.08815984],[96850.0,0.002],[96870.0,0.21513587],[96886.0,0.02029301],[96891.0,0.00888]]]
["bitfinex","BTCUSD",1739145834570,[[96811.0,0.07198424],[96810.0,0.17280982],[96809.0,0.15],[96808.0,0.206593],[96806.0,0.206597]],[[96812.0,0.08815984],[96850.0,0.002],[96870.0,0.21513587],[96883.0,0.206434],[96886.0,0.02029301]]]
["bitfinex","BTCUSD",1739145834770,[[96811.0,0.07198424],[96810.0,0.17280982],[96809.0,0.15],[96808.0,0.206593],[96806.0,0.206597]],[[96812.0,0.08815984],[96850.0,0.002],[96859.0,0.206485],[96870.0,0.21513587],[96883.0,0.206434]]]
["bitfinex","BTCUSD",1739145835043,[[96811.0,0.07198424],[96810.0,0.16380982],[96809.0,0.15],[96808.0,0.206593],[96806.0,0.206597]],[[96812.0,0.08815984],[96850.0,0.002],[96857.0,0.154867],[96865.0,0.206473],[96870.0,0.21513587]]]
["bitfinex","BTCUSD",1739145835184,[[96811.0,0.08098424],[96810.0,0.16380982],[96809.0,0.15],[96808.0,0.206593],[96806.0,0.206597]],[[96812.0,0.08815984],[96850.0,0.002],[96857.0,0.154867],[96865.0,0.206473],[96870.0,0.21513587]]]
["bitfinex","BTCUSD",1739145835383,[[96811.0,0.08098424],[96810.0,0.16380982],[96809.0,0.15],[96808.0,0.206593],[96806.0,0.206597]],[[96812.0,0.08815984],[96850.0,0.002],[96860.0,0.206484],[96865.0,0.206473],[96870.0,0.21513587]]]
["bitfinex","BTCUSD",1739145835611,[[96811.0,0.08098424],[96810.0,0.16380982],[96809.0,0.15],[96808.0,0.206593],[96806.0,0.206597]],[[96812.0,0.08815984],[96850.0,0.002],[96856.0,0.154869],[96860.0,0.206484],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1739145835819,[[96811.0,0.08098424],[96810.0,0.16380982],[96809.0,0.15],[96808.0,0.206593],[96806.0,0.206597]],[[96812.0,6.954e-05],[96850.0,0.002],[96856.0,0.154869],[96860.0,0.206484],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1739145836205,[[96811.0,0.75558424],[96810.0,0.16380982],[96808.0,0.24699422],[96806.0,0.206597],[96800.0,0.46299346]],[[96812.0,0.00017624],[96850.0,0.002],[96877.0,0.206447],[96880.0,0.21513587],[96899.0,0.0591]]]
["bitfinex","BTCUSD",1739145836404,[[96811.0,0.76355154],[96810.0,0.16380982],[96808.0,0.24699422],[96806.0,0.206597],[96800.0,0.43027174]],[[96812.0,0.00017624],[96850.0,0.002],[96865.0,0.206473],[96870.0,0.206463],[96877.0,0.206447]]]
["bitfinex","BTCUSD",1739145836608,[[96811.0,0.78375215],[96810.0,0.16380982],[96808.0,0.206593],[96806.0,0.206597],[96803.0,1.24050333]],[[96812.0,0.00017624],[96850.0,0.002],[96863.0,0.154858],[96870.0,0.206463],[96877.0,0.206447]]]
["bitfinex","BTCUSD",1739145836829,[[96811.0,0.77600122],[96810.0,0.16380982],[96808.0,0.206593],[96806.0,0.206597],[96803.0,1.24050333]],[[96812.0,0.00017624],[96850.0,0.002],[96867.0,0.154851],[96868.0,0.206467],[96873.0,0.206457]]]
["bitfinex","BTCUSD",1739145837008,[[96828.0,0.02],[96811.0,0.76488122],[96810.0,0.00886782],[96803.0,1.28390033],[96797.0,0.3870295]],[[96850.0,0.002],[96890.0,0.21513587],[96893.0,0.03533746],[96903.0,0.206394],[96909.0,0.0103067]]]
["bitfinex","BTCUSD",1739145837234,[[96828.0,0.881513],[96826.0,0.206554],[96824.0,0.206559],[96820.0,0.206567],[96819.0,0.21513587]],[[96829.0,0.00026943],[96850.0,0.002],[96890.0,0.21513587],[96893.0,0.0144015],[96903.0,0.206394]]]
["bitfinex","BTCUSD",1739145837432,[[96828.0,0.881513],[96826.0,0.3099029],[96824.0,0.206559],[96820.0,0.206567],[96819.0,0.21513587]],[[96829.0,0.00026943],[96850.0,0.002],[96876.0,0.20652],[96890.0,0.21513587],[96893.0,0.0144015]]]
["bitfinex","BTCUSD",1739145837631,[[96828.0,0.881513],[96826.0,0.3099029],[96824.0,0.206559],[96820.0,0.206567],[96819.0,0.21513587]],[[96829.0,0.00026943],[96850.0,0.002],[96876.0,0.20652],[96879.0,0.206444],[96890.0,0.21513587]]]
["bitfinex","BTCUSD",1739145837863,[[96828.0,0.881513],[96826.0,0.3099029],[96824.0,0.206559],[96820.0,0.206567],[96819.0,0.21513587]],[[96829.0,0.00026943],[96850.0,0.002],[96876.0,0.20652],[96879.0,0.206444],[96886.0,0.00885012]]]
["bitfinex","BTCUSD",1739145838188,[[96828.0,0.98401665],[96826.0,0.3099029],[96824.0,0.206559],[96820.0,0.206567],[96819.0,0.21513587]],[[96829.0,0.00026943],[96850.0,0.002],[96875.0,0.08263481],[96876.0,0.20652],[96879.0,0.206444]]]
["bitfinex","BTCUSD",1739145838328,[[96828.0,0.98401665],[96826.0,0.3099029],[96824.0,0.206559],[96820.0,0.206567],[96819.0,0.21513587]],[[96829.0,0.00026943],[96850.0,0.002],[96875.0,0.08263481],[96876.0,0.154907],[96879.0,0.206443]]]
["bitfinex","BTCUSD",1739145838537,[[96828.0,0.98401665],[96826.0,0.3099029],[96824.0,0.206559],[96820.0,0.206567],[96819.0,0.21513587]],[[96829.0,0.00026943],[96850.0,0.002],[96875.0,0.23747481],[96876.0,7e-05],[96879.0,0.206443]]]
["bitfinex","BTCUSD",1739145838747,[[96828.0,0.98401665],[96826.0,0.3099029],[96824.0,0.206559],[96820.0,0.206567],[96819.0,0.21513587]],[[96829.0,0.00026943],[96850.0,0.002],[96874.0,0.15484],[96875.0,0.08263481],[96876.0,7e-05]]]
["bitfinex","BTCUSD",1739145839141,[[96828.0,0.99301665],[96826.0,0.3099029],[96824.0,0.206559],[96820.0,0.206567],[96819.0,0.21513587]],[[96829.0,0.00026943],[96850.0,0.002],[96875.0,0.08263481],[96876.0,7e-05],[96913.0,0.01]]]
["bitfinex","BTCUSD",1739145839345,[[96838.0,0.324897],[96836.0,0.206533],[96834.0,0.206537],[96829.0,0.023],[96828.0,0.81810365]],[[96839.0,7.3e-07],[96850.0,0.002],[96876.0,7e-05],[96895.0,0.00880768],[96900.0,0.21563547]]]
["bitfinex","BTCUSD",1739145839551,[[96838.0,0.68183105],[96836.0,0.206533],[96834.0,0.206537],[96829.0,0.21513587],[96828.0,0.5636786]],[[96839.0,7.3e-07],[96850.0,0.002],[96876.0,7e-05],[96891.0,0.206417],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145839777,[[96838.0,0.68183105],[96836.0,0.206533],[96834.0,0.206537],[96832.0,0.206542],[96829.0,0.21513587]],[[96839.0,7.3e-07],[96850.0,0.002],[96876.0,7e-05],[96892.0,0.206415],[96895.0,0.206409]]]
["bitfinex","BTCUSD",1739145840202,[[96838.0,0.68183105],[96836.0,0.206533],[96834.0,0.206537],[96832.0,0.206542],[96829.0,0.21513587]],[[96839.0,7.3e-07],[96850.0,0.002],[96876.0,7e-05],[96899.0,0.255501],[96909.0,0.2066867]]]
["bitfinex","BTCUSD",1739145840397,[[96849.0,0.32488],[96847.0,0.20651],[96845.0,0.206514],[96841.0,0.206522],[96838.0,1.01753405]],[[96850.0,7.3e-07],[96876.0,7e-05],[96902.0,0.00091053],[96909.0,0.0003067],[96920.0,0.21513587]]]
["bitfinex","BTCUSD",1739145840627,[[96868.0,0.304849],[96866.0,0.01],[96864.0,0.206475],[96863.0,0.01],[96854.0,0.206495]],[[96876.0,7e-05],[96902.0,0.00091053],[96909.0,0.0003067],[96921.0,0.02067983],[96924.0,0.1387275]]]
["bitfinex","BTCUSD",1739145840744,[[96868.0,0.44035265],[96866.0,0.206469],[96864.0,0.215355],[96863.0,0.01],[96860.0,0.206481]],[[96876.0,7e-05],[96902.0,0.00091053],[96909.0,0.0003067],[96921.0,0.02067983],[96924.0,0.1387275]]]
["bitfinex","BTCUSD",1739145840745,[[96868.0,0.44035265],[96866.0,0.206469],[96864.0,0.215355],[96863.0,0.01],[96860.0,0.206481]],[[96876.0,7e-05],[96902.0,0.00091053],[96906.0,0.206386],[96909.0,0.08294151],[96919.0,0.28899381]]]
["bitfinex","BTCUSD",1739145840942,[[96868.0,0.25735265],[96866.0,0.206469],[96864.0,0.206475],[96860.0,0.206481],[96859.0,0.1033134]],[[96876.0,7e-05],[96883.0,0.154826],[96896.0,0.206407],[96900.0,0.21563547],[96902.0,0.00091053]]]
["bitfinex","BTCUSD",1739145841147,[[96859.0,0.1033134]],[[96876.0,7e-05],[96883.0,0.154826],[96896.0,0.206407],[96900.0,0.21563547],[96902.0,0.00091053]]]
["bitfinex","BTCUSD",1739145841148,[[96856.0,0.02041733],[96849.0,0.01882675],[96839.0,0.5336],[96838.0,0.259],[96836.0,0.01]],[[96876.0,7e-05],[96880.0,0.21513587],[96887.0,0.0764],[96890.0,0.0491],[96899.0,0.08263481]]]
["bitfinex","BTCUSD",1739145841345,[[96857.0,0.00103227],[96849.0,0.01882675],[96840.0,0.21513587],[96839.0,0.5336],[96838.0,0.46501963]],[[96876.0,7e-05],[96887.0,0.0764],[96889.0,0.15],[96890.0,0.26423587],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145841575,[[96858.0,0.10250365],[96850.0,0.00103213],[96849.0,0.01882675],[96843.0,0.01],[96840.0,0.21513587]],[[96876.0,7e-05],[96887.0,0.0764],[96889.0,0.356423],[96890.0,0.26423587],[96904.0,0.02111596]]]
["bitfinex","BTCUSD",1739145841909,[[96859.0,0.00103212],[96858.0,0.10250365],[96857.0,0.00044837],[96849.0,0.23433275],[96843.0,0.01]],[[96874.0,0.154841],[96876.0,7e-05],[96887.0,0.0764],[96889.0,0.15],[96890.0,0.26423587]]]
["bitfinex","BTCUSD",1739145842208,[[96863.0,0.154857],[96860.0,0.84361884],[96857.0,0.00044837],[96856.0,0.20649],[96849.0,0.23433275]],[[96870.0,0.154847],[96876.0,7e-05],[96878.0,0.206446],[96881.0,0.20644],[96887.0,0.0764]]]
["bitfinex","BTCUSD",1739145842417,[[96864.0,0.25735865],[96860.0,0.20751519],[96857.0,0.00044837],[96856.0,0.21549],[96850.0,0.5336]],[[96872.0,0.154844],[96876.0,7e-05],[96878.0,0.206446],[96887.0,0.0764],[96916.0,0.00888]]]
["bitfinex","BTCUSD",1739145842648,[[96864.0,0.10250365],[96859.0,0.154864],[96857.0,0.00044837],[96856.0,0.009],[96850.0,0.5336]],[[96866.0,0.154853],[96876.0,7e-05],[96882.0,0.206438],[96887.0,0.0764],[96910.0,0.01]]]
["bitfinex","BTCUSD",1739145842774,[[96864.0,0.10250365],[96857.0,0.00044837],[96851.0,0.5336],[96838.0,0.00849163],[96830.0,0.00888]],[[96866.0,0.154853],[96868.0,0.21162272],[96876.0,7e-05],[96880.0,0.21513587],[96882.0,0.206438]]]
["bitfinex","BTCUSD",1739145842986,[[96864.0,0.10250365],[96857.0,0.00044837],[96855.0,0.206493],[96852.0,0.00103228],[96851.0,0.5336]],[[96868.0,0.206466],[96876.0,7e-05],[96880.0,0.21513587],[96882.0,0.206438],[97243.0,0.6991014]]]
["bitfinex","BTCUSD",1739145843184,[[96864.0,0.10250365],[96859.0,0.154864],[96857.0,0.00044837],[96855.0,0.206493],[96851.0,0.740102]],[[96865.0,0.00515672],[96868.0,0.206466],[96876.0,7e-05],[96880.0,0.21513587],[96882.0,0.206438]]]
["bitfinex","BTCUSD",1739145843386,[[96867.0,0.154851],[96865.0,0.206472],[96864.0,0.10250365],[96863.0,0.206475],[96860.0,0.00103227]],[[96876.0,7e-05],[96890.0,0.25552],[96898.0,0.206403],[96900.0,0.21563547],[96901.0,0.0764]]]
["bitfinex","BTCUSD",1739145843588,[[96868.0,0.10353572],[96867.0,0.154851],[96865.0,0.206472],[96863.0,0.206475],[96850.0,0.22513587]],[[96876.0,7e-05],[96890.0,0.0491],[96900.0,0.21563547],[96901.0,0.0764],[96918.0,0.00888]]]
["bitfinex","BTCUSD",1739145843796,[[96868.0,0.10353572],[96867.0,0.154851],[96865.0,0.206472],[96864.0,0.5336],[96863.0,0.206475]],[[96876.0,7e-05],[96891.0,0.206418],[96899.0,0.15],[96900.0,0.0004996],[96901.0,0.0764]]]
["bitfinex","BTCUSD",1739145843999,[[96868.0,0.10353572],[96867.0,0.154851],[96865.0,0.206472],[96864.0,0.5336],[96863.0,0.206475]],[[96876.0,7e-05],[96899.0,0.15],[96900.0,0.0004996],[96901.0,0.0764]]]
["bitfinex","BTCUSD",1739145844000,[[96868.0,0.10353572],[96867.0,0.154851],[96865.0,0.206472],[96864.0,0.5336],[96863.0,0.206475]],[[96876.0,7e-05],[96894.0,0.206411],[96899.0,0.15],[96900.0,0.0004996],[96901.0,0.0764]]]
["bitfinex","BTCUSD",1739145844203,[[96868.0,0.78713572],[96867.0,0.154851],[96865.0,0.206472],[96863.0,0.216475],[96859.0,0.22413587]],[[96876.0,7e-05],[96900.0,0.0004996],[96918.0,0.0764],[96920.0,0.21513587],[96939.0,0.09263481]]]
["bitfinex","BTCUSD",1739145844404,[[96868.0,0.78713572],[96867.0,0.154851],[96865.0,0.206472],[96863.0,0.216475],[96859.0,0.22413587]],[[96876.0,7e-05],[96900.0,0.0004996],[96918.0,0.0764],[96939.0,0.09263481]]]
["bitfinex","BTCUSD",1739145844405,[[96868.0,0.78610365],[96867.0,0.154851],[96865.0,0.216472],[96863.0,0.216475],[96859.0,0.22413587]],[[96876.0,7e-05],[96900.0,0.0004996],[96910.0,0.21513587],[96918.0,0.28276],[96936.0,0.010903]]]
["bitfinex","BTCUSD",1739145844622,[[96868.0,0.78610365],[96867.0,0.154851],[96865.0,0.216472],[96863.0,0.216475],[96859.0,0.21513587]],[[96876.0,7e-05],[96900.0,0.0004996],[96903.0,0.154795],[96908.0,0.206381],[96910.0,0.21513587]]]
["bitfinex","BTCUSD",1739145844947,[[96868.0,0.79510365],[96867.0,0.154851],[96865.0,0.216472],[96863.0,0.216475],[96859.0,0.21513587]],[[96876.0,7e-05],[96900.0,0.0004996],[96902.0,0.15570553],[96908.0,0.206381],[96910.0,0.21513587]]]
["bitfinex","BTCUSD",1739145845101,[[96868.0,0.79510365],[96867.0,0.154851],[96865.0,0.216472],[96863.0,0.216475],[96859.0,0.21513587]],[[96876.0,7e-05],[96900.0,0.0004996],[96902.0,0.15570553],[96908.0,0.206381],[96920.0,0.21513587]]]
["bitfinex","BTCUSD",1739145845301,[[96868.0,0.79510365],[96867.0,0.154851],[96865.0,0.216472],[96863.0,0.216475],[96859.0,0.21513587]],[[96876.0,7e-05],[96900.0,0.1552986],[96902.0,0.00091053],[96903.0,0.206393],[96908.0,0.206381]]]
["bitfinex","BTCUSD",1739145845504,[[96868.0,0.79510365],[96867.0,0.154851],[96865.0,0.216472],[96863.0,0.216475],[96859.0,0.21513587]],[[96876.0,7e-05],[96898.0,0.154802],[96900.0,0.0004996],[96901.0,0.206398],[96902.0,0.00091053]]]
["bitfinex","BTCUSD",1739145845706,[[96868.0,0.95895265],[96865.0,0.216472],[96863.0,0.206475],[96862.0,0.01],[96859.0,0.21513587]],[[96876.0,7e-05],[96900.0,0.1552986],[96902.0,0.00091053],[96915.0,0.206367],[96925.0,0.356347]]]
["bitfinex","BTCUSD",1739145845932,[[96868.0,0.98195265],[96865.0,0.225352],[96863.0,0.206475],[96862.0,0.01],[96859.0,0.21513587]],[[96876.0,7e-05],[96900.0,0.0004996],[96902.0,0.00091053],[96915.0,0.206367],[96925.0,0.206347]]]
["bitfinex","BTCUSD",1739145846184,[[96868.0,1.10525215],[96865.0,0.215352],[96863.0,0.206475],[96859.0,0.21513587],[96853.0,0.28272172]],[[96876.0,7e-05],[96900.0,0.0004996],[96902.0,0.00091053],[96917.0,0.08263481],[96920.0,0.21513587]]]
["bitfinex","BTCUSD",1739145846297,[[96868.0,1.10525215],[96865.0,0.215352],[96863.0,0.206475],[96859.0,0.21513587],[96853.0,0.25]],[[96876.0,7e-05],[96900.0,0.0004996],[96902.0,0.00091053],[96910.0,0.154784],[96915.0,0.206367]]]
["bitfinex","BTCUSD",1739145846503,[[96868.0,1.09525215],[96867.0,0.00887703],[96865.0,0.215352],[96863.0,0.206475],[96862.0,0.01]],[[96876.0,7e-05],[96900.0,0.0004996],[96902.0,0.00091053],[96917.0,0.28899781],[96925.0,0.00880255]]]
["bitfinex","BTCUSD",1739145846717,[[96868.0,0.95895265],[96865.0,0.206472],[96864.0,0.00884],[96863.0,0.206475],[96861.0,0.01]],[[96876.0,7e-05],[96900.0,0.0004996],[96902.0,0.00091053],[96910.0,0.21513587],[96917.0,0.08263481]]]
["bitfinex","BTCUSD",1739145846974,[[96868.0,0.96795265],[96865.0,0.206472],[96863.0,0.206475],[96861.0,0.01884],[96858.0,0.01]],[[96876.0,7e-05],[96900.0,0.42203347],[96902.0,0.00091053],[96908.0,0.206383],[96917.0,0.08263481]]]
["bitfinex","BTCUSD",1739145847179,[[96868.0,0.96795265],[96865.0,0.206472],[96863.0,0.206475],[96861.0,0.01884]],[[96876.0,7e-05],[96900.0,0.42203347],[96902.0,0.00091053],[96908.0,0.206383],[96917.0,0.08263481]]]
["bitfinex","BTCUSD",1739145847180,[[96868.0,0.94995265],[96865.0,0.206472],[96864.0,0.01],[96863.0,0.21527086],[96862.0,0.01]],[[96876.0,7e-05],[96900.0,0.0004996],[96902.0,0.00091053],[96908.0,0.206383],[96910.0,0.21513587]]]
["bitfinex","BTCUSD",1739145847351,[[96868.0,0.94995265],[96866.0,0.01],[96865.0,0.206472],[96863.0,0.21527086],[96862.0,0.01]],[[96876.0,7e-05],[96893.0,0.1692115],[96900.0,0.0004996],[96902.0,0.00091053],[96908.0,0.206383]]]
["bitfinex","BTCUSD",1739145847763,[[96868.0,0.94995265],[96865.0,0.206472],[96863.0,0.21527086],[96861.0,0.01],[96850.0,0.21513587]],[[96876.0,7e-05],[96889.0,0.154816],[96893.0,0.0144015],[96894.0,0.206413],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145847969,[[96868.0,0.95895265],[96865.0,0.206472],[96863.0,0.21527086],[96861.0,0.01],[96859.0,0.01]],[[96876.0,7e-05],[96892.0,0.206415],[96893.0,0.0144015],[96897.0,0.206406],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145848164,[[96868.0,0.95895265],[96865.0,0.206472],[96863.0,0.21527086],[96861.0,0.01],[96798.0,0.05126561]],[[96869.0,0.0003065],[96876.0,7e-05],[96892.0,0.154811],[96893.0,0.0144015],[96894.0,0.206411]]]
["bitfinex","BTCUSD",1739145848396,[[96868.0,0.95895265],[96865.0,0.206472],[96863.0,0.21527086],[96861.0,0.02],[96802.0,0.0515298]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.1692105],[96900.0,0.2068996],[97279.0,60.0]]]
["bitfinex","BTCUSD",1739145848605,[[96868.0,0.94995265],[96866.0,0.01],[96865.0,0.206472],[96863.0,0.21527086],[96861.0,0.01]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.0004996],[96909.0,0.2066867]]]
["bitfinex","BTCUSD",1739145848811,[[96868.0,0.95895265],[96866.0,0.01],[96865.0,0.206472],[96863.0,0.21527086],[96862.0,0.01]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96899.0,0.154801],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145849006,[[96868.0,0.95895265],[96866.0,0.01],[96865.0,0.206472],[96863.0,0.21527086]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145849007,[[96868.0,1.00095265],[96866.0,0.01],[96865.0,0.206472],[96863.0,0.21527086],[96843.0,0.09250739]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.1552986],[96903.0,0.206392]]]
["bitfinex","BTCUSD",1739145849136,[[96868.0,0.99195265],[96866.0,0.01],[96865.0,0.206472],[96863.0,0.21527086],[96843.0,0.09250739]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.0004996],[96913.0,0.20637]]]
["bitfinex","BTCUSD",1739145849641,[[96868.0,1.00095265],[96866.0,0.01],[96865.0,0.206472],[96863.0,0.21527086],[96843.0,0.09250739]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.0004996],[96913.0,0.20637]]]
["bitfinex","BTCUSD",1739145849830,[[96868.0,1.00095265],[96866.0,0.01],[96865.0,0.206472],[96863.0,0.21527086],[96843.0,0.09250739]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.2068996],[96904.0,0.20639]]]
["bitfinex","BTCUSD",1739145850191,[[96868.0,0.94995265],[96865.0,0.206472],[96864.0,0.206473],[96863.0,0.21527086],[96843.0,0.09250739]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.2068996]]]
["bitfinex","BTCUSD",1739145850192,[[96868.0,0.94995265],[96865.0,0.206472],[96864.0,0.206473],[96863.0,0.00879586],[96862.0,0.01]],[[96869.0,0.0003065],[96876.0,7e-05],[96892.0,0.206415],[96893.0,0.0144015],[96900.0,0.21563547]]]
["bitfinex","BTCUSD",1739145850358,[[96868.0,0.95895265],[96865.0,0.216472],[96864.0,0.206473],[96863.0,0.00879586],[96862.0,0.01]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.0004996],[96987.0,0.06516993]]]
["bitfinex","BTCUSD",1739145850563,[[96868.0,0.95895265],[96865.0,0.216472],[96864.0,0.206473],[96863.0,0.00879586],[96862.0,0.01]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96899.0,0.206401],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145850763,[[96868.0,0.94095265],[96865.0,0.206472],[96864.0,0.216473],[96863.0,0.00879586],[96862.0,0.01]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.0004996],[97268.0,60.0]]]
["bitfinex","BTCUSD",1739145850938,[[96868.0,0.94995265],[96865.0,0.206472],[96864.0,0.206473],[96863.0,0.00879586],[96862.0,0.01]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.0004996],[96918.0,0.28276]]]
["bitfinex","BTCUSD",1739145851146,[[96868.0,0.95895265],[96865.0,0.206472],[96864.0,0.206473],[96863.0,0.01879586],[96861.0,0.216481]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.0004996],[96910.0,0.21513587]]]
["bitfinex","BTCUSD",1739145851325,[[96868.0,0.94995265],[96865.0,0.206472],[96864.0,0.216473],[96863.0,0.00879586],[96861.0,0.216481]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96894.0,0.206411],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145851529,[[96868.0,0.95895265],[96866.0,0.3291],[96865.0,0.206472],[96864.0,0.216473],[96863.0,0.00879586]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96894.0,0.206411],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145851779,[[96868.0,0.98195265],[96866.0,0.3391],[96865.0,0.206472],[96864.0,0.216473],[96863.0,0.00879586]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96899.0,0.154801],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145852072,[[96868.0,0.98295265],[96866.0,0.3291],[96865.0,0.206472],[96864.0,0.216473],[96863.0,0.00879586]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96898.0,0.154802],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145852289,[[96868.0,0.98295265],[96866.0,0.3291],[96865.0,0.206472],[96864.0,0.216473],[96863.0,0.00879586]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145852290,[[96868.0,0.97395265],[96866.0,0.3291],[96865.0,0.206472],[96864.0,0.216473],[96863.0,0.00879586]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.0004996],[96901.0,0.206396]]]
["bitfinex","BTCUSD",1739145852432,[[96868.0,0.98295265],[96866.0,0.3291],[96865.0,0.206472],[96864.0,0.216473],[96863.0,0.00879586]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96899.0,0.1548],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145852834,[[96868.0,0.98295265],[96866.0,0.3291],[96865.0,0.206472],[96864.0,0.216473],[96863.0,0.00879586]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.0004996],[96904.0,0.20639]]]
["bitfinex","BTCUSD",1739145853038,[[96868.0,0.98295265],[96866.0,0.3291],[96865.0,0.206472],[96864.0,0.216473],[96863.0,0.00879586]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.1552986],[96904.0,0.20639]]]
["bitfinex","BTCUSD",1739145853241,[[96868.0,0.99195265],[96866.0,0.3291],[96865.0,0.206472],[96864.0,0.216473],[96863.0,0.00879586]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.1552986],[96904.0,0.20639]]]
["bitfinex","BTCUSD",1739145853444,[[96868.0,0.99195265],[96866.0,0.3291],[96865.0,0.206472],[96864.0,0.216473],[96863.0,0.00879586]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96898.0,0.154802],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145853619,[[96868.0,0.98295265],[96866.0,0.3291],[96865.0,0.206472],[96864.0,0.216473],[96863.0,0.00879586]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96898.0,0.154802],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145853822,[[96868.0,0.99195265],[96866.0,0.3291],[96865.0,0.206472],[96864.0,0.216473],[96863.0,0.00879586]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96898.0,0.154802],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145854234,[[96868.0,0.98295265],[96866.0,0.3291],[96865.0,0.206472],[96864.0,0.216473],[96863.0,0.00879586]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053]]]
["bitfinex","BTCUSD",1739145854481,[[96868.0,0.99295265],[96866.0,0.3291],[96865.0,0.206472],[96864.0,0.206473],[96863.0,0.00879586]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.0004996],[96901.0,0.154798]]]
["bitfinex","BTCUSD",1739145854691,[[96868.0,1.00195265],[96866.0,0.3291],[96865.0,0.206472],[96864.0,0.206473],[96863.0,0.00879586]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.0004996],[96903.0,0.154794]]]
["bitfinex","BTCUSD",1739145855033,[[96868.0,0.95895265],[96866.0,0.3391],[96865.0,0.216472],[96864.0,0.206473],[96863.0,0.00879586]],[[96869.0,0.0003065],[96876.0,7e-05],[96893.0,0.0144015],[96894.0,0.154809],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145855226,[[96875.0,0.154838],[96873.0,0.206455],[96871.0,0.206459],[96869.0,0.15],[96868.0,0.79510365]],[[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.2068976],[96996.0,0.06148237],[97000.0,0.220283]]]
["bitfinex","BTCUSD",1739145855344,[[96875.0,0.79197359],[96873.0,0.206455],[96871.0,0.206459],[96869.0,0.15],[96868.0,0.018]],[[96876.0,7e-05],[96893.0,0.0144015],[96897.0,0.154805],[96900.0,0.2068976],[96996.0,0.70148237]]]
["bitfinex","BTCUSD",1739145855542,[[96875.0,0.79094165],[96873.0,0.206455],[96871.0,0.206459],[96869.0,0.356464],[96868.0,0.018]],[[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.0004996],[96929.0,0.08263481],[96940.0,0.01]]]
["bitfinex","BTCUSD",1739145855748,[[96875.0,0.63610365],[96868.0,0.018],[96857.0,0.00044837],[96856.0,0.01],[96855.0,0.3781]],[[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.1437914],[96929.0,0.08263481],[96931.0,0.3197947]]]
["bitfinex","BTCUSD",1739145855961,[[96875.0,0.63610365],[96868.0,0.018],[96857.0,0.00044837],[96856.0,0.01]],[[96876.0,7e-05],[96893.0,0.0144015],[96900.0,0.1437914],[96929.0,0.08263481],[96931.0,0.3197947]]]
["bitfinex","BTCUSD",1739145855962,[[96875.0,0.10250365],[96868.0,0.018],[96857.0,0.00044837],[96856.0,0.5336],[96850.0,0.00022365]],[[96876.0,7e-05],[96877.0,0.154836],[96878.0,0.206446],[96882.0,0.0788],[96885.0,0.3497238]]]
["bitfinex","BTCUSD",1739145856171,[[96869.0,0.154848],[96857.0,0.08411535],[96850.0,0.00022365],[96847.0,0.00869503],[96846.0,0.61623481]],[[96876.0,7e-05],[96882.0,0.0788],[96885.0,0.1432918],[96897.0,0.206405],[96899.0,0.15]]]
["bitfinex","BTCUSD",1739145856376,[[96870.0,0.10353588],[96868.0,0.009],[96866.0,0.206469],[96857.0,0.08308318],[96850.0,0.00022365]],[[96876.0,0.0053584],[96882.0,0.0788],[96885.0,0.1432918],[96897.0,0.206405],[96899.0,0.15]]]
["bitfinex","BTCUSD",1739145856584,[[96875.0,0.009],[96870.0,0.10353588],[96868.0,0.009],[96862.0,0.206478],[96857.0,0.08308318]],[[96876.0,7e-05],[96882.0,0.0788],[96885.0,0.1432918],[96897.0,0.206405],[96899.0,0.15]]]
["bitfinex","BTCUSD",1739145856816,[[96875.0,0.10250365],[96870.0,0.00103223],[96868.0,0.009],[96867.0,0.206466],[96857.0,0.08308318]],[[96876.0,7e-05],[96886.0,0.154821],[96896.0,0.08764135],[96897.0,0.206405],[96899.0,0.15]]]
["bitfinex","BTCUSD",1739145857052,[[96875.0,0.10250365],[96868.0,0.009],[96862.0,0.206477],[96857.0,0.20693737],[96850.0,0.00022365]],[[96876.0,0.154907],[96879.0,0.206444],[96880.0,0.206441],[96886.0,0.154821],[96890.0,0.1432918]]]
["bitfinex","BTCUSD",1739145857321,[[96875.0,0.11150365],[96869.0,0.154847],[96868.0,0.009],[96864.0,0.206473],[96863.0,0.00103219]],[[96876.0,0.1601954],[96879.0,0.206444],[96883.0,0.206435],[96890.0,0.1432918],[96892.0,0.206415]]]
["bitfinex","BTCUSD",1739145857578,[[96875.0,0.11150365],[96868.0,0.009],[96864.0,0.206473],[96863.0,0.00103219]],[[96876.0,0.1601954],[96879.0,0.206444],[96883.0,0.206435],[96890.0,0.1432918],[96892.0,0.206415]]]
["bitfinex","BTCUSD",1739145857579,[[96875.0,0.10250365],[96866.0,0.206469],[96803.0,1.03390033],[96791.0,1.033152],[96787.0,0.13382155]],[[96876.0,0.0053584],[96883.0,0.206435],[96890.0,0.1432918],[96892.0,0.206415],[96900.0,0.2068986]]]
["bitfinex","BTCUSD",1739145857844,[[96875.0,0.12050365],[96871.0,0.154844],[96868.0,0.206465],[96867.0,0.00103215],[96856.0,0.206491]],[[96876.0,0.0053584],[96878.0,0.154834],[96881.0,0.206439],[96886.0,0.206428],[96892.0,0.206415]]]
["bitfinex","BTCUSD",1739145858069,[[96875.0,0.11150365],[96868.0,0.206465],[96847.0,0.16869503],[96841.0,0.09250739],[96664.0,0.01616594]],[[96876.0,0.0053584],[96886.0,0.206428],[96896.0,0.0788],[97092.0,0.03637268],[97304.0,60.0]]]
["bitfinex","BTCUSD",1739145858287,[[96875.0,0.11150365],[96863.0,0.688457],[96861.0,0.20648],[96851.0,0.3291],[96850.0,0.00022365]],[[96876.0,7e-05],[96877.0,0.154836],[96884.0,0.206433],[96890.0,0.1432918],[96895.0,0.20641]]]
["bitfinex","BTCUSD",1739145858506,[[96875.0,0.11150365],[96866.0,0.154852],[96863.0,0.5336],[96858.0,0.206486],[96855.0,0.00866733]],[[96876.0,0.00530619],[96877.0,0.154836],[96878.0,0.206445],[96884.0,0.206433],[96890.0,0.1432918]]]
["bitfinex","BTCUSD",1739145858718,[[96875.0,0.11150365],[96863.0,0.740076],[96858.0,0.206486],[96855.0,0.00866733],[96850.0,0.20672765]],[[96876.0,0.00530619],[96877.0,0.154836],[96878.0,0.206445],[96884.0,0.206433],[96890.0,0.3497128]]]
["bitfinex","BTCUSD",1739145858930,[[96875.0,0.10250365],[96863.0,0.740076],[96860.0,0.206482],[96855.0,0.00866733],[96850.0,0.00022365]],[[96876.0,0.00530619],[96877.0,0.154836],[96880.0,0.206442],[96890.0,0.3497128],[97300.0,60.0003996]]]
["bitfinex","BTCUSD",1739145859170,[[96875.0,0.11150365],[96865.0,0.206472],[96864.0,0.00103218],[96863.0,0.5336],[96860.0,0.206482]],[[96876.0,0.00530619],[96883.0,0.206436],[96885.0,0.206432],[96890.0,0.1432918],[96896.0,0.285207]]]
["bitfinex","BTCUSD",1739145859387,[[96875.0,0.11150365],[96867.0,0.15485],[96863.0,0.5336],[96860.0,0.206482],[96840.0,0.01]],[[96876.0,0.00530619],[96877.0,0.154835],[96878.0,0.206445],[96890.0,0.1432918],[96896.0,0.0788]]]
["bitfinex","BTCUSD",1739145859602,[[96875.0,0.009],[96863.0,0.5336],[96833.0,0.216539],[96787.0,0.13382155],[96757.0,0.1]],[[96876.0,7e-05],[96877.0,0.154835],[96878.0,0.206445],[96881.0,0.206439],[96890.0,0.1432918]]]
["bitfinex","BTCUSD",1739145859824,[[96875.0,0.018],[96863.0,0.5336],[96833.0,0.206539],[96830.0,0.4032918],[96817.0,0.309861]],[[96876.0,0.06208509],[96877.0,0.154835],[96878.0,0.206445],[96881.0,0.206439],[96890.0,0.1432918]]]
["bitfinex","BTCUSD",1739145860040,[[96875.0,0.018],[96863.0,0.5336],[96862.0,0.154858],[96858.0,0.206486],[96854.0,0.206495]],[[96876.0,0.06208509],[96877.0,0.154835],[96878.0,0.206445],[96881.0,0.206439],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739145860273,[[96875.0,0.018],[96863.0,0.5336],[96831.0,0.11316559],[96779.0,0.05178704],[95789.0,0.0103345]],[[96876.0,0.06219159],[96877.0,0.154835],[96878.0,0.206445],[96881.0,0.206439],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739145860503,[[96875.0,0.018],[96864.0,0.154855],[96863.0,0.5336],[96845.0,0.00860759],[96838.0,0.01]],[[96876.0,0.06219159],[96877.0,0.154835],[96878.0,0.206445],[96881.0,0.206439],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739145860723,[[96864.0,0.154855],[96863.0,0.5336],[96861.0,0.20648],[96856.0,0.20649],[96845.0,0.00860759]],[[96871.0,0.154845],[96875.0,0.206451],[96876.0,0.00541269],[96878.0,0.206445],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739145860945,[[96865.0,0.10250365],[96863.0,0.5336],[96862.0,0.154857],[96861.0,0.20648],[96856.0,0.20649]],[[96870.0,0.154846],[96873.0,0.206456],[96876.0,0.0001765],[96878.0,0.206445],[96885.0,0.206432]]]
["bitfinex","BTCUSD",1739145860946,[[96865.0,0.10250365],[96863.0,0.5336],[96862.0,0.154857],[96861.0,0.20648],[96856.0,0.20649]],[[96870.0,0.154846],[96873.0,0.206456],[96876.0,0.0001765],[96878.0,0.206445],[96880.0,0.1432918]]]
["bitfinex","BTCUSD",1739145861156,[[96865.0,0.10250365],[96863.0,0.5336],[96862.0,0.154857],[96861.0,0.20648],[96856.0,0.20649]],[[96870.0,0.16008219],[96873.0,0.206456],[96876.0,0.0001765],[96878.0,0.206445],[96880.0,0.1432918]]]
["bitfinex","BTCUSD",1739145861402,[[96865.0,0.10250365],[96862.0,0.154858],[96861.0,0.20648],[96856.0,0.20649],[96849.0,0.5336]],[[96869.0,0.154849],[96870.0,0.00523619],[96873.0,0.206456],[96876.0,0.2066275],[96880.0,0.1432918]]]
["bitfinex","BTCUSD",1739145861623,[[96865.0,0.10250365],[96856.0,0.20649],[96849.0,0.5336],[96833.0,0.206539],[96831.0,0.10316559]],[[96867.0,0.154851],[96869.0,0.206464],[96870.0,0.00523619],[96876.0,0.0001765],[96880.0,0.3497328]]]
["bitfinex","BTCUSD",1739145861838,[[96865.0,0.10250365],[96864.0,0.009],[96856.0,0.20649],[96849.0,0.5336],[96833.0,0.206539]],[[96867.0,0.154851],[96869.0,0.206464],[96876.0,0.0001765],[96880.0,0.3497328],[97287.0,60.0]]]
["bitfinex","BTCUSD",1739145862051,[[96865.0,0.10250365],[96864.0,0.009],[96856.0,0.20649],[96849.0,0.5336],[96844.0,0.00876195]],[[96876.0,0.0001765],[96880.0,0.3497328],[96960.0,0.01616715],[97286.0,60.0],[98200.0,0.147559]]]
["bitfinex","BTCUSD",1739145862272,[[96865.0,0.10250365],[96863.0,0.154857],[96860.0,0.206482],[96857.0,0.00148062],[96856.0,0.20649]],[[96870.0,0.154847],[96876.0,0.0001765],[96880.0,0.3497328],[96960.0,0.01616715],[97285.0,60.0]]]
["bitfinex","BTCUSD",1739145862632,[[96865.0,0.11150365],[96864.0,0.154855],[96860.0,0.206482],[96857.0,0.00044837],[96856.0,0.206489]],[[96874.0,0.206454],[96875.0,0.154838],[96876.0,0.0001765],[96886.0,0.206429],[96889.0,0.00867189]]]
["bitfinex","BTCUSD",1739145862807,[[96865.0,0.11150365],[96864.0,0.154855],[96860.0,0.206482],[96857.0,0.00044837],[96856.0,0.206489]],[[96876.0,0.0001765],[96886.0,0.206429],[96889.0,0.00867189],[97206.0,0.51267436],[97218.0,0.00113732]]]
["bitfinex","BTCUSD",1739145863009,[[96865.0,0.1125359],[96864.0,0.154855],[96860.0,0.206482],[96857.0,0.00044837],[96856.0,0.206489]],[[96871.0,0.154846],[96875.0,0.206451],[96876.0,0.0001765],[96877.0,0.206447],[96886.0,0.206429]]]
["bitfinex","BTCUSD",1739145863223,[[96865.0,0.12050365],[96864.0,0.154855],[96860.0,0.206482],[96858.0,0.206487],[96857.0,0.00044837]],[[96871.0,0.154846],[96875.0,0.206451],[96876.0,0.0001765],[96877.0,0.206447],[96886.0,0.206429]]]
["bitfinex","BTCUSD",1739145863566,[[96865.0,0.12050365],[96862.0,0.154858],[96860.0,0.206482],[96857.0,0.00044837],[96855.0,0.206492]],[[96870.0,0.154847],[96876.0,0.0001765],[96877.0,0.206449],[96880.0,0.1432918],[96886.0,0.206429]]]
["bitfinex","BTCUSD",1739145863773,[[96865.0,0.11150365],[96858.0,0.5336],[96857.0,0.00044837],[96847.0,0.15],[96840.0,0.1532918]],[[96871.0,0.154845],[96876.0,0.0001765],[96886.0,0.206429],[96890.0,0.1432918],[96905.0,0.206387]]]
["bitfinex","BTCUSD",1739145863980,[[96866.0,0.00950847],[96865.0,0.10250365],[96864.0,0.154855],[96862.0,0.206478],[96858.0,0.5336]],[[96876.0,0.0001765],[96878.0,0.206446],[96886.0,0.206429],[96890.0,0.1432918],[96911.0,0.01]]]
["bitfinex","BTCUSD",1739145864186,[[96866.0,0.11201212],[96865.0,0.009],[96848.0,0.5336],[96836.0,0.01],[96829.0,0.26]],[[96875.0,0.02066225],[96876.0,0.0001765],[96880.0,0.3497338],[96906.0,0.01],[96928.0,0.00928]]]
["bitfinex","BTCUSD",1739145864402,[[96866.0,0.11201212],[96865.0,0.018],[96861.0,0.15486],[96855.0,0.206492],[96850.0,0.0012559]],[[96868.0,0.15485],[96876.0,0.0001765],[96880.0,0.3497338],[96897.0,0.206406],[96903.0,0.358889]]]
["bitfinex","BTCUSD",1739145864606,[[96866.0,0.11201212],[96861.0,0.15486],[96855.0,0.206492],[96850.0,0.00022365],[96848.0,0.5336]],[[96868.0,0.15485],[96876.0,0.0001765],[96880.0,0.3497338],[96897.0,0.206406],[96903.0,0.358889]]]
["bitfinex","BTCUSD",1739145864815,[[96866.0,0.10250365],[96850.0,0.00022365],[96849.0,0.08263481],[96848.0,0.5336],[96840.0,0.1432918]],[[96876.0,0.0001765],[96880.0,0.206441],[96887.0,0.206426],[96890.0,0.1432918],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145865007,[[96850.0,0.00022365],[96849.0,0.08263481],[96848.0,0.5336],[96840.0,0.1432918]],[[96876.0,0.0001765],[96880.0,0.206441],[96887.0,0.206426],[96890.0,0.1432918],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145865008,[[96867.0,0.10250365],[96865.0,0.018],[96864.0,0.154854],[96862.0,0.206478],[96857.0,0.00148063]],[[96872.0,0.154844],[96876.0,0.0001765],[96878.0,0.206446],[96889.0,0.15],[96890.0,0.1432918]]]
["bitfinex","BTCUSD",1739145865260,[[96867.0,0.10250365],[96866.0,0.20647],[96865.0,0.018],[96857.0,0.20693737],[96848.0,0.5336]],[[96876.0,0.0001765],[96878.0,0.206446],[96886.0,0.20643],[96890.0,0.1432918],[96912.0,0.023]]]
["bitfinex","BTCUSD",1739145865469,[[96871.0,0.154844],[96868.0,0.206465],[96867.0,0.10250365],[96865.0,0.009],[96857.0,0.20693737]],[[96876.0,0.0001765],[96879.0,0.154833],[96881.0,0.20644],[96883.0,0.206434],[96890.0,0.1432918]]]
["bitfinex","BTCUSD",1739145865694,[[96875.0,0.25734165],[96872.0,0.00103216],[96871.0,0.206458],[96868.0,0.206466],[96866.0,0.009]],[[96876.0,0.0001765],[96900.0,0.0004996],[96910.0,0.1432918],[96930.0,0.1432918],[96944.0,0.03274731]]]
["bitfinex","BTCUSD",1739145865907,[[96875.0,0.25734165],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466],[96866.0,0.009]],[[96876.0,0.0001765],[96900.0,0.0004996],[96902.0,0.20730553],[96910.0,0.1432918],[96912.0,0.0767]]]
["bitfinex","BTCUSD",1739145866118,[[96875.0,0.28896649],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466],[96866.0,0.009]],[[96876.0,0.0001765],[96899.0,0.154801],[96900.0,0.0004996],[96902.0,0.20730453],[96905.0,0.206389]]]
["bitfinex","BTCUSD",1739145866330,[[96875.0,0.13412849],[96866.0,0.009],[96858.0,0.5336],[96841.0,0.01],[96840.0,0.2243918]],[[96876.0,0.0001765],[96890.0,0.1432918],[96898.0,0.08263481],[96900.0,0.1437914],[96902.0,0.00091053]]]
["bitfinex","BTCUSD",1739145866533,[[96875.0,0.25734165],[96867.0,0.00103205],[96866.0,0.009],[96858.0,0.5336],[96857.0,0.00044837]],[[96876.0,0.0001765],[96890.0,0.1432918],[96900.0,0.1437914],[96901.0,0.206396],[96902.0,0.00091053]]]
["bitfinex","BTCUSD",1739145866742,[[96875.0,0.25734165],[96872.0,0.206456],[96871.0,0.206458],[96866.0,0.018],[96858.0,0.5336]],[[96876.0,0.0001765],[96890.0,0.154815],[96895.0,0.206411],[96900.0,0.1437914],[96901.0,0.206396]]]
["bitfinex","BTCUSD",1739145866954,[[96875.0,0.25734165],[96872.0,0.206456],[96866.0,0.018],[96858.0,0.5336],[96852.0,0.28913381]],[[96876.0,0.0001765],[96882.0,0.154828],[96890.0,0.1432918],[96897.0,0.206406],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145867164,[[96875.0,0.10250365],[96866.0,0.018],[96858.0,0.5336],[96852.0,0.08263481],[96845.0,0.00932]],[[96876.0,0.1550135],[96889.0,0.206422],[96890.0,0.1432918],[96900.0,0.1437914],[96917.0,0.342545]]]
["bitfinex","BTCUSD",1739145867370,[[96875.0,0.11150365],[96871.0,0.154844],[96866.0,0.018],[96860.0,0.00103218],[96858.0,0.5336]],[[96876.0,0.0001765],[96878.0,0.154835],[96880.0,0.206441],[96889.0,0.206422],[96890.0,0.1432918]]]
["bitfinex","BTCUSD",1739145867579,[[96875.0,0.12101893],[96866.0,0.009],[96858.0,0.54234723],[96857.0,0.00044837],[96846.0,0.01]],[[96876.0,0.0001765],[96890.0,0.1432918],[96901.0,0.21512591],[96909.0,0.0003067],[96917.0,0.332545]]]
["bitfinex","BTCUSD",1739145867781,[[96875.0,0.28485693],[96872.0,0.206457],[96867.0,0.00103208],[96865.0,0.206471],[96858.0,0.54234723]],[[96876.0,0.0001765],[96890.0,0.206421],[96901.0,0.21512591],[96909.0,0.0003067],[96917.0,0.023]]]
["bitfinex","BTCUSD",1739145867981,[[96875.0,0.27585693],[96872.0,0.206457],[96867.0,0.009],[96865.0,0.206471],[96858.0,0.54234723]],[[96876.0,0.0001765],[96890.0,0.206421],[96901.0,0.21512591],[96909.0,0.0003067],[96917.0,0.023]]]
["bitfinex","BTCUSD",1739145868203,[[96875.0,0.27585693],[96872.0,0.206457],[96867.0,0.009],[96865.0,0.206471],[96858.0,0.54234723]],[[96876.0,0.0001765],[96890.0,0.3497128],[96900.0,0.0004996],[96901.0,0.21512591],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145868418,[[96875.0,0.30754146],[96872.0,0.206457],[96865.0,0.206471],[96858.0,0.54234723],[96806.0,1.03390033]],[[96876.0,0.0001765],[96890.0,0.3497128],[96900.0,0.0004996],[96901.0,0.21512591],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145868623,[[96875.0,0.30754146],[96872.0,0.206457],[96870.0,0.206462],[96865.0,0.206471],[96858.0,0.54234723]],[[96876.0,0.0001765],[96885.0,0.154823],[96888.0,0.206425],[96890.0,0.3497128],[96900.0,0.1437914]]]
["bitfinex","BTCUSD",1739145868828,[[96875.0,0.16170346],[96858.0,0.74883323],[96843.0,0.00932],[96840.0,0.0811],[96839.0,0.26]],[[96876.0,0.0001765],[96888.0,0.206425],[96890.0,0.1432918],[96900.0,0.1437914],[96901.0,0.00872991]]]
["bitfinex","BTCUSD",1739145869028,[[96875.0,0.13001893],[96871.0,0.154844],[96868.0,0.206464],[96859.0,0.00103215],[96858.0,0.740086]],[[96876.0,0.0001765],[96879.0,0.154833],[96882.0,0.206438],[96888.0,0.206425],[96890.0,0.1432918]]]
["bitfinex","BTCUSD",1739145869236,[[96875.0,0.13001893],[96872.0,0.154843],[96868.0,0.206464],[96864.0,0.206474],[96858.0,0.740086]],[[96876.0,0.0001765],[96879.0,0.154833],[96882.0,0.206438],[96885.0,0.206431],[96890.0,0.1432918]]]
["bitfinex","BTCUSD",1739145869444,[[96875.0,0.13901893],[96870.0,0.154845],[96867.0,0.206468],[96860.0,0.5336],[96858.0,0.206486]],[[96876.0,0.0001765],[96879.0,0.154832],[96890.0,0.1432918],[96978.0,0.6402],[96983.0,0.109]]]
["bitfinex","BTCUSD",1739145869646,[[96875.0,0.13001893],[96870.0,0.154845],[96867.0,0.206468],[96860.0,0.5336],[96858.0,0.206486]],[[96876.0,0.0001765],[96877.0,0.154836],[96880.0,0.206442],[96890.0,0.1432918],[96973.0,0.0515016]]]
["bitfinex","BTCUSD",1739145869825,[[96875.0,0.13901893],[96871.0,0.154844],[96867.0,0.206468],[96865.0,0.206472],[96860.0,0.5336]],[[96876.0,0.0001765],[96877.0,0.154836],[96880.0,0.206442],[96885.0,0.283132],[96890.0,0.1432918]]]
["bitfinex","BTCUSD",1739145870056,[[96875.0,0.13901893],[96867.0,0.206468],[96860.0,0.0083],[96859.0,0.5253],[96829.0,0.25]],[[96876.0,0.0001765],[96878.0,0.206445],[96885.0,0.0767],[96890.0,0.1432918],[96891.0,0.206418]]]
["bitfinex","BTCUSD",1739145870253,[[96875.0,0.12101893],[96869.0,0.154848],[96867.0,0.206468],[96863.0,0.206475],[96859.0,0.5336]],[[96876.0,0.1550135],[96878.0,0.206445],[96882.0,0.206436],[96885.0,0.0767],[96890.0,0.1432918]]]
["bitfinex","BTCUSD",1739145870388,[[96875.0,0.13001893],[96867.0,0.206468],[96859.0,0.5336],[96857.0,0.00896295],[96595.0,0.4100029]],[[96876.0,0.0001765],[96880.0,0.206441],[96885.0,0.0767],[96890.0,0.1432918],[96951.0,0.1]]]
["bitfinex","BTCUSD",1739145870594,[[96875.0,0.12101893],[96867.0,0.206468],[96863.0,0.206475],[96859.0,0.5336],[96857.0,0.00896295]],[[96876.0,0.0001765],[96880.0,0.206441],[96883.0,0.206434],[96885.0,0.0767],[96890.0,0.1432918]]]
["bitfinex","BTCUSD",1739145870793,[[96875.0,0.12101893],[96857.0,0.00896295]],[[96876.0,0.0001765],[96880.0,0.206441],[96885.0,0.0767],[96890.0,0.1432918]]]
["bitfinex","BTCUSD",1739145870794,[[96875.0,0.01851528],[96857.0,0.00044837],[96840.0,0.29903239],[96839.0,0.5253],[96833.0,0.0083]],[[96876.0,0.09108165],[96878.0,0.206446],[96879.0,0.08263481],[96880.0,0.206441],[96885.0,0.2199918]]]
["bitfinex","BTCUSD",1739145870994,[[96875.0,0.02751528],[96857.0,0.00044837],[96856.0,0.154868],[96850.0,0.20672665],[96841.0,0.0010324]],[[96876.0,0.09108165],[96878.0,0.206446],[96880.0,0.206441],[96885.0,0.2199918]]]
["bitfinex","BTCUSD",1739145870995,[[96875.0,0.02751528],[96857.0,0.00044837],[96856.0,0.154868],[96850.0,0.20672665],[96841.0,0.0010324]],[[96876.0,0.2046135],[96878.0,0.206446],[96880.0,0.206441],[96885.0,0.0767],[96900.0,0.1437914]]]
["bitfinex","BTCUSD",1739145871216,[[96875.0,0.02751528],[96857.0,0.00044837],[96850.0,0.20672665]],[[96876.0,0.2046135],[96878.0,0.206446],[96880.0,0.206441],[96885.0,0.0767],[96900.0,0.1437914]]]
["bitfinex","BTCUSD",1739145871217,[[96875.0,0.02751528],[96857.0,0.00148071],[96851.0,0.08263481],[96850.0,0.00022365],[96845.0,0.09250739]],[[96876.0,0.2046135],[96878.0,0.206446],[96880.0,0.206441],[96885.0,0.0767],[96898.0,0.01]]]
["bitfinex","BTCUSD",1739145871391,[[96875.0,0.02751528],[96857.0,0.00044837],[96852.0,0.2065],[96851.0,0.08263481],[96850.0,0.00022365]],[[96876.0,0.2046135],[96878.0,0.206446],[96880.0,0.206441],[96885.0,0.0767],[96896.0,0.01]]]
["bitfinex","BTCUSD",1739145871577,[[96875.0,0.009],[96857.0,0.00148071],[96856.0,0.154868],[96852.0,0.2065],[96851.0,0.08263481]],[[96876.0,0.2046135],[96878.0,0.206446],[96879.0,0.00860981],[96880.0,0.206441],[96885.0,0.0767]]]
["bitfinex","BTCUSD",1739145871786,[[96875.0,0.018],[96861.0,0.15486],[96857.0,0.00044837],[96852.0,0.2065],[96851.0,0.08263481]],[[96876.0,0.2046135],[96878.0,0.206446],[96880.0,0.206441],[96885.0,0.0767],[96892.0,0.379416]]]
["bitfinex","BTCUSD",1739145871985,[[96875.0,0.009],[96857.0,0.00044837],[96853.0,0.00103229],[96852.0,0.2065],[96851.0,0.08263481]],[[96876.0,0.2046135],[96878.0,0.206446],[96880.0,0.206441],[96885.0,0.0767],[96892.0,0.379416]]]
["bitfinex","BTCUSD",1739145872182,[[96875.0,0.009],[96869.0,0.00022365],[96857.0,0.00044837],[96845.0,0.09250739],[96837.0,0.206531]],[[96876.0,0.26636355],[96878.0,0.206446],[96880.0,0.206441],[96884.0,0.00866955],[96885.0,0.0767]]]
["bitfinex","BTCUSD",1739145872478,[[96869.0,0.00022365],[96857.0,0.00044837],[96852.0,0.206499],[96846.0,0.00103236],[96845.0,0.09250739]],[[96870.0,0.154846],[96872.0,0.206458],[96876.0,0.0497765],[96880.0,0.206441],[96885.0,0.0767]]]
["bitfinex","BTCUSD",1739145872651,[[96869.0,0.00022365],[96858.0,0.154865],[96857.0,0.00044837],[96855.0,0.206493],[96852.0,0.0010323]],[[96870.0,0.154846],[96872.0,0.206458],[96876.0,0.2562275],[96880.0,0.3497328],[96885.0,0.0767]]]
["bitfinex","BTCUSD",1739145872852,[[96869.0,0.00022365],[96857.0,0.00044837]],[[96870.0,0.154846],[96872.0,0.206458],[96876.0,0.2562275],[96880.0,0.3497328],[96885.0,0.0767]]]
["bitfinex","BTCUSD",1739145872853,[[96869.0,0.00022365],[96864.0,0.154855],[96857.0,0.00044837],[96832.0,0.206542],[96828.0,0.01]],[[96874.0,0.15484],[96875.0,0.206451],[96876.0,0.0001765],[96880.0,0.3497328],[96885.0,0.0767]]]
["bitfinex","BTCUSD",1739145873089,[[96869.0,0.00022365],[96864.0,0.154855],[96861.0,0.20648],[96858.0,0.206487],[96857.0,0.00044837]],[[96874.0,0.15484],[96876.0,0.0001765],[96880.0,0.3497328],[96885.0,0.0767],[96905.0,0.01]]]
["bitfinex","BTCUSD",1739145873288,[[96869.0,0.00022365],[96864.0,0.15588726],[96861.0,0.20648],[96858.0,0.206487],[96857.0,0.00044837]],[[96873.0,0.154843],[96876.0,0.2066265],[96880.0,0.3497328],[96885.0,0.0767],[96905.0,0.01]]]
["bitfinex","BTCUSD",1739145873531,[[96869.0,0.00022365],[96864.0,0.154855],[96862.0,0.00103227],[96861.0,0.20648],[96858.0,0.206487]],[[96873.0,0.154843],[96876.0,0.2066265],[96880.0,0.3497328],[96885.0,0.0767],[96898.0,0.023]]]
["bitfinex","BTCUSD",1739145873739,[[96869.0,0.00022365],[96862.0,0.15589027],[96858.0,0.206487],[96854.0,0.206494],[96789.0,1.0850549]],[[96876.0,0.0001765],[96880.0,0.3497328],[96885.0,0.0767],[96898.0,0.023],[97295.0,60.0]]]
["bitfinex","BTCUSD",1739145873939,[[96869.0,0.00922365],[96862.0,0.00103227],[96858.0,0.206487],[96854.0,0.206494],[96845.0,0.206514]],[[96871.0,0.154845],[96874.0,0.206453],[96876.0,0.0001765],[96878.0,0.206446],[96880.0,0.1432918]]]
["bitfinex","BTCUSD",1739145874071,[[96869.0,0.00922365],[96861.0,0.154859],[96859.0,0.00103228],[96858.0,0.206487],[96854.0,0.206494]],[[96871.0,0.154845],[96874.0,0.206453],[96876.0,0.0001765],[96878.0,0.206446],[96880.0,0.1432918]]]
["bitfinex","BTCUSD",1739145874268,[[96870.0,0.00952195],[96869.0,0.01822365],[96861.0,0.15486],[96859.0,0.00103228],[96858.0,0.206487]],[[96871.0,0.154845],[96874.0,0.206453],[96876.0,0.0001765],[96878.0,0.206446],[96880.0,0.1432918]]]
["bitfinex","BTCUSD",1739145874496,[[96870.0,0.00952195],[96869.0,0.01822365],[96867.0,0.154851],[96862.0,0.206477],[96859.0,0.00103228]],[[96876.0,0.0001765],[96880.0,0.1432918],[96881.0,0.206439],[96912.0,0.00932],[96915.0,0.01]]]
["bitfinex","BTCUSD",1739145874694,[[96870.0,0.00952195],[96869.0,0.01822365],[96862.0,0.206477]],[[96876.0,0.0001765],[96880.0,0.1432918],[96881.0,0.206439],[96915.0,0.01]]]
["bitfinex","BTCUSD",1739145874695,[[96870.0,0.00952195],[96869.0,0.01822365],[96865.0,0.154853],[96863.0,0.00103226],[96862.0,0.206477]],[[96874.0,0.15484],[96876.0,0.0001765],[96877.0,0.206448],[96880.0,0.1432918],[96881.0,0.206439]]]
["bitfinex","BTCUSD",1739145874873,[[96870.0,0.00952195],[96869.0,0.01822365],[96865.0,0.154853],[96862.0,0.206477],[96823.0,0.25]],[[96874.0,0.15484],[96876.0,0.0001765],[96877.0,0.206448],[96880.0,0.1432918],[96881.0,0.206439]]]
["bitfinex","BTCUSD",1739145875069,[[96870.0,0.00952195],[96869.0,0.01822365],[96856.0,0.206491],[96847.0,0.206509],[96832.0,0.216542]],[[96876.0,0.0001765],[96880.0,0.1432918]]]
["bitfinex","BTCUSD",1739145875070,[[96870.0,0.00952195],[96869.0,0.01822365],[96856.0,0.206491],[96847.0,0.206509],[96832.0,0.216542]],[[96872.0,0.154844],[96875.0,0.206451],[96876.0,0.0001765],[96880.0,0.1432918],[96899.0,0.02040591]]]
["bitfinex","BTCUSD",1739145875272,[[96871.0,0.00952195],[96869.0,0.01822365],[96848.0,0.15],[96847.0,0.206509],[96844.0,0.00865829]],[[96872.0,0.154844],[96873.0,0.206456],[96876.0,0.0001765],[96880.0,0.1432918],[96899.0,0.02040591]]]
["bitfinex","BTCUSD",1739145875492,[[96871.0,0.00952195],[96869.0,0.00022365],[96860.0,0.154862],[96856.0,0.20649],[96853.0,0.206497]],[[96872.0,0.154844],[96873.0,0.206456],[96875.0,0.206452],[96876.0,0.0001765],[96880.0,0.1432918]]]
["bitfinex","BTCUSD",1739145875695,[[96871.0,0.00952195],[96869.0,0.00922365],[96860.0,0.154862],[96856.0,0.20649],[96853.0,0.206497]],[[96872.0,0.154844],[96873.0,0.206456],[96875.0,0.206452],[96876.0,0.0001765],[96880.0,0.1432918]]]
["bitfinex","BTCUSD",1739145876045,[[96871.0,0.00952195],[96869.0,0.01822365],[96859.0,0.154863],[96856.0,0.20649],[96853.0,0.206497]],[[96872.0,0.154844],[96873.0,0.206456],[96875.0,0.206452],[96876.0,0.0001765],[96880.0,0.1432918]]]
["bitfinex","BTCUSD",1739145876253,[[96871.0,0.00952195],[96869.0,0.01822365],[96853.0,0.206497],[96845.0,0.5336],[96842.0,0.00856133]],[[96872.0,0.05679285],[96875.0,0.206452],[96876.0,0.0001765],[96880.0,0.1432918],[96898.0,0.023]]]
["bitfinex","BTCUSD",1739145876541,[[96871.0,0.009],[96869.0,0.01822365],[96864.0,0.206473],[96859.0,0.206484],[96854.0,0.08366706]],[[96876.0,0.2066275],[96878.0,0.206445],[96880.0,0.1432918],[96892.0,0.356415],[96898.0,0.023]]]
["bitfinex","BTCUSD",1739145876768,[[96871.0,0.009],[96869.0,0.01822365],[96865.0,0.154854],[96861.0,0.20648],[96854.0,0.08366706]],[[96876.0,0.2066275],[96880.0,0.1432918],[96892.0,0.356415],[96898.0,0.023]]]
["bitfinex","BTCUSD",1739145876769,[[96871.0,0.009],[96869.0,0.01822365],[96865.0,0.154854],[96861.0,0.20648],[96854.0,0.08263481]],[[96876.0,0.0001765],[96880.0,0.1432918],[96892.0,0.356415],[96898.0,0.023],[97000.0,0.3118989]]]
["bitfinex","BTCUSD",1739145876979,[[96871.0,0.009],[96869.0,0.01822365],[96833.0,0.61623481],[96832.0,0.09250739],[96825.0,0.01]],[[96872.0,0.154843],[96876.0,0.0001765],[96878.0,0.206446],[96880.0,0.1432918],[96881.0,0.20644]]]
["bitfinex","BTCUSD",1739145877115,[[96871.0,0.009],[96869.0,0.01822365],[96854.0,0.206494],[96848.0,0.206507],[96834.0,0.01103235]],[[96872.0,0.154843],[96875.0,0.206452],[96876.0,0.0001765],[96878.0,0.206446],[96880.0,0.1432918]]]
["bitfinex","BTCUSD",1739145877317,[[96871.0,0.009],[96869.0,0.01822365],[96856.0,0.206491],[96848.0,0.206507],[96837.0,0.35653]],[[96872.0,0.154843],[96875.0,0.206452],[96876.0,0.2066265],[96880.0,0.1432918],[97023.0,1.03390033]]]
["bitfinex","BTCUSD",1739145877536,[[96871.0,0.009],[96869.0,0.00922365],[96856.0,0.206491],[96848.0,0.206507],[96837.0,0.15]],[[96872.0,0.154843],[96875.0,0.206452],[96876.0,0.2066265],[96880.0,0.1432918],[96964.0,0.6404]]]
["bitfinex","BTCUSD",1739145877770,[[96871.0,0.009],[96869.0,0.00922365],[96864.0,0.154855],[96862.0,0.206478],[96857.0,0.00148072]],[[96873.0,0.154842],[96876.0,0.2066265],[96879.0,0.206443],[96890.0,0.1929918],[96892.0,0.15]]]
["bitfinex","BTCUSD",1739145877970,[[96871.0,0.018],[96869.0,0.00922365],[96863.0,0.154857],[96859.0,0.206485],[96857.0,0.00044837]],[[96873.0,0.154842],[96874.0,0.206454],[96876.0,0.0001765],[96888.0,0.206425],[96890.0,0.1929918]]]
["bitfinex","BTCUSD",1739145878124,[[96871.0,0.018],[96869.0,0.00922365],[96863.0,0.154857],[96859.0,0.206485],[96857.0,0.00044837]],[[96873.0,0.154842],[96874.0,0.206454],[96876.0,0.0001765],[96881.0,0.1432918],[96888.0,0.206425]]]
["bitfinex","BTCUSD",1739145878706,[[96869.0,0.00022365],[96863.0,0.154857],[96859.0,0.206485],[96857.0,0.00044837],[96838.0,0.740129]],[[96871.0,0.154846],[96874.0,0.206454],[96876.0,0.0001765],[96877.0,0.206449],[96881.0,0.1432918]]]
["bitfinex","BTCUSD",1739145878903,[[96869.0,0.00022365],[96863.0,0.154857],[96859.0,0.206485],[96857.0,0.00044837],[96839.0,0.5336]],[[96871.0,0.154846],[96874.0,0.206454],[96876.0,0.0001765],[96877.0,0.206449],[96881.0,0.1432918]]]
["bitfinex","BTCUSD",1739145879348,[[96869.0,0.00022365],[96857.0,0.00044837],[96840.0,0.15],[96839.0,0.5336],[96792.0,1.03390033]],[[96871.0,0.154846],[96872.0,0.206458],[96875.0,0.206452],[96876.0,0.0001765],[96877.0,0.206449]]]
["bitfinex","BTCUSD",1739145879562,[[96870.0,0.00952244],[96869.0,0.00022365],[96857.0,0.00044837],[96855.0,0.206493],[96852.0,0.2065]],[[96871.0,0.154846],[96872.0,0.206458],[96875.0,0.206452],[96876.0,0.0001765],[96877.0,0.206449]]]
["bitfinex","BTCUSD",1739145879730,[[96870.0,0.00952244],[96869.0,0.00022365],[96859.0,0.154863],[96857.0,0.00044837],[96852.0,0.2065]],[[96871.0,0.22931689],[96872.0,0.206458],[96875.0,0.206452],[96876.0,0.0001765],[96877.0,0.206449]]]
["bitfinex","BTCUSD",1739145879944,[[96874.0,0.154839],[96871.0,0.20646],[96870.0,0.11202609],[96869.0,0.00922365],[96867.0,0.206466]],[[96876.0,0.0001765],[96889.0,0.206422],[96900.0,0.0004996],[96901.0,0.206397],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145880176,[[96875.0,0.10353583],[96874.0,0.15484],[96871.0,0.20646],[96870.0,0.00952244],[96869.0,0.00922365]],[[96876.0,0.0001765],[96885.0,0.206431],[96888.0,0.206424],[96894.0,0.0784],[96898.0,0.21502262]]]
["bitfinex","BTCUSD",1739145880406,[[96875.0,0.10250365],[96872.0,0.154842],[96870.0,0.00952244],[96869.0,0.21568665],[96864.0,0.206473]],[[96876.0,0.0001765],[96888.0,0.206424],[96890.0,0.1929918],[96894.0,0.0784],[96898.0,0.21502262]]]
["bitfinex","BTCUSD",1739145880578,[[96870.0,0.00952244],[96869.0,0.00922365],[96865.0,0.206472],[96856.0,0.00848551],[96852.0,0.5336]],[[96876.0,0.0001765],[96888.0,0.206424],[96890.0,0.1929918],[96894.0,0.0784],[96898.0,0.21502262]]]
["bitfinex","BTCUSD",1739145880778,[[96875.0,0.02475791],[96869.0,0.00022365],[96868.0,0.154848],[96866.0,0.00103222],[96865.0,0.206472]],[[96876.0,0.0001765],[96890.0,0.1929918],[96894.0,0.0784],[96898.0,0.21502262]]]
["bitfinex","BTCUSD",1739145880779,[[96875.0,0.02475791],[96869.0,0.00022365],[96868.0,0.154848],[96866.0,0.00103222],[96865.0,0.206472]],[[96876.0,0.0001765],[96878.0,0.154834],[96880.0,0.206442],[96890.0,0.1929918],[96893.0,0.2208165]]]
["bitfinex","BTCUSD",1739145880978,[[96875.0,0.02475791],[96869.0,0.00022365],[96866.0,0.00103222],[96865.0,0.206472]],[[96876.0,0.0001765],[96880.0,0.206442],[96890.0,0.1929918],[96893.0,0.2208165]]]
["bitfinex","BTCUSD",1739145880979,[[96875.0,0.02475791],[96869.0,0.00922365],[96867.0,0.206466],[96866.0,0.00103222],[96865.0,0.206472]],[[96876.0,0.0001765],[96880.0,0.154831],[96883.0,0.206435],[96890.0,0.1929918],[96893.0,0.2208165]]]
["bitfinex","BTCUSD",1739145881207,[[96875.0,0.02475791],[96871.0,0.154844],[96869.0,0.00922365],[96868.0,0.00103222],[96867.0,0.206466]],[[96876.0,0.0001765],[96880.0,0.154831],[96883.0,0.206435],[96890.0,0.1929918],[96893.0,0.2208165]]]
["bitfinex","BTCUSD",1739145881385,[[96875.0,0.02475791],[96869.0,0.00922365],[96868.0,0.00103222],[96867.0,0.206466],[96858.0,0.206487]],[[96876.0,0.0001765],[96879.0,0.206443],[96883.0,0.206435],[96890.0,0.0497],[96893.0,0.2208165]]]
["bitfinex","BTCUSD",1739145881633,[[96875.0,0.02475791],[96869.0,0.00922365]],[[96876.0,0.0001765],[96879.0,0.206443],[96883.0,0.206435],[96890.0,0.0497],[96893.0,0.2208165]]]
["bitfinex","BTCUSD",1739145881634,[[96875.0,0.02475791],[96869.0,0.00022365],[96840.0,0.206525],[96830.0,0.3932918],[96807.0,0.08263481]],[[96876.0,0.0001765],[96887.0,0.206427],[96890.0,0.1929918],[96893.0,0.0144015],[96930.0,0.422072]]]
["bitfinex","BTCUSD",1739145881749,[[96875.0,0.02475791],[96870.0,0.009],[96869.0,0.00022365],[96855.0,0.00885878],[96852.0,0.00103222]],[[96876.0,0.0001765],[96887.0,0.206427],[96890.0,0.1929918],[96893.0,0.0144015],[96922.0,0.01]]]
["bitfinex","BTCUSD",1739145881951,[[96875.0,0.02475791],[96870.0,0.009],[96869.0,0.00022365],[96857.0,0.00148059],[96855.0,0.00885878]],[[96876.0,0.0001765],[96887.0,0.206427],[96890.0,0.1929918],[96893.0,0.0144015],[97092.0,0.07643747]]]
["bitfinex","BTCUSD",1739145882312,[[96875.0,0.12726156],[96871.0,0.00103222],[96870.0,0.5336],[96869.0,0.00022365],[96859.0,0.08263481]],[[96876.0,0.0001765],[96893.0,0.0144015],[97092.0,0.07643747]]]
["bitfinex","BTCUSD",1739145882313,[[96875.0,0.12726156],[96871.0,0.00103222],[96870.0,0.5336],[96869.0,0.00022365],[96859.0,0.08263481]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.0004996],[96905.0,0.0784],[96909.0,0.0473067]]]
["bitfinex","BTCUSD",1739145882514,[[96875.0,0.28313158],[96873.0,0.206455],[96870.0,0.5336],[96869.0,0.00022365],[96859.0,0.08263481]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.0004996],[96904.0,0.206391],[96905.0,0.0784]]]
["bitfinex","BTCUSD",1739145882686,[[96875.0,0.30009956],[96873.0,0.206455],[96870.0,0.5336],[96869.0,0.20668665],[96865.0,0.206472]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.0004996],[96905.0,0.0784],[96915.0,0.206368]]]
["bitfinex","BTCUSD",1739145882889,[[96875.0,0.30009956],[96873.0,0.206455],[96870.0,0.5336],[96869.0,0.20668665],[96865.0,0.206472]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.2068996],[96905.0,0.284789],[96915.0,0.206368]]]
["bitfinex","BTCUSD",1739145883087,[[96875.0,0.30009956],[96873.0,0.206455],[96871.0,0.6091],[96869.0,0.20668665],[96865.0,0.206472]],[[96876.0,0.0001765],[96893.0,0.0144015],[96899.0,0.2064],[96900.0,0.1437914],[96905.0,0.0784]]]
["bitfinex","BTCUSD",1739145883297,[[96875.0,0.30009956],[96873.0,0.206455],[96871.0,0.6091],[96869.0,0.20668665],[96865.0,0.206472]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.0004996],[96905.0,0.0784],[96910.0,0.1432918]]]
["bitfinex","BTCUSD",1739145883495,[[96875.0,0.29109956],[96873.0,0.206455],[96871.0,0.6091],[96869.0,0.20668665],[96865.0,0.206472]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.0004996],[96907.0,0.206385],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145883697,[[96875.0,0.29109956],[96873.0,0.206455],[96871.0,0.6091],[96869.0,0.20668665],[96865.0,0.206472]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.1437914],[96909.0,0.0003067],[96917.0,0.05404465]]]
["bitfinex","BTCUSD",1739145883899,[[96875.0,0.29109956],[96873.0,0.206455],[96871.0,0.6091],[96869.0,0.20668665],[96865.0,0.206472]],[[96876.0,0.0001765],[96893.0,0.0144015],[96897.0,0.154804],[96900.0,0.1437914],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145884462,[[96875.0,0.30009956],[96873.0,0.206455],[96871.0,0.6091],[96869.0,0.20668665],[96865.0,0.206472]],[[96876.0,0.0001765],[96893.0,0.0144015],[96897.0,0.154804],[96900.0,0.1437914],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145884662,[[96875.0,0.30009956],[96873.0,0.206455],[96871.0,0.6091],[96869.0,0.20668665],[96865.0,0.206472]],[[96876.0,0.0001765],[96893.0,0.0144015],[96897.0,0.154804],[96900.0,0.0004996],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145884858,[[96875.0,0.33181969],[96873.0,0.206455],[96871.0,0.6091],[96869.0,0.20668665],[96868.0,0.00696433]],[[96876.0,0.0001765],[96893.0,0.0144015],[96897.0,0.154804],[96900.0,0.0004996],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145885119,[[96875.0,0.29858422],[96873.0,0.206455],[96871.0,0.6091],[96869.0,0.20668665],[96868.0,0.00696433]],[[96876.0,0.0001765],[96893.0,0.0144015],[96897.0,0.154804],[96900.0,0.0004996],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145885331,[[96875.0,0.30758422],[96873.0,0.206455],[96871.0,0.6091],[96869.0,0.20668665],[96868.0,0.00696433]],[[96876.0,0.0001765],[96893.0,0.0144015],[96899.0,0.154801],[96900.0,0.0004996],[96901.0,0.206396]]]
["bitfinex","BTCUSD",1739145885542,[[96875.0,0.31658422],[96873.0,0.206455],[96871.0,0.6091],[96869.0,0.20668665],[96868.0,0.00696433]],[[96876.0,0.0001765],[96893.0,0.0144015],[96898.0,0.154802],[96900.0,0.0004996],[96901.0,0.206396]]]
["bitfinex","BTCUSD",1739145885746,[[96875.0,0.30758422],[96873.0,0.206455],[96871.0,0.6091],[96869.0,0.20668665],[96868.0,0.00696433]],[[96876.0,0.0001765],[96893.0,0.0144015],[96898.0,0.154802],[96900.0,0.0004996],[96901.0,0.206396]]]
["bitfinex","BTCUSD",1739145886073,[[96875.0,0.30758422],[96873.0,0.206455],[96871.0,0.6091],[96869.0,0.20668665],[96868.0,0.00696433]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145886074,[[96875.0,0.30758422],[96873.0,0.206455],[96871.0,0.6091],[96869.0,0.20668665],[96868.0,0.00696433]],[[96876.0,0.0001765],[96893.0,0.0144015],[96896.0,0.154806],[96899.0,0.2064],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145886371,[[96875.0,0.27586409],[96873.0,0.206455],[96871.0,0.6091],[96869.0,0.20668665],[96868.0,0.00696433]],[[96876.0,0.0001765],[96893.0,0.0144015],[96896.0,0.154806],[96899.0,0.2064],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145886550,[[96875.0,0.28486409],[96873.0,0.206455],[96872.0,0.5336],[96871.0,0.0755],[96869.0,0.20668665]],[[96876.0,0.0001765],[96893.0,0.0144015],[96896.0,0.154806],[96899.0,0.2064],[96900.0,0.0004996]]]
["bitfinex","BTCUSD",1739145886749,[[96875.0,0.31657752],[96873.0,0.740055],[96871.0,0.0755],[96869.0,0.20668665],[96830.0,1.03390033]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.1552986],[96902.0,0.20730453],[96986.0,1.031084]]]
["bitfinex","BTCUSD",1739145886979,[[96875.0,0.30757752],[96873.0,0.740055],[96871.0,0.0755],[96869.0,0.20668665],[96860.0,0.1432918]],[[96876.0,0.0001765],[96893.0,0.0144015],[96898.0,0.154802],[96900.0,0.0004996],[96902.0,0.20730453]]]
["bitfinex","BTCUSD",1739145887205,[[96875.0,0.31657752],[96873.0,0.740055],[96871.0,0.0755],[96869.0,0.20668665],[96860.0,0.1432918]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.1552986],[96902.0,0.20730453],[96907.0,0.206385]]]
["bitfinex","BTCUSD",1739145887412,[[96875.0,0.31657752],[96873.0,0.740055],[96871.0,0.0755],[96869.0,0.20668665],[96860.0,0.1432918]],[[96876.0,0.0001765],[96893.0,0.0144015],[96899.0,0.154801],[96900.0,0.0004996],[96902.0,0.20730453]]]
["bitfinex","BTCUSD",1739145887684,[[96875.0,0.30757752],[96873.0,0.740055],[96871.0,0.281959],[96869.0,0.20668665],[96860.0,0.1432918]],[[96876.0,0.0001765],[96893.0,0.0144015],[96899.0,0.154801],[96900.0,0.0004996],[96902.0,0.20730453]]]
["bitfinex","BTCUSD",1739145887852,[[96875.0,0.31657752],[96873.0,0.740055],[96871.0,0.281959],[96869.0,0.20668665],[96860.0,0.1432918]],[[96876.0,0.0001765],[96893.0,0.0144015],[96899.0,0.154801],[96900.0,0.0004996],[96902.0,0.20730453]]]
["bitfinex","BTCUSD",1739145888149,[[96875.0,0.29386409],[96873.0,0.740055],[96871.0,0.281959],[96869.0,0.20668665],[96860.0,0.1432918]],[[96876.0,0.0001765],[96893.0,0.0144015],[96898.0,0.154802],[96900.0,0.0004996],[96902.0,0.20730453]]]
["bitfinex","BTCUSD",1739145888505,[[96875.0,0.27586409],[96873.0,0.740055],[96871.0,0.281959],[96869.0,0.20668665],[96860.0,0.1432918]],[[96876.0,0.0001765],[96893.0,0.0144015],[96898.0,0.154802],[96900.0,0.0004996],[96902.0,0.20730453]]]
["bitfinex","BTCUSD",1739145888705,[[96875.0,0.28486409],[96873.0,0.740055],[96871.0,0.281959],[96869.0,0.20668665],[96860.0,0.1432918]],[[96876.0,0.0001765],[96893.0,0.0144015],[96898.0,0.154802],[96900.0,0.0004996],[96902.0,0.20730453]]]
["bitfinex","BTCUSD",1739145889114,[[96875.0,0.28486409],[96873.0,0.740055],[96871.0,0.37446639],[96869.0,0.20668665],[96860.0,0.1432918]],[[96876.0,0.0001765],[96893.0,0.0144015],[96898.0,0.154802],[96900.0,0.0004996],[96902.0,0.20730453]]]
["bitfinex","BTCUSD",1739145889312,[[96875.0,0.28486409],[96873.0,0.740055],[96871.0,0.37446639],[96869.0,0.20668665],[96860.0,0.1432918]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.1552986],[96902.0,0.00091053],[96908.0,0.206381]]]
["bitfinex","BTCUSD",1739145889515,[[96875.0,0.28486409],[96873.0,0.740055],[96871.0,0.37446639],[96869.0,0.20668665],[96860.0,0.1432918]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.1552986],[96902.0,0.00091053],[96903.0,0.206393]]]
["bitfinex","BTCUSD",1739145889721,[[96875.0,0.28486409],[96873.0,0.740055],[96871.0,0.37446639],[96869.0,0.20668665],[96860.0,0.1432918]],[[96876.0,0.0001765],[96893.0,0.0144015],[96899.0,0.1548],[96900.0,0.0004996],[96902.0,0.00091053]]]
["bitfinex","BTCUSD",1739145890142,[[96875.0,0.28486409],[96873.0,0.206455],[96872.0,0.5336],[96871.0,0.37446639],[96869.0,0.20668665]],[[96876.0,0.0001765],[96893.0,0.0144015],[96898.0,0.154803],[96900.0,0.0004996],[96901.0,0.206396]]]
["bitfinex","BTCUSD",1739145890362,[[96875.0,0.28486409],[96873.0,0.206455],[96872.0,0.5336],[96871.0,0.37446639],[96869.0,0.20668665]],[[96876.0,0.0001765],[96893.0,0.0144015],[96898.0,0.154802],[96900.0,0.0004996],[96902.0,0.20730453]]]
["bitfinex","BTCUSD",1739145890561,[[96875.0,0.48396409],[96873.0,0.206455],[96872.0,0.5336],[96871.0,0.37446639],[96869.0,0.20668665]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.20730453]]]
["bitfinex","BTCUSD",1739145890562,[[96875.0,0.48396409],[96873.0,0.206455],[96872.0,0.5336],[96871.0,0.37446639],[96869.0,0.20668665]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96911.0,0.0784]]]
["bitfinex","BTCUSD",1739145890827,[[96875.0,0.96846409],[96873.0,0.206455],[96871.0,0.29896639],[96869.0,0.20668665],[96866.0,0.01]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053]]]
["bitfinex","BTCUSD",1739145890828,[[96875.0,0.96846409],[96873.0,0.206455],[96871.0,0.29896639],[96869.0,0.20668665],[96866.0,0.01]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96906.0,0.08263481]]]
["bitfinex","BTCUSD",1739145891378,[[96875.0,0.96846409],[96873.0,0.206455],[96871.0,0.29896639],[96869.0,0.20668665],[96866.0,0.01]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96906.0,0.15479]]]
["bitfinex","BTCUSD",1739145891573,[[96875.0,0.96846409],[96873.0,0.206455],[96871.0,0.29896639],[96869.0,0.20668665],[96866.0,0.01]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96905.0,0.15479]]]
["bitfinex","BTCUSD",1739145891787,[[96875.0,0.96846409],[96873.0,0.206455],[96871.0,0.29896639],[96869.0,0.20668665],[96866.0,0.01]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96904.0,0.154793]]]
["bitfinex","BTCUSD",1739145892005,[[96875.0,0.96846409],[96873.0,0.206455],[96871.0,0.29896639],[96869.0,0.20668665],[96866.0,0.01]],[[96876.0,0.0001765],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96906.0,0.15479]]]
["bitfinex","BTCUSD",1739145892243,[[96875.0,1.21955519],[96873.0,0.206455],[96872.0,0.08263481],[96871.0,0.29896639],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96926.0,0.0001067]]]
["bitfinex","BTCUSD",1739145892463,[[96875.0,1.27527691],[96873.0,0.206455],[96871.0,0.32739909],[96869.0,0.20668665],[96862.0,0.333]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96925.0,0.23739381]]]
["bitfinex","BTCUSD",1739145892686,[[96875.0,1.33539618],[96873.0,0.206455],[96871.0,0.29896639],[96869.0,0.20668665],[96862.0,0.333]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96925.0,0.08263481]]]
["bitfinex","BTCUSD",1739145892901,[[96875.0,1.33539618],[96873.0,0.206455],[96872.0,0.25],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96925.0,0.08263481]]]
["bitfinex","BTCUSD",1739145893341,[[96875.0,1.29370961],[96873.0,0.216455],[96872.0,0.25],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96910.0,0.206377]]]
["bitfinex","BTCUSD",1739145893561,[[96875.0,1.28470961],[96873.0,0.216455],[96872.0,0.25],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96909.0,0.1550907]]]
["bitfinex","BTCUSD",1739145893784,[[96875.0,1.28470961],[96873.0,0.216455],[96872.0,0.25],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145894058,[[96875.0,1.29370961],[96873.0,0.216455],[96871.0,0.206459],[96869.0,0.20668665],[96866.0,0.25]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145894499,[[96875.0,1.28470961],[96873.0,0.216455],[96871.0,0.206459],[96869.0,0.20668665],[96866.0,0.25]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145894710,[[96875.0,1.30310961],[96873.0,0.216455],[96871.0,0.206459],[96869.0,0.20668665],[96866.0,0.25]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145894933,[[96875.0,1.30310961],[96873.0,0.216455],[96871.0,0.206459],[96869.0,0.20668665],[96862.0,0.583]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145895156,[[96875.0,1.28510961],[96873.0,0.216455],[96871.0,0.206459],[96869.0,0.20668665],[96866.0,0.1432918]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145895402,[[96875.0,1.28470961],[96873.0,0.216455],[96871.0,0.206459],[96869.0,0.20668665],[96840.0,0.5563418]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145895618,[[96875.0,1.30310961],[96873.0,0.216455],[96872.0,0.02068352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145896082,[[96875.0,1.31210961],[96873.0,0.216455],[96872.0,0.02068352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145896303,[[96875.0,1.32210961],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145896743,[[96875.0,1.30410961],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145896959,[[96875.0,1.31310961],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145897441,[[96875.0,1.29410961],[96873.0,0.216455],[96872.0,0.02068352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145897660,[[96875.0,1.30310961],[96873.0,0.216455],[96872.0,0.02068352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145897938,[[96875.0,1.20955519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96906.0,0.15479]]]
["bitfinex","BTCUSD",1739145898160,[[96875.0,1.19155519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96906.0,0.154789]]]
["bitfinex","BTCUSD",1739145898367,[[96875.0,1.20055519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96907.0,0.154787]]]
["bitfinex","BTCUSD",1739145898583,[[96875.0,1.20955519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96907.0,0.154787]]]
["bitfinex","BTCUSD",1739145898792,[[96875.0,1.20055519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96907.0,0.154787]]]
["bitfinex","BTCUSD",1739145899010,[[96875.0,1.20055519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96907.0,0.206383]]]
["bitfinex","BTCUSD",1739145899220,[[96875.0,1.20955519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96907.0,0.206383]]]
["bitfinex","BTCUSD",1739145899429,[[96875.0,1.20955519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96910.0,0.3496708]]]
["bitfinex","BTCUSD",1739145899647,[[96875.0,1.20955519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96908.0,0.154786]]]
["bitfinex","BTCUSD",1739145899883,[[96875.0,1.20055519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96908.0,0.154786]]]
["bitfinex","BTCUSD",1739145900090,[[96875.0,1.20055519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96907.0,0.154788]]]
["bitfinex","BTCUSD",1739145900307,[[96875.0,1.20955519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[97000.0,0.91182562]]]
["bitfinex","BTCUSD",1739145900532,[[96875.0,1.20955519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96907.0,0.154788]]]
["bitfinex","BTCUSD",1739145900748,[[96875.0,1.20955519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96905.0,0.154792]]]
["bitfinex","BTCUSD",1739145900951,[[96875.0,1.20955519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96907.0,0.154788]]]
["bitfinex","BTCUSD",1739145901376,[[96875.0,1.20955519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96908.0,0.154786]]]
["bitfinex","BTCUSD",1739145901592,[[96875.0,1.20955519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96907.0,0.154788]]]
["bitfinex","BTCUSD",1739145901813,[[96875.0,1.20955519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96914.0,0.078]]]
["bitfinex","BTCUSD",1739145902031,[[96875.0,1.20955519],[96873.0,0.206455],[96872.0,0.02068352],[96871.0,0.215819],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96909.0,0.1550907]]]
["bitfinex","BTCUSD",1739145902505,[[96875.0,1.20955519],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96907.0,0.154788]]]
["bitfinex","BTCUSD",1739145902841,[[96875.0,1.20955519],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96908.0,0.154785]]]
["bitfinex","BTCUSD",1739145903148,[[96875.0,1.20955519],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.21668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96914.0,0.078]]]
["bitfinex","BTCUSD",1739145903365,[[96875.0,1.30153585],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96917.0,0.154772]]]
["bitfinex","BTCUSD",1739145903842,[[96875.0,1.30153585],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96921.0,0.206354]]]
["bitfinex","BTCUSD",1739145904077,[[96875.0,1.55153585],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96918.0,0.154771]]]
["bitfinex","BTCUSD",1739145904354,[[96875.0,1.55153585],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96917.0,0.154771]]]
["bitfinex","BTCUSD",1739145904561,[[96875.0,1.54253585],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96924.0,0.1387275]]]
["bitfinex","BTCUSD",1739145904788,[[96875.0,1.54253585],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96916.0,0.206364]]]
["bitfinex","BTCUSD",1739145905067,[[96875.0,1.63063585],[96873.0,0.206455],[96872.0,0.28000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[97067.0,1.03390033]]]
["bitfinex","BTCUSD",1739145905323,[[96875.0,1.62163585],[96873.0,0.206455],[96872.0,0.28000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96914.0,0.154777]]]
["bitfinex","BTCUSD",1739145905806,[[96875.0,1.63063585],[96873.0,0.206455],[96872.0,0.28000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96914.0,0.154777]]]
["bitfinex","BTCUSD",1739145906031,[[96875.0,1.62163585],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[97008.0,0.01227592]]]
["bitfinex","BTCUSD",1739145906258,[[96875.0,1.62163585],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96916.0,0.206364]]]
["bitfinex","BTCUSD",1739145906514,[[96875.0,1.63063585],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96917.0,0.154772]]]
["bitfinex","BTCUSD",1739145906791,[[96875.0,1.63063585],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96916.0,0.154773]]]
["bitfinex","BTCUSD",1739145907041,[[96875.0,1.8718595],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96916.0,0.154773]]]
["bitfinex","BTCUSD",1739145907477,[[96875.0,1.8808595],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96916.0,0.154773]]]
["bitfinex","BTCUSD",1739145907715,[[96875.0,1.8808595],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96917.0,0.154772]]]
["bitfinex","BTCUSD",1739145907936,[[96875.0,1.9125123],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[97294.0,60.0]]]
["bitfinex","BTCUSD",1739145908110,[[96875.0,1.8808595],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[97011.0,0.69173898]]]
["bitfinex","BTCUSD",1739145908339,[[96875.0,1.8808595],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[97010.0,0.05136772]]]
["bitfinex","BTCUSD",1739145908465,[[96875.0,1.8808595],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96957.0,0.422557]]]
["bitfinex","BTCUSD",1739145908663,[[96875.0,1.8808595],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96914.0,0.154777]]]
["bitfinex","BTCUSD",1739145908876,[[96875.0,1.8808595],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96912.0,0.15478]]]
["bitfinex","BTCUSD",1739145909096,[[96875.0,1.85460056],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96913.0,0.154778]]]
["bitfinex","BTCUSD",1739145909297,[[96875.0,1.8808595],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96915.0,0.23741081]]]
["bitfinex","BTCUSD",1739145909662,[[96875.0,1.8808595],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96915.0,0.08263481]]]
["bitfinex","BTCUSD",1739145910497,[[96875.0,1.91254261],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96915.0,0.08263481]]]
["bitfinex","BTCUSD",1739145911180,[[96875.0,1.91254261],[96873.0,0.206455],[96872.0,0.03000352],[96871.0,0.206459],[96869.0,0.20668665]],[[96876.0,5e-07],[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96920.0,0.00686875]]]
["bitfinex","BTCUSD",1739145911564,[[96875.0,1.91254261],[96872.0,0.03000352],[96869.0,0.20668665]],[[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053]]]
["bitfinex","BTCUSD",1739145911565,[[96892.0,0.416611],[96889.0,0.206421],[96888.0,0.216422],[96885.0,0.20643],[96883.0,0.1432918]],[[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96925.0,0.08263481],[96930.0,0.0781]]]
["bitfinex","BTCUSD",1739145911794,[[96892.0,0.65400543],[96891.0,0.01],[96889.0,0.206421],[96888.0,0.206422],[96885.0,0.20643]],[[96893.0,0.0144015],[96900.0,0.0004996],[96902.0,0.00091053],[96925.0,0.08263481],[96930.0,0.0781]]]
["bitfinex","BTCUSD",1739145911997,[[96899.0,0.3048],[96895.0,0.206408],[96894.0,0.01],[96892.0,0.4956387],[96891.0,0.01]],[[96900.0,0.0004996],[96902.0,0.00091053],[96930.0,0.0781],[96933.0,0.206329],[96950.0,0.1432918]]]
["bitfinex","BTCUSD",1739145912205,[[96899.0,0.99258518],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.10615787],[96892.0,0.1820733]],[[96900.0,0.0004996],[96902.0,0.00091053],[96937.0,0.222365],[96942.0,0.0781],[96949.0,0.0002]]]
["bitfinex","BTCUSD",1739145912431,[[96899.0,1.15544305],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.12389443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96937.0,0.222365],[96941.0,0.08263481],[96949.0,0.284595]]]
["bitfinex","BTCUSD",1739145912635,[[96899.0,1.16480305],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.13341687]],[[96900.0,0.0004996],[96902.0,0.00091053],[96937.0,0.222365],[96941.0,0.08263481],[96949.0,0.0783]]]
["bitfinex","BTCUSD",1739145912837,[[96899.0,1.15525142],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.13341687]],[[96900.0,0.0004996],[96902.0,0.00091053],[96937.0,0.222365],[96941.0,0.08263481],[96949.0,0.0783]]]
["bitfinex","BTCUSD",1739145913022,[[96899.0,1.40525142],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.14241687]],[[96900.0,0.0004996],[96902.0,0.00091053],[96937.0,0.222365],[96941.0,0.08263481],[96949.0,0.0783]]]
["bitfinex","BTCUSD",1739145913288,[[96899.0,1.41525142],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.13341687]],[[96900.0,0.0004996],[96902.0,0.00091053],[96937.0,0.222365],[96941.0,0.08263481],[96949.0,0.0783]]]
["bitfinex","BTCUSD",1739145913439,[[96899.0,1.42477386],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.12389443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96937.0,0.222365],[96941.0,0.08263481],[96948.0,0.206297]]]
["bitfinex","BTCUSD",1739145913644,[[96899.0,1.43377386],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.12389443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96937.0,0.222365],[96941.0,0.08263481],[96948.0,0.206297]]]
["bitfinex","BTCUSD",1739145913806,[[96899.0,1.42477386],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.12389443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96937.0,0.222365],[96941.0,0.08263481],[96943.0,0.154731]]]
["bitfinex","BTCUSD",1739145914018,[[96899.0,1.43377386],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.12389443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96937.0,0.222365],[96941.0,0.08263481],[96942.0,0.154732]]]
["bitfinex","BTCUSD",1739145914423,[[96899.0,1.43052762],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.12389443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96937.0,0.222365],[96941.0,0.08263481],[96942.0,0.154732]]]
["bitfinex","BTCUSD",1739145914667,[[96899.0,1.24830975],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.20269443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96928.0,0.0781],[96930.0,0.1432918],[96937.0,0.222365]]]
["bitfinex","BTCUSD",1739145914871,[[96899.0,1.0285216],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.20269443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96928.0,0.0781],[96929.0,0.154752],[96930.0,0.1432918]]]
["bitfinex","BTCUSD",1739145915088,[[96899.0,1.0375216],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.20269443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96928.0,0.0781],[96929.0,0.154752],[96940.0,0.1432918]]]
["bitfinex","BTCUSD",1739145915334,[[96899.0,1.0375216],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.20269443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96928.0,0.0781],[96931.0,0.1650437],[96932.0,0.20633]]]
["bitfinex","BTCUSD",1739145915535,[[96899.0,1.0375216],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.20269443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96928.0,0.0781],[96931.0,0.1650437],[96934.0,0.206327]]]
["bitfinex","BTCUSD",1739145915738,[[96899.0,1.0375216],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.20269443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96928.0,0.0781],[96931.0,0.0102937],[96934.0,0.206327]]]
["bitfinex","BTCUSD",1739145916015,[[96899.0,1.0475216],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.20269443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96928.0,0.0781],[96931.0,0.1650437],[96934.0,0.206327]]]
["bitfinex","BTCUSD",1739145916210,[[96899.0,1.0475216],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.20269443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96928.0,0.0781],[96931.0,0.0102937],[96933.0,0.154746]]]
["bitfinex","BTCUSD",1739145916446,[[96899.0,1.0475216],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.20269443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96928.0,0.0781],[96931.0,0.0102937],[96932.0,0.154748]]]
["bitfinex","BTCUSD",1739145916649,[[96899.0,1.0375216],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.261513],[96892.0,0.20269443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96928.0,0.0781],[96931.0,0.1650437],[97024.0,0.05100426]]]
["bitfinex","BTCUSD",1739145916868,[[96899.0,0.97562822],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.20269443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96928.0,0.0781],[96931.0,0.0102937],[96932.0,0.20633]]]
["bitfinex","BTCUSD",1739145917205,[[96899.0,0.97562822],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.20269443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96928.0,0.0781],[96930.0,0.154751],[96931.0,0.0102937]]]
["bitfinex","BTCUSD",1739145917362,[[96899.0,0.97562822],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.21269443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96928.0,0.0781],[96931.0,0.1650427],[96935.0,0.206325]]]
["bitfinex","BTCUSD",1739145917542,[[96899.0,0.97562822],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.20269443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96928.0,0.0781],[96931.0,0.1650427],[96935.0,0.206325]]]
["bitfinex","BTCUSD",1739145917744,[[96899.0,0.97562822],[96897.0,0.206403],[96895.0,0.206408],[96893.0,0.251513],[96892.0,0.20269443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96928.0,0.0781],[96929.0,0.154753],[96931.0,0.0102937]]]
["bitfinex","BTCUSD",1739145917924,[[96899.0,0.97562822],[96892.0,0.20269443]],[[96900.0,0.0004996],[96902.0,0.00091053],[96928.0,0.0781],[96929.0,0.154753],[96931.0,0.0102937]]]
["bitfinex","BTCUSD",1739145917925,[[96899.0,0.13722822],[96892.0,0.12389443],[96891.0,0.5336],[96885.0,0.206429],[96880.0,0.3288]],[[96900.0,0.0004996],[96902.0,0.00091053],[96909.0,0.2066877],[96913.0,0.20637],[96920.0,0.1432918]]]
["bitfinex","BTCUSD",1739145918146,[[96899.0,0.13047446],[96888.0,0.5336],[96885.0,0.206429],[96880.0,0.456439],[96871.0,0.0788]],[[96909.0,0.2066877]]]
["bitfinex","BTCUSD",1739145918147,[[96899.0,0.13047446],[96888.0,0.5336],[96885.0,0.206429],[96880.0,0.456439],[96871.0,0.0788]],[[96906.0,0.0781],[96908.0,0.206382],[96909.0,0.0003067],[96910.0,0.1432918],[96928.0,0.08263481]]]
["bitfinex","BTCUSD",1739145918398,[[96899.0,0.13047446],[96880.0,0.456439],[96871.0,0.0788]],[[96906.0,0.0781],[96909.0,0.0003067],[96910.0,0.1432918],[96928.0,0.08263481]]]
["bitfinex","BTCUSD",1739145918399,[[96900.0,0.10250365],[96899.0,0.02797081],[96880.0,0.25],[96879.0,0.5336],[96875.0,0.00022365]],[[96901.0,0.154797],[96905.0,0.206387],[96906.0,0.0781],[96909.0,0.0003067],[96910.0,0.1432918]]]
["bitfinex","BTCUSD",1739145918597,[[96900.0,0.10250365],[96899.0,0.02797081],[96880.0,0.40483],[96876.0,0.5336],[96875.0,0.00022365]],[[96901.0,0.154797],[96903.0,0.206393],[96905.0,0.206387],[96906.0,0.0781],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145918801,[[96900.0,0.10250365],[96899.0,0.02797081],[96880.0,0.25],[96876.0,0.62610739],[96875.0,0.20667365]],[[96901.0,0.154797],[96903.0,0.206393],[96906.0,0.0781],[96909.0,0.0003067],[96963.0,1.031326]]]
["bitfinex","BTCUSD",1739145918981,[[96900.0,0.10250365],[96899.0,0.01897081],[96880.0,0.5336],[96877.0,0.206447],[96876.0,0.09250739]],[[96901.0,0.154797],[96903.0,0.206393],[96906.0,0.0781],[96909.0,0.0003067],[96926.0,0.2064507]]]
["bitfinex","BTCUSD",1739145919180,[[96899.0,0.01897081],[96876.0,0.09250739],[96872.0,0.5336],[96862.0,0.206479],[96861.0,0.0788]],[[96900.0,0.154798],[96902.0,0.206394],[96903.0,0.206393],[96906.0,0.0781],[96909.0,0.0003067]]]
["bitfinex","BTCUSD",1739145919388,[[96899.0,0.02797081],[96876.0,0.09250739],[96869.0,0.00715157],[96863.0,0.5336],[96860.0,0.206483]],[[96900.0,0.204198],[96902.0,0.206394],[96903.0,0.206393],[96906.0,0.0781],[96909.0,0.1435985]]]
["bitfinex","BTCUSD",1739145919590,[[96899.0,0.00944837],[96876.0,0.09250739],[96869.0,0.00022365],[96855.0,0.5336],[96852.0,0.02079399]],[[96900.0,0.455298],[96902.0,0.206394],[96903.0,0.206393],[96909.0,0.1435985],[96915.0,0.023]]]
["bitfinex","BTCUSD",1739145919789,[[96876.0,0.09250739],[96869.0,0.00022365],[96852.0,0.5336],[96842.0,0.206521],[96838.0,0.05442]],[[96877.0,0.232935],[96884.0,0.206432],[96900.0,0.2224],[96909.0,0.1435985],[96910.0,0.1532918]]]
["bitfinex","BTCUSD",1739145920014,[[96876.0,0.09295596],[96869.0,0.00022365],[96855.0,0.00103224],[96854.0,0.08263481],[96851.0,0.5336]],[[96877.0,0.232935],[96884.0,0.206432],[96886.0,0.1432918],[96895.0,0.206409],[96900.0,0.1926918]]]
["bitfinex","BTCUSD",1739145920225,[[96876.0,0.09295596],[96869.0,0.00022365],[96854.0,0.08263481],[96852.0,0.154874],[96849.0,0.206506]],[[96877.0,0.232935],[96879.0,0.206444],[96881.0,0.20644],[96884.0,0.206432],[96886.0,0.1432918]]]
["bitfinex","BTCUSD",1739145920440,[[96876.0,0.09295596],[96869.0,0.00022365],[96861.0,0.15486],[96857.0,0.206489],[96855.0,0.00103225]],[[96877.0,0.0781],[96878.0,0.154834],[96882.0,0.206437],[96884.0,0.206432],[96886.0,0.1432918]]]
["bitfinex","BTCUSD",1739145920574,[[96876.0,0.20479994],[96869.0,0.00022365],[96862.0,0.00103223],[96856.0,0.5336],[96850.0,0.15151545]],[[96889.0,0.0766],[96899.0,0.206402],[96900.0,0.1926918],[96921.0,0.01],[96930.0,0.1432918]]]
["bitfinex","BTCUSD",1739145920921,[[96877.0,0.10250365],[96876.0,0.09295596],[96869.0,0.00022365],[96863.0,0.00103216],[96855.0,0.5336]],[[96889.0,0.0766],[96890.0,0.1432918],[96899.0,0.206402],[96900.0,0.1926918],[96906.0,0.02985734]]]
["bitfinex","BTCUSD",1739145921179,[[96876.0,0.09295596],[96869.0,0.00022365]],[[96889.0,0.0766],[96890.0,0.1432918],[96899.0,0.206402],[96900.0,0.1926918],[96906.0,0.02985734]]]
["bitfinex","BTCUSD",1739145921180,[[96876.0,0.10195596],[96869.0,0.00022365],[96856.0,0.00103216],[96848.0,0.5336],[96838.0,0.0451]],[[96877.0,0.154835],[96879.0,0.154833],[96880.0,0.206442],[96888.0,0.206423],[96889.0,0.0766]]]
["bitfinex","BTCUSD",1739145921387,[[96876.0,0.10195596],[96869.0,0.00022365],[96849.0,0.00103225],[96842.0,0.5336],[96832.0,0.02036435]],[[96877.0,0.154835],[96879.0,0.154833],[96880.0,0.206442],[96888.0,0.206423],[96889.0,0.0766]]]
["bitfinex","BTCUSD",1739145921615,[[96876.0,0.00944857],[96869.0,0.00022365],[96846.0,0.206512],[96843.0,0.00103227],[96842.0,0.5336]],[[96877.0,0.154835],[96879.0,0.154833],[96880.0,0.206442],[96886.0,0.21513561],[96888.0,0.206423]]]
["bitfinex","BTCUSD",1739145921808,[[96876.0,0.00944857],[96869.0,0.00022365],[96846.0,0.206512],[96844.0,0.5336],[96835.0,0.206535]],[[96877.0,0.15453949],[96879.0,0.154833],[96880.0,0.206442],[96886.0,0.21513561],[96888.0,0.206423]]]
["bitfinex","BTCUSD",1739145922008,[[96876.0,0.01844857],[96869.0,0.00022365],[96850.0,0.16310165],[96846.0,0.206512],[96845.0,0.5336]],[[96877.0,0.20183949],[96879.0,0.154833],[96880.0,0.206442],[96886.0,0.21513561],[96888.0,0.206423]]]
["bitfinex","BTCUSD",1739145922298,[[96869.0,0.00022365],[96850.0,0.00822365],[96831.0,0.08263481],[96829.0,0.15491],[96821.0,0.5336]],[[96870.0,0.154846],[96874.0,0.412906],[96875.0,0.0766],[96876.0,0.173],[96877.0,0.1588151]]]
["bitfinex","BTCUSD",1739145922655,[[96850.0,0.00822365],[96831.0,0.08263481]],[[96870.0,0.154846],[96874.0,0.412906],[96875.0,0.0766],[96877.0,0.1588151]]]
["bitfinex","BTCUSD",1739145922656,[[96850.0,0.00822365],[96831.0,0.08263481],[96818.0,0.5336],[96807.0,0.09263481],[96799.0,0.0762]],[[96851.0,0.231477],[96853.0,0.206499],[96855.0,0.206495],[96859.0,0.206487],[96870.0,0.10250365]]]
["bitfinex","BTCUSD",1739145922799,[[96850.0,0.00867258],[96831.0,0.08263481],[96818.0,0.5336],[96809.0,0.02071963],[96807.0,0.08263481]],[[96851.0,0.231477],[96853.0,0.206499],[96855.0,0.206495],[96859.0,0.206487],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145923022,[[96850.0,0.00867258],[96841.0,0.09250739],[96820.0,0.00678261],[96814.0,0.5336],[96809.0,0.02071963]],[[96851.0,0.231477],[96853.0,0.206499],[96855.0,0.206495],[96859.0,0.206487],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145923227,[[96850.0,0.00867258],[96841.0,0.09250739],[96815.0,0.154934],[96806.0,0.02087454],[96802.0,0.5336]],[[96851.0,0.231477],[96853.0,0.206499],[96855.0,0.206495],[96859.0,0.206487],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145923456,[[96850.0,0.00867258],[96841.0,0.09250739],[96817.0,0.08366753],[96816.0,0.154932],[96806.0,0.02087454]],[[96851.0,0.301777],[96853.0,0.206499],[96855.0,0.206495],[96859.0,0.206487],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145923677,[[96850.0,0.00867258],[96841.0,0.09250739],[96817.0,0.23859848],[96814.0,0.206581],[96801.0,0.206608]],[[96851.0,0.301777],[96853.0,0.206499],[96855.0,0.206495],[96859.0,0.206487],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145923830,[[96850.0,0.01767258],[96841.0,0.09250739],[96818.0,0.00103267],[96817.0,0.08263481],[96805.0,0.15]],[[96851.0,0.301777],[96853.0,0.206499],[96855.0,0.206495],[96859.0,0.206487],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145924028,[[96850.0,0.01767258],[96841.0,0.09250739],[96818.0,0.00103267],[96817.0,0.08263481],[96812.0,0.206585]],[[96851.0,0.3742541],[96853.0,0.206499],[96855.0,0.206495],[96859.0,0.206487],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145924398,[[96850.0,0.01767258],[96841.0,0.09250739],[96820.0,0.154926],[96818.0,0.00103267],[96817.0,0.08263481]],[[96851.0,0.3742541],[96853.0,0.206499],[96855.0,0.206495],[96859.0,0.206487],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145924603,[[96850.0,0.01767258],[96841.0,0.09250739],[96821.0,0.20759867],[96817.0,0.08263481],[96801.0,0.227245]],[[96851.0,0.279777],[96853.0,0.21351549],[96855.0,0.206495],[96859.0,0.206487],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145924815,[[96850.0,0.01767258],[96841.0,0.09250739],[96817.0,0.08263481],[96801.0,0.206608],[96797.0,0.08263481]],[[96851.0,0.38228065],[96853.0,0.21351549],[96855.0,0.206495],[96859.0,0.216487],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145925023,[[96850.0,0.01767258],[96841.0,0.09250739],[96817.0,0.08263481],[96811.0,0.206587],[96810.0,0.00103268]],[[96851.0,0.40506911],[96853.0,0.21351549],[96855.0,0.206495],[96859.0,0.216487],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145925246,[[96850.0,0.01767258],[96841.0,0.09250739],[96817.0,0.23756481],[96813.0,0.206581],[96812.0,0.00103268]],[[96851.0,0.40506911],[96853.0,0.21351549],[96855.0,0.206495],[96859.0,0.216487],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145925448,[[96850.0,0.01767258],[96841.0,0.09250739],[96818.0,0.00103268],[96817.0,0.08263481],[96811.0,0.206586]],[[96851.0,0.27956546],[96853.0,0.21351549],[96855.0,0.206495],[96858.0,0.02047556],[96859.0,0.206487]]]
["bitfinex","BTCUSD",1739145925624,[[96850.0,0.01767258],[96841.0,0.09250739],[96824.0,0.154918],[96818.0,0.00103268],[96817.0,0.08263481]],[[96851.0,0.27956546],[96853.0,0.21351549],[96855.0,0.206495],[96858.0,0.02047556],[96859.0,0.206487]]]
["bitfinex","BTCUSD",1739145925846,[[96850.0,0.02667258],[96817.0,0.08263481],[96798.0,0.09250739],[96797.0,0.08263481],[96793.0,0.216626]],[[96851.0,0.28056546],[96853.0,0.21351549],[96855.0,0.206495],[96858.0,0.02047556],[96859.0,0.206487]]]
["bitfinex","BTCUSD",1739145926082,[[96850.0,0.02667258],[96821.0,0.154924],[96818.0,0.00103266],[96817.0,0.08263481],[96813.0,0.206582]],[[96851.0,0.35267061],[96853.0,0.21351549],[96855.0,0.206495],[96858.0,0.02047556],[96859.0,0.206487]]]
["bitfinex","BTCUSD",1739145926288,[[96850.0,0.02667258],[96833.0,0.154905],[96822.0,0.00103266],[96817.0,0.08263481],[96813.0,0.206582]],[[96851.0,0.28056546],[96853.0,0.206499],[96855.0,0.206495],[96859.0,0.206487],[96872.0,0.00928]]]
["bitfinex","BTCUSD",1739145926497,[[96850.0,0.02667258],[96834.0,0.00103258],[96833.0,0.154905],[96829.0,0.206548],[96824.0,0.206559]],[[96851.0,0.28056546],[96853.0,0.206499],[96855.0,0.206495],[96859.0,0.206487],[96872.0,0.00928]]]
["bitfinex","BTCUSD",1739145926714,[[96850.0,0.02667258],[96824.0,0.206559],[96785.0,0.309965],[96753.0,0.05174873],[96620.0,5.50147119]],[[96851.0,0.28056546],[96853.0,0.206499],[96855.0,0.206495],[96859.0,0.21327566],[96867.0,0.02040939]]]
["bitfinex","BTCUSD",1739145926931,[[96850.0,0.02667258],[96821.0,0.206566],[96797.0,0.10191481],[96785.0,0.309965],[96753.0,0.00022365]],[[96851.0,0.28056546],[96853.0,0.206499],[96855.0,0.206495],[96859.0,0.21327566],[96867.0,0.02040939]]]
["bitfinex","BTCUSD",1739145927140,[[96850.0,0.02667258],[96822.0,0.00103259],[96821.0,0.206566],[96798.0,0.09250739],[96797.0,0.10191481]],[[96851.0,0.28056546],[96853.0,0.206499],[96855.0,0.206495],[96859.0,0.21327566],[96867.0,0.02040939]]]
["bitfinex","BTCUSD",1739145927343,[[96850.0,0.02667258],[96798.0,0.09250739],[96797.0,0.10191481]],[[96851.0,0.28056546],[96853.0,0.206499],[96855.0,0.206495],[96859.0,0.21327566],[96867.0,0.02040939]]]
["bitfinex","BTCUSD",1739145927344,[[96850.0,0.02667258],[96818.0,0.206572],[96798.0,0.09250739],[96797.0,0.09191481],[96796.0,0.0592]],[[96851.0,0.28056546],[96853.0,0.206499],[96855.0,0.206495],[96859.0,0.21327566],[96863.0,0.01]]]
["bitfinex","BTCUSD",1739145927557,[[96850.0,0.02667258],[96823.0,0.154921],[96818.0,0.206572],[96815.0,0.206577],[96802.0,0.5336]],[[96851.0,0.28056546],[96853.0,0.206499],[96855.0,0.206495],[96859.0,0.21327566],[96863.0,0.01]]]
["bitfinex","BTCUSD",1739145927729,[[96850.0,0.02667258],[96830.0,0.08263481],[96824.0,0.00103267],[96814.0,0.20658],[96804.0,0.01]],[[96851.0,0.15666546],[96853.0,0.206499],[96857.0,0.206491],[96865.0,0.0766],[96866.0,0.206472]]]
["bitfinex","BTCUSD",1739145927980,[[96850.0,0.02667258],[96830.0,0.08263481]],[[96851.0,0.15666546],[96853.0,0.206499],[96857.0,0.206491],[96865.0,0.0766],[96866.0,0.206472]]]
["bitfinex","BTCUSD",1739145927981,[[96850.0,0.12917623],[96849.0,0.154879],[96838.0,0.20653],[96831.0,0.00103249],[96830.0,0.08263481]],[[96851.0,0.002],[96870.0,0.26243561],[96876.0,0.283051],[96889.0,0.01],[96890.0,0.00928]]]
["bitfinex","BTCUSD",1739145928168,[[96850.0,0.02667258],[96822.0,0.15],[96817.0,0.08263481],[96800.0,0.01],[96790.0,0.21513561]],[[96851.0,0.002],[96852.0,0.154876],[96860.0,0.21513561],[96861.0,0.206482],[96870.0,0.0473]]]
["bitfinex","BTCUSD",1739145928397,[[96850.0,0.02667258],[96832.0,0.206542],[96827.0,0.206552],[96825.0,0.00703109],[96823.0,0.00103253]],[[96851.0,0.0176876],[96852.0,0.154876],[96854.0,0.206496],[96860.0,0.21513561],[96861.0,0.206482]]]
["bitfinex","BTCUSD",1739145928605,[[96850.0,0.02667258],[96835.0,0.154902],[96832.0,0.206542],[96827.0,0.206552],[96825.0,0.00703109]],[[96851.0,0.0176876],[96852.0,0.154876],[96854.0,0.206496],[96856.0,0.206492],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145928807,[[96850.0,0.02667258],[96841.0,0.154892],[96832.0,0.206542],[96826.0,0.206555],[96825.0,0.00703109]],[[96851.0,0.002],[96852.0,0.154876],[96854.0,0.206496],[96856.0,0.206492],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145929014,[[96850.0,0.02667258],[96840.0,0.154893],[96838.0,0.206529],[96832.0,0.206542],[96828.0,0.08263481]],[[96851.0,0.002],[96852.0,0.154876],[96854.0,0.206496],[96856.0,0.206492],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145929218,[[96850.0,0.02667258],[96835.0,0.206535],[96829.0,0.206547],[96828.0,0.08263481],[96783.0,0.413292]],[[96851.0,0.002],[96852.0,0.154876],[96854.0,0.206496],[96856.0,0.206492],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145929398,[[96850.0,0.02667258],[96829.0,0.206547],[96828.0,0.08263481],[96807.0,0.10302353],[96783.0,0.413292]],[[96851.0,0.002],[96852.0,0.154876],[96854.0,0.206496],[96856.0,0.206492],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145929549,[[96850.0,0.02667258],[96838.0,0.154897],[96834.0,0.206538],[96831.0,0.206545],[96828.0,0.08263481]],[[96851.0,0.002],[96852.0,0.154876],[96854.0,0.206496],[96856.0,0.206492],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145929736,[[96850.0,0.02667258],[96836.0,0.206534],[96828.0,0.08263481],[96818.0,0.5336],[96804.0,0.01]],[[96851.0,0.002],[96852.0,0.154876],[96854.0,0.206496],[96856.0,0.206492],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145930495,[[96850.0,0.02667258],[96841.0,0.154892],[96838.0,0.20653],[96833.0,0.206539],[96828.0,0.08263481]],[[96851.0,0.002],[96852.0,0.154876],[96854.0,0.206496],[96856.0,0.206492],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145930941,[[96850.0,0.02667258],[96835.0,0.206535],[96828.0,0.08263481],[96801.0,0.25],[96759.0,0.05101221]],[[96851.0,0.002],[96852.0,0.154876],[96854.0,0.206496],[96856.0,0.206492],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145931146,[[96850.0,0.02667258],[96837.0,0.154898],[96830.0,0.206546],[96828.0,0.08263481],[96803.0,0.01]],[[96851.0,0.002],[96852.0,0.154876],[96854.0,0.206496],[96856.0,0.206492],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145931358,[[96850.0,0.02667258],[96838.0,0.154897],[96834.0,0.206537],[96830.0,0.206546],[96828.0,0.08263481]],[[96851.0,0.002],[96852.0,0.154876],[96854.0,0.206496],[96856.0,0.206492],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145931556,[[96850.0,0.02667258],[96836.0,0.206534],[96834.0,0.206537],[96828.0,0.08263481],[96819.0,0.5336]],[[96851.0,0.002],[96852.0,0.154876],[96854.0,0.206496],[96856.0,0.206492],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145932173,[[96850.0,0.02667258],[96842.0,0.154891],[96838.0,0.206529],[96834.0,0.206537],[96828.0,0.08263481]],[[96851.0,0.002],[96852.0,0.154876],[96854.0,0.206496],[96856.0,0.206492],[96860.0,0.21513561]]]
["bitfinex","BTCUSD",1739145932551,[[96850.0,0.02667258],[96831.0,0.206543],[96828.0,0.08263481],[96823.0,0.5336],[96808.0,0.309888]],[[96851.0,0.002],[96856.0,0.206492],[96860.0,0.21513561],[96879.0,0.206443],[96994.0,1.03390033]]]
["bitfinex","BTCUSD",1739145932714,[[96850.0,0.28405423],[96833.0,0.5336],[96832.0,0.00103246],[96828.0,0.08263481],[96825.0,0.05623109]],[[96851.0,0.002],[96858.0,0.154866],[96864.0,0.206476],[96870.0,0.26243561],[96876.0,0.0766]]]
["bitfinex","BTCUSD",1739145932914,[[96850.0,0.28405423],[96848.0,0.206508],[96836.0,0.206534],[96834.0,0.5336],[96833.0,0.15]],[[96851.0,0.002],[96879.0,0.206445],[96885.0,0.0473],[96890.0,0.21513561],[96907.0,0.00928]]]
["bitfinex","BTCUSD",1739145933180,[[96850.0,0.43405423],[96848.0,0.206508],[96846.0,0.206512],[96842.0,0.206521],[96841.0,0.0762]],[[96851.0,0.002],[96885.0,0.253732],[96887.0,0.15923481],[96890.0,0.21513561],[96907.0,0.00928]]]
["bitfinex","BTCUSD",1739145933459,[[96850.0,0.96765423],[96848.0,0.206508],[96846.0,0.206512],[96842.0,0.206521],[96841.0,0.0762]],[[96851.0,0.002],[96887.0,0.15923481],[96890.0,0.21513561],[96892.0,0.206416],[96899.0,0.0473]]]
["bitfinex","BTCUSD",1739145933661,[[96869.0,0.154848],[96854.0,0.206494],[96851.0,0.413004],[96850.0,0.79477623],[96842.0,0.206521]],[[96875.0,0.154839],[96877.0,0.206447],[96887.0,0.15923481],[96890.0,0.21513561],[96892.0,0.206416]]]
["bitfinex","BTCUSD",1739145933965,[[96870.0,0.10250365],[96855.0,0.00103226],[96854.0,0.206494],[96852.0,0.5336],[96850.0,0.17667258]],[[96875.0,0.0361286],[96880.0,0.21513561],[96886.0,0.206428],[96887.0,0.15923481],[96907.0,0.03228]]]
["bitfinex","BTCUSD",1739145934079,[[96870.0,0.10250365],[96864.0,0.154855],[96862.0,0.206478],[96855.0,0.00103226],[96854.0,0.206494]],[[96871.0,0.154845],[96874.0,0.206455],[96875.0,0.0361286],[96880.0,0.21513561],[96886.0,0.206428]]]
["bitfinex","BTCUSD",1739145934276,[[96870.0,0.25734965],[96862.0,0.206478],[96854.0,0.206494],[96851.0,0.5336],[96850.0,0.16767258]],[[96879.0,0.361275],[96886.0,0.206428],[96887.0,0.0766],[96890.0,0.21513561],[96907.0,0.01928]]]
["bitfinex","BTCUSD",1739145934541,[[96870.0,0.10250365],[96866.0,0.20647],[96859.0,0.206485],[96851.0,0.5336],[96850.0,0.16767258]],[[96886.0,0.206428],[96887.0,0.0766],[96890.0,0.21513561],[96892.0,0.206416],[96907.0,0.03228]]]
["bitfinex","BTCUSD",1739145934741,[[96870.0,0.10250365],[96855.0,0.5336],[96850.0,0.16767258],[96838.0,0.08263481],[96831.0,0.03228]],[[96887.0,0.0766],[96890.0,0.21513561],[96900.0,0.1501065],[96907.0,0.00928],[96910.0,0.01]]]
["bitfinex","BTCUSD",1739145935003,[[96870.0,0.10250365],[96852.0,0.5336],[96850.0,0.16767258],[96848.0,0.206507],[96838.0,0.08263481]],[[96871.0,0.154845],[96880.0,0.21513561],[96885.0,0.20643],[96886.0,0.02917356],[96887.0,0.0766]]]
["bitfinex","BTCUSD",1739145935230,[[96870.0,0.10250365],[96853.0,0.00103228],[96852.0,0.5336],[96850.0,0.16767258],[96849.0,0.08263481]],[[96871.0,0.154845],[96873.0,0.206457],[96880.0,0.21513561],[96885.0,0.20643],[96886.0,0.02917356]]]
["bitfinex","BTCUSD",1739145935501,[[96870.0,0.10250365],[96865.0,0.154854],[96861.0,0.206479],[96858.0,0.206485],[96852.0,0.5336]],[[96871.0,0.154845],[96873.0,0.206457],[96877.0,0.206449],[96880.0,0.21513561],[96885.0,0.20643]]]
["bitfinex","BTCUSD",1739145935744,[[96870.0,0.10250365],[96867.0,0.154851],[96865.0,0.206472],[96861.0,0.206479],[96858.0,0.206485]],[[96874.0,0.15484],[96877.0,0.206448],[96880.0,0.42157661],[96885.0,0.20643],[96911.0,0.319563]]]
["bitfinex","BTCUSD",1739145935954,[[96870.0,0.10250365],[96869.0,0.154847],[96867.0,0.206468],[96865.0,0.206472],[96858.0,0.206485]],[[96876.0,0.154838],[96877.0,0.206448],[96885.0,0.20643],[96890.0,0.21513561],[96899.0,0.0473]]]
["bitfinex","BTCUSD",1739145936188,[[96870.0,0.10250365],[96869.0,0.154847],[96858.0,0.206485]],[[96877.0,0.206448],[96885.0,0.20643],[96890.0,0.21513561],[96899.0,0.0473]]]
["bitfinex","BTCUSD",1739145936189,[[96870.0,0.10250365],[96869.0,0.154848],[96862.0,0.206477],[96858.0,0.206485],[96807.0,0.1751422]],[[96875.0,0.154838],[96885.0,0.20643],[96890.0,0.21513561],[96899.0,0.0473],[96941.0,0.08263481]]]
["bitfinex","BTCUSD",1739145936444,[[96870.0,0.11150365],[96869.0,0.009],[96861.0,0.20648],[96853.0,0.206498],[96852.0,0.5336]],[[96871.0,0.154845],[96874.0,0.0154838],[96875.0,0.001],[96880.0,0.21513561],[96884.0,0.206432]]]
["bitfinex","BTCUSD",1739145936642,[[96870.0,0.10250365],[96869.0,0.009],[96865.0,0.154853],[96862.0,0.206477],[96861.0,0.20648]],[[96874.0,0.1703248],[96875.0,0.001],[96880.0,0.21513561],[96884.0,0.206432],[97248.0,60.0]]]
["bitfinex","BTCUSD",1739145936846,[[96870.0,0.11150365],[96866.0,0.154852],[96862.0,0.206477],[96860.0,0.206483],[96830.0,0.21513561]],[[96874.0,0.0154838],[96879.0,0.206444],[96880.0,0.21513561],[96884.0,0.206432],[96936.0,0.111023]]]
["bitfinex","BTCUSD",1739145937055,[[96870.0,0.11150365],[96865.0,0.154854],[96862.0,0.206477],[96860.0,0.206483],[96830.0,0.21513561]],[[96872.0,0.154844],[96874.0,0.2219368],[96879.0,0.206444],[96880.0,0.21513561],[96884.0,0.206432]]]
["bitfinex","BTCUSD",1739145937256,[[96870.0,0.11950365],[96868.0,0.154849],[96864.0,0.206473],[96861.0,0.206479],[96830.0,0.21513561]],[[96874.0,0.2219368],[96876.0,0.206449],[96879.0,0.206444],[96880.0,0.21513561],[96884.0,0.206432]]]
["bitfinex","BTCUSD",1739145937464,[[96870.0,0.11950365],[96868.0,0.154849],[96864.0,0.206473],[96861.0,0.206479],[96830.0,0.22513561]],[[96873.0,0.08499654],[96874.0,0.2219368],[96876.0,0.206449],[96879.0,0.206444],[96880.0,0.21513561]]]
["bitfinex","BTCUSD",1739145937686,[[96870.0,0.11150365],[96868.0,0.154849],[96864.0,0.206473],[96861.0,0.206479],[96830.0,0.22513561]],[[96873.0,0.08499654],[96874.0,0.2219368],[96876.0,0.206449],[96879.0,0.206444],[96880.0,0.21513561]]]
["bitfinex","BTCUSD",1739145937818,[[96870.0,0.11150365],[96869.0,0.154847],[96866.0,0.206469],[96864.0,0.206473],[96830.0,0.22513561]],[[96876.0,0.206449],[96880.0,0.21513561],[96882.0,0.206437],[96959.0,0.01616666],[96971.0,0.05113483]]]
["bitfinex","BTCUSD",1739145938168,[[96870.0,0.12850365],[96861.0,0.20648],[96831.0,0.273],[96830.0,0.21513561],[96828.0,0.09263481]],[[96871.0,0.154845],[96874.0,0.206455],[96880.0,0.21513561],[96959.0,0.01616666],[96969.0,0.05175132]]]
["bitfinex","BTCUSD",1739145938377,[[96870.0,0.12850365],[96831.0,0.273],[96830.0,0.21513561],[96828.0,0.09263481]],[[96871.0,0.154845],[96874.0,0.206455],[96880.0,0.21513561],[96959.0,0.01616666],[96969.0,0.05175132]]]
["bitfinex","BTCUSD",1739145938378,[[96870.0,0.026],[96863.0,0.154857],[96856.0,0.20649],[96847.0,0.5336],[96831.0,0.273]],[[96871.0,0.154845],[96874.0,0.206455],[96880.0,0.21513561],[96902.0,0.01],[96907.0,0.023]]]
["bitfinex","BTCUSD",1739145938590,[[96870.0,0.026],[96847.0,0.5336],[96831.0,0.273]],[[96871.0,0.154845],[96874.0,0.206455],[96880.0,0.21513561],[96902.0,0.01],[96907.0,0.023]]]
["bitfinex","BTCUSD",1739145938591,[[96870.0,0.026],[96860.0,0.206483],[96847.0,0.5336],[96831.0,0.273],[96773.0,0.00022365]],[[96871.0,0.190975],[96874.0,0.206455],[96876.0,0.206449],[96880.0,0.21513561],[96902.0,0.01]]]
["bitfinex","BTCUSD",1739145938804,[[96870.0,0.026],[96865.0,0.206472],[96843.0,0.5336],[96842.0,0.20652],[96831.0,0.273]],[[96885.0,0.20643],[96890.0,0.21513561],[96892.0,0.206416],[96904.0,0.075],[96907.0,0.01]]]
["bitfinex","BTCUSD",1739145939017,[[96871.0,0.10250365],[96870.0,0.180846],[96851.0,0.5336],[96842.0,0.20652],[96831.0,0.023]],[[96878.0,0.154834],[96889.0,0.206421],[96890.0,0.21513561],[96904.0,0.075],[96907.0,0.01]]]
["bitfinex","BTCUSD",1739145939227,[[96871.0,0.10250365],[96870.0,0.171846],[96868.0,0.206465],[96863.0,0.206475],[96859.0,0.206483]],[[96888.0,0.567663],[96889.0,0.206421],[96890.0,0.21513561],[96904.0,0.075],[96907.0,0.033]]]
["bitfinex","BTCUSD",1739145939424,[[96871.0,0.10250365],[96870.0,0.017],[96859.0,0.206483],[96852.0,0.5336],[96850.0,0.36517558]],[[96890.0,0.21513561],[96896.0,0.206408],[96904.0,0.075],[96907.0,0.033]]]
["bitfinex","BTCUSD",1739145939425,[[96871.0,0.10250365],[96870.0,0.017],[96859.0,0.206483],[96852.0,0.5336],[96850.0,0.36517558]],[[96890.0,0.21513561],[96896.0,0.206408],[96902.0,0.206396],[96904.0,0.075],[96907.0,0.023]]]
["bitfinex","BTCUSD",1739145939642,[[96871.0,0.10250365],[96870.0,0.017],[96860.0,0.61623481],[96854.0,0.0462],[96850.0,0.37380819]],[[96900.0,0.36524211],[96904.0,0.075],[96914.0,0.048],[96927.0,0.01],[96929.0,0.08263481]]]
["bitfinex","BTCUSD",1739145939847,[[96872.0,0.16298263],[96871.0,0.10250365],[96870.0,0.009],[96867.0,0.0828],[96861.0,0.5336]],[[96900.0,0.21524211],[96904.0,0.075],[96914.0,0.048],[96920.0,0.42149161],[96924.0,0.1479675]]]
["bitfinex","BTCUSD",1739145940047,[[96889.0,0.206421],[96873.0,0.10353576],[96872.0,0.15],[96870.0,0.009],[96867.0,0.289268]],[[96900.0,0.0001065],[96910.0,0.21513561],[96914.0,0.123],[96920.0,0.206356],[96924.0,0.1387275]]]
["bitfinex","BTCUSD",1739145940270,[[96890.0,0.154814],[96889.0,0.206421],[96885.0,0.206429],[96878.0,0.206444],[96873.0,0.10353576]],[[96897.0,0.154803],[96899.0,0.2064],[96900.0,0.0001065],[96910.0,0.21513561],[96913.0,0.00683551]]]
["bitfinex","BTCUSD",1739145940386,[[96890.0,0.10250365],[96889.0,0.206421],[96878.0,0.206444],[96874.0,0.5336],[96862.0,0.00709514]],[[96900.0,0.0001065],[96903.0,0.206393],[96910.0,0.21513561],[96933.0,0.00924],[96938.0,0.01]]]
["bitfinex","BTCUSD",1739145940617,[[96890.0,0.10250365],[96883.0,0.206433],[96874.0,0.740052],[96871.0,0.005],[96867.0,0.0828]],[[96900.0,0.0001065],[96910.0,0.21513561],[96914.0,0.123],[96920.0,0.206355],[96923.0,0.02093151]]]
["bitfinex","BTCUSD",1739145940839,[[96895.0,0.154805],[96890.0,0.10250365],[96889.0,0.206419],[96884.0,0.001032],[96883.0,0.206433]],[[96900.0,0.0001065],[96901.0,0.154798],[96906.0,0.206387],[96910.0,0.21513561],[96920.0,0.08179327]]]
["bitfinex","BTCUSD",1739145941040,[[96898.0,0.1548],[96896.0,0.30890965],[96883.0,0.206433],[96875.0,0.5336],[96874.0,0.206452]],[[96900.0,0.0001065],[96906.0,0.206387],[96910.0,0.21513561],[96920.0,0.08179327]]]
["bitfinex","BTCUSD",1739145941041,[[96898.0,0.1548],[96896.0,0.30890965],[96883.0,0.206433],[96875.0,0.5336],[96874.0,0.206452]],[[96900.0,0.0001065],[96906.0,0.15479],[96907.0,0.206384],[96910.0,0.42151261],[96916.0,0.206365]]]
["bitfinex","BTCUSD",1739145941244,[[96898.0,0.00044893],[96896.0,0.10250365],[96883.0,0.206433],[96875.0,0.5336],[96874.0,0.206452]],[[96900.0,0.0001065],[96910.0,0.42151261],[96916.0,0.206365],[96923.0,0.15],[96940.0,0.31947]]]
["bitfinex","BTCUSD",1739145941585,[[96899.0,0.25833565],[96898.0,0.01074419],[96896.0,0.206406],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0001065],[96920.0,0.00679327],[96926.0,0.0001067],[96927.0,0.206342],[96929.0,0.15763481]]]
["bitfinex","BTCUSD",1739145941792,[[96899.0,0.25730365],[96898.0,0.00044893],[96896.0,0.206406],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0001065],[96919.0,0.15477],[96926.0,0.0001067],[96929.0,0.15763481],[96936.0,0.002023]]]
["bitfinex","BTCUSD",1739145941953,[[96899.0,0.25730365],[96898.0,0.00044893],[96896.0,0.206406],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0001065],[96926.0,0.0001067],[96929.0,0.15763481],[96936.0,0.002023],[97019.0,0.05187229]]]
["bitfinex","BTCUSD",1739145942155,[[96899.0,0.25730365],[96898.0,0.00044893],[96896.0,0.206406],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0001065],[96926.0,0.0001067],[96927.0,0.206341],[96929.0,0.08263481],[96934.0,0.00709514]]]
["bitfinex","BTCUSD",1739145942352,[[96899.0,0.25730365],[96898.0,0.00044893],[96896.0,0.206406],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0001065],[96926.0,0.0001067],[96929.0,0.08263481],[96930.0,0.42147161],[96940.0,0.075]]]
["bitfinex","BTCUSD",1739145942730,[[96899.0,0.94090365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0001065],[96926.0,0.0001067],[96933.0,0.154747],[96940.0,0.21513561],[96944.0,0.048]]]
["bitfinex","BTCUSD",1739145942871,[[96899.0,0.94090365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0001065],[96926.0,0.0001067],[96940.0,0.21513561],[96953.0,0.09566698],[96959.0,0.048]]]
["bitfinex","BTCUSD",1739145943092,[[96899.0,0.94090365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0001065],[96926.0,0.0001067],[96928.0,0.154754],[96940.0,0.42144961],[96949.0,0.0002]]]
["bitfinex","BTCUSD",1739145943282,[[96899.0,0.95890365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0011065],[96926.0,0.0001067],[96933.0,0.154746],[96940.0,0.42144961],[96946.0,0.206301]]]
["bitfinex","BTCUSD",1739145943481,[[96899.0,0.94990365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0011065],[96926.0,0.0001067],[96940.0,0.21513561],[96946.0,0.206301],[96948.0,0.00676558]]]
["bitfinex","BTCUSD",1739145943687,[[96899.0,0.94090365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0001065],[96926.0,0.0001067],[96937.0,0.428685],[96940.0,0.21513561],[96946.0,0.206301]]]
["bitfinex","BTCUSD",1739145944067,[[96899.0,0.94990365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0011065],[96926.0,0.0001067],[96931.0,0.1650437],[96932.0,0.206331],[96937.0,0.428685]]]
["bitfinex","BTCUSD",1739145944270,[[96899.0,0.99075045],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0011065],[96926.0,0.0001067],[96930.0,0.154751],[96931.0,0.0102937],[96932.0,0.206331]]]
["bitfinex","BTCUSD",1739145944502,[[96899.0,0.99075045],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0011065],[96926.0,0.0001067],[96930.0,0.36988661],[96931.0,0.0102937],[96932.0,0.206331]]]
["bitfinex","BTCUSD",1739145944703,[[96899.0,0.95890365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0011065],[96926.0,0.0001067],[96930.0,0.21513561],[96931.0,0.0102937],[96935.0,0.206325]]]
["bitfinex","BTCUSD",1739145944965,[[96899.0,0.99075045],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0011065],[96926.0,0.0001067],[96930.0,0.21513561],[96931.0,0.0102937],[96935.0,0.206325]]]
["bitfinex","BTCUSD",1739145945123,[[96899.0,0.99075045],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0011065],[96926.0,0.0001067],[96929.0,0.154753],[96930.0,0.21513561],[96931.0,0.0102937]]]
["bitfinex","BTCUSD",1739145945308,[[96899.0,0.98175045],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0011065],[96926.0,0.0001067],[96929.0,0.154753],[96930.0,0.21513561],[96931.0,0.0102937]]]
["bitfinex","BTCUSD",1739145945524,[[96899.0,0.94090365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0001065],[96926.0,0.0001067],[96929.0,0.154753],[96930.0,0.21513561],[96931.0,0.0102937]]]
["bitfinex","BTCUSD",1739145945720,[[96899.0,0.94990365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0001065],[96926.0,0.0001067],[96929.0,0.154753],[96930.0,0.21513561],[96931.0,0.0102937]]]
["bitfinex","BTCUSD",1739145946054,[[96899.0,0.98175045],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0011065],[96926.0,0.0001067],[96930.0,0.36988761],[96931.0,0.0102937],[96936.0,0.208345]]]
["bitfinex","BTCUSD",1739145946237,[[96899.0,0.95890365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96894.0,0.0828]],[[96900.0,0.0011065],[96926.0,0.0001067],[96930.0,0.21513561],[96931.0,0.0102937],[96936.0,0.208345]]]
["bitfinex","BTCUSD",1739145946435,[[96899.0,0.95890365],[96898.0,0.00044893],[96897.0,0.0318468],[96896.0,0.21333844],[96895.0,0.206408]],[[96900.0,0.0011065],[96926.0,0.0001067],[96929.0,0.154753],[96930.0,0.21513561],[96931.0,0.0102937]]]
["bitfinex","BTCUSD",1739145946637,[[96899.0,0.95890365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96879.0,0.0318468]],[[96900.0,0.0011065],[96926.0,0.1548637],[96929.0,0.206337],[96930.0,0.21513561],[96931.0,0.0102937]]]
["bitfinex","BTCUSD",1739145947135,[[96899.0,0.95890365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96885.0,0.25]],[[96900.0,0.0011065],[96926.0,0.0001067],[96927.0,0.206342],[96929.0,0.206337],[96930.0,0.21513561]]]
["bitfinex","BTCUSD",1739145947342,[[96899.0,0.95890365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96885.0,0.25]],[[96900.0,0.0011065],[96924.0,0.2934885],[96926.0,0.0001067],[96927.0,0.206342],[96930.0,0.21513561]]]
["bitfinex","BTCUSD",1739145947562,[[96899.0,0.95890365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96885.0,0.25]],[[96900.0,0.0011065],[96923.0,0.154763],[96924.0,0.1387275],[96926.0,0.0001067],[96927.0,0.206342]]]
["bitfinex","BTCUSD",1739145947768,[[96899.0,0.95890365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96885.0,0.25]],[[96900.0,0.0011065],[96920.0,0.21513561],[96924.0,0.1387275],[96926.0,0.0001067],[96929.0,0.08263481]]]
["bitfinex","BTCUSD",1739145947970,[[96899.0,0.95890365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96888.0,0.0092]],[[96900.0,0.0011065],[96920.0,0.21513561],[96924.0,0.1387275],[96926.0,0.0001067],[96929.0,0.08263481]]]
["bitfinex","BTCUSD",1739145948421,[[96899.0,0.95890365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96888.0,0.0092]],[[96900.0,0.0011065],[96924.0,0.1387275],[96926.0,0.1548647],[96930.0,0.21513561],[96932.0,0.206331]]]
["bitfinex","BTCUSD",1739145948574,[[96899.0,0.95890365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96888.0,0.0092]],[[96900.0,0.0011065],[96924.0,0.1387275],[96926.0,0.0001067],[96930.0,0.21513561],[96932.0,0.206331]]]
["bitfinex","BTCUSD",1739145948773,[[96899.0,0.95890365],[96898.0,0.00044893],[96896.0,0.21333844],[96895.0,0.206408],[96888.0,0.0092]],[[96900.0,0.0011065],[96924.0,0.1387275],[96926.0,0.0001067],[96928.0,0.20634],[96930.0,0.21513561]]]
["bitfinex","BTCUSD",1739145949026,[[96899.0,0.27050365],[96898.0,0.00044893],[96897.0,0.154802],[96896.0,0.00693244],[96894.0,0.6164]],[[96900.0,0.0011065],[96906.0,0.15479],[96909.0,0.2066857],[96920.0,0.21513561],[96924.0,0.1387275]]]
["bitfinex","BTCUSD",1739145949198,[[96899.0,0.27050365],[96898.0,0.15524993],[96897.0,0.206403],[96894.0,0.0828],[96891.0,0.5336]],[[96900.0,0.0011065],[96909.0,0.0003067],[96913.0,0.154778],[96916.0,0.206366],[96920.0,0.21513561]]]
["bitfinex","BTCUSD",1739145949411,[[96899.0,0.12050365],[96898.0,0.15524993],[96897.0,0.206403],[96895.0,0.206407],[96889.0,0.15]],[[96900.0,0.0011065],[96909.0,0.0003067],[96916.0,0.206366],[96920.0,0.21513561]]]
["bitfinex","BTCUSD",1739145949412,[[96899.0,0.12050365],[96898.0,0.15524993],[96897.0,0.206403],[96895.0,0.206407],[96889.0,0.15]],[[96900.0,0.0011065],[96909.0,0.0003067],[96916.0,0.206366],[96920.0,0.21513561],[96957.0,0.01]]]
["bitfinex","BTCUSD",1739145949607,[[96899.0,0.27633553],[96898.0,0.00044893],[96897.0,0.206403],[96895.0,0.206407],[96890.0,0.5336]],[[96900.0,0.0011065],[96909.0,0.0003067],[96913.0,0.154778],[96916.0,0.206366],[96920.0,0.21513561]]]
["bitfinex","BTCUSD",1739145949807,[[96899.0,0.27530365],[96898.0,0.00044893],[96897.0,0.206403],[96895.0,0.206407],[96890.0,0.5336]],[[96900.0,0.0011065],[96909.0,0.0003067],[96913.0,0.154778],[96916.0,0.206366],[96920.0,0.21513561]]]
["bitfinex","BTCUSD",1739145950181,[[96899.0,0.27530365],[96898.0,0.00044893],[96897.0,0.206403],[96892.0,0.206414],[96890.0,0.5336]],[[96900.0,0.0011065],[96909.0,0.0003067],[96910.0,0.21513561],[96914.0,0.206369],[96921.0,0.206355]]]
["bitfinex","BTCUSD",1739145950382,[[96899.0,0.27530365],[96898.0,0.00044893],[96897.0,0.206403],[96890.0,0.5336],[96876.0,0.02044744]],[[96900.0,0.0011065],[96909.0,0.0003067],[96910.0,0.21513561],[96914.0,0.206369],[96921.0,0.206355]]]
["bitfinex","BTCUSD",1739145950494,[[96899.0,0.27530365],[96898.0,0.00044893],[96897.0,0.206403],[96894.0,0.206409],[96890.0,0.5336]],[[96900.0,0.0011065],[96909.0,0.0003067],[96910.0,0.21513561],[96915.0,0.154776],[96917.0,0.206364]]]
["bitfinex","BTCUSD",1739145950720,[[96899.0,0.27530365],[96898.0,0.00044893],[96897.0,0.206403],[96894.0,0.206409],[96890.0,0.5336]],[[96900.0,0.0011065],[96909.0,0.0003067],[96915.0,0.154776],[96917.0,0.206364]]]
["bitfinex","BTCUSD",1739145950721,[[96899.0,0.27530365],[96898.0,0.00044893],[96897.0,0.206403],[96894.0,0.206409],[96890.0,0.5336]],[[96900.0,0.0011065],[96909.0,0.0003067],[96915.0,0.154776],[96917.0,0.206364],[96920.0,0.21513561]]]
["bitfinex","BTCUSD",1739145950919,[[96899.0,0.27530365],[96898.0,0.00044893],[96897.0,0.206403],[96894.0,0.206409],[96890.0,0.5336]],[[96900.0,0.0011065],[96909.0,0.0003067],[96920.0,0.21513561],[96956.0,0.01],[97015.0,0.05183801]]]
["bitfinex","BTCUSD",1739145951207,[[96899.0,0.27530365],[96898.0,0.00044893],[96897.0,0.206403],[96894.0,0.206409],[96890.0,0.5336]],[[96900.0,0.0011065],[96909.0,0.0003067],[96916.0,0.154774],[96919.0,0.206358],[96920.0,0.21513561]]]
["bitfinex","BTCUSD",1739145951408,[[96899.0,0.27530365],[96898.0,0.00044893],[96897.0,0.206403],[96894.0,0.206409],[96890.0,0.5336]],[[96900.0,0.0011065],[96909.0,0.0003067],[96915.0,0.154775],[96919.0,0.206358],[96920.0,0.21513561]]]
["bitfinex","BTCUSD",1739145951592,[[96899.0,0.27530365],[96898.0,0.00044893],[96897.0,0.206403],[96894.0,0.206409],[96890.0,0.5336]],[[96900.0,0.0011065],[96909.0,0.0003067],[96918.0,0.206362],[96920.0,0.21513561],[96935.0,0.00742431]]]
["bitfinex","BTCUSD",1739145951902,[[96899.0,19.27530365],[96898.0,0.00044893],[96897.0,0.206403],[96894.0,0.206409],[96890.0,0.5336]],[[96900.0,0.0011065],[96909.0,0.0003067],[96917.0,0.154772],[96920.0,0.21513561],[96921.0,0.206355]]]
["bitfinex","BTCUSD",1739145952128,[[96899.0,19.27530365],[96898.0,0.00044893],[96897.0,0.206403],[96894.0,0.206409],[96890.0,0.5336]],[[96900.0,0.0011065],[96909.0,0.0003067],[96916.0,0.154773],[96919.0,0.206358],[96920.0,0.21513561]]]
["bitfinex","BTCUSD",1739145952448,[[96899.0,19.27530365],[96898.0,0.00044893],[96897.0,0.206403],[96894.0,0.206409],[96890.0,0.5336]],[[96900.0,0.0011065],[96909.0,0.0003067],[96930.0,0.21513561],[96931.0,0.0102937],[96932.0,0.0781]]]
["bitfinex","BTCUSD",1739145952648,[[96899.0,19.27530365],[96898.0,0.00044893],[96897.0,0.206403],[96894.0,0.206409]],[[96900.0,0.0011065],[96909.0,0.0003067],[96930.0,0.21513561],[96931.0,0.0102937]]]
["bitfinex","BTCUSD",1739145952649,[[96899.0,19.27530365],[96898.0,0.00044893],[96897.0,0.206403],[96895.0,0.5336],[96894.0,0.206409]],[[96900.0,0.0011065],[96909.0,0.0003067],[96920.0,0.154768],[96922.0,0.206351],[96930.0,0.21513561]]]
["bitfinex","BTCUSD",1739145953182,[[96899.0,19.27530365],[96898.0,0.53404893],[96897.0,0.206403],[96894.0,0.206409],[96877.0,0.023]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.3450745],[96930.0,0.21513561],[96934.0,0.206326]]]
["bitfinex","BTCUSD",1739145953384,[[96899.0,19.80890365],[96898.0,0.00044893],[96897.0,0.206403],[96894.0,0.206409],[96889.0,0.2532813]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96927.0,0.154757],[96929.0,0.206336]]]
["bitfinex","BTCUSD",1739145953587,[[96899.0,19.95890365],[96898.0,0.00044893],[96897.0,0.206403],[96894.0,0.206409],[96890.0,0.14320855]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275]]]
["bitfinex","BTCUSD",1739145953588,[[96899.0,19.95890365],[96898.0,0.00044893],[96897.0,0.206403],[96894.0,0.206409],[96890.0,0.14320855]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96940.0,0.34952255],[96946.0,0.0781]]]
["bitfinex","BTCUSD",1739145953836,[[96899.0,19.95890365],[96898.0,0.00044893],[96897.0,0.206403],[96894.0,0.206409],[96890.0,0.14320855]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96940.0,0.14320855],[96946.0,0.0781]]]
["bitfinex","BTCUSD",1739145954041,[[96899.0,19.95890365],[96898.0,0.00044893],[96897.0,0.206403],[96894.0,0.206409],[96890.0,0.14320855]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96930.0,0.14320855],[96931.0,0.2166257]]]
["bitfinex","BTCUSD",1739145954335,[[96899.0,19.95890365],[96898.0,0.00044893],[96897.0,0.206403],[96894.0,0.206409],[96880.0,0.34964855]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96930.0,0.14320855],[96931.0,0.2166257]]]
["bitfinex","BTCUSD",1739145954551,[[96899.0,19.95890365],[96898.0,0.00044893],[96897.0,0.206403],[96894.0,0.206409],[96890.0,0.14320855]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96930.0,0.14320855],[96931.0,0.0102937]]]
["bitfinex","BTCUSD",1739145954753,[[96899.0,19.95890365],[96898.0,0.00044893],[96897.0,0.22709413],[96894.0,0.206409],[96890.0,0.14320855]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96928.0,0.154754],[96930.0,0.14320855]]]
["bitfinex","BTCUSD",1739145955167,[[96899.0,19.95890365],[96898.0,0.03052694],[96897.0,0.22709413],[96896.0,0.0318468],[96894.0,0.206409]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96929.0,0.08263481],[96930.0,0.14320855]]]
["bitfinex","BTCUSD",1739145955369,[[96899.0,19.95890365],[96898.0,0.00044893],[96897.0,0.22709413],[96894.0,0.206409],[96886.0,0.02]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96929.0,0.08263481],[96930.0,0.14320855]]]
["bitfinex","BTCUSD",1739145955576,[[96899.0,19.96659628],[96898.0,0.00044893],[96897.0,0.22709413],[96894.0,0.206409],[96886.0,0.02]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96929.0,0.08263481],[96930.0,0.14320855]]]
["bitfinex","BTCUSD",1739145955784,[[96899.0,19.99844308],[96898.0,0.00044893],[96897.0,0.22709413],[96894.0,0.206409],[96886.0,0.02]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96929.0,0.08263481],[96930.0,0.14320855]]]
["bitfinex","BTCUSD",1739145955994,[[96899.0,19.96659628],[96898.0,0.00044893],[96897.0,0.22709413],[96894.0,0.206409],[96886.0,0.30007801]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96929.0,0.08263481],[96930.0,0.14320855]]]
["bitfinex","BTCUSD",1739145956200,[[96899.0,20.02852109],[96898.0,0.00044893],[96897.0,0.22709413],[96894.0,0.206409],[96886.0,0.27]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96929.0,0.23738681],[96930.0,0.14320855]]]
["bitfinex","BTCUSD",1739145956524,[[96899.0,20.02852109],[96898.0,0.00044893],[96897.0,0.22709413],[96894.0,0.206409],[96886.0,0.27]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96929.0,0.08263481],[96930.0,0.14320855]]]
["bitfinex","BTCUSD",1739145956732,[[96899.0,19.96659628],[96898.0,0.00044893],[96897.0,0.22709413],[96894.0,0.206409],[96886.0,0.27]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96929.0,0.08263481],[96930.0,0.29795855]]]
["bitfinex","BTCUSD",1739145956975,[[96899.0,19.96659628],[96898.0,0.00044893],[96897.0,0.22709413],[96894.0,0.206409],[96890.0,0.25]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96929.0,0.08263481],[96930.0,0.29795855]]]
["bitfinex","BTCUSD",1739145957176,[[96899.0,19.99667429],[96898.0,0.00044893],[96897.0,0.22709413],[96895.0,0.0318468],[96894.0,0.206409]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96929.0,0.08263481],[96930.0,0.29795955]]]
["bitfinex","BTCUSD",1739145957379,[[96899.0,19.96659628],[96898.0,0.00044893],[96897.0,0.22709413],[96894.0,0.206409],[96884.0,0.11287801]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96929.0,0.08263481],[96930.0,0.29795955]]]
["bitfinex","BTCUSD",1739145957887,[[96899.0,19.99844308],[96898.0,0.00044893],[96897.0,0.22709413],[96895.0,0.206407],[96894.0,0.206409]],[[96900.0,0.0011065],[96909.0,0.0003067],[96924.0,0.1387275],[96929.0,0.08263481],[96930.0,0.29795955]]]
["bitfinex","BTCUSD",1739145958094,[[96899.0,19.99844308],[96898.0,0.00044893],[96897.0,0.22709413],[96895.0,0.206407]],[[96909.0,0.0003067],[96924.0,0.1387275]]]
["bitfinex","BTCUSD",1739145958095,[[96908.0,0.383385],[96901.0,0.206395],[96899.0,19.79690858],[96898.0,0.00044893],[96897.0,0.02069113]],[[96909.0,0.0003067],[96924.0,0.1387275],[96936.0,0.002023],[96950.0,0.14320855],[96960.0,0.0457]]]
["bitfinex","BTCUSD",1739145958302,[[96908.0,0.55768865],[96906.0,0.206384],[96905.0,0.01],[96904.0,0.206387],[96901.0,0.216395]],[[96909.0,0.0003067],[96924.0,0.1387275],[96936.0,0.002023],[96954.0,0.08263481],[96958.0,0.00778538]]]
["bitfinex","BTCUSD",1739145958510,[[96908.0,0.62527479],[96906.0,0.206384],[96905.0,0.02],[96904.0,0.206387],[96901.0,0.206395]],[[96909.0,7e-07],[96924.0,0.1387275],[96936.0,0.002023],[96954.0,0.08263481],[96958.0,0.00778538]]]
["bitfinex","BTCUSD",1739145958713,[[96923.0,0.304762],[96916.0,0.206363],[96910.0,0.206376],[96908.0,0.47048979],[96907.0,0.01]],[[96924.0,0.1387275],[96936.0,0.002023],[96954.0,0.08263481],[96958.0,0.00778538],[96962.0,0.206268]]]
["bitfinex","BTCUSD",1739145958922,[[96923.0,0.1914982],[96921.0,0.206352],[96916.0,0.3096132],[96910.0,0.34958455],[96909.0,0.07139918]],[[96924.0,0.1387275],[96936.0,0.002023],[96950.0,0.14320855],[96954.0,0.08263481],[96957.0,0.154708]]]
["bitfinex","BTCUSD",1739145959132,[[96923.0,0.26647652],[96921.0,0.206352],[96919.0,0.206356],[96916.0,0.3096132],[96911.0,0.15]],[[96924.0,0.1387275],[96936.0,0.002023],[96950.0,0.14320855],[96954.0,0.08263481]]]
["bitfinex","BTCUSD",1739145959133,[[96923.0,0.26647652],[96921.0,0.206352],[96919.0,0.206356],[96916.0,0.3096132],[96911.0,0.15]],[[96924.0,0.1387275],[96936.0,0.002023],[96950.0,0.14320855],[96954.0,0.08263481],[96960.0,0.18890855]]]
["bitfinex","BTCUSD",1739145959345,[[96923.0,0.26647652],[96921.0,0.206352],[96919.0,0.206356],[96916.0,0.3096132],[96911.0,0.15]],[[96924.0,0.1387275],[96936.0,0.002023],[96950.0,0.14320855],[96954.0,0.08263481],[96960.0,0.39517955]]]
["bitfinex","BTCUSD",1739145959549,[[96923.0,0.19507734],[96921.0,0.206352],[96919.0,0.206356],[96917.0,0.03500878],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96940.0,0.14320855],[96960.0,0.39517955],[96967.0,0.2063635]]]
["bitfinex","BTCUSD",1739145959755,[[96923.0,0.19507734],[96921.0,0.206352],[96919.0,0.206356],[96917.0,0.03500878],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96960.0,0.39517955],[96967.0,0.2063635]]]
["bitfinex","BTCUSD",1739145959756,[[96923.0,0.19507734],[96921.0,0.206352],[96919.0,0.206356],[96917.0,0.03500878],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96950.0,0.14320855],[96956.0,0.206279],[96960.0,0.39517955]]]
["bitfinex","BTCUSD",1739145959959,[[96923.0,0.20407734],[96921.0,0.206352],[96919.0,0.206356],[96917.0,0.03500878],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96940.0,0.14320855],[96960.0,0.18890855]]]
["bitfinex","BTCUSD",1739145959960,[[96923.0,0.20407734],[96921.0,0.206352],[96919.0,0.206356],[96917.0,0.03500878],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96940.0,0.14320855],[96960.0,0.18890855],[96967.0,0.0001065]]]
["bitfinex","BTCUSD",1739145960163,[[96923.0,0.20407734],[96921.0,0.206352],[96919.0,0.206356],[96916.0,0.3096132],[96911.0,0.17516817]],[[96924.0,0.1387275],[96936.0,0.002023],[96940.0,0.14320855],[96957.0,0.206277],[96960.0,0.18890855]]]
["bitfinex","BTCUSD",1739145960376,[[96923.0,0.22177564],[96922.0,0.00103164],[96921.0,0.206352],[96919.0,0.206356],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96950.0,0.14320855],[96958.0,0.16249138],[96960.0,0.0457]]]
["bitfinex","BTCUSD",1739145960481,[[96923.0,0.10631633],[96921.0,0.20216038],[96920.0,0.0006319],[96919.0,0.206356],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96958.0,0.00778538],[96959.0,0.206273],[96960.0,0.18890855]]]
["bitfinex","BTCUSD",1739145960692,[[96923.0,0.10631633],[96920.0,0.0006319],[96919.0,0.206356],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96958.0,0.00778538]]]
["bitfinex","BTCUSD",1739145960693,[[96923.0,0.291162],[96922.0,0.00103155],[96920.0,0.00924],[96919.0,0.206356],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96958.0,0.00778538],[96965.0,0.00095589],[96970.0,0.29320855]]]
["bitfinex","BTCUSD",1739145960900,[[96923.0,0.27171101],[96921.0,0.206352],[96920.0,0.00924],[96919.0,0.206356],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96960.0,0.14320855],[96965.0,0.00095589],[96967.0,0.2063615]]]
["bitfinex","BTCUSD",1739145961109,[[96923.0,0.441162],[96921.0,0.206352],[96920.0,0.00924],[96919.0,0.206356],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96950.0,0.14320855],[96958.0,0.154706],[96965.0,0.00095589]]]
["bitfinex","BTCUSD",1739145961356,[[96923.0,0.47140477],[96921.0,0.206352],[96920.0,0.00924],[96919.0,0.206356],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96960.0,0.14320855],[96965.0,0.20721589],[97049.0,0.18263481]]]
["bitfinex","BTCUSD",1739145961535,[[96923.0,0.46240477],[96921.0,0.206352],[96920.0,0.00924],[96919.0,0.206356],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96960.0,0.14320855],[96963.0,0.154699],[96965.0,0.20721589]]]
["bitfinex","BTCUSD",1739145961729,[[96923.0,0.46240477],[96921.0,0.206352],[96920.0,0.00924],[96919.0,0.206356],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96960.0,0.29791155],[96963.0,0.206264],[96965.0,0.00095589]]]
["bitfinex","BTCUSD",1739145961935,[[96923.0,0.47140477],[96921.0,0.206352],[96920.0,0.00924],[96919.0,0.206356],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96960.0,0.14320855],[96962.0,0.1547],[96963.0,0.206264]]]
["bitfinex","BTCUSD",1739145962136,[[96923.0,0.47140477],[96921.0,0.206352],[96920.0,0.00924],[96919.0,0.206356],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96962.0,0.1547],[96966.0,0.2063655],[96970.0,0.29320855]]]
["bitfinex","BTCUSD",1739145962334,[[96923.0,0.4808378],[96921.0,0.206352],[96920.0,0.00924],[96919.0,0.206356],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96960.0,0.29791155],[96962.0,0.206266],[96966.0,0.0001065]]]
["bitfinex","BTCUSD",1739145962532,[[96923.0,0.4808378],[96921.0,0.206352],[96920.0,0.00924],[96919.0,0.206356],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96960.0,0.14320855],[96962.0,0.206266],[96966.0,0.0001065]]]
["bitfinex","BTCUSD",1739145962737,[[96923.0,0.4898378],[96921.0,0.206352],[96920.0,0.00924],[96919.0,0.206356],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96959.0,0.154705],[96960.0,0.14320855],[96962.0,0.206266]]]
["bitfinex","BTCUSD",1739145962936,[[96923.0,0.4898378],[96921.0,0.206352],[96920.0,0.00924],[96919.0,0.206356],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96960.0,0.14320855],[96961.0,0.154702],[97100.0,1.03390033]]]
["bitfinex","BTCUSD",1739145963111,[[96923.0,0.4808378],[96921.0,0.206352],[96920.0,0.00924],[96919.0,0.206356],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96960.0,0.14320855],[96961.0,0.154702],[96964.0,0.206262]]]
["bitfinex","BTCUSD",1739145963377,[[96923.0,0.4808378],[96921.0,0.206352],[96920.0,0.00924],[96919.0,0.206356],[96916.0,0.3096132]],[[96924.0,0.1387275],[96936.0,0.002023],[96961.0,0.154702],[96964.0,0.206262],[96970.0,0.29320855]]]
["bitfinex","BTCUSD",1739145963575,[[96923.0,0.61534145],[96921.0,0.206352],[96920.0,0.00924],[96919.0,0.206356],[96916.0,0.3096132]],[[96924.0,0.12409607],[96936.0,0.002023],[96966.0,0.0001065],[96974.0,0.0001065],[96980.0,0.14320855]]]
["bitfinex","BTCUSD",1739145963801,[[96923.0,0.61534145],[96916.0,0.3096132]],[[96966.0,0.0001065],[96974.0,0.0001065],[96980.0,0.14320855]]]
["bitfinex","BTCUSD",1739145963802,[[96936.0,0.304741],[96933.0,0.206328],[96932.0,0.21633],[96930.0,0.01],[96923.0,0.51374145]],[[96937.0,0.1737864],[96966.0,0.0001065],[96974.0,0.0001065],[97002.0,0.0082978],[97016.0,0.01]]]
["bitfinex","BTCUSD",1739145964006,[[96936.0,0.59830785],[96934.0,0.01],[96933.0,0.206328],[96932.0,0.20633],[96931.0,0.01]],[[96937.0,0.1737864],[96966.0,0.0001065],[96974.0,0.0001065],[97002.0,0.0082978]]]
["bitfinex","BTCUSD",1739145964007,[[96936.0,0.59830785],[96934.0,0.01],[96933.0,0.206328],[96932.0,0.20633],[96931.0,0.01]],[[96937.0,0.1737864],[96966.0,0.0001065],[96974.0,0.0001065],[96981.0,0.00103169],[96993.0,0.0781]]]
["bitfinex","BTCUSD",1739145964211,[[96948.0,0.154722],[96936.0,0.52260962],[96935.0,0.01],[96932.0,0.20633],[96931.0,0.01]],[[96966.0,0.0001065],[96974.0,0.0001065],[96989.0,0.0146015],[96993.0,0.0781],[96994.0,0.00763628]]]
["bitfinex","BTCUSD",1739145964430,[[96964.0,0.154696],[96948.0,0.1032116],[96946.0,0.01],[96944.0,0.01],[96939.0,0.14320855]],[[96966.0,0.0001065],[96974.0,0.0001065],[96989.0,0.0146015],[96993.0,0.0781],[96994.0,0.00763628]]]
["bitfinex","BTCUSD",1739145964631,[[96964.0,0.304696],[96962.0,0.0786],[96959.0,0.206271],[96954.0,0.206281],[96951.0,0.01]],[[96966.0,0.0001065],[96974.0,0.0001065],[96989.0,0.0146015],[97002.0,0.1629338],[97005.0,0.0781]]]
["bitfinex","BTCUSD",1739145964802,[[96964.0,0.304696],[96962.0,0.0786],[96961.0,0.206266],[96959.0,0.206271],[96954.0,0.206281]],[[96966.0,0.0001065],[96974.0,0.0001065],[96989.0,0.0146015],[96998.0,0.23727781],[97002.0,0.0082978]]]
["bitfinex","BTCUSD",1739145965171,[[96964.0,0.26708161],[96959.0,0.206271],[96951.0,0.0786],[96946.0,0.206298],[96937.0,0.206319]],[[96966.0,0.0001065],[96974.0,0.0001065],[96980.0,0.14320855],[96989.0,0.2208115],[96995.0,0.00103169]]]
["bitfinex","BTCUSD",1739145965373,[[96964.0,0.154696],[96960.0,0.20627],[96946.0,0.206298],[96937.0,0.206319],[96936.0,0.2988]],[[96966.0,0.0001065],[96974.0,0.0001065],[96979.0,0.00103169],[96980.0,0.14320855],[96989.0,0.0146015]]]
["bitfinex","BTCUSD",1739145965551,[[96964.0,0.154696],[96960.0,0.20627],[96958.0,0.206273],[96946.0,0.206298],[96938.0,0.08263481]],[[96966.0,0.0001065],[96974.0,0.0001065],[96980.0,0.14320855],[96989.0,0.0146015]]]
["bitfinex","BTCUSD",1739145965552,[[96964.0,0.154696],[96960.0,0.20627],[96958.0,0.206273],[96946.0,0.206298],[96938.0,0.08263481]],[[96966.0,0.0001065],[96974.0,0.0001065],[96980.0,0.14320855],[96986.0,0.206216],[96988.0,0.00103169]]]
["bitfinex","BTCUSD",1739145965775,[[96960.0,0.20627],[96954.0,0.206282],[96946.0,0.206298],[96945.0,0.15],[96941.0,0.02072394]],[[96966.0,0.0001065],[96974.0,0.0001065]]]
["bitfinex","BTCUSD",1739145965776,[[96960.0,0.20627],[96954.0,0.206282],[96946.0,0.206298],[96945.0,0.15],[96941.0,0.02072394]],[[96966.0,0.0001065],[96974.0,0.0001065],[96977.0,0.154677],[96978.0,0.0765],[96985.0,0.00103169]]]
["bitfinex","BTCUSD",1739145965983,[[96963.0,0.154696],[96960.0,0.30922275],[96955.0,0.00103122],[96946.0,0.206298],[96945.0,0.15]],[[96966.0,0.0001065],[96974.0,0.0001065],[96978.0,0.0765],[97080.0,0.05162665],[97113.0,0.08263481]]]
["bitfinex","BTCUSD",1739145966161,[[96963.0,0.154696],[96960.0,0.30922275],[96957.0,0.206276],[96946.0,0.206298],[96945.0,0.15]],[[96966.0,0.0001065],[96974.0,0.0001065],[96978.0,0.0765],[96982.0,0.154669],[96988.0,0.00103169]]]
["bitfinex","BTCUSD",1739145966365,[[96963.0,0.154696],[96961.0,0.00103122],[96960.0,0.2067181],[96950.0,0.00747593],[96946.0,0.206298]],[[96966.0,0.0001065],[96974.0,0.0001065],[96978.0,0.0765],[96994.0,0.2062],[97001.0,0.02039351]]]
["bitfinex","BTCUSD",1739145966565,[[96964.0,0.10353474],[96963.0,0.154696],[96960.0,0.2067181],[96954.0,0.206283],[96950.0,0.22208687]],[[96966.0,0.0001065],[96974.0,0.0001065],[96989.0,0.0911015],[96994.0,0.154649],[96999.0,0.251888]]]
["bitfinex","BTCUSD",1739145966741,[[96964.0,0.28644618],[96963.0,0.1872381],[96960.0,0.2067181],[96957.0,0.206276],[96954.0,0.206283]],[[96966.0,0.0001065],[96974.0,0.0001065],[96989.0,0.0146015],[97000.0,0.296783],[97013.0,0.049]]]
["bitfinex","BTCUSD",1739145967107,[[96964.0,0.31795719],[96963.0,0.154696],[96960.0,0.2067181],[96957.0,0.3094828],[96954.0,0.206283]],[[96966.0,0.0001065],[96974.0,0.0001065],[96989.0,0.0146015],[96995.0,0.154647],[97000.0,0.296783]]]
["bitfinex","BTCUSD",1739145967300,[[96964.0,0.32695719],[96963.0,0.154696],[96960.0,0.2067181],[96957.0,0.3094828],[96954.0,0.206283]],[[96966.0,0.0001065],[96974.0,0.0001065],[96989.0,0.0146015],[96993.0,0.2062],[97000.0,0.51139394]]]
["bitfinex","BTCUSD",1739145967508,[[96964.0,0.32695719],[96963.0,0.163696],[96960.0,0.2067181],[96957.0,0.3094828],[96954.0,0.206283]],[[96966.0,0.0001065],[96974.0,0.0001065],[96989.0,0.0146015],[96994.0,0.154649],[96998.0,0.206191]]]
["bitfinex","BTCUSD",1739145967705,[[96964.0,0.32695719],[96963.0,0.163696],[96960.0,0.2067181],[96957.0,0.3094828],[96954.0,0.206283]],[[96966.0,0.0001065],[96974.0,0.0001065],[96989.0,0.0146015],[97007.0,0.00567],[97015.0,0.206155]]]
["bitfinex","BTCUSD",1739145967841,[[96964.0,0.31795719],[96963.0,0.17130492],[96960.0,0.2067181],[96957.0,0.3094828],[96954.0,0.206283]],[[96966.0,0.0001065],[96974.0,0.0001065],[96989.0,0.0146015],[97002.0,0.2144798],[97007.0,0.00567]]]
["bitfinex","BTCUSD",1739145968051,[[96964.0,0.93775719],[96963.0,0.17130492],[96960.0,0.2067181],[96958.0,0.3291],[96957.0,0.3094828]],[[96966.0,0.0001065],[96974.0,0.0001065],[96989.0,0.0146015],[96997.0,0.1547505],[97000.0,0.296783]]]
["bitfinex","BTCUSD",1739145968249,[[96964.0,0.12050365],[96963.0,0.009],[96960.0,0.0004491],[96958.0,0.5336],[96957.0,0.1032068]],[[96966.0,0.0001065],[96974.0,0.0001065],[96980.0,0.21461094],[96988.0,0.0836665],[96989.0,0.0146015]]]
["bitfinex","BTCUSD",1739145968472,[[96974.0,0.15],[96964.0,0.73832938],[96963.0,0.009],[96960.0,0.0004491],[96958.0,0.15]],[[97000.0,0.220283],[97021.0,0.0001068],[97045.0,0.01],[97064.0,0.00413],[97067.0,0.0737861]]]
["bitfinex","BTCUSD",1739145968703,[[96996.0,0.15],[96995.0,0.154647],[96988.0,0.2754],[96987.0,0.42082394],[96984.0,0.01]],[[97000.0,0.220283],[97021.0,0.0001068],[97027.0,0.01],[97049.0,0.0765],[97050.0,0.21461094]]]
["bitfinex","BTCUSD",1739145968904,[[96996.0,0.15],[96988.0,0.2754],[96987.0,0.42082394]],[[97000.0,0.220283],[97021.0,0.0001068],[97049.0,0.0765]]]
["bitfinex","BTCUSD",1739145968905,[[96999.0,0.30464],[96996.0,0.53463076],[96994.0,0.24082027],[96988.0,0.1254],[96987.0,0.22461094]],[[97000.0,0.220283],[97021.0,0.0001068],[97040.0,0.21461094],[97049.0,0.0765],[97064.0,0.02031363]]]
["bitfinex","BTCUSD",1739145969131,[[96999.0,0.30464],[96997.0,0.206191],[96996.0,0.1031649],[96994.0,0.206198],[96988.0,0.659]],[[97000.0,0.06],[97019.0,0.01],[97021.0,0.0001068],[97030.0,0.21461094],[97056.0,0.0074982]]]
["bitfinex","BTCUSD",1739145969363,[[97001.0,0.314637],[96999.0,0.87755867],[96997.0,0.206191],[96994.0,0.206198],[96990.0,0.21461094]],[[97021.0,0.0001068],[97053.0,0.0765],[97060.0,0.21461094],[97064.0,0.049],[97079.0,0.01]]]
["bitfinex","BTCUSD",1739145969564,[[97001.0,0.838237],[96999.0,0.3170496],[96997.0,0.206191],[96994.0,0.216198],[96990.0,0.21461094]],[[97021.0,0.0001068],[97029.0,0.01120125],[97039.0,0.154577],[97050.0,0.21461094],[97051.0,0.00103169]]]
["bitfinex","BTCUSD",1739145969764,[[97001.0,0.94074065],[96999.0,0.3093364],[96997.0,0.206191],[96994.0,0.206198],[96980.0,0.21461094]],[[97021.0,0.0001068],[97027.0,0.01],[97029.0,0.00120125],[97038.0,0.00103169],[97040.0,0.21461094]]]
["bitfinex","BTCUSD",1739145969990,[[97001.0,0.94074065],[96999.0,0.206187],[96997.0,0.206191],[96994.0,0.206198],[96988.0,0.2285726]],[[97021.0,0.0001068],[97022.0,0.01],[97027.0,0.154597],[97029.0,0.00120125],[97030.0,0.42073194]]]
["bitfinex","BTCUSD",1739145970183,[[97001.0,0.94118975],[96999.0,0.206187],[96997.0,0.206191],[96994.0,0.206198],[96990.0,0.00778157]],[[97021.0,0.0001068],[97022.0,0.01],[97027.0,0.154597],[97029.0,0.00120125],[97030.0,0.21461094]]]
["bitfinex","BTCUSD",1739145970478,[[97001.0,0.94118975],[96999.0,0.206187],[96997.0,0.206191],[96994.0,0.206198],[96990.0,0.00778157]],[[97021.0,0.0001068],[97026.0,0.01],[97029.0,0.00120125],[97032.0,0.206119],[97036.0,0.206111]]]
["bitfinex","BTCUSD",1739145970680,[[97001.0,0.94118975],[96999.0,0.206187],[96997.0,0.206191],[96994.0,0.206198],[96990.0,0.00778157]],[[97021.0,0.0001068],[97022.0,0.01],[97029.0,0.00120125],[97032.0,0.206119],[97036.0,0.206111]]]
["bitfinex","BTCUSD",1739145970880,[[97001.0,0.80018975],[96997.0,0.206191],[96990.0,0.15],[96976.0,0.09834817],[96975.0,0.30388]],[[97019.0,0.01],[97021.0,0.0001068],[97029.0,0.00120125],[97030.0,0.21461094],[97034.0,0.206114]]]
["bitfinex","BTCUSD",1739145971105,[[97001.0,0.79118975],[96997.0,0.206191],[96990.0,0.15],[96988.0,0.2285726],[96987.0,0.0077527]],[[97013.0,0.01],[97021.0,0.0001068],[97027.0,0.154596],[97029.0,0.20835694],[97040.0,0.21461094]]]
["bitfinex","BTCUSD",1739145971291,[[97001.0,0.79118975],[96997.0,0.206191],[96996.0,0.206194],[96990.0,0.15],[96988.0,0.2285726]],[[97013.0,0.01],[97021.0,0.0001068],[97029.0,0.20835694],[97034.0,0.206114],[97040.0,0.21461094]]]
["bitfinex","BTCUSD",1739145971495,[[97001.0,0.80018975],[96997.0,0.206191],[96996.0,0.206194],[96990.0,0.36461094],[96988.0,0.2285726]],[[97014.0,0.01],[97021.0,0.0001068],[97029.0,0.00120125],[97034.0,0.206114],[97050.0,0.42068994]]]
["bitfinex","BTCUSD",1739145971692,[[97001.0,0.90335245],[96997.0,0.206191],[96996.0,0.206194],[96991.0,0.11563481],[96990.0,0.36461094]],[[97021.0,0.0001068],[97029.0,0.00120125],[97043.0,0.154571],[97047.0,0.206086],[97050.0,0.206079]]]
["bitfinex","BTCUSD",1739145971951,[[97001.0,1.18535245],[96997.0,0.206191],[96996.0,0.206194],[96992.0,0.01],[96991.0,0.10563481]],[[97021.0,0.0001068],[97029.0,0.00120125],[97041.0,0.154574],[97045.0,0.206091],[97050.0,0.206081]]]
["bitfinex","BTCUSD",1739145972188,[[97001.0,1.19435245],[96998.0,0.00761976],[96997.0,0.206191],[96996.0,0.206194],[96992.0,0.01]],[[97021.0,0.0001068],[97029.0,0.00120125],[97041.0,0.154574],[97045.0,0.206091],[97050.0,0.206081]]]
["bitfinex","BTCUSD",1739145972307,[[97001.0,1.18535245],[96998.0,0.00761976],[96997.0,0.206191],[96996.0,0.206194],[96993.0,0.01]],[[97021.0,0.0001068],[97029.0,0.00120125],[97041.0,0.154574],[97045.0,0.206091],[97050.0,0.206081]]]
["bitfinex","BTCUSD",1739145972510,[[97001.0,1.34535245],[96998.0,0.00761976],[96997.0,0.206191],[96996.0,0.206194],[96990.0,0.21461094]],[[97021.0,0.0001068],[97029.0,0.00120125],[97070.0,0.21461094],[97087.0,0.09263481],[97100.0,0.0001067]]]
["bitfinex","BTCUSD",1739145972717,[[97001.0,1.37532691],[96998.0,0.00761976],[96997.0,0.206191],[96996.0,0.206194],[96990.0,0.21461094]],[[97002.0,0.00311168],[97021.0,0.0001068],[97029.0,0.00120125],[97057.0,0.00103169],[97070.0,0.21461094]]]
["bitfinex","BTCUSD",1739145972922,[[97001.0,1.36532691],[97000.0,0.01],[96998.0,0.00761976],[96997.0,0.206191],[96996.0,0.24081627]],[[97002.0,0.00311168],[97021.0,0.0001068],[97029.0,0.00120125],[97031.0,0.01],[97051.0,0.00103169]]]
["bitfinex","BTCUSD",1739145973117,[[97001.0,1.34535245],[96998.0,0.00761976],[96997.0,0.206191],[96996.0,0.24081627],[96973.0,1.279885]],[[97002.0,0.00311168],[97021.0,0.0001068],[97029.0,0.00120125],[97051.0,0.00103169],[97052.0,0.0033408]]]
["bitfinex","BTCUSD",1739145973327,[[97001.0,1.32735245],[96998.0,0.00761976],[96997.0,0.206191],[96996.0,0.24081627],[96993.0,0.2062]],[[97002.0,0.00311168],[97021.0,0.0001068],[97029.0,0.00120125],[97052.0,0.0033408],[97059.0,0.00103169]]]
["bitfinex","BTCUSD",1739145973525,[[97001.0,1.40094918],[96998.0,0.00761976],[96997.0,0.206191],[96996.0,0.206194],[96993.0,0.2062]],[[97002.0,0.00311168],[97021.0,0.0001068],[97029.0,0.00120125],[97052.0,0.0033408],[97059.0,0.20709169]]]
["bitfinex","BTCUSD",1739145973741,[[97001.0,1.40094918],[96998.0,0.00761976],[96997.0,0.206191],[96996.0,0.206194],[96993.0,0.2062]],[[97002.0,0.00311168],[97021.0,0.0001068],[97029.0,0.00120125],[97052.0,0.0033408],[97059.0,0.00103169]]]
["bitfinex","BTCUSD",1739145973949,[[97001.0,1.40094918],[96998.0,0.00761976],[96997.0,0.206191],[96996.0,0.206194],[96993.0,0.2062]],[[97002.0,0.00311168],[97021.0,0.0001068],[97029.0,0.00120125],[97052.0,0.1578968],[97057.0,0.206065]]]
["bitfinex","BTCUSD",1739145974150,[[97006.0,0.314629],[97004.0,0.206176],[97002.0,0.335581],[97001.0,1.07231218],[96998.0,0.00761976]],[[97021.0,0.0001068],[97029.0,0.00120125],[97052.0,0.0033408],[97056.0,0.00103169],[97063.0,0.206052]]]
["bitfinex","BTCUSD",1739145974380,[[97006.0,0.50472938],[97004.0,0.206176],[97002.0,0.335581],[97001.0,0.8962118],[96998.0,0.00761976]],[[97021.0,0.0001068],[97029.0,0.00120125],[97042.0,0.01],[97052.0,0.0033408]]]
["bitfinex","BTCUSD",1739145974381,[[97006.0,0.50472938],[97004.0,0.206176],[97002.0,0.335581],[97001.0,0.8962118],[96998.0,0.00761976]],[[97021.0,0.0001068],[97029.0,0.00120125],[97042.0,0.01],[97052.0,0.1578978],[97055.0,0.20607]]]
["bitfinex","BTCUSD",1739145974578,[[97006.0,0.50472938],[97004.0,0.206176],[97002.0,0.335581],[97001.0,0.9052118],[96998.0,0.00761976]],[[97021.0,0.0001068],[97029.0,0.00120125],[97052.0,0.0033408],[97054.0,0.154554],[97055.0,0.20607]]]
["bitfinex","BTCUSD",1739145974779,[[97007.0,0.16],[97006.0,0.77872938],[97004.0,0.206176],[97002.0,0.335581],[97001.0,0.9142118]],[[97021.0,0.0001068],[97029.0,0.00120125],[97040.0,0.01],[97052.0,0.0033408],[97088.0,0.01]]]
["bitfinex","BTCUSD",1739145974982,[[97007.0,0.32852818],[97006.0,0.711629],[97004.0,0.206176],[97002.0,0.335581],[97001.0,0.66716194]],[[97021.0,0.0001068],[97029.0,0.00120125],[97040.0,0.01],[97052.0,0.0033408],[97059.0,0.206061]]]
["bitfinex","BTCUSD",1739145975205,[[97007.0,0.32749778],[97006.0,0.711629],[97004.0,0.206176],[97002.0,0.335581],[97001.0,0.66716194]],[[97021.0,0.0001068],[97029.0,0.00120125],[97052.0,0.0033408],[97056.0,0.15455],[97060.0,0.206059]]]
["bitfinex","BTCUSD",1739145975417,[[97020.0,0.314607],[97018.0,0.206146],[97016.0,0.206151],[97011.0,0.21461094],[97008.0,0.206168]],[[97021.0,0.0001068],[97029.0,0.00120125],[97051.0,0.01],[97052.0,0.0033408],[97066.0,0.154534]]]
["bitfinex","BTCUSD",1739145975766,[[97051.0,0.433957],[97041.0,0.01],[97037.0,0.15],[97033.0,0.023],[97021.0,0.02765592]],[[97052.0,0.0033408]]]
["bitfinex","BTCUSD",1739145975767,[[97051.0,0.433957],[97041.0,0.01],[97037.0,0.15],[97033.0,0.023],[97021.0,0.02765592]],[[97052.0,0.0033408],[97085.0,0.0144015],[97095.0,0.01],[97100.0,0.0783067],[97121.0,0.01]]]
["bitfinex","BTCUSD",1739145975971,[[97061.0,0.304541],[97059.0,0.206059],[97052.0,0.36461094],[97051.0,0.7661],[97050.0,0.03056435]],[[97085.0,0.0144015],[97089.0,0.0105],[97100.0,0.0783067],[97104.0,0.205964],[97114.0,0.205944]]]
["bitfinex","BTCUSD",1739145976172,[[97061.0,0.304541],[97060.0,0.00992],[97059.0,0.206059],[97057.0,0.206063],[97052.0,0.21461094]],[[97085.0,0.0144015],[97088.0,0.01],[97089.0,0.0005],[97100.0,0.0783067],[97104.0,0.205966]]]
["bitfinex","BTCUSD",1739145976379,[[97061.0,0.4076381],[97060.0,0.00992],[97059.0,0.206059],[97057.0,0.206063],[97052.0,0.21461094]],[[97085.0,0.0144015],[97089.0,0.0005],[97100.0,0.0783067]]]
["bitfinex","BTCUSD",1739145976380,[[97061.0,0.4076381],[97060.0,0.00992],[97059.0,0.206059],[97057.0,0.206063],[97052.0,0.21461094]],[[97085.0,0.0144015],[97087.0,0.01],[97089.0,0.0005],[97099.0,0.00103169],[97100.0,0.0783067]]]
["bitfinex","BTCUSD",1739145976556,[[97061.0,0.44226037],[97060.0,0.00992],[97059.0,0.206059],[97057.0,0.206063],[97053.0,0.216072]],[[97085.0,0.0144015],[97087.0,0.01],[97089.0,0.0005],[97097.0,0.154485],[97100.0,0.2842807]]]
["bitfinex","BTCUSD",1739145976797,[[97061.0,0.47263223],[97060.0,0.00992],[97059.0,0.206059],[97057.0,0.206063],[97053.0,0.206072]],[[97085.0,0.0144015],[97087.0,0.01],[97089.0,0.0005],[97096.0,0.154487],[97100.0,0.0783067]]]
["bitfinex","BTCUSD",1739145977001,[[97061.0,0.4076381],[97059.0,0.206059],[97057.0,0.206063],[97054.0,0.25],[97053.0,0.206072]],[[97085.0,0.0144015],[97087.0,0.01],[97089.0,0.0005],[97093.0,0.154492],[97097.0,0.20598]]]
["bitfinex","BTCUSD",1739145977203,[[97061.0,0.51059085],[97059.0,0.206059],[97057.0,0.206063],[97054.0,0.25],[97053.0,0.206072]],[[97085.0,0.0144015],[97086.0,0.01],[97089.0,0.0005],[97099.0,0.205976],[97134.0,0.0558]]]
["bitfinex","BTCUSD",1739145977334,[[97061.0,0.54096271],[97059.0,0.206059],[97058.0,0.01],[97057.0,0.206063],[97055.0,0.03295102]],[[97085.0,0.0144015],[97086.0,0.01],[97089.0,0.0005],[97134.0,0.0558]]]
["bitfinex","BTCUSD",1739145977335,[[97061.0,0.54096271],[97059.0,0.206059],[97058.0,0.01],[97057.0,0.206063],[97055.0,0.03295102]],[[97085.0,0.0144015],[97086.0,0.01],[97089.0,0.0005],[97128.0,0.205915],[97134.0,0.0558]]]
["bitfinex","BTCUSD",1739145977534,[[97061.0,0.56396271],[97059.0,0.206059],[97058.0,0.01],[97057.0,0.206063],[97055.0,0.03295102]],[[97085.0,0.0144015],[97087.0,0.01],[97089.0,0.0005],[97109.0,0.00123169],[97128.0,0.205915]]]
["bitfinex","BTCUSD",1739145977742,[[97061.0,0.59691373],[97059.0,0.206059],[97058.0,0.01],[97057.0,0.206063],[97026.0,1.03390033]],[[97085.0,0.0144015],[97086.0,0.01],[97089.0,0.0005],[97100.0,0.0001067],[97101.0,0.154479]]]
["bitfinex","BTCUSD",1739145977939,[[97061.0,0.59691373],[97059.0,0.456059],[97058.0,0.01],[97057.0,0.206063],[97026.0,1.03390033]],[[97085.0,0.0144015],[97086.0,0.01],[97089.0,0.0005],[97100.0,0.0001067],[97101.0,0.154479]]]
["bitfinex","BTCUSD",1739145978165,[[97061.0,0.60591373],[97059.0,0.456059],[97058.0,0.01],[97057.0,0.206063],[97038.0,0.01560937]],[[97085.0,0.0144015],[97086.0,0.01],[97089.0,0.0005],[97100.0,0.0001067],[97101.0,0.154479]]]
["bitfinex","BTCUSD",1739145978336,[[97061.0,0.60591373],[97060.0,0.01],[97059.0,0.456059],[97057.0,0.206063],[97038.0,0.01560937]],[[97085.0,0.0144015],[97089.0,0.0005],[97090.0,0.01],[97100.0,0.0001067],[97109.0,0.0002]]]
["bitfinex","BTCUSD",1739145978568,[[97061.0,0.60591373],[97060.0,0.01],[97059.0,0.456059],[97057.0,0.206063],[97038.0,0.01560937]],[[97085.0,0.0144015],[97089.0,0.0005],[97090.0,0.01],[97100.0,0.0001067],[97103.0,0.154476]]]
["bitfinex","BTCUSD",1739145978772,[[97061.0,0.59691373],[97060.0,0.01],[97059.0,0.456059],[97057.0,0.206063],[97038.0,0.01560937]],[[97085.0,0.0144015],[97086.0,0.01],[97089.0,0.0005],[97100.0,0.0001067],[97105.0,0.205963]]]
["bitfinex","BTCUSD",1739145979001,[[97061.0,0.56396271],[97060.0,0.01],[97059.0,0.456059],[97057.0,0.206063],[97038.0,0.01560937]],[[97085.0,0.0144015],[97086.0,0.01],[97089.0,0.0005],[97100.0,0.0001067],[97101.0,0.154479]]]
["bitfinex","BTCUSD",1739145979203,[[97061.0,1.07456271],[97059.0,0.456059],[97057.0,0.206063],[97054.0,0.01],[97051.0,0.13701094]],[[97085.0,0.0144015],[97086.0,0.01],[97089.0,0.0005],[97100.0,0.21471764],[97106.0,0.205961]]]
["bitfinex","BTCUSD",1739145979458,[[97061.0,1.07456271],[97059.0,0.456059],[97057.0,0.206063],[97051.0,0.13701094]],[[97085.0,0.0144015],[97089.0,0.0005],[97100.0,0.21471764]]]
["bitfinex","BTCUSD",1739145979459,[[97061.0,1.09756271],[97059.0,0.466059],[97057.0,0.206063],[97051.0,0.13701094],[97041.0,0.03295102]],[[97085.0,0.0144015],[97089.0,0.0105],[97100.0,0.0001067],[97109.0,0.0002],[97110.0,0.21461094]]]
["bitfinex","BTCUSD",1739145979697,[[97061.0,1.14051373],[97059.0,0.456059],[97057.0,0.206063],[97051.0,0.13701094],[97045.0,0.08263481]],[[97085.0,0.0144015],[97089.0,0.0005],[97100.0,0.0001067],[97109.0,0.0002],[97120.0,0.21461094]]]
["bitfinex","BTCUSD",1739145979953,[[97068.0,0.30453],[97064.0,0.206048],[97061.0,0.95297273],[97059.0,0.26],[97051.0,0.13701094]],[[97085.0,0.0144015],[97089.0,0.0005],[97093.0,0.01],[97100.0,0.0001067],[97107.0,0.20596]]]
["bitfinex","BTCUSD",1739145980175,[[97068.0,0.47267199],[97066.0,0.206044],[97064.0,0.206048],[97061.0,0.8961462],[97059.0,0.01]],[[97085.0,0.0144015],[97089.0,0.0005],[97093.0,0.01],[97100.0,0.0001067],[97160.0,0.21471744]]]
["bitfinex","BTCUSD",1739145980423,[[97068.0,1.03927199],[97066.0,0.206044],[97064.0,0.206048],[97063.0,1.03387916],[97062.0,0.28868781]],[[97085.0,0.0144015],[97089.0,0.0005],[97098.0,0.01],[97100.0,0.0001067],[97121.0,0.154447]]]
["bitfinex","BTCUSD",1739145980640,[[97068.0,1.03927199],[97066.0,0.206044],[97064.0,0.206048],[97063.0,1.03387916],[97062.0,0.28868781]],[[97085.0,0.0144015],[97089.0,0.0005],[97100.0,0.0001067],[97121.0,0.154447]]]
["bitfinex","BTCUSD",1739145980641,[[97068.0,1.08807199],[97066.0,0.206044],[97064.0,0.206048],[97063.0,1.03387916],[97062.0,0.28868781]],[[97085.0,0.0144015],[97089.0,0.0005],[97100.0,0.0001067],[97103.0,0.01],[97121.0,0.154446]]]
["bitfinex","BTCUSD",1739145980875,[[97084.0,0.177505],[97082.0,0.20601],[97080.0,0.01],[97076.0,0.206022],[97075.0,0.21461094]],[[97085.0,0.0144015],[97089.0,0.0005],[97100.0,0.0001067],[97103.0,0.01],[97129.0,0.154434]]]
["bitfinex","BTCUSD",1739145981112,[[97084.0,0.96022678],[97083.0,0.3425],[97082.0,0.20601],[97080.0,0.206014],[97077.0,1.03387916]],[[97085.0,0.0144015],[97089.0,0.0005],[97100.0,0.0001067],[97103.0,0.01],[97132.0,0.205906]]]
["bitfinex","BTCUSD",1739145981366,[[97084.0,0.98230819],[97083.0,0.3425],[97082.0,0.20601],[97080.0,0.206014],[97077.0,1.03387916]],[[97085.0,0.0144015],[97089.0,0.0005],[97100.0,0.0001067],[97103.0,0.01],[97120.0,0.154448]]]
["bitfinex","BTCUSD",1739145981590,[[97084.0,0.92635717],[97083.0,0.3325],[97082.0,0.20601],[97080.0,0.206014],[97075.0,0.020633]],[[97085.0,0.0144015],[97089.0,0.0005],[97100.0,0.0001067],[97103.0,0.01],[97120.0,0.21461094]]]
["bitfinex","BTCUSD",1739145981810,[[97084.0,0.89366985],[97083.0,0.3325],[97082.0,0.20601],[97080.0,0.206014],[97072.0,0.03268732]],[[97085.0,0.0144015],[97089.0,0.0005],[97098.0,0.01],[97100.0,0.0001067],[97119.0,0.00103169]]]
["bitfinex","BTCUSD",1739145982033,[[97084.0,0.89366985],[97082.0,0.20601],[97080.0,0.206014],[97073.0,0.00984],[97072.0,0.03268732]],[[97085.0,0.0144015],[97089.0,0.0005],[97097.0,0.01],[97100.0,0.0001067],[97114.0,0.00103169]]]
["bitfinex","BTCUSD",1739145982261,[[97084.0,0.36906985],[97082.0,0.20601],[97080.0,0.206014],[97077.0,0.5336],[97073.0,0.00984]],[[97085.0,0.0144015],[97089.0,0.0005],[97097.0,0.01],[97100.0,0.0001067],[97110.0,0.29281094]]]
["bitfinex","BTCUSD",1739145982551,[[97084.0,0.36906985],[97082.0,0.20601],[97080.0,0.206014],[97073.0,0.00984]],[[97085.0,0.0144015],[97089.0,0.0005],[97097.0,0.01],[97100.0,0.0001067],[97110.0,0.29281094]]]
["bitfinex","BTCUSD",1739145982552,[[97084.0,0.79960865],[97082.0,0.20601],[97080.0,0.206014],[97073.0,0.1030843],[97069.0,0.40984]],[[97085.0,0.0144015],[97089.0,0.0005],[97097.0,0.01],[97100.0,0.0001067],[97110.0,0.0782]]]
["bitfinex","BTCUSD",1739145983022,[[97084.0,0.11150365],[97077.0,0.5336],[97073.0,0.1030843],[97069.0,0.15],[97068.0,0.263839]],[[97085.0,0.0144015],[97089.0,0.0005],[97091.0,0.01],[97100.0,0.21471764],[97101.0,0.205972]]]
["bitfinex","BTCUSD",1739145983284,[[97084.0,0.26600865],[97081.0,0.206012],[97080.0,0.206014],[97078.0,0.53462988],[97073.0,0.3091123]],[[97085.0,0.0144015],[97089.0,0.0005],[97091.0,0.01],[97100.0,0.0001067],[97109.0,0.0002]]]
["bitfinex","BTCUSD",1739145983492,[[97084.0,0.26600865],[97081.0,0.206012],[97080.0,0.206014],[97074.0,0.5336],[97073.0,0.3091123]],[[97085.0,0.0144015],[97089.0,0.0005],[97091.0,0.01],[97100.0,0.0001067],[97105.0,0.154472]]]
["bitfinex","BTCUSD",1739145983727,[[97084.0,0.26600865],[97081.0,0.206012],[97080.0,0.206014],[97079.0,0.5336],[97073.0,0.3091123]],[[97085.0,0.0144015],[97089.0,0.0005],[97091.0,0.01],[97100.0,0.0001067],[97110.0,0.0782]]]
["bitfinex","BTCUSD",1739145983933,[[97084.0,0.79060865],[97081.0,0.206012],[97080.0,0.28864881],[97073.0,0.3091123],[97070.0,0.21461094]],[[97085.0,0.0144015],[97089.0,0.0005],[97100.0,0.0001067],[97102.0,0.01],[97110.0,0.0782]]]
["bitfinex","BTCUSD",1739145984134,[[97084.0,0.91168215],[97081.0,0.206012],[97080.0,0.28864881],[97073.0,0.24871532],[97070.0,0.24881171]],[[97085.0,0.0144015],[97089.0,0.0005],[97100.0,0.0001067],[97102.0,0.01],[97122.0,0.0782]]]
["bitfinex","BTCUSD",1739145984341,[[97084.0,0.94436947],[97081.0,0.206012],[97080.0,0.206014],[97076.0,0.01],[97073.0,0.206028]],[[97085.0,0.0144015],[97089.0,0.0005],[97100.0,0.0001067],[97101.0,0.01],[97122.0,0.0782]]]
["bitfinex","BTCUSD",1739145984555,[[97084.0,0.96736947],[97081.0,0.206012],[97080.0,0.206014],[97078.0,0.01],[97073.0,0.206028]],[[97085.0,0.0144015],[97089.0,0.0005],[97100.0,0.0101067],[97122.0,0.284128],[97126.0,0.206032]]]
["bitfinex","BTCUSD",1739145984762,[[97084.0,0.95836947],[97081.0,0.206012],[97080.0,0.206014],[97078.0,0.01],[97073.0,0.206028]],[[97085.0,0.0144015],[97089.0,0.0005],[97100.0,0.0101067],[97121.0,0.205928],[97122.0,0.0782]]]
["bitfinex","BTCUSD",1739145984973,[[97084.0,1.20836947],[97081.0,0.206012],[97080.0,0.206014],[97078.0,0.01],[97073.0,0.206028]],[[97085.0,0.0094015],[97089.0,0.0005],[97100.0,0.0001067],[97102.0,0.01],[97122.0,0.0782]]]
["bitfinex","BTCUSD",1739145985184,[[97084.0,1.18536947],[97081.0,0.206012],[97080.0,0.206014],[97078.0,0.01],[97073.0,0.206028]],[[97085.0,0.0094015],[97089.0,0.0005],[97100.0,0.0101067],[97118.0,0.154452],[97120.0,0.205932]]]
["bitfinex","BTCUSD",1739145985396,[[97084.0,1.18536947],[97081.0,0.206012],[97080.0,0.206014],[97079.0,0.02081444],[97073.0,0.206028]],[[97085.0,0.0094015],[97089.0,0.0005],[97100.0,0.0101067],[97120.0,0.205932],[97150.0,0.000497]]]
["bitfinex","BTCUSD",1739145985610,[[97084.0,1.2070398],[97081.0,0.206012],[97080.0,0.206014],[97079.0,0.02081444],[97078.0,0.01]],[[97085.0,0.0094015],[97089.0,0.0005],[97100.0,0.0101067],[97120.0,0.154448],[97123.0,0.205925]]]
["bitfinex","BTCUSD",1739145985825,[[97084.0,1.24139219],[97081.0,0.206012],[97080.0,0.206014],[97079.0,0.02081444],[97078.0,0.01]],[[97085.0,0.0094015],[97089.0,0.0005],[97100.0,0.0101067],[97126.0,0.000114],[97149.0,0.02054434]]]
["bitfinex","BTCUSD",1739145986037,[[97084.0,1.24139219],[97081.0,0.206012],[97080.0,0.206014],[97079.0,0.02081444],[97078.0,0.01]],[[97085.0,0.0094015],[97089.0,0.0005],[97100.0,0.0101067],[97117.0,0.154453],[97121.0,0.205929]]]
["bitfinex","BTCUSD",1739145986292,[[97084.0,1.21839219],[97081.0,0.206012],[97080.0,0.206014],[97071.0,0.01],[97060.0,1.03387916]],[[97085.0,0.0094015],[97089.0,0.0005],[97100.0,0.0101067],[97117.0,0.154453]]]
["bitfinex","BTCUSD",1739145986293,[[97084.0,1.21839219],[97081.0,0.206012],[97080.0,0.206014],[97071.0,0.01],[97060.0,1.03387916]],[[97085.0,0.0094015],[97089.0,0.0005],[97100.0,0.0101067],[97117.0,0.205937],[97126.0,0.000114]]]
["bitfinex","BTCUSD",1739145986498,[[97084.0,1.21839219],[97081.0,0.206012],[97080.0,0.206014],[97078.0,0.0208598],[97077.0,0.01984]],[[97085.0,0.0094015],[97089.0,0.0005],[97100.0,0.0101067],[97121.0,0.154447],[97123.0,0.205926]]]
["bitfinex","BTCUSD",1739145986693,[[97084.0,1.24139219],[97081.0,0.292512],[97080.0,0.206014],[97078.0,0.0208598],[97077.0,0.00984]],[[97085.0,0.0094015],[97089.0,0.0005],[97100.0,0.0001067],[97149.0,0.0002],[97152.0,0.205864]]]
["bitfinex","BTCUSD",1739145986898,[[97084.0,1.25939219],[97083.0,0.01],[97081.0,0.282512],[97080.0,0.206014],[97078.0,0.0208598]],[[97085.0,0.0094015],[97089.0,0.0005],[97100.0,0.0001067],[97149.0,0.0002]]]
["bitfinex","BTCUSD",1739145986899,[[97084.0,1.25939219],[97083.0,0.01],[97081.0,0.282512],[97080.0,0.206014],[97078.0,0.0208598]],[[97085.0,0.0094015],[97089.0,0.0005],[97100.0,0.0001067],[97102.0,0.01],[97135.0,0.2823]]]
["bitfinex","BTCUSD",1739145987100,[[97099.0,0.154481],[97098.0,0.01],[97095.0,0.205983],[97091.0,0.254791],[97087.0,0.15]],[[97100.0,3.1e-07],[97148.0,0.0764],[97149.0,0.0002],[97150.0,0.000497],[97155.0,0.04689196]]]
["bitfinex","BTCUSD",1739145987306,[[97099.0,1.12353161],[97097.0,0.205978],[97095.0,0.205983],[97091.0,0.254791],[97090.0,0.21461094]],[[97100.0,3.1e-07],[97148.0,0.0764],[97149.0,0.0002],[97150.0,0.000497],[97155.0,0.04689196]]]
["bitfinex","BTCUSD",1739145987520,[[97099.0,0.44041459],[97097.0,0.205978],[97095.0,0.205983],[97091.0,0.205991],[97090.0,0.21461094]],[[97100.0,3.1e-07],[97129.0,0.01],[97148.0,0.0764],[97149.0,0.0002],[97150.0,0.000497]]]
["bitfinex","BTCUSD",1739145987721,[[97090.0,0.21461094]],[[97100.0,3.1e-07],[97129.0,0.01],[97148.0,0.0764],[97149.0,0.0002],[97150.0,0.000497]]]
["bitfinex","BTCUSD",1739145987722,[[97093.0,0.15449],[97085.0,0.206005],[97084.0,0.268],[97078.0,0.0208598],[97070.0,0.23022031]],[[97095.0,0.01],[97100.0,3.1e-07],[97113.0,0.0458],[97114.0,0.00103169],[97117.0,0.0764]]]
["bitfinex","BTCUSD",1739145987933,[[97094.0,0.0010298],[97084.0,0.259],[97080.0,0.0075292],[97078.0,0.0208598],[97070.0,0.01560937]],[[97100.0,3.1e-07],[97117.0,0.0764],[97129.0,0.0458],[97154.0,0.01],[97160.0,0.22467744]]]
["bitfinex","BTCUSD",1739145988132,[[97098.0,0.154482],[97095.0,0.00102974],[97090.0,0.21461094],[97088.0,0.15],[97085.0,0.5336]],[[97100.0,3.1e-07],[97117.0,0.01],[97127.0,0.0764],[97129.0,0.0458],[97140.0,0.205889]]]
["bitfinex","BTCUSD",1739145988339,[[97099.0,0.53462963],[97098.0,0.1549311],[97095.0,0.205983],[97092.0,0.205989],[97090.0,0.22461094]],[[97100.0,3.1e-07],[97127.0,0.0764],[97145.0,0.205878],[97149.0,0.0002],[97168.0,0.01]]]
["bitfinex","BTCUSD",1739145988547,[[97099.0,0.6456567],[97098.0,0.1549311],[97095.0,0.205983],[97092.0,0.205989],[97091.0,0.0488]],[[97100.0,3.1e-07],[97138.0,0.0764],[97142.0,0.205886],[97144.0,0.00103169],[97146.0,0.0458]]]
["bitfinex","BTCUSD",1739145988800,[[97099.0,0.6546567],[97098.0,0.1549311],[97095.0,0.205983],[97092.0,0.205989],[97091.0,0.0588]],[[97100.0,3.1e-07],[97137.0,0.00103169],[97138.0,0.0764],[97142.0,0.205886],[97146.0,0.0458]]]
["bitfinex","BTCUSD",1739145989013,[[97099.0,0.91716035],[97098.0,0.1549311],[97097.0,0.03205679],[97096.0,0.33263481],[97095.0,0.205983]],[[97100.0,3.1e-07],[97137.0,0.01],[97153.0,0.205862],[97160.0,0.0001065],[97170.0,0.02417487]]]
["bitfinex","BTCUSD",1739145989227,[[97099.0,0.91716035],[97098.0,0.1549311],[97097.0,0.03205679],[97096.0,0.25],[97095.0,0.205983]],[[97100.0,3.1e-07],[97137.0,0.01],[97148.0,0.0764],[97159.0,0.0461],[97160.0,0.0001065]]]
["bitfinex","BTCUSD",1739145989436,[[97099.0,0.97221714],[97098.0,0.1549311],[97096.0,0.25],[97095.0,0.205983],[97078.0,0.02537246]],[[97100.0,3.1e-07],[97137.0,0.01],[97144.0,0.15441],[97148.0,0.0764],[97151.0,0.205865]]]
["bitfinex","BTCUSD",1739145989659,[[97124.0,0.177441],[97121.0,0.01],[97115.0,0.42055194],[97110.0,0.0457],[97100.0,0.13404627]],[[97155.0,0.00109196],[97164.0,0.09830884],[97169.0,0.08263481],[97170.0,0.02417487],[97174.0,0.0461]]]
["bitfinex","BTCUSD",1739145989902,[[97138.0,0.154419],[97133.0,0.205902],[97129.0,0.21461094],[97124.0,0.76315505],[97121.0,0.01]],[[97155.0,0.00109196],[97164.0,0.09830884],[97169.0,0.08263481],[97170.0,0.02417487],[97174.0,0.0461]]]
["bitfinex","BTCUSD",1739145990129,[[97138.0,0.25795181],[97136.0,0.205896],[97133.0,0.205902],[97129.0,0.42052194],[97124.0,0.69416847]],[[97151.0,0.01],[97155.0,0.00109196],[97164.0,0.09830884],[97169.0,0.08263481],[97170.0,0.02417487]]]
["bitfinex","BTCUSD",1739145990338,[[97138.0,0.25692265],[97136.0,0.205896],[97133.0,0.205902],[97129.0,0.42052194],[97124.0,0.69416847]],[[97155.0,0.00109196],[97164.0,0.09830884],[97170.0,0.02417487],[97175.0,0.154361],[97178.0,0.205808]]]
["bitfinex","BTCUSD",1739145990547,[[97138.0,0.25692265],[97136.0,0.205896],[97133.0,0.205902],[97129.0,0.42052194],[97125.0,0.02037122]],[[97155.0,0.00109196],[97164.0,0.09830884],[97170.0,0.02417487]]]
["bitfinex","BTCUSD",1739145990548,[[97138.0,0.25692265],[97136.0,0.205896],[97133.0,0.205902],[97129.0,0.42052194],[97125.0,0.02037122]],[[97151.0,0.01],[97155.0,0.00109196],[97164.0,0.02190884],[97167.0,0.0764],[97170.0,0.02417487]]]
["bitfinex","BTCUSD",1739145990752,[[97138.0,0.10250365],[97133.0,0.3089244],[97124.0,0.5336],[97120.0,0.21461094],[97110.0,0.3767]],[[97150.0,0.010497],[97155.0,0.00109196],[97164.0,0.22774584],[97167.0,0.0764],[97170.0,0.02417487]]]
["bitfinex","BTCUSD",1739145990989,[[97130.0,0.01545709],[97127.0,0.154436],[97124.0,0.009],[97112.0,0.5336],[97110.0,0.26031094]],[[97136.0,0.01],[97150.0,0.000497],[97155.0,0.00109196],[97163.0,0.00103169],[97164.0,0.02190884]]]
["bitfinex","BTCUSD",1739145991203,[[97131.0,0.10250365],[97130.0,0.01545709],[97129.0,0.154432],[97124.0,0.009],[97123.0,0.205924]],[[97133.0,0.01],[97140.0,0.0764],[97150.0,0.000497],[97151.0,0.205866],[97155.0,0.00109196]]]
["bitfinex","BTCUSD",1739145991415,[[97130.0,0.01590619],[97123.0,0.154442],[97109.0,0.455953],[97106.0,0.00770826],[97094.0,0.22650671]],[[97131.0,0.01],[97133.0,0.0461],[97135.0,0.154424],[97140.0,0.0764],[97145.0,0.205878]]]
["bitfinex","BTCUSD",1739145991632,[[97130.0,0.01590619],[97124.0,0.009],[97109.0,0.25],[97103.0,0.154475],[97095.0,0.5336]],[[97131.0,0.16443],[97132.0,0.00103169],[97133.0,0.0461],[97134.0,0.205903],[97140.0,0.0764]]]
["bitfinex","BTCUSD",1739145991840,[[97130.0,0.01590619],[97124.0,0.009],[97109.0,0.25],[97100.0,0.154479],[97095.0,0.5336]],[[97131.0,0.16546169],[97133.0,0.0461],[97134.0,0.205903],[97137.0,0.205895],[97140.0,0.29101094]]]
["bitfinex","BTCUSD",1739145992050,[[97130.0,0.01590619],[97124.0,0.009],[97109.0,0.25],[97095.0,0.5336]],[[97140.0,0.29101094]]]
["bitfinex","BTCUSD",1739145992051,[[97138.0,0.154419],[97133.0,0.205902],[97130.0,0.01590619],[97127.0,0.205914],[97124.0,0.009]],[[97141.0,0.0764],[97152.0,0.0461],[97155.0,0.00109196],[97160.0,0.0001065],[97164.0,0.17628784]]]
["bitfinex","BTCUSD",1739145992259,[[97138.0,0.154419],[97135.0,0.205899],[97134.0,0.00102939],[97130.0,0.01590619],[97124.0,0.009]],[[97152.0,0.0461],[97155.0,0.00109196],[97160.0,0.0001065],[97164.0,0.02190884],[97180.0,0.22901244]]]
["bitfinex","BTCUSD",1739145992468,[[97138.0,0.1554483],[97135.0,0.205899],[97131.0,0.205905],[97130.0,0.01590619],[97124.0,0.009]],[[97139.0,0.0001765],[97151.0,0.0764],[97152.0,0.0461],[97155.0,0.00109196],[97160.0,0.0001065]]]
["bitfinex","BTCUSD",1739145992713,[[97138.0,0.154419],[97135.0,0.205899],[97131.0,0.205905],[97130.0,0.0004491],[97124.0,0.009]],[[97139.0,0.0001765],[97151.0,0.0764],[97152.0,0.0461],[97155.0,0.00109196],[97158.0,0.154388]]]
["bitfinex","BTCUSD",1739145992954,[[97138.0,0.79155196],[97135.0,0.205899],[97132.0,0.08263481],[97131.0,0.205905],[97130.0,0.0004491]],[[97139.0,0.0001765],[97155.0,0.00109196],[97176.0,0.0461],[97180.0,0.0144015],[97182.0,0.205801]]]
["bitfinex","BTCUSD",1739145993151,[[97138.0,0.79052265],[97135.0,0.205899],[97132.0,0.08263481],[97131.0,0.205905],[97130.0,0.0004491]],[[97139.0,0.0001765],[97155.0,0.00109196],[97167.0,0.0764],[97176.0,0.0461],[97180.0,0.0144015]]]
["bitfinex","BTCUSD",1739145993354,[[97138.0,0.63610365],[97130.0,0.1124746],[97120.0,0.42053994],[97107.0,0.01],[97086.0,0.3]],[[97164.0,0.0139808],[97167.0,0.0764],[97174.0,0.205816],[97176.0,0.0461],[97180.0,0.22901244]]]
["bitfinex","BTCUSD",1739145993577,[[97133.0,0.154427],[97131.0,0.5336],[97130.0,0.0184491],[97120.0,0.205929],[97110.0,0.36461094]],[[97148.0,0.154405],[97157.0,0.205853],[97163.0,0.01072603],[97164.0,0.0139808],[97167.0,0.282231]]]
["bitfinex","BTCUSD",1739145993789,[[97138.0,0.16987609],[97134.0,0.10250365],[97131.0,0.5336],[97130.0,0.0094491],[97120.0,0.205929]],[[97163.0,0.01072603],[97164.0,0.0139808],[97167.0,0.282231]]]
["bitfinex","BTCUSD",1739145993790,[[97138.0,0.16987609],[97134.0,0.10250365],[97131.0,0.5336],[97130.0,0.0094491],[97120.0,0.205929]],[[97150.0,0.154401],[97162.0,0.205841],[97163.0,0.01072603],[97164.0,0.0139808],[97167.0,0.0764]]]
["bitfinex","BTCUSD",1739145994033,[[97163.0,0.154379],[97146.0,0.08263481],[97141.0,0.10250365],[97140.0,0.21461094],[97139.0,0.00102931]],[[97164.0,0.0139808],[97170.0,0.02417487],[97183.0,0.0001065],[97185.0,0.205793],[97187.0,0.0764]]]
["bitfinex","BTCUSD",1739145994246,[[97163.0,0.25688265],[97147.0,0.00102912],[97142.0,0.5336],[97140.0,0.21461094],[97138.0,0.02445709]],[[97164.0,0.0139808],[97170.0,0.02417487],[97182.0,0.205801],[97183.0,0.0001065],[97187.0,0.0764]]]
["bitfinex","BTCUSD",1739145994449,[[97163.0,0.10250365],[97161.0,0.154382],[97142.0,0.5336],[97141.0,0.205885],[97138.0,0.02445709]],[[97164.0,0.0139808],[97170.0,0.02417487],[97182.0,0.205801],[97183.0,0.0001065],[97187.0,0.0764]]]
["bitfinex","BTCUSD",1739145994661,[[97142.0,0.5336],[97141.0,0.205885],[97138.0,0.02445709]],[[97164.0,0.0139808],[97170.0,0.02417487],[97182.0,0.205801],[97183.0,0.0001065],[97187.0,0.0764]]]
["bitfinex","BTCUSD",1739145994662,[[97143.0,0.08263481],[97142.0,0.5336],[97141.0,0.205885],[97138.0,0.02445709],[97130.0,0.21461094]],[[97164.0,0.0139808],[97168.0,0.154372],[97170.0,0.02417487],[97176.0,0.205813],[97182.0,0.205801]]]
["bitfinex","BTCUSD",1739145994887,[[97144.0,0.63713275],[97143.0,0.08263481],[97138.0,0.01545709],[97133.0,0.0547],[97130.0,0.22232299]],[[97164.0,0.0139808],[97170.0,0.02417487],[97188.0,0.205788],[97196.0,0.01],[97266.0,0.1]]]
["bitfinex","BTCUSD",1739145995094,[[97158.0,0.154386],[97155.0,0.205856],[97144.0,0.63713275],[97143.0,0.08263481],[97138.0,0.01545709]],[[97164.0,0.0139808],[97169.0,0.15437],[97170.0,0.02417487],[97175.0,0.205814],[97178.0,0.205808]]]
["bitfinex","BTCUSD",1739145995340,[[97162.0,0.15438],[97160.0,0.205846],[97159.0,0.10250365],[97158.0,0.0004491],[97157.0,0.20585]],[[97164.0,0.0139808],[97170.0,0.02417487],[97190.0,0.00024069],[97195.0,0.205772],[97199.0,0.02019188]]]
["bitfinex","BTCUSD",1739145995553,[[97163.0,0.10353273],[97162.0,0.15438],[97160.0,0.205846],[97158.0,0.0004491],[97157.0,0.20585]],[[97164.0,0.0139808],[97170.0,0.02417487],[97190.0,0.00024069],[97200.0,0.03579],[97213.0,0.01]]]
["bitfinex","BTCUSD",1739145995682,[[97163.0,0.10353273],[97162.0,0.15438],[97161.0,0.5336],[97160.0,0.205846],[97158.0,0.0004491]],[[97164.0,0.0139808],[97170.0,0.02417487],[97190.0,0.00024069],[97195.0,0.205771],[97200.0,0.03579]]]
["bitfinex","BTCUSD",1739145995881,[[97163.0,0.10353273],[97162.0,0.15438],[97161.0,0.5336],[97160.0,0.205846],[97158.0,0.0004491]],[[97164.0,0.0139808],[97170.0,0.02417487],[97190.0,0.00024069],[97200.0,0.03579],[97219.0,0.01]]]
["bitfinex","BTCUSD",1739145996140,[[97163.0,0.11253257],[97162.0,0.15438],[97161.0,0.5336],[97160.0,0.205846],[97158.0,0.0004491]],[[97164.0,0.0139808],[97170.0,0.02417487],[97190.0,0.00024069],[97200.0,0.241553],[97218.0,0.01113732]]]
["bitfinex","BTCUSD",1739145996337,[[97163.0,0.64613257],[97162.0,0.15438],[97160.0,0.205846],[97158.0,0.0004491],[97152.0,0.21338846]],[[97164.0,0.0139808],[97170.0,0.02417487],[97190.0,0.00024069],[97198.0,0.0764],[97200.0,0.03579]]]
["bitfinex","BTCUSD",1739145996655,[[97163.0,0.64510365],[97162.0,0.15438],[97160.0,0.205846],[97158.0,0.0004491],[97152.0,0.21338846]],[[97164.0,0.0139808],[97170.0,0.02417487],[97190.0,0.00024069],[97198.0,0.0764],[97200.0,0.03579]]]
["bitfinex","BTCUSD",1739145997096,[[97163.0,0.63610365],[97162.0,0.15438],[97160.0,0.205846],[97158.0,0.2504491],[97152.0,0.21338846]],[[97164.0,0.0139808],[97170.0,0.02417487],[97190.0,0.00024069],[97198.0,0.0764],[97200.0,0.03579]]]
["bitfinex","BTCUSD",1739145997299,[[97163.0,0.64510365],[97162.0,0.15438],[97160.0,0.205846],[97158.0,0.2504491],[97152.0,0.21338846]],[[97164.0,0.0139808],[97170.0,0.02417487],[97190.0,0.00024069],[97198.0,0.0764],[97200.0,0.03579]]]
["bitfinex","BTCUSD",1739145997504,[[97163.0,0.65410365],[97162.0,0.15438],[97160.0,0.205846],[97158.0,0.2504491],[97152.0,0.21338846]],[[97164.0,0.0139808],[97170.0,0.02417487],[97190.0,0.00024069],[97198.0,0.0764],[97200.0,0.03579]]]
["bitfinex","BTCUSD",1739145997714,[[97163.0,0.63610365],[97162.0,0.15438],[97160.0,0.205846],[97158.0,0.2504491],[97153.0,0.033]],[[97164.0,0.0139808],[97170.0,0.02417487],[97190.0,0.00024069],[97198.0,0.0764],[97200.0,0.03579]]]
["bitfinex","BTCUSD",1739145997931,[[97163.0,0.81810365],[97162.0,0.15438],[97160.0,0.205846],[97158.0,0.2504491],[97153.0,0.033]],[[97164.0,0.0139808],[97170.0,0.02417487],[97190.0,0.00024069],[97200.0,0.03579],[97226.0,0.00750978]]]
["bitfinex","BTCUSD",1739145998106,[[97163.0,0.87310365],[97162.0,0.18892627],[97160.0,0.455846],[97158.0,0.0004491],[97157.0,0.21585]],[[97164.0,0.00106559],[97170.0,0.02417487],[97190.0,0.00024069],[97200.0,0.03579],[97210.0,0.154305]]]
["bitfinex","BTCUSD",1739145998237,[[97163.0,0.87310365],[97162.0,0.18892627],[97160.0,0.455846],[97158.0,0.0004491],[97157.0,0.21585]],[[97164.0,0.00106559],[97170.0,0.02417487],[97190.0,0.00024069],[97200.0,0.03579],[97230.0,0.21461094]]]
["bitfinex","BTCUSD",1739145998454,[[97163.0,0.85010365],[97162.0,0.15438],[97160.0,0.455846],[97158.0,0.0004491],[97157.0,0.20585]],[[97164.0,0.00106559],[97170.0,0.02417487],[97190.0,0.00024069],[97194.0,0.154331],[97200.0,0.03579]]]
["bitfinex","BTCUSD",1739145998654,[[97163.0,0.65410365],[97162.0,0.15438],[97160.0,0.455846],[97158.0,0.0004491],[97157.0,0.20585]],[[97164.0,0.00106559],[97170.0,0.02417487],[97186.0,0.0757],[97190.0,0.00024069],[97195.0,0.205771]]]
["bitfinex","BTCUSD",1739145998860,[[97163.0,0.65410365],[97162.0,0.15438],[97161.0,0.205843],[97160.0,0.25],[97158.0,0.0004491]],[[97164.0,0.00106559],[97170.0,0.02417487],[97186.0,0.0757],[97190.0,0.00024069],[97217.0,0.02227592]]]
["bitfinex","BTCUSD",1739145999184,[[97163.0,0.65410365],[97162.0,0.15438],[97161.0,0.205843],[97158.0,0.1034441],[97147.0,0.15]],[[97164.0,0.00106559],[97170.0,0.02417487],[97190.0,0.00024069],[97201.0,0.205761],[97217.0,0.01227592]]]
["bitfinex","BTCUSD",1739145999394,[[97163.0,0.66810365],[97162.0,0.15438],[97161.0,0.205843],[97158.0,0.1034441],[97153.0,0.21586]],[[97164.0,0.00106559],[97170.0,0.02417487],[97190.0,0.00024069],[97196.0,0.0757],[97213.0,0.0485]]]
["bitfinex","BTCUSD",1739145999618,[[97163.0,0.67710365],[97162.0,0.15438],[97161.0,0.205843],[97158.0,0.1034441],[97153.0,0.21586]],[[97164.0,0.00106559],[97170.0,0.02417487],[97190.0,0.00024069],[97213.0,0.0485]]]
["bitfinex","BTCUSD",1739145999619,[[97163.0,0.67710365],[97162.0,0.15438],[97161.0,0.205843],[97158.0,0.1034441],[97153.0,0.21586]],[[97164.0,0.00106559],[97170.0,0.02417487],[97190.0,0.00024069],[97205.0,0.154313],[97207.0,0.0757]]]
["bitfinex","BTCUSD",1739145999832,[[97169.0,0.15437],[97167.0,0.01],[97165.0,0.205835],[97164.0,0.461837],[97163.0,0.81810365]],[[97170.0,0.02417487],[97190.0,0.00024069],[97207.0,0.0757],[97219.0,0.154291],[97222.0,0.205716]]]
["bitfinex","BTCUSD",1739146000036,[[97169.0,0.53285045],[97167.0,0.00102873],[97165.0,0.205835],[97164.0,0.288837],[97163.0,0.8016]],[[97170.0,0.02417487],[97190.0,0.00024069],[97206.0,0.205749],[97207.0,0.0757],[97210.0,0.205741]]]
["bitfinex","BTCUSD",1739146000251,[[97169.0,0.53285045],[97165.0,0.205835],[97164.0,0.288837],[97163.0,0.7836],[97160.0,0.22461094]],[[97170.0,0.02417487],[97190.0,0.00024069],[97207.0,0.0757],[97209.0,0.154307],[97230.0,0.21461094]]]
["bitfinex","BTCUSD",1739146000435,[[97169.0,0.53285045],[97165.0,0.205835],[97164.0,0.288837],[97163.0,0.7836],[97160.0,0.22461094]],[[97170.0,0.02417487],[97190.0,0.00024069],[97207.0,0.0757],[97211.0,0.154304],[97214.0,0.205733]]]
["bitfinex","BTCUSD",1739146000640,[[97169.0,0.53285045],[97165.0,0.205835],[97164.0,0.288837],[97163.0,0.7926],[97160.0,0.22461094]],[[97170.0,0.02417487],[97190.0,0.00024069],[97207.0,0.0757],[97214.0,0.205733],[97217.0,0.01227592]]]
["bitfinex","BTCUSD",1739146000852,[[97169.0,0.53285045],[97165.0,0.205835],[97164.0,0.288837],[97163.0,0.8016],[97160.0,0.22461094]],[[97170.0,0.02417487],[97190.0,0.00024069],[97207.0,0.0757],[97214.0,0.205733],[97217.0,0.01227592]]]
["bitfinex","BTCUSD",1739146001056,[[97169.0,0.73908045],[97165.0,0.25],[97163.0,0.009],[97145.0,0.03454627],[97134.0,0.083]],[[97170.0,0.02417487],[97190.0,0.00024069],[97207.0,0.0757],[97217.0,0.01227592]]]
["bitfinex","BTCUSD",1739146001057,[[97169.0,0.73908045],[97165.0,0.25],[97163.0,0.009],[97145.0,0.03454627],[97134.0,0.083]],[[97170.0,0.02417487],[97190.0,0.00024069],[97207.0,0.0757],[97211.0,0.205738],[97216.0,0.08263481]]]
["bitfinex","BTCUSD",1739146001252,[[97169.0,0.25687365],[97166.0,0.739431],[97165.0,0.25],[97163.0,0.214838],[97158.0,0.2062971]],[[97170.0,0.02417487],[97190.0,0.00024069],[97192.0,0.2140768],[97200.0,0.25040094],[97207.0,0.0757]]]
["bitfinex","BTCUSD",1739146001451,[[97169.0,0.25687365],[97166.0,0.739431],[97165.0,0.25],[97163.0,0.214838],[97158.0,0.2062971]],[[97170.0,0.02417487],[97190.0,0.00024069],[97192.0,0.0082978],[97196.0,0.154327],[97200.0,0.03579]]]
["bitfinex","BTCUSD",1739146001707,[[97169.0,0.26587365],[97166.0,0.739431],[97165.0,0.25],[97163.0,0.214838],[97158.0,0.2062971]],[[97170.0,0.02417487],[97190.0,0.00024069],[97192.0,0.0082978],[97195.0,0.154329],[97200.0,0.241552]]]
["bitfinex","BTCUSD",1739146001821,[[97169.0,0.20296233],[97166.0,0.739431],[97165.0,0.25],[97163.0,0.214838],[97158.0,0.2062971]],[[97170.0,0.02417487],[97190.0,0.00024069],[97192.0,0.0082978],[97194.0,0.154331],[97200.0,0.03579]]]
["bitfinex","BTCUSD",1739146002029,[[97169.0,0.20296233],[97167.0,0.00102896],[97166.0,0.739431],[97163.0,0.214838],[97158.0,0.2062971]],[[97170.0,0.02417487],[97190.0,0.00024069],[97192.0,0.0082978],[97196.0,0.154328],[97198.0,0.205767]]]
["bitfinex","BTCUSD",1739146002275,[[97179.0,0.154354],[97177.0,0.205809],[97171.0,0.20582],[97169.0,0.04859233],[97167.0,0.00102896]],[[97190.0,0.00024069],[97192.0,0.0082978],[97195.0,0.154329],[97198.0,0.205767],[97202.0,0.205758]]]
["bitfinex","BTCUSD",1739146002484,[[97179.0,0.25685765],[97177.0,0.205809],[97169.0,0.04859233]],[[97190.0,0.00024069],[97192.0,0.0082978],[97202.0,0.205758]]]
["bitfinex","BTCUSD",1739146002485,[[97179.0,0.25685765],[97177.0,0.205809],[97169.0,0.009],[97148.0,0.046],[97121.0,1.03390033]],[[97190.0,0.00024069],[97192.0,0.0082978],[97202.0,0.205758],[97261.0,0.6382],[97351.0,1.03390033]]]
["bitfinex","BTCUSD",1739146002654,[[97179.0,0.25685765],[97177.0,0.205809],[97173.0,0.205818],[97169.0,0.009],[97154.0,0.08263481]],[[97190.0,0.00024069],[97192.0,0.0082978],[97202.0,0.205758],[97261.0,0.6382],[97351.0,1.03390033]]]
["bitfinex","BTCUSD",1739146002856,[[97162.0,0.20584],[97159.0,0.5336],[97155.0,0.205855],[97154.0,0.08263481],[97144.0,1.5]],[[97179.0,0.0815],[97190.0,0.00024069],[97192.0,0.0082978],[97261.0,0.6382]]]
["bitfinex","BTCUSD",1739146002857,[[97162.0,0.20584],[97159.0,0.5336],[97155.0,0.205855],[97154.0,0.08263481],[97144.0,1.5]],[[97179.0,0.0815],[97190.0,0.21485163],[97192.0,0.0082978],[97210.0,0.20574],[97211.0,0.01]]]
["bitfinex","BTCUSD",1739146003060,[[97163.0,0.10250365],[97160.0,0.00102901],[97159.0,0.5336],[97155.0,0.205855],[97154.0,0.08263481]],[[97179.0,0.0911008],[97183.0,0.0473065],[97185.0,0.205793],[97190.0,0.21485163],[97192.0,0.0082978]]]
["bitfinex","BTCUSD",1739146003275,[[97169.0,0.009],[97155.0,0.154391],[97154.0,0.08263481],[97137.0,0.205894],[97136.0,0.5336]],[[97170.0,0.154368],[97172.0,0.205821],[97179.0,0.0911008],[97183.0,0.0473065],[97190.0,0.21485163]]]
["bitfinex","BTCUSD",1739146003469,[[97154.0,0.08263481],[97136.0,0.5336],[97123.0,0.01096],[97120.0,1.92053894],[97118.0,0.13003481]],[[97159.0,0.154386],[97161.0,0.205844],[97179.0,0.0911008],[97180.0,0.22901244],[97183.0,0.0473065]]]
["bitfinex","BTCUSD",1739146003711,[[97154.0,0.08263481],[97144.0,0.205879],[97136.0,0.5336],[97130.0,0.205909],[97129.0,0.00756418]],[[97159.0,0.154386],[97161.0,0.205844],[97165.0,0.205837],[97179.0,0.09854596],[97180.0,0.22901244]]]
["bitfinex","BTCUSD",1739146003851,[[97149.0,0.154401],[97144.0,0.205879],[97140.0,0.28852081],[97136.0,0.5336],[97130.0,0.205909]],[[97159.0,0.154386],[97161.0,0.205844],[97165.0,0.205837],[97179.0,0.09854596],[97180.0,0.22901244]]]
["bitfinex","BTCUSD",1739146003852,[[97149.0,0.154401],[97144.0,0.205879],[97140.0,0.28852081],[97136.0,0.5336],[97130.0,0.205909]],[[97159.0,0.154386],[97161.0,0.205844],[97165.0,0.205837],[97174.0,0.205817],[97179.0,0.09854596]]]
["bitfinex","BTCUSD",1739146004048,[[97144.0,0.205879],[97140.0,0.28852081],[97136.0,0.5336],[97130.0,0.205909],[97127.0,0.00752172]],[[97159.0,0.154386],[97161.0,0.205844],[97165.0,0.205837],[97174.0,0.205817],[97179.0,0.09854596]]]
["bitfinex","BTCUSD",1739146004262,[[97124.0,0.5336],[97120.0,1.5],[97114.0,0.25],[97110.0,0.42056094],[97103.0,0.0753]],[[97159.0,0.154386],[97161.0,0.154383],[97170.0,0.21461094],[97179.0,0.09854596],[97180.0,0.0244015]]]
["bitfinex","BTCUSD",1739146004467,[[97145.0,0.154407],[97135.0,0.00102928],[97124.0,0.5336],[97120.0,1.5],[97114.0,0.25]],[[97159.0,0.154386],[97161.0,0.154383],[97165.0,0.205837],[97169.0,0.205828],[97170.0,0.21461094]]]
["bitfinex","BTCUSD",1739146004669,[[97135.0,0.00102928],[97131.0,0.205906],[97124.0,0.5336],[97120.0,1.71461094],[97114.0,0.25]],[[97159.0,0.154386],[97161.0,0.154383],[97165.0,0.205837],[97169.0,0.205828],[97180.0,0.23901244]]]
["bitfinex","BTCUSD",1739146004902,[[97147.0,0.154404],[97144.0,0.205878],[97135.0,0.00102928],[97131.0,0.20612944],[97124.0,0.5336]],[[97159.0,0.154386],[97161.0,0.154383],[97165.0,0.205837],[97169.0,0.205828],[97180.0,0.22901244]]]
["bitfinex","BTCUSD",1739146005117,[[97145.0,0.00102927],[97144.0,0.205878],[97136.0,0.205894],[97131.0,0.20612944],[97124.0,0.5336]],[[97159.0,0.154386],[97161.0,0.154383],[97165.0,0.205837],[97169.0,0.205828],[97170.0,0.0001064]]]
["bitfinex","BTCUSD",1739146005312,[[97141.0,0.205885],[97137.0,0.00102927],[97136.0,0.205894],[97132.0,0.09250739],[97131.0,0.20612944]],[[97159.0,0.154386],[97161.0,0.154383],[97165.0,0.21334053],[97169.0,0.205828],[97170.0,0.0001064]]]
["bitfinex","BTCUSD",1739146005486,[[97142.0,1.50102927],[97141.0,0.205885],[97138.0,0.205891],[97132.0,0.09250739],[97131.0,0.20612944]],[[97159.0,0.154386],[97161.0,0.154383],[97165.0,0.21334053],[97169.0,0.205828],[97170.0,0.0001064]]]
["bitfinex","BTCUSD",1739146005744,[[97142.0,1.50102927],[97141.0,0.205885],[97138.0,0.205891],[97132.0,0.09250739],[97131.0,0.20612944]],[[97159.0,0.154386],[97161.0,0.154383],[97165.0,0.205837],[97169.0,0.205828],[97170.0,0.0001064]]]
["bitfinex","BTCUSD",1739146005964,[[97142.0,1.5],[97138.0,0.205891],[97135.0,0.205898],[97132.0,0.09250739],[97131.0,0.20612944]],[[97159.0,0.154386],[97161.0,0.154383],[97165.0,0.205837],[97169.0,0.205828],[97170.0,0.0001064]]]
["bitfinex","BTCUSD",1739146006207,[[97142.0,1.5],[97132.0,0.09250739],[97131.0,0.20612944]],[[97159.0,0.154386],[97161.0,0.154383],[97165.0,0.205837],[97169.0,0.205828],[97170.0,0.0001064]]]
["bitfinex","BTCUSD",1739146006208,[[97142.0,1.5],[97132.0,0.09250739],[97131.0,0.20612944],[97118.0,0.08263481],[97117.0,0.25]],[[97159.0,0.235886],[97161.0,0.154383],[97163.0,0.20584],[97165.0,0.205837],[97169.0,0.205828]]]
["bitfinex","BTCUSD",1739146006394,[[97142.0,1.5],[97132.0,0.09250739],[97131.0,0.00022344],[97129.0,0.154433],[97124.0,0.205921]],[[97159.0,0.235886],[97161.0,0.154383],[97163.0,0.20584],[97165.0,0.205837],[97169.0,0.205828]]]
["bitfinex","BTCUSD",1739146006590,[[97142.0,1.5],[97132.0,0.09250739],[97131.0,0.00022344],[97119.0,0.205932],[97110.0,0.5336]],[[97159.0,0.33838965],[97161.0,0.154383],[97163.0,0.20584],[97165.0,0.205837],[97167.0,0.01]]]
["bitfinex","BTCUSD",1739146006787,[[97158.0,0.0094491],[97142.0,1.5],[97132.0,0.09250739],[97131.0,0.00022344],[97123.0,0.205923]],[[97159.0,0.33838965],[97161.0,0.154383],[97163.0,0.20584],[97165.0,0.205837],[97167.0,0.01]]]
["bitfinex","BTCUSD",1739146007225,[[97158.0,0.0094491],[97132.0,0.09250739],[97131.0,0.00022344],[97112.0,0.25],[97111.0,0.15]],[[97159.0,0.33838965],[97161.0,0.154383],[97163.0,0.20584],[97165.0,0.205837],[97167.0,0.01]]]
["bitfinex","BTCUSD",1739146007360,[[97158.0,0.0184491],[97154.0,0.09250739],[97133.0,0.0010294],[97131.0,0.00022344],[97112.0,0.25]],[[97159.0,0.33838965],[97161.0,0.154383],[97163.0,0.20584],[97165.0,0.205837],[97167.0,0.01]]]
["bitfinex","BTCUSD",1739146007779,[[97158.0,0.0184491],[97154.0,0.09250739],[97133.0,1.5010294],[97131.0,0.00022344],[97115.0,0.023]],[[97159.0,0.33838965],[97161.0,0.154383],[97163.0,0.20584],[97165.0,0.205837],[97167.0,0.01]]]
["bitfinex","BTCUSD",1739146008055,[[97158.0,0.0184491],[97154.0,0.09250739],[97140.0,0.205887],[97133.0,1.5010294],[97131.0,0.00022344]],[[97159.0,0.235886],[97161.0,0.154383],[97165.0,0.205837],[97179.0,0.02],[97204.0,0.411505]]]
["bitfinex","BTCUSD",1739146008261,[[97158.0,0.0184491],[97154.0,0.09250739],[97133.0,1.5010294],[97131.0,0.00022344]],[[97204.0,0.411505]]]
["bitfinex","BTCUSD",1739146008262,[[97158.0,0.0184491],[97154.0,0.09250739],[97141.0,0.08366408],[97134.0,0.5336],[97133.0,1.5]],[[97170.0,0.0001064],[97172.0,0.0815],[97188.0,0.01],[97190.0,0.21485163],[97193.0,0.0201037]]]
["bitfinex","BTCUSD",1739146008482,[[97168.0,0.15437],[97167.0,0.20583],[97159.0,0.10353284],[97158.0,0.0184491],[97154.0,0.09250739]],[[97170.0,0.0001064],[97190.0,0.21485163],[97210.0,0.01821777],[97223.0,0.01092],[97232.0,0.14012]]]
["bitfinex","BTCUSD",1739146008706,[[97159.0,0.10250365],[97158.0,0.0184491],[97154.0,0.09250739],[97149.0,0.739467],[97137.0,0.0753]],[[97170.0,0.0001064],[97183.0,0.0001065],[97187.0,0.0815],[97190.0,0.21485163],[97196.0,0.01]]]
["bitfinex","BTCUSD",1739146008918,[[97160.0,0.10250365],[97159.0,0.205847],[97158.0,0.0184491],[97154.0,0.09250739],[97149.0,0.5336]],[[97170.0,0.0001064],[97180.0,0.22901244],[97183.0,0.0001065],[97187.0,0.0815],[97190.0,0.00024069]]]
["bitfinex","BTCUSD",1739146009233,[[97166.0,0.154374],[97161.0,0.205843],[97160.0,0.10250365],[97158.0,0.0184491],[97154.0,0.09250739]],[[97170.0,0.0001064],[97176.0,0.15436],[97180.0,0.22901244],[97183.0,0.0001065],[97187.0,0.0815]]]
["bitfinex","BTCUSD",1739146009445,[[97160.0,0.154384],[97158.0,0.0184491],[97154.0,0.09250739],[97149.0,0.5336],[97131.0,0.05558603]],[[97170.0,0.1544754],[97172.0,0.154367],[97180.0,0.22901244],[97183.0,0.0001065],[97186.0,0.01]]]
["bitfinex","BTCUSD",1739146009645,[[97158.0,0.0004491],[97153.0,0.20586],[97152.0,0.09250739],[97149.0,0.5336],[97143.0,0.205881]],[[97170.0,0.0001064],[97172.0,0.154367],[97178.0,0.205809],[97180.0,0.22901244],[97183.0,0.0001065]]]
["bitfinex","BTCUSD",1739146009859,[[97158.0,0.0004491],[97152.0,0.09250739],[97149.0,0.5336],[97126.0,0.15],[97123.0,0.205922]],[[97160.0,0.154384],[97170.0,0.21471734],[97172.0,0.154367],[97180.0,0.0144015],[97183.0,0.0001065]]]
["bitfinex","BTCUSD",1739146010075,[[97158.0,0.0094491],[97152.0,0.09250739],[97132.0,0.5336],[97131.0,0.00022344],[97128.0,0.08263481]],[[97160.0,0.154385],[97161.0,0.205843],[97162.0,0.0815],[97170.0,0.21471734],[97180.0,0.0244015]]]
["bitfinex","BTCUSD",1739146010372,[[97158.0,0.0004491],[97152.0,0.09250739],[97145.0,0.205875],[97141.0,0.205884],[97134.0,0.00102927]],[[97159.0,0.0441728],[97160.0,0.154385],[97162.0,0.0815],[97166.0,0.0472],[97170.0,0.21471734]]]
["bitfinex","BTCUSD",1739146010602,[[97158.0,0.0004491],[97152.0,0.09250739],[97136.0,0.154421],[97134.0,0.205899],[97106.0,0.3291]],[[97160.0,0.154385],[97162.0,0.287343],[97163.0,0.20584],[97166.0,0.0472],[97170.0,0.21471734]]]
["bitfinex","BTCUSD",1739146010823,[[97158.0,0.0004491],[97152.0,0.09250739],[97146.0,0.154406],[97141.0,0.205884],[97119.0,0.023]],[[97160.0,0.154385],[97162.0,0.287343],[97163.0,0.20584],[97166.0,0.0472],[97170.0,0.42054234]]]
["bitfinex","BTCUSD",1739146011058,[[97158.0,0.0004491],[97152.0,0.09250739],[97143.0,0.205881],[97138.0,0.205891],[97128.0,0.28854681]],[[97160.0,0.154385],[97162.0,0.287343],[97163.0,0.20584],[97166.0,0.0472],[97170.0,0.42054234]]]
["bitfinex","BTCUSD",1739146011304,[[97158.0,0.0094491],[97152.0,0.09250739],[97144.0,1.5],[97142.0,0.08263481],[97128.0,0.08263481]],[[97159.0,0.154386],[97162.0,0.0815],[97164.0,0.205838],[97166.0,0.0472],[97170.0,0.21471734]]]
["bitfinex","BTCUSD",1739146011540,[[97158.0,0.0094491],[97152.0,0.09250739],[97144.0,1.5],[97128.0,0.08263481],[97115.0,0.264259]],[[97159.0,0.154386],[97161.0,0.205844],[97162.0,0.0815],[97164.0,0.205838],[97166.0,0.0472]]]
["bitfinex","BTCUSD",1739146011783,[[97158.0,0.0094491],[97144.0,1.5],[97139.0,0.205888],[97135.0,0.205897],[97128.0,0.08263481]],[[97159.0,0.154386],[97161.0,0.205844],[97162.0,0.0815],[97164.0,0.205838],[97166.0,0.0472]]]
["bitfinex","BTCUSD",1739146012026,[[97158.0,0.0094491],[97144.0,1.5],[97141.0,0.205885],[97139.0,0.205888],[97128.0,0.08263481]],[[97159.0,0.154386],[97161.0,0.205844],[97162.0,0.0815],[97164.0,0.205838],[97166.0,0.0472]]]
["bitfinex","BTCUSD",1739146012233,[[97158.0,0.0094491],[97145.0,0.154407],[97144.0,1.5],[97128.0,0.08263481],[97117.0,0.00804416]],[[97159.0,0.154386],[97161.0,0.205844],[97162.0,0.0815],[97164.0,0.205838],[97166.0,0.0472]]]
["bitfinex","BTCUSD",1739146012446,[[97158.0,0.0094491],[97144.0,1.5],[97128.0,0.08263481],[97117.0,0.00804416]],[[97159.0,0.154386],[97161.0,0.205844],[97162.0,0.0815],[97164.0,0.205838],[97166.0,0.0472]]]
["bitfinex","BTCUSD",1739146012447,[[97158.0,0.0094491],[97144.0,1.5],[97141.0,0.154413],[97135.0,0.205898],[97128.0,0.08263481]],[[97159.0,0.154386],[97161.0,0.205844],[97162.0,0.0815],[97164.0,0.205838],[97166.0,0.0472]]]
["bitfinex","BTCUSD",1739146012650,[[97158.0,0.0094491],[97144.0,1.5],[97142.0,0.154412],[97138.0,0.205891],[97135.0,0.205898]],[[97159.0,0.154386],[97161.0,0.205844],[97162.0,0.0815],[97164.0,0.205838],[97166.0,0.0472]]]
["bitfinex","BTCUSD",1739146012789,[[97158.0,0.0004491],[97144.0,1.5],[97142.0,0.154412],[97138.0,0.205891],[97135.0,0.205898]],[[97159.0,0.154386],[97161.0,0.205844],[97162.0,0.0815],[97164.0,0.205838],[97166.0,0.0472]]]
["bitfinex","BTCUSD",1739146013036,[[97158.0,0.0094491],[97118.0,0.08263481],[97114.0,0.5336],[97109.0,0.0206566],[97099.0,0.0466]],[[97159.0,0.26688965],[97161.0,0.205844],[97162.0,0.0815],[97164.0,0.205838],[97166.0,0.0472]]]
["bitfinex","BTCUSD",1739146013246,[[97115.0,0.08263481],[97109.0,0.0206566],[97103.0,0.08263481],[97093.0,0.08263481],[97089.0,0.5336]],[[97132.0,0.154429],[97140.0,0.01],[97154.0,0.01],[97157.0,0.0771],[97158.0,0.15]]]
["bitfinex","BTCUSD",1739146013457,[[97131.0,0.00067329],[97116.0,1.5],[97115.0,0.08263481],[97110.0,0.154463],[97103.0,0.08263481]],[[97132.0,0.33403265],[97134.0,0.205901],[97136.0,0.205897],[97140.0,0.01],[97141.0,0.21461094]]]
["bitfinex","BTCUSD",1739146013678,[[97131.0,0.00067329],[97116.0,1.5],[97115.0,0.08263481],[97103.0,0.08263481],[97080.0,0.00806448]],[[97132.0,0.34403265],[97134.0,0.205901],[97136.0,0.205897],[97140.0,0.205889],[97141.0,0.21461094]]]
["bitfinex","BTCUSD",1739146013906,[[97131.0,0.00067329],[97116.0,1.5],[97115.0,0.08263481],[97104.0,0.154472],[97103.0,0.08263481]],[[97132.0,0.35515244],[97134.0,0.205901],[97136.0,0.205897],[97140.0,0.205889],[97141.0,0.21461094]]]
["bitfinex","BTCUSD",1739146014111,[[97131.0,0.00067329],[97116.0,1.5],[97115.0,0.08263481],[97103.0,0.08263481],[97096.0,0.205979]],[[97132.0,0.34403265],[97134.0,0.205901],[97136.0,0.205897],[97140.0,0.205889],[97141.0,0.21461094]]]
["bitfinex","BTCUSD",1739146014375,[[97131.0,0.00067329],[97115.0,0.08263481],[97103.0,0.08263481],[97101.0,0.205969],[97096.0,0.205979]],[[97132.0,0.34403265],[97134.0,0.205901],[97136.0,0.205897],[97140.0,0.205889],[97141.0,0.21461094]]]
["bitfinex","BTCUSD",1739146014771,[[97131.0,0.00967329],[97115.0,0.08263481],[97105.0,0.154471],[97104.0,1.5],[97103.0,0.08263481]],[[97132.0,0.25693265],[97136.0,0.205897],[97140.0,0.205889],[97141.0,0.21461094],[97159.0,0.12702717]]]
["bitfinex","BTCUSD",1739146014984,[[97131.0,0.00967329],[97103.0,0.08263481],[97097.0,0.01],[97094.0,0.205985],[97084.0,0.206005]],[[97132.0,0.25693265],[97134.0,0.205901],[97136.0,0.205897],[97140.0,0.205889],[97141.0,0.21461094]]]
["bitfinex","BTCUSD",1739146015191,[[97131.0,0.00967329],[97103.0,0.08263481],[97095.0,0.01],[97094.0,0.205984],[97072.0,0.10334911]],[[97132.0,0.30323265],[97134.0,0.205901],[97136.0,0.205897],[97140.0,0.205889],[97141.0,0.22461094]]]
["bitfinex","BTCUSD",1739146015300,[[97131.0,0.00967329],[97103.0,0.08263481],[97098.0,0.154481],[97095.0,0.01],[97094.0,0.205984]],[[97132.0,0.30323265],[97134.0,0.205901],[97136.0,0.205897],[97140.0,0.205889],[97141.0,0.22461094]]]
["bitfinex","BTCUSD",1739146015500,[[97131.0,0.00967329],[97103.0,0.08263481],[97102.0,0.01],[97096.0,1.5],[97078.0,0.206018]],[[97132.0,0.30323265],[97134.0,0.205901],[97136.0,0.205897],[97140.0,0.205889],[97141.0,0.22461094]]]
["bitfinex","BTCUSD",1739146015734,[[97131.0,0.00967329],[97105.0,0.01],[97103.0,0.28859981],[97096.0,1.5],[97084.0,0.023]],[[97132.0,0.200729],[97134.0,0.205901],[97136.0,0.205897],[97140.0,0.205889],[97141.0,0.22461094]]]
["bitfinex","BTCUSD",1739146016003,[[97131.0,0.00967329],[97105.0,0.21698971],[97103.0,0.08263481],[97100.0,0.205973],[97096.0,1.5]],[[97132.0,0.200729],[97134.0,0.205901],[97136.0,0.205897],[97140.0,0.205889],[97141.0,0.22461094]]]
["bitfinex","BTCUSD",1739146016303,[[97131.0,0.00967329],[97107.0,0.154468],[97105.0,0.01],[97103.0,0.08263481],[97102.0,0.205967]],[[97132.0,0.200729],[97134.0,0.205901],[97136.0,0.205897],[97140.0,0.205889],[97141.0,0.22461094]]]
["bitfinex","BTCUSD",1739146016733,[[97131.0,0.00967329],[97105.0,0.164471],[97103.0,0.08263481],[97102.0,0.205967],[97056.0,0.01]],[[97132.0,0.200729],[97134.0,0.205901],[97136.0,0.205897],[97140.0,0.205889],[97141.0,0.22461094]]]
["bitfinex","BTCUSD",1739146016935,[[97131.0,0.00967329],[97110.0,0.154462],[97105.0,0.01],[97104.0,0.00102971],[97103.0,0.08263481]],[[97132.0,0.200729],[97134.0,0.205901],[97136.0,0.205897],[97140.0,0.205889],[97141.0,0.22461094]]]
["bitfinex","BTCUSD",1739146017137,[[97131.0,0.00967329],[97105.0,0.01],[97104.0,0.00102971],[97103.0,0.08263481],[97029.0,0.05174323]],[[97132.0,0.200729],[97134.0,0.205901],[97136.0,0.205897],[97140.0,0.205889],[97141.0,0.22461094]]]
["bitfinex","BTCUSD",1739146017343,[[97131.0,0.00967329],[97108.0,0.154467],[97105.0,0.0110297],[97103.0,0.08263481],[97100.0,0.205971]],[[97132.0,0.200729],[97134.0,0.205901],[97136.0,0.205897],[97140.0,0.205889],[97141.0,0.22461094]]]
["bitfinex","BTCUSD",1739146017551,[[97131.0,0.00967329],[97110.0,0.01],[97108.0,0.00102969],[97104.0,0.205963],[97103.0,0.08263481]],[[97132.0,0.154429],[97134.0,0.205901],[97141.0,0.21461094],[97148.0,0.0463],[97158.0,0.20585]]]
["bitfinex","BTCUSD",1739146017761,[[97131.0,0.00967329],[97110.0,0.01],[97108.0,0.00102969],[97104.0,0.205963],[97103.0,0.08263481]],[[97132.0,0.154429],[97134.0,0.205901],[97141.0,0.21461094],[97144.0,0.0771],[97148.0,0.0463]]]
["bitfinex","BTCUSD",1739146017966,[[97131.0,0.00967329],[97111.0,0.154461],[97110.0,0.01],[97109.0,0.205953],[97108.0,0.00102969]],[[97132.0,0.154429],[97134.0,0.205901],[97137.0,0.205896],[97141.0,0.42049694],[97144.0,0.0771]]]
["bitfinex","BTCUSD",1739146018174,[[97131.0,0.00967329],[97106.0,0.01],[97100.0,0.205972],[97082.0,0.0818],[97078.0,0.206018]],[[97132.0,0.2110516],[97134.0,0.205901],[97137.0,0.205896],[97141.0,0.43049694],[97144.0,0.0771]]]
["bitfinex","BTCUSD",1739146018390,[[97131.0,0.00967329],[97109.0,0.154465],[97106.0,0.01],[97104.0,0.205963],[97101.0,0.205969]],[[97132.0,0.154429],[97134.0,0.205901],[97137.0,0.205896],[97141.0,0.43049694],[97144.0,0.0771]]]
["bitfinex","BTCUSD",1739146018594,[[97131.0,0.00967329],[97109.0,0.154465],[97106.0,0.01],[97105.0,0.00102971],[97104.0,0.205963]],[[97132.0,0.154429],[97134.0,0.205901],[97137.0,0.205896],[97141.0,0.43049694],[97144.0,0.0771]]]
["bitfinex","BTCUSD",1739146018796,[[97131.0,0.00967329],[97106.0,0.01],[97083.0,0.09068182],[97055.0,1.03390033],[97028.0,0.05150888]],[[97132.0,0.154429],[97134.0,0.205901],[97137.0,0.205896],[97141.0,0.43049694],[97144.0,0.0771]]]
["bitfinex","BTCUSD",1739146018966,[[97131.0,0.00967329],[97099.0,0.01],[97095.0,0.205981],[97094.0,0.0010297],[97083.0,0.09068182]],[[97132.0,0.154429],[97134.0,0.205901],[97137.0,0.205896],[97141.0,0.43049694],[97144.0,0.0771]]]
["bitfinex","BTCUSD",1739146019174,[[97131.0,0.00967329],[97097.0,0.01],[97096.0,0.20598],[97083.0,0.09068182],[97070.0,0.02060921]],[[97132.0,0.25693265],[97134.0,0.205901],[97137.0,0.205896],[97141.0,0.43049694],[97144.0,0.0771]]]
["bitfinex","BTCUSD",1739146019332,[[97131.0,0.00967329],[97106.0,0.205959],[97103.0,0.09263481],[97098.0,0.00102973],[97093.0,0.28862181]],[[97132.0,0.25693265],[97134.0,0.205901],[97137.0,0.205896],[97141.0,0.43049694],[97144.0,0.0771]]]
["bitfinex","BTCUSD",1739146019538,[[97131.0,0.00967329],[97103.0,0.09263481],[97101.0,0.20597],[97093.0,0.28862181],[97028.0,0.05150888]],[[97132.0,0.25693265],[97134.0,0.205901],[97137.0,0.205896],[97141.0,0.43049694],[97144.0,0.0771]]]
["bitfinex","BTCUSD",1739146019759,[[97131.0,0.00967329],[97107.0,0.154468],[97103.0,0.29859881],[97101.0,0.20597],[97093.0,0.28862181]],[[97132.0,0.25693265],[97134.0,0.205901],[97137.0,0.205896],[97141.0,0.43049694],[97144.0,0.0771]]]
["bitfinex","BTCUSD",1739146019965,[[97131.0,0.00967329],[97103.0,0.09263481],[97093.0,0.28862181],[97072.0,0.33263481],[97030.0,0.05179445]],[[97132.0,0.25693265],[97134.0,0.205901],[97137.0,0.205896],[97141.0,0.43049694],[97144.0,0.0771]]]
["bitfinex","BTCUSD",1739146020247,[[97131.0,0.00967329],[97106.0,0.01],[97104.0,0.00102973],[97103.0,0.08263481],[97093.0,0.08263481]],[[97134.0,0.154426],[97137.0,0.205896],[97141.0,0.42049694],[97144.0,0.0771],[97153.0,0.01]]]
["bitfinex","BTCUSD",1739146020588,[[97131.0,0.00967329],[97122.0,0.205925],[97120.0,0.01],[97108.0,0.205954],[97107.0,0.00102971]],[[97141.0,0.21461094],[97148.0,0.0463],[97150.0,0.0771],[97154.0,0.205859],[97156.0,0.00803644]]]
["bitfinex","BTCUSD",1739146020820,[[97131.0,0.00967329],[97122.0,0.205925],[97120.0,0.01],[97108.0,0.205954]],[[97141.0,0.21461094],[97148.0,0.0463],[97150.0,0.0771],[97154.0,0.205859],[97156.0,0.00803644]]]
["bitfinex","BTCUSD",1739146020821,[[97131.0,0.00967329],[97124.0,0.15444],[97122.0,0.205925],[97120.0,0.01],[97117.0,0.205935]],[[97137.0,0.154421],[97140.0,0.205888],[97141.0,0.21461094],[97148.0,0.0463],[97150.0,0.0771]]]
["bitfinex","BTCUSD",1739146021176,[[97131.0,0.00967329],[97124.0,0.15444]],[[97140.0,0.205888],[97141.0,0.21461094],[97148.0,0.0463],[97150.0,0.0771]]]
["bitfinex","BTCUSD",1739146021177,[[97132.0,0.10250365],[97131.0,0.00967329],[97124.0,0.01],[97119.0,0.205931],[97118.0,0.16443481]],[[97150.0,0.21461094],[97165.0,0.0771],[97170.0,0.2522314],[97189.0,0.0002],[97195.0,0.411544]]]
["bitfinex","BTCUSD",1739146021386,[[97133.0,1.5],[97132.0,0.10250365],[97131.0,0.17410229],[97120.0,0.00102943],[97119.0,0.205931]],[[97149.0,0.02146109],[97150.0,0.21461094],[97163.0,0.205839],[97165.0,0.0771],[97170.0,0.0564064]]]
["bitfinex","BTCUSD",1739146021609,[[97133.0,1.5],[97131.0,0.00967329],[97126.0,0.01],[97118.0,0.0818],[97116.0,0.205937]],[[97142.0,0.21461094],[97149.0,0.02146109],[97160.0,0.21461094],[97165.0,0.0771],[97170.0,0.0564064]]]
["bitfinex","BTCUSD",1739146021819,[[97133.0,1.5],[97131.0,0.21557829],[97126.0,0.01],[97118.0,0.0818],[97116.0,0.205937]],[[97142.0,0.21461094],[97154.0,0.20586],[97157.0,0.205852],[97160.0,0.21461094],[97165.0,0.0771]]]
["bitfinex","BTCUSD",1739146022031,[[97137.0,0.154419],[97133.0,1.5],[97132.0,0.01],[97131.0,0.21557829],[97121.0,0.205927]],[[97154.0,0.20586],[97157.0,0.205852],[97165.0,0.0771]]]
["bitfinex","BTCUSD",1739146022032,[[97137.0,0.154419],[97133.0,1.5],[97132.0,0.01],[97131.0,0.21557829],[97121.0,0.205927]],[[97150.0,0.36901094],[97154.0,0.20586],[97157.0,0.205852],[97165.0,0.0771],[97230.0,1.03216625]]]
["bitfinex","BTCUSD",1739146022230,[[97138.0,0.154419],[97134.0,0.205901],[97133.0,1.5],[97132.0,0.01],[97131.0,0.20657829]],[[97149.0,0.154402],[97150.0,0.21461094],[97157.0,0.205852],[97165.0,0.0771],[97230.0,1.03216625]]]
["bitfinex","BTCUSD",1739146022231,[[97138.0,0.154419],[97134.0,0.205901],[97133.0,1.5],[97132.0,0.01],[97131.0,0.20657829]],[[97149.0,0.154402],[97150.0,0.21461094],[97152.0,0.205863],[97157.0,0.205852],[97165.0,0.0771]]]
["bitfinex","BTCUSD",1739146022494,[[97138.0,0.154419],[97134.0,0.205901],[97133.0,1.5],[97132.0,0.01],[97131.0,0.21557829]],[[97149.0,0.154402],[97150.0,0.21461094],[97152.0,0.205863],[97155.0,0.205856],[97163.0,0.20584]]]
["bitfinex","BTCUSD",1739146022722,[[97140.0,0.164415],[97137.0,0.205894],[97136.0,0.205896],[97133.0,1.5],[97131.0,0.00967329]],[[97141.0,0.001]]]
["bitfinex","BTCUSD",1739146022723,[[97140.0,0.164415],[97137.0,0.205894],[97136.0,0.205896],[97133.0,1.5],[97131.0,0.00967329]],[[97141.0,0.001],[97160.0,0.21461094],[97162.0,0.205842],[97167.0,0.205832],[97170.0,0.0464064]]]
["bitfinex","BTCUSD",1739146022937,[[97140.0,0.164415],[97137.0,0.205894],[97136.0,0.205896],[97134.0,0.10250365],[97133.0,1.5]],[[97141.0,0.001],[97158.0,0.20585],[97160.0,0.21461094],[97169.0,0.10250365],[97170.0,0.0464064]]]
["bitfinex","BTCUSD",1739146023174,[[97140.0,0.164415],[97137.0,0.205894],[97136.0,0.205896],[97134.0,0.10250365],[97133.0,1.509]],[[97141.0,0.001],[97142.0,0.001],[97153.0,0.154395],[97158.0,0.20585],[97160.0,0.21461094]]]
["bitfinex","BTCUSD",1739146023376,[[97140.0,0.164415],[97139.0,0.205889],[97137.0,0.205894],[97134.0,0.10250365],[97133.0,1.5]],[[97142.0,0.001],[97155.0,0.154392],[97160.0,0.21461094],[97161.0,0.205845],[97170.0,0.2522324]]]
["bitfinex","BTCUSD",1739146023550,[[97141.0,0.11353301],[97140.0,0.154415],[97139.0,0.205889],[97137.0,0.205894],[97133.0,1.5]],[[97142.0,0.001],[97170.0,0.21471734],[97175.0,0.0794],[97186.0,0.0485],[97192.0,0.0082978]]]
["bitfinex","BTCUSD",1739146023759,[[97141.0,0.11250365],[97140.0,0.154415],[97139.0,0.205889],[97138.0,0.009],[97137.0,0.205894]],[[97142.0,0.001],[97161.0,0.154383],[97170.0,0.21471734],[97175.0,0.0794],[97179.0,0.2059124]]]
["bitfinex","BTCUSD",1739146023960,[[97141.0,0.11250365],[97140.0,0.154415],[97139.0,0.205889],[97138.0,0.009],[97137.0,0.255594]],[[97142.0,0.001],[97149.0,0.001],[97170.0,0.21471734],[97179.0,0.2059124],[97194.0,0.285174]]]
["bitfinex","BTCUSD",1739146024168,[[97141.0,0.11250365],[97137.0,0.255594]],[[97142.0,0.001],[97149.0,0.001],[97170.0,0.21471734],[97179.0,0.2059124],[97194.0,0.285174]]]
["bitfinex","BTCUSD",1739146024169,[[97141.0,0.11353296],[97137.0,0.255594],[97131.0,0.00067329],[97123.0,0.5566],[97120.0,0.21461094]],[[97170.0,0.0001064],[97176.0,0.205812],[97179.0,0.0001064],[97180.0,0.22901244],[97186.0,0.254292]]]
["bitfinex","BTCUSD",1739146024405,[[97161.0,0.154381],[97142.0,0.10353277],[97141.0,0.01],[97137.0,0.255594],[97132.0,0.5336]],[[97170.0,0.0001064],[97172.0,0.154366],[97174.0,0.205816],[97179.0,0.2059134],[97180.0,0.22901244]]]
["bitfinex","BTCUSD",1739146024579,[[97161.0,0.25688565],[97143.0,1.5],[97142.0,0.00102912],[97141.0,0.01],[97137.0,0.255594]],[[97170.0,0.21471734],[97171.0,0.154367],[97174.0,0.205816],[97179.0,0.2059134],[97180.0,0.0144015]]]
["bitfinex","BTCUSD",1739146024848,[[97155.0,0.01],[97143.0,1.5],[97137.0,0.255594],[97127.0,0.205915],[97108.0,0.01]],[[97165.0,0.154377],[97169.0,0.05749003],[97170.0,0.21471734],[97177.0,0.205811],[97179.0,0.0001064]]]
["bitfinex","BTCUSD",1739146025056,[[97157.0,0.154388],[97155.0,0.01],[97149.0,0.205868],[97143.0,1.5],[97138.0,0.08263481]],[[97169.0,0.05749003],[97170.0,0.21471734],[97172.0,0.205821],[97179.0,0.0001064],[97190.0,0.15024069]]]
["bitfinex","BTCUSD",1739146025262,[[97155.0,0.01],[97150.0,0.00102923],[97143.0,1.5],[97138.0,0.08263481],[97120.0,0.21461094]],[[97170.0,0.0001064],[97179.0,0.0001064],[97180.0,0.22901244],[97183.0,0.2059035],[97190.0,0.00024069]]]
["bitfinex","BTCUSD",1739146025483,[[97168.0,0.16437],[97167.0,0.20583],[97165.0,0.205835],[97161.0,0.205842],[97158.0,0.10250365]],[[97170.0,0.0001064],[97179.0,0.0001064],[97180.0,0.0144015],[97183.0,0.0001065],[97190.0,0.21485163]]]
["bitfinex","BTCUSD",1739146025699,[[97168.0,0.16437],[97167.0,0.20583],[97165.0,0.205835],[97158.0,0.10250365]],[[97170.0,0.0001064],[97179.0,0.0001064],[97180.0,0.0144015],[97183.0,0.0001065],[97190.0,0.21485163]]]
["bitfinex","BTCUSD",1739146025700,[[97168.0,0.15437],[97167.0,0.20583],[97165.0,0.01],[97158.0,0.10250365],[97155.0,0.00044985]],[[97170.0,0.0001064],[97179.0,0.0001064],[97180.0,0.0144015],[97183.0,0.1544545],[97190.0,0.21485163]]]
["bitfinex","BTCUSD",1739146025906,[[97169.0,0.01],[97168.0,0.15437],[97167.0,0.20583],[97160.0,0.205844],[97158.0,0.10250365]],[[97170.0,0.0001064],[97179.0,0.0001064],[97180.0,0.22901244],[97183.0,0.0001065],[97188.0,0.205787]]]
["bitfinex","BTCUSD",1739146026111,[[97169.0,0.01],[97168.0,0.15437],[97167.0,0.20583],[97165.0,0.205834],[97160.0,0.205844]],[[97170.0,0.0001064],[97179.0,0.0001064],[97180.0,0.22901244],[97183.0,0.0001065],[97188.0,0.205787]]]
["bitfinex","BTCUSD",1739146026316,[[97163.0,0.01],[97143.0,1.5],[97137.0,0.255593],[97131.0,0.00022344],[97124.0,0.08263481]],[[97170.0,0.0001064],[97179.0,0.0001064],[97180.0,0.22901244],[97183.0,0.0001065]]]
["bitfinex","BTCUSD",1739146026317,[[97163.0,0.01],[97143.0,1.5],[97137.0,0.255593],[97131.0,0.00022344],[97124.0,0.08263481]],[[97170.0,0.0001064],[97179.0,0.0001064],[97180.0,0.22901244],[97183.0,0.0001065],[97206.0,0.0585]]]
["bitfinex","BTCUSD",1739146026527,[[97159.0,0.01],[97155.0,0.00044985],[97153.0,0.205859],[97143.0,1.5],[97138.0,0.16233481]],[[97170.0,0.0001064],[97179.0,0.0001064],[97180.0,0.22901244],[97183.0,0.0001065],[97195.0,0.01]]]
["bitfinex","BTCUSD",1739146026762,[[97168.0,0.009],[97155.0,0.00044985],[97141.0,0.01],[97138.0,0.23705281],[97135.0,0.205897]],[[97169.0,0.30832965],[97170.0,0.21471734],[97179.0,0.0001064],[97180.0,0.0144015],[97183.0,0.0001065]]]
["bitfinex","BTCUSD",1739146026988,[[97155.0,0.00044985],[97143.0,0.01],[97141.0,0.205885],[97138.0,0.08263481],[97104.0,0.0108]],[[97169.0,0.2581307],[97170.0,0.10261005],[97176.0,0.01],[97178.0,0.21461094],[97179.0,0.0001064]]]
["bitfinex","BTCUSD",1739146027194,[[97155.0,0.00044985],[97143.0,0.01],[97141.0,0.205885],[97138.0,0.08263481],[97136.0,0.205895]],[[97157.0,0.15439],[97165.0,0.21461094],[97169.0,0.2581307],[97170.0,0.10261005],[97176.0,0.01]]]
["bitfinex","BTCUSD",1739146027397,[[97155.0,0.00044985],[97143.0,0.01],[97142.0,0.154411],[97141.0,0.205885],[97138.0,0.08263481]],[[97157.0,0.15439],[97159.0,0.205849],[97161.0,0.205844],[97165.0,0.21461094],[97169.0,0.2581307]]]
["bitfinex","BTCUSD",1739146027601,[[97155.0,0.00044985],[97143.0,0.01],[97142.0,0.154411],[97138.0,0.28852581],[97116.0,0.00794689]],[[97157.0,0.15439],[97159.0,0.205849],[97161.0,0.205844],[97165.0,0.21461094],[97169.0,0.2581307]]]
["bitfinex","BTCUSD",1739146027806,[[97155.0,0.00044985],[97143.0,0.164411],[97138.0,0.08263481],[95100.0,4e-05],[95092.0,0.00045192]],[[97157.0,0.15439],[97159.0,0.205849],[97161.0,0.205844],[97165.0,0.21461094],[97169.0,0.2581307]]]
["bitfinex","BTCUSD",1739146028024,[[97155.0,0.00044985],[97143.0,0.164411],[97140.0,0.205887],[97138.0,0.08263481],[97115.0,0.00805666]],[[97157.0,0.15439],[97159.0,0.205849],[97161.0,0.205844],[97165.0,0.21461094],[97169.0,0.2581307]]]
["bitfinex","BTCUSD",1739146028245,[[97155.0,0.00044985],[97144.0,0.205878],[97143.0,0.01],[97140.0,0.205887],[97138.0,0.08263481]],[[97157.0,0.154389],[97164.0,0.205837],[97165.0,0.21461094],[97169.0,0.2581307],[97179.0,0.0001064]]]
["bitfinex","BTCUSD",1739146028449,[[97155.0,0.00044985],[97147.0,0.205872],[97146.0,0.01],[97138.0,0.08263481],[97136.0,0.205895]],[[97164.0,0.205837],[97165.0,0.21461094],[97179.0,0.0001064]]]
["bitfinex","BTCUSD",1739146028450,[[97155.0,0.00044985],[97147.0,0.205872],[97146.0,0.01],[97138.0,0.08263481],[97136.0,0.205895]],[[97161.0,0.154383],[97164.0,0.205837],[97165.0,0.21461094],[97170.0,0.0001064],[97176.0,0.215813]]]
["bitfinex","BTCUSD",1739146028651,[[97155.0,0.00044985],[97153.0,0.01],[97138.0,0.08263481],[97126.0,0.205916],[97120.0,0.26291094]],[[97170.0,0.21471734],[97185.0,0.01],[97190.0,0.00848272],[97191.0,0.20578],[97200.0,0.28420094]]]
["bitfinex","BTCUSD",1739146028855,[[97168.0,0.009],[97155.0,0.00044985],[97153.0,0.164394],[97150.0,0.205866],[97140.0,0.205887]],[[97169.0,0.02147173],[97170.0,0.42054234],[97177.0,0.20581],[97185.0,0.01],[97190.0,0.00848272]]]
["bitfinex","BTCUSD",1739146029066,[[97155.0,0.00044985],[97153.0,0.01],[97151.0,0.154397],[97147.0,0.205871],[97145.0,0.205876]],[[97169.0,0.15437],[97170.0,0.0001064],[97178.0,0.21461094],[97185.0,0.01],[97190.0,0.00848272]]]
["bitfinex","BTCUSD",1739146029290,[[97155.0,0.00044985],[97153.0,0.01],[97147.0,0.205871],[97142.0,0.205883],[97068.0,0.05103157]],[[97170.0,0.0001064],[97173.0,0.205819],[97178.0,0.21461094],[97185.0,0.01],[97190.0,0.00848272]]]
["bitfinex","BTCUSD",1739146029519,[[97155.0,0.00944985],[97153.0,0.01],[97149.0,0.205868],[97147.0,0.205871],[97106.0,0.01]],[[97162.0,0.154382],[97170.0,0.0001064],[97173.0,0.205819],[97178.0,0.21461094],[97185.0,0.01]]]
["bitfinex","BTCUSD",1739146029727,[[97155.0,0.00044985],[97153.0,0.01],[97151.0,0.205863],[97147.0,0.205871],[97127.0,0.08767291]],[[97167.0,0.205832],[97170.0,0.21471734],[97185.0,0.01],[97191.0,0.37589743],[97262.0,0.5302065]]]
["bitfinex","BTCUSD",1739146029931,[[97168.0,0.009],[97155.0,0.00044985],[97153.0,0.01],[97151.0,0.205863],[97147.0,0.205871]],[[97170.0,0.21471734],[97185.0,0.01],[97191.0,0.37589743],[97262.0,0.5302065]]]
["bitfinex","BTCUSD",1739146029932,[[97168.0,0.009],[97155.0,0.00044985],[97153.0,0.01],[97151.0,0.205863],[97147.0,0.205871]],[[97170.0,0.21471734],[97179.0,0.2059114],[97185.0,0.01],[97191.0,0.37589743],[97262.0,0.5302065]]]
["bitfinex","BTCUSD",1739146030137,[[97168.0,0.009],[97155.0,0.00044985],[97153.0,0.01],[97151.0,0.205863],[97147.0,0.205871]],[[97170.0,0.0001064],[97178.0,0.21461094],[97179.0,0.2059114],[97185.0,0.01],[97191.0,0.37589743]]]
["bitfinex","BTCUSD",1739146030349,[[97155.0,0.00044985],[97153.0,0.01],[97149.0,0.205869],[95149.0,0.0034041],[95146.0,0.81955766]],[[97170.0,0.0001064],[97178.0,0.21461094],[97179.0,0.2059114],[97185.0,0.01],[97191.0,0.37589743]]]
["bitfinex","BTCUSD",1739146030561,[[97155.0,0.00944985],[97154.0,0.154393],[97153.0,0.01],[97151.0,0.205864],[97120.0,0.0483]],[[97164.0,0.154378],[97170.0,0.2059314],[97178.0,0.21461094],[97179.0,0.2059114],[97191.0,0.37589743]]]
["bitfinex","BTCUSD",1739146030795,[[97156.0,0.01],[97155.0,0.16384185],[97151.0,0.205864],[97148.0,0.20587],[97120.0,0.0483]],[[97165.0,0.154376],[97170.0,0.0001064],[97178.0,0.21461094],[97179.0,0.2059114],[97185.0,0.01]]]
["bitfinex","BTCUSD",1739146031003,[[97155.0,0.00944985],[97153.0,0.01],[97148.0,0.20587],[97143.0,0.205879],[97120.0,0.0483]],[[97159.0,0.154386],[97170.0,0.21471734],[97174.0,0.205816],[97179.0,0.0001064],[97185.0,0.01]]]
["bitfinex","BTCUSD",1739146031208,[[97155.0,0.00944985],[97153.0,0.01],[97148.0,0.20587],[97143.0,0.205879],[97120.0,0.0483]],[[97170.0,0.21471734],[97174.0,0.205816],[97179.0,0.0001064],[97185.0,0.01]]]
["bitfinex","BTCUSD",1739146031209,[[97155.0,0.00944985],[97153.0,0.01],[97148.0,0.20587],[97143.0,0.205879],[97120.0,0.0483]],[[97165.0,0.01544824],[97166.0,0.205834],[97170.0,0.21471734],[97174.0,0.205816],[97179.0,0.0001064]]]
["bitfinex","BTCUSD",1739146031393,[[97155.0,0.00944985],[97153.0,0.01],[97151.0,0.154397],[97148.0,0.20587],[97143.0,0.205879]],[[97162.0,0.154382],[97163.0,0.205841],[97165.0,0.01544824],[97166.0,0.205834],[97170.0,0.21471734]]]
["bitfinex","BTCUSD",1739146031624,[[97155.0,0.00944985],[97153.0,0.164395],[97150.0,0.205866],[97145.0,0.205876],[97073.0,0.05170248]],[[97162.0,0.154382],[97166.0,0.205834],[97170.0,0.21471734]]]
["bitfinex","BTCUSD",1739146031625,[[97155.0,0.00944985],[97153.0,0.164395],[97150.0,0.205866],[97145.0,0.205876],[97073.0,0.05170248]],[[97162.0,0.154382],[97166.0,0.205834],[97169.0,0.205827],[97170.0,0.21471734],[97231.0,0.65451909]]]
["bitfinex","BTCUSD",1739146031820,[[97155.0,0.00044985],[97154.0,0.01],[97120.0,0.26291094],[97073.0,0.05170248],[95149.0,0.0034041]],[[97170.0,0.0001064],[97180.0,0.43481744],[97231.0,0.65451909],[97258.0,0.13401921],[97533.0,60.0033243]]]
["bitfinex","BTCUSD",1739146032051,[[97168.0,0.009],[97159.0,0.154385],[97157.0,0.205851],[97155.0,0.00044985],[97154.0,0.01]],[[97170.0,0.1544754],[97180.0,0.43481744],[97220.0,0.411438],[97231.0,0.65451909],[97258.0,0.13401921]]]
["bitfinex","BTCUSD",1739146032258,[[97155.0,0.00044985],[97147.0,0.01],[97146.0,0.154405],[97144.0,0.205879],[97132.0,0.205904]],[[97156.0,0.15439],[97169.0,0.205826],[97170.0,0.0001064],[97180.0,0.43481744],[97190.0,0.09111753]]]
["bitfinex","BTCUSD",1739146032465,[[97155.0,0.00044985],[97152.0,0.01],[97149.0,0.154401],[97144.0,0.205879],[97132.0,0.205904]],[[97160.0,0.205846],[97169.0,0.205826],[97170.0,0.21471734],[97180.0,0.2202065],[97190.0,0.00848272]]]
["bitfinex","BTCUSD",1739146032665,[[97155.0,0.00044985],[97144.0,0.205879],[97132.0,0.205904]],[[97160.0,0.205846],[97169.0,0.205826],[97170.0,0.21471734],[97180.0,0.2202065],[97190.0,0.00848272]]]
["bitfinex","BTCUSD",1739146032666,[[97155.0,0.00944985],[97146.0,0.01],[97143.0,0.20588],[97132.0,0.205904],[97122.0,0.205925]],[[97156.0,0.15439],[97160.0,0.0205846],[97169.0,0.205826],[97170.0,0.21471734],[97180.0,0.2202065]]]
["bitfinex","BTCUSD",1739146032873,[[97155.0,0.00044985],[97142.0,0.01],[97137.0,0.15442],[97127.0,1.785614],[97122.0,0.08954092]],[[97156.0,0.15439],[97158.0,0.205851],[97160.0,0.0205846],[97170.0,0.21471734],[97180.0,0.2202065]]]
["bitfinex","BTCUSD",1739146033093,[[97155.0,0.00044985],[97142.0,0.01],[97137.0,0.15442],[97127.0,1.785614],[97122.0,0.08954092]],[[97156.0,0.15439],[97158.0,0.205851],[97160.0,0.0205846],[97170.0,0.21471734],[97179.0,0.0101064]]]
["bitfinex","BTCUSD",1739146033322,[[97155.0,0.00044985],[97142.0,0.01],[97139.0,0.205889],[97127.0,1.785614],[97122.0,0.08954092]],[[97156.0,0.15439],[97158.0,0.205851],[97160.0,0.0205846],[97161.0,0.205845],[97164.0,0.205838]]]
["bitfinex","BTCUSD",1739146033530,[[97155.0,0.00044985],[97143.0,0.205881],[97142.0,0.01],[97139.0,0.205889],[97132.0,0.205904]],[[97156.0,0.15439],[97160.0,0.0205846],[97161.0,0.205845],[97170.0,0.42054334],[97171.0,0.02088793]]]
["bitfinex","BTCUSD",1739146033738,[[97155.0,0.00944985],[97142.0,0.01],[97139.0,0.205889],[97132.0,0.205904],[95128.0,0.00041871]],[[97156.0,0.15439],[97159.0,0.205848],[97160.0,0.0205846],[97170.0,0.42054334],[97171.0,0.02088793]]]
["bitfinex","BTCUSD",1739146033942,[[97155.0,0.00944985],[97142.0,0.01],[97132.0,0.205904],[95128.0,0.00041871]],[[97156.0,0.15439],[97159.0,0.205848],[97160.0,0.0205846],[97170.0,0.42054334],[97171.0,0.02088793]]]
["bitfinex","BTCUSD",1739146033943,[[97155.0,0.00944985],[97142.0,0.01],[97138.0,0.23705281],[97135.0,0.205897],[97132.0,0.205904]],[[97156.0,0.15439],[97159.0,0.205848],[97160.0,0.2264306],[97165.0,0.205836],[97170.0,0.21471734]]]
["bitfinex","BTCUSD",1739146034150,[[97155.0,0.00944985],[97142.0,0.01],[97141.0,0.154413],[97139.0,0.20589],[97138.0,0.08263481]],[[97156.0,0.15439],[97159.0,0.205848],[97160.0,0.2264306],[97165.0,0.205836],[97170.0,0.21471734]]]
["bitfinex","BTCUSD",1739146034614,[[97155.0,0.00944985],[97130.0,0.164432],[97120.0,0.254229],[97114.0,0.5336],[97106.0,0.20596]],[[97156.0,0.15439],[97159.0,0.205848],[97160.0,0.2264306],[97165.0,0.284436],[97170.0,0.21471734]]]
["bitfinex","BTCUSD",1739146034819,[[97155.0,0.00944985],[97129.0,0.154432],[97127.0,1.5],[97126.0,0.205916],[97125.0,0.01]],[[97156.0,0.15439],[97159.0,0.205848],[97160.0,0.2264306],[97165.0,0.284436],[97170.0,0.21471734]]]
["bitfinex","BTCUSD",1739146034820,[[97155.0,0.00944985],[97129.0,0.154432],[97127.0,1.5],[97126.0,0.205916],[97125.0,0.01]],[[97156.0,0.15439],[97159.0,0.205848],[97160.0,0.23454731],[97165.0,0.284436],[97168.0,0.01]]]
["bitfinex","BTCUSD",1739146035027,[[97155.0,0.00944985],[97131.0,0.15465344],[97130.0,0.01],[97128.0,0.205912],[97127.0,1.5]],[[97156.0,0.25689365],[97159.0,0.205848],[97160.0,0.23454731],[97165.0,0.284436],[97168.0,0.01]]]
["bitfinex","BTCUSD",1739146035235,[[97155.0,0.00944985],[97132.0,0.154428],[97131.0,0.00022344],[97130.0,0.01],[97127.0,1.5]],[[97156.0,0.32662255],[97159.0,0.205848],[97160.0,0.23454731],[97165.0,0.284436],[97168.0,0.01]]]
["bitfinex","BTCUSD",1739146035452,[[97155.0,0.00044985],[97131.0,0.00022344],[97130.0,0.01],[97127.0,1.5],[97099.0,0.03088132]],[[97156.0,0.32662255],[97159.0,0.205848],[97160.0,0.23454731],[97165.0,0.284436],[97168.0,0.01]]]
["bitfinex","BTCUSD",1739146035651,[[97155.0,0.00044985],[97131.0,0.00022344],[97130.0,0.01],[97128.0,0.205913],[97127.0,1.5]],[[97156.0,0.32662255],[97159.0,0.205848],[97160.0,0.23454731],[97165.0,0.284436],[97168.0,0.01]]]
["bitfinex","BTCUSD",1739146035983,[[97155.0,0.00944985],[97131.0,0.00022344],[97130.0,0.215908],[97128.0,0.205913],[97127.0,1.5]],[[97156.0,0.32662255],[97159.0,0.205848],[97160.0,0.23454731],[97165.0,0.284436],[97168.0,0.01]]]
["bitfinex","BTCUSD",1739146036187,[[97155.0,0.00044985],[97132.0,0.154428],[97131.0,0.00022344],[97130.0,0.215908],[97128.0,0.205913]],[[97156.0,0.25689365],[97159.0,0.205848],[97160.0,0.23454731],[97165.0,0.284436],[97168.0,0.01]]]
["bitfinex","BTCUSD",1739146036387,[[97155.0,0.00944985],[97131.0,0.00022344],[97130.0,0.215908],[97125.0,0.205918],[95091.0,5.3499]],[[97156.0,0.25689365],[97159.0,0.205848],[97160.0,0.23454731],[97165.0,0.284436],[97168.0,0.01]]]
["bitfinex","BTCUSD",1739146036597,[[97155.0,0.00944985],[97133.0,0.154427],[97131.0,0.00022344],[97130.0,0.215908],[97125.0,0.205918]],[[97156.0,0.25689365],[97159.0,0.205848],[97160.0,0.23454731],[97165.0,0.284436],[97168.0,0.01]]]
["bitfinex","BTCUSD",1739146037538,[[97155.0,0.00944985],[97132.0,0.154427],[97131.0,0.00022344],[97130.0,0.215908],[97125.0,0.205918]],[[97156.0,0.25689365],[97159.0,0.205848],[97160.0,0.23454731],[97165.0,0.284436],[97168.0,0.01]]]
["bitfinex","BTCUSD",1739146037955,[[97155.0,0.00944985],[97132.0,0.154427],[97131.0,1.50022344],[97130.0,0.215908],[97125.0,0.205918]],[[97156.0,0.25689365],[97159.0,0.205848],[97160.0,0.23454731],[97165.0,0.284436],[97168.0,0.01]]]
["bitfinex","BTCUSD",1739146038178,[[97155.0,0.00944985],[97131.0,1.50022344],[97130.0,0.215908],[97127.0,0.205913],[97122.0,0.205924]],[[97156.0,0.25689365],[97159.0,0.205848],[97160.0,0.23454731],[97165.0,0.284436],[97168.0,0.01]]]
["bitfinex","BTCUSD",1739146038410,[[97155.0,0.00944985],[97131.0,1.65465344],[97130.0,0.01],[97127.0,0.205913],[97060.0,1.03412377]],[[97156.0,0.25689365],[97159.0,0.205848],[97160.0,0.23454731],[97165.0,0.284436],[97168.0,0.01]]]
["bitfinex","BTCUSD",1739146038580,[[97155.0,0.00944985],[97131.0,1.50022344],[97130.0,0.01],[97127.0,0.205913],[97124.0,0.28855581]],[[97156.0,0.25689365],[97159.0,0.205848],[97160.0,0.23454731],[97165.0,0.284436],[97168.0,0.01]]]
["bitfinex","BTCUSD",1739146039007,[[97155.0,0.00944985],[97131.0,0.00022344],[97129.0,0.154433],[97124.0,0.08263481],[97121.0,0.01]],[[97156.0,0.25689365],[97159.0,0.205848],[97160.0,0.23454731],[97165.0,0.284436],[97168.0,0.01]]]
["bitfinex","BTCUSD",1739146039232,[[97131.0,0.00022344],[97124.0,0.08263481],[97112.0,0.01],[97106.0,0.0455],[97100.0,0.008]],[[97132.0,0.154429],[97154.0,0.308788],[97156.0,0.25250365],[97157.0,0.01],[97160.0,0.02870131]]]
["bitfinex","BTCUSD",1739146039440,[[97131.0,0.00067378],[97124.0,0.08263481],[97116.0,0.01],[97113.0,0.23709281],[97106.0,0.0455]],[[97132.0,0.154429],[97134.0,0.205902],[97141.0,0.21461094],[97156.0,0.11250365],[97160.0,0.02870131]]]
["bitfinex","BTCUSD",1739146039707,[[97131.0,0.00067378],[97124.0,0.08263481],[97117.0,0.154452],[97116.0,0.01],[97115.0,0.205939]],[[97132.0,0.154429],[97134.0,0.205902],[97136.0,0.205898],[97141.0,0.21461094],[97156.0,0.11250365]]]
["bitfinex","BTCUSD",1739146039909,[[97131.0,0.00067378],[97114.0,0.01],[97107.0,0.154467],[97091.0,0.08954092],[97087.0,0.355999]],[[97132.0,0.1904621],[97134.0,0.205902],[97136.0,0.205898],[97139.0,0.205891],[97141.0,0.21461094]]]
["bitfinex","BTCUSD",1739146040122,[[97131.0,0.00067378],[97108.0,0.01],[97102.0,0.0799],[97093.0,0.28862181],[97091.0,0.08954092]],[[97132.0,0.1904621],[97134.0,0.205902],[97136.0,0.205898],[97139.0,0.205891],[97141.0,0.21461094]]]
["bitfinex","BTCUSD",1739146040333,[[97131.0,0.00067378],[97108.0,0.01],[97093.0,0.08263481],[97091.0,0.16944092],[97089.0,0.0455]],[[97132.0,0.1904621],[97134.0,0.205902],[97136.0,0.205898],[97137.0,0.0786],[97139.0,0.205891]]]
["bitfinex","BTCUSD",1739146040546,[[97131.0,0.00067378],[97108.0,0.01],[97094.0,0.00102973],[97093.0,0.08263481],[97091.0,0.16944092]],[[97132.0,0.154429],[97134.0,0.205902],[97136.0,0.205898],[97137.0,0.0786],[97139.0,0.205891]]]
["bitfinex","BTCUSD",1739146040743,[[97131.0,0.00067378],[97094.0,0.00102973],[97093.0,0.08263481],[97091.0,0.16944092]],[[97132.0,0.154429],[97134.0,0.205902],[97136.0,0.205898],[97137.0,0.0786],[97139.0,0.205891]]]
["bitfinex","BTCUSD",1739146040744,[[97131.0,0.00067378],[97104.0,1.654473],[97101.0,0.01],[97094.0,0.00102973],[97093.0,0.08263481]],[[97132.0,0.25693265],[97134.0,0.205902],[97136.0,0.205898],[97137.0,0.0786],[97138.0,0.00816642]]]
["bitfinex","BTCUSD",1739146040964,[[97131.0,0.00067378],[97099.0,0.01],[97093.0,0.08263481],[97087.0,0.206],[97072.0,0.08263481]],[[97132.0,0.25693265],[97134.0,0.205902],[97136.0,0.205898],[97137.0,0.0786],[97138.0,0.00816642]]]
["bitfinex","BTCUSD",1739146041168,[[97131.0,0.00067378],[97093.0,0.08263481],[97091.0,0.17944092],[97072.0,0.08263481],[97070.0,0.5336]],[[97132.0,0.40693265],[97134.0,0.205902],[97136.0,0.205898],[97137.0,0.0786],[97138.0,0.00816642]]]
["bitfinex","BTCUSD",1739146041366,[[97131.0,0.00067378],[97100.0,0.162478],[97095.0,0.01],[97093.0,0.08263481],[97091.0,0.08954092]],[[97132.0,0.40693265],[97134.0,0.205902],[97135.0,0.01],[97136.0,0.205898],[97137.0,0.0786]]]
["bitfinex","BTCUSD",1739146044608,[[97118.0,0.01],[97114.0,0.205942],[97111.0,0.00102963],[97110.0,0.0799],[97107.0,0.1035334]],[[97149.0,0.0786],[97153.0,0.28849581],[97156.0,0.0001064]]]
["bitfinex","BTCUSD",1739146073414,[[97087.0,0.154499],[97084.0,0.206006],[97078.0,0.0803],[97071.0,0.206034],[97068.0,1.5085288]],[[97093.0,0.03797197],[97094.0,0.15449],[97097.0,0.20598],[97100.0,0.01924771],[97109.0,0.205955]]]
["bitfinex","BTCUSD",1739146121628,[[97000.0,0.40434828],[96995.0,0.0469],[96988.0,0.206209],[96983.0,0.07972344],[96972.0,0.02021138]],[[97001.0,0.157637],[97004.0,0.206178],[97006.0,0.00045099],[97010.0,0.206164],[97016.0,0.00847846]]]
["bitfinex","BTCUSD",1739146135418,[[97000.0,0.3928084],[96993.0,0.0469],[96989.0,0.154656],[96987.0,0.206212],[96986.0,0.0794]],[[97001.0,0.1547437],[97003.0,0.20618],[97005.0,0.206175],[97006.0,0.00045099],[97011.0,0.206162]]]
["bitfinex","BTCUSD",1739146173751,[[97136.0,0.15446683],[97134.0,0.205899],[97133.0,0.205901],[97127.0,0.0754],[97120.0,0.21383421]],[[97158.0,0.0001065],[97162.0,0.205843],[97167.0,0.205832],[97170.0,0.0001064],[97175.0,0.00885772]]]
["bitfinex","BTCUSD",1739146213250,[[97157.0,0.00222386],[97149.0,0.205869],[97140.0,0.14242468],[97110.0,0.14242468],[97070.0,0.05199785]],[[97158.0,0.0500003],[97168.0,0.20583],[97177.0,0.00924008],[97190.0,0.1629956],[97192.0,0.0082978]]]
["bitfinex","BTCUSD",1739146238690,[[97157.0,0.00122386],[97136.0,4.483e-05],[97127.0,0.154436],[97124.0,0.205921],[97122.0,0.28830962]],[[97158.0,0.54756569],[97161.0,0.205845],[97162.0,0.205843],[97169.0,0.215827],[97170.0,0.19103108]]]
["bitfinex","BTCUSD",1739146249337,[[97136.0,4.483e-05],[97124.0,0.15444],[97120.0,0.34835368],[97117.0,0.205936],[97077.0,0.33238462]],[[97137.0,0.20452802],[97139.0,0.205891],[97141.0,0.205886],[97145.0,0.205878],[97146.0,0.02111358]]]
["bitfinex","BTCUSD",1739146290641,[[97134.0,0.00026896],[97121.0,0.154446],[97120.0,0.14242468],[97117.0,0.205935],[97113.0,0.284044]],[[97135.0,0.34504736],[97137.0,0.0001067],[97138.0,0.205892],[97140.0,0.21536959],[97148.0,0.06688255]]]
["bitfinex","BTCUSD",1739146317700,[[97058.0,0.05947604],[97045.0,0.0493],[97031.0,0.206118],[97030.0,0.14242468]],[[97059.0,0.1699995],[97061.0,0.206057],[97080.0,0.14242468],[97082.0,0.15],[97087.0,0.0831]]]
["bitfinex","BTCUSD",1739146353164,[[97061.0,0.00022428],[97059.0,0.154543],[97058.0,0.00055835],[97055.0,0.206067],[97052.0,0.206074]],[[97066.0,0.04670707],[97067.0,0.158533],[97068.0,0.10250365],[97069.0,0.206039],[97070.0,0.01174014]]]
["bitfinex","BTCUSD",1739146381268,[[97055.0,4.493e-05],[97046.0,0.0769],[97041.0,0.206098],[97040.0,0.18791304],[97038.0,0.20632686]],[[97056.0,0.42760874],[97058.0,0.206062],[97060.0,0.206058],[97065.0,0.206048],[97067.0,0.02018311]]]
["bitfinex","BTCUSD",1739146423373,[[97043.0,0.15457],[97041.0,0.206097],[97040.0,0.0001067],[97039.0,0.00015163],[97037.0,0.206106]],[[97051.0,0.10750365],[97054.0,0.154554],[97056.0,0.01187652],[97057.0,0.206064],[97113.0,0.10616415]]]
["bitfinex","BTCUSD",1739146471654,[[97049.0,0.2311677],[97048.0,0.01101688],[97047.0,0.206084],[97045.0,0.206088],[97044.0,0.0472]],[[97050.0,0.00022408],[97056.0,0.00022428],[97063.0,0.00022428],[97073.0,0.01132747],[97077.0,0.08238462]]]
["bitfinex","BTCUSD",1739146497526,[[97049.0,0.2451677],[97047.0,0.206084],[97045.0,0.206088],[97044.0,0.05870511],[97040.0,1.04187713]],[[97050.0,0.00222408],[97056.0,0.00022428],[97063.0,0.00022428],[97074.0,0.217413],[97100.0,0.09238462]]]
["bitfinex","BTCUSD",1739146548436,[[97084.0,0.29727648],[97082.0,0.206011],[97078.0,0.206018],[97075.0,0.206026],[97064.0,0.34002832]],[[97092.0,0.0552525],[97096.0,0.205981],[97100.0,0.205974],[97104.0,0.0774],[97128.0,0.318873]]]
["bitfinex","BTCUSD",1739146573108,[[97106.0,0.2162],[97102.0,0.154475],[97100.0,0.205973],[97099.0,0.14277148],[97096.0,0.205981]],[[97113.0,0.15022428],[97114.0,0.154458],[97116.0,0.21705687],[97458.0,60.0],[98357.0,0.00195376]]]
["bitfinex","BTCUSD",1739146597624,[[97128.0,2.91257919],[97127.0,0.01],[97126.0,0.205916],[97124.0,0.20592],[97121.0,0.205927]],[[97129.0,8e-08],[97136.0,0.0001067],[97140.0,0.008],[97160.0,0.01],[97177.0,0.0814]]]
["bitfinex","BTCUSD",1739146634403,[[97144.0,19.00976149],[97140.0,0.00022407],[97138.0,0.081],[97136.0,0.154422],[97133.0,0.205901]],[[97145.0,0.009],[97146.0,0.0001067],[97148.0,0.15462808],[97151.0,0.21685705],[97154.0,0.20608308]]]
["bitfinex","BTCUSD",1739146659578,[[97158.0,0.173],[97157.0,0.56878228],[97156.0,0.01],[97155.0,0.215855],[97153.0,0.3088601]],[[97160.0,2.2e-07],[97180.0,0.0144015],[97190.0,0.00024069],[97191.0,0.08238462],[97192.0,0.0082978]]]
["bitfinex","BTCUSD",1739146700914,[[97161.0,0.64237061],[97155.0,0.00022407],[97152.0,0.205862],[97147.0,0.0818],[97134.0,0.88809651]],[[97168.0,0.001],[97183.0,0.10250365],[97190.0,0.08249132],[97197.0,0.205769],[97202.0,0.0203727]]]
["bitfinex","BTCUSD",1739146724725,[[97189.0,0.00407016],[97185.0,0.08954092],[97166.0,0.228831],[97163.0,0.0811],[97161.0,0.53165841]],[[97190.0,0.01556083],[97191.0,0.154335],[97194.0,0.205774],[97205.0,0.205751]]]
["bitfinex","BTCUSD",1739146765628,[[97222.0,0.32267188],[97215.0,0.01],[97209.0,0.00022386],[97199.0,0.08245478],[97191.0,0.154333]],[[97223.0,0.42203922],[97224.0,0.2165534],[97226.0,0.1307],[97227.0,0.205705],[97228.0,0.205702]]]
["bitfinex","BTCUSD",1739146795974,[[97144.0,8.96709286],[97140.0,0.00022407],[97101.0,0.00022386],[97095.0,0.08238462],[97092.0,0.00022386]],[[97145.0,1.69722228],[97147.0,0.205874],[97149.0,0.5667727],[97150.0,0.1],[97152.0,0.205863]]]
["bitfinex","BTCUSD",1739146828897,[[97173.0,0.03459999],[97172.0,0.0476],[97169.0,0.01],[97162.0,0.154381],[97160.0,0.01323405]],[[97175.0,0.25786365],[97176.0,0.205812],[97181.0,0.205802],[97188.0,0.205788],[97209.0,0.318614]]]
["bitfinex","BTCUSD",1739146869241,[[97144.0,4.86653919],[97140.0,0.00022407],[97130.0,0.01316374],[97127.0,0.154435],[97125.0,0.205919]],[[97145.0,0.25691165],[97147.0,0.205875],[97148.0,0.205871],[97153.0,0.20586],[97155.0,0.006]]]
["bitfinex","BTCUSD",1739146889987,[[97095.0,0.08238462],[97092.0,0.00022386],[97091.0,0.00042407],[97059.0,0.206059],[97057.0,0.00022407]],[[97112.0,0.01],[97113.0,0.01],[97144.0,0.173],[97145.0,0.77436008],[97147.0,0.7752861]]]
["bitfinex","BTCUSD",1739146936526,[[97074.0,0.4805067],[97073.0,0.154522],[97071.0,0.22621914],[97070.0,0.206036],[97068.0,0.20604]],[[97075.0,0.00122428],[97076.0,0.00011628],[97095.0,0.205984],[97098.0,0.214618],[97103.0,0.21806167]]]
["bitfinex","BTCUSD",1739146948338,[[97074.0,0.6370277],[97072.0,0.206031],[97071.0,0.23836166],[97067.0,0.206042],[97065.0,0.14260961]],[[97075.0,0.00222428],[97076.0,0.00011628],[97099.0,0.205975],[97103.0,0.15],[97120.0,0.08238462]]]
["bitfinex","BTCUSD",1739147002012,[[97138.0,0.3262067],[97134.0,0.00013446],[97127.0,0.53550659],[97125.0,0.01204613],[97124.0,0.079]],[[97139.0,0.25714493],[97140.0,0.00022408],[97142.0,0.205884],[97145.0,0.0001067],[97148.0,0.01169145]]]
["bitfinex","BTCUSD",1739147021815,[[97115.0,0.00113455],[97109.0,0.0001068],[97089.0,0.154497],[97088.0,0.29424651],[97084.0,0.0808]],[[97116.0,0.40795765],[97118.0,0.205936],[97119.0,0.205932],[97123.0,0.205925],[97125.0,0.0779]]]
["bitfinex","BTCUSD",1739147078430,[[97047.0,0.1315],[97046.0,0.0001067],[97040.0,0.57952576],[97038.0,0.206102],[97037.0,0.023]],[[97048.0,0.25706565],[97050.0,0.20608],[97052.0,8.341e-05],[97058.0,0.01146531],[97096.0,0.09255645]]]
["bitfinex","BTCUSD",1739147119765,[[97047.0,0.0001067],[97046.0,0.0001067],[97021.0,0.28234115],[97010.0,0.023],[97008.0,0.154626]],[[97048.0,0.40706565],[97049.0,0.0486],[97050.0,0.20608],[97052.0,0.29933549],[97057.0,0.01]]]
["bitfinex","BTCUSD",1739147152115,[[96993.0,0.00050839],[96971.0,0.0002],[96964.0,0.0474],[96962.0,0.0757],[96954.0,0.43705215]],[[96994.0,0.46465165],[96995.0,0.0762],[96996.0,0.206194],[96997.0,0.08238462],[96998.0,0.20619]]]
["bitfinex","BTCUSD",1739147164011,[[96915.0,0.229366],[96914.0,0.02034654],[96912.0,0.1886737],[96826.0,1.03431596],[96804.0,1.03390033]],[[96923.0,0.10250365],[96924.0,0.154761],[96927.0,0.206342],[96930.0,0.206334],[96948.0,0.08238462]]]
["bitfinex","BTCUSD",1739147214834,[[96930.0,0.15475],[96928.0,0.206337],[96921.0,0.14260961],[96918.0,0.20636],[96917.0,0.00103166]],[[96931.0,0.08238462],[96936.0,0.0765],[96941.0,0.22286462],[96945.0,0.0493],[96946.0,0.0086]]]
["bitfinex","BTCUSD",1739147223203,[[96970.0,0.16285321],[96968.0,0.21730032],[96965.0,0.206258],[96961.0,0.14260961],[96960.0,0.34887861]],[[96971.0,0.00122408],[96980.0,0.01],[96985.0,0.15],[96986.0,0.1591089],[96990.0,0.154656]]]
["bitfinex","BTCUSD",1739147285179,[[96985.0,0.2046257],[96984.0,0.00103083],[96983.0,0.20622],[96981.0,0.206223],[96978.0,0.20623]],[[96986.0,0.00222428],[97005.0,0.07572428],[97006.0,0.0471],[97007.0,0.08238462],[97008.0,0.164626]]]
["bitfinex","BTCUSD",1739147322469,[[96964.0,0.0001067],[96960.0,0.00024188],[96943.0,0.02037269],[96940.0,0.14260961],[96936.0,0.206321]],[[96965.0,0.40629765],[96967.0,0.206257],[96969.0,0.206253],[96975.0,0.0130442],[96985.0,0.309327]]]
["bitfinex","BTCUSD",1739147355390,[[96907.0,0.008],[96893.0,0.03422855],[96891.0,0.154811],[96890.0,0.14260961],[96889.0,0.20642]],[[96908.0,0.29534902],[96910.0,0.206377],[96912.0,0.206374],[96913.0,0.0781],[96939.0,0.02044133]]]
["bitfinex","BTCUSD",1739147378190,[[96870.0,0.00022308],[96863.0,0.0001067],[96860.0,0.14260961],[96857.0,0.206489],[96776.0,0.05165607]],[[96871.0,0.36244865],[96873.0,0.206457],[96875.0,0.206452],[96877.0,0.206447],[96879.0,0.01240446]]]
["bitfinex","BTCUSD",1739147430001,[[96770.0,0.182606],[96768.0,0.206678],[96766.0,0.206682],[96764.0,0.00103328],[96763.0,0.20669]],[[96771.0,0.08238462],[96787.0,0.08238462],[96803.0,0.0794],[96811.0,0.255289],[96814.0,0.16187112]]]
["bitfinex","BTCUSD",1739147443817,[[96865.0,0.14260961],[96861.0,0.154859],[96858.0,0.23056108],[96855.0,0.206493],[96845.0,0.206513]],[[96871.0,0.10250365],[96873.0,0.206455],[96875.0,0.00022471],[96876.0,0.206451],[96877.0,0.02]]]
["bitfinex","BTCUSD",1739147488980,[[96843.0,0.17622315],[96841.0,0.206522],[96840.0,0.206526],[96836.0,0.206533],[96834.0,0.43074292]],[[96844.0,0.00013529],[96859.0,0.00022408],[96860.0,0.0755],[96861.0,0.01],[96867.0,0.01]]]
["bitfinex","BTCUSD",1739147526847,[[96857.0,0.154867],[96855.0,0.206492],[96853.0,0.206497],[96849.0,0.206507],[96846.0,0.21526344]],[[96859.0,0.00022408],[96865.0,0.01],[96868.0,0.0821],[96876.0,0.0471],[96898.0,0.00852]]]
["bitfinex","BTCUSD",1739147552832,[[96899.0,0.0001067],[96896.0,0.154804],[96894.0,0.206409],[96890.0,0.206419],[96888.0,0.0210775]],[[96900.0,0.11250365],[96903.0,0.154794],[96905.0,0.206387],[96907.0,0.13946936],[96966.0,0.02148582]]]
["bitfinex","BTCUSD",1739147564361,[[96921.0,0.17973507],[96920.0,0.03055044],[96919.0,0.206356],[96917.0,0.20636],[96914.0,0.206367]],[[96922.0,0.00067505],[96927.0,0.01],[96934.0,0.01022428],[96940.0,0.00125604],[96941.0,0.07562428]]]
["bitfinex","BTCUSD",1739147631874,[[97063.0,0.154538],[97061.0,0.206054],[97059.0,0.21723099],[97054.0,0.20607],[97050.0,0.45722671]],[[97064.0,0.07817442],[97066.0,0.01],[97067.0,0.01],[97069.0,0.0002],[97082.0,0.154508]]]
["bitfinex","BTCUSD",1739147636870,[[97063.0,0.157538],[97061.0,0.206054],[97051.0,0.00103017],[97050.0,0.29747432],[97046.0,0.08238462]],[[97064.0,0.07817442],[97069.0,0.0002],[97071.0,0.01],[97072.0,0.01],[97090.0,0.205995]]]
["bitfinex","BTCUSD",1739147674253,[[96969.0,0.0001065],[96956.0,0.206279],[96947.0,0.01098948],[96946.0,0.02070927],[96934.0,0.356324]],[[96970.0,0.32535102],[96972.0,0.206245],[96974.0,0.206241],[96976.0,0.0801],[96980.0,0.206229]]]
["bitfinex","BTCUSD",1739147698609,[[96976.0,0.154677],[96965.0,0.206259],[96964.0,0.0001067],[96963.0,0.01132095],[96960.0,0.14320094]],[[96977.0,0.10572773],[96980.0,0.0806],[96982.0,0.0499],[96984.0,0.154666],[96986.0,0.206215]]]
["bitfinex","BTCUSD",1739147739827,[[96869.0,0.154848],[96867.0,0.206468],[96866.0,8.843e-05],[96863.0,0.0001067],[96852.0,0.02022076]],[[96870.0,0.16952902],[96876.0,0.154838],[96877.0,0.206449],[96880.0,0.206441],[96883.0,0.206435]]]
["bitfinex","BTCUSD",1739147784384,[[96880.0,0.00015178],[96870.0,0.0001067],[96863.0,0.0001067],[96861.0,0.206481],[96856.0,0.206491]],[[96881.0,0.38933265],[96883.0,0.206436],[96885.0,0.206432],[96888.0,0.206425],[96899.0,0.09238462]]]
["bitfinex","BTCUSD",1739147798145,[[96870.0,0.0001067],[96863.0,0.0001067],[96840.0,0.154894],[96837.0,0.20653],[96836.0,0.0001066]],[[96871.0,0.57684865],[96872.0,0.01],[96873.0,0.214937],[96875.0,0.206453],[96880.0,0.14328718]]]
["bitfinex","BTCUSD",1739147847955,[[96899.0,0.34317454],[96897.0,0.206402],[96896.0,0.206405],[96892.0,0.206415],[96889.0,0.14328718]],[[96901.0,0.00022408],[96913.0,0.00103154],[96920.0,0.0807],[96922.0,0.154763],[96923.0,0.0484]]]
["bitfinex","BTCUSD",1739147872364,[[96899.0,0.1588],[96898.0,0.01083668],[96897.0,0.206403],[96896.0,0.206405],[96891.0,0.206416]],[[96900.0,0.10272773],[96901.0,0.00022408],[96909.0,0.00022408],[96910.0,0.00103154],[96911.0,0.0451]]]
["bitfinex","BTCUSD",1739147894994,[[96875.0,0.1657771],[96873.0,0.206455],[96871.0,0.206459],[96866.0,0.206468],[96835.0,1.5]],[[96876.0,0.00322408],[96883.0,0.0806],[96884.0,0.154825],[96886.0,0.206429],[96889.0,0.0499]]]
["bitfinex","BTCUSD",1739147931008,[[96884.0,0.206432],[96882.0,0.3398928],[96636.0,60.0]],[[96899.0,0.10250365],[96900.0,0.07623574],[96901.0,0.15502108],[96905.0,0.206389],[96906.0,0.206386]]]
["bitfinex","BTCUSD",1739147958133,[[96876.0,9.95610669],[96850.0,0.206503],[96838.0,0.206528],[96830.0,0.14339398],[96813.0,0.01]],[[96877.0,0.41573865],[96879.0,0.206444],[96880.0,0.206441],[96884.0,0.21729564],[96887.0,0.3214]]]
["bitfinex","BTCUSD",1739148014248,[[96896.0,0.154804],[96893.0,0.206412],[96889.0,0.20642],[96882.0,0.206436],[96880.0,0.0481037]],[[96899.0,0.10250365],[96900.0,0.00033574],[96901.0,0.00022408],[96906.0,0.154789],[96909.0,0.00125562]]]
["bitfinex","BTCUSD",1739148059483,[[96907.0,0.003],[96901.0,0.1549017],[96899.0,0.2065057]],[[96908.0,0.10272773],[96909.0,0.04865562],[96910.0,0.0821]]]
["bitfinex","BTCUSD",1739148086864,[[96876.0,8.89144533],[96875.0,0.0001067],[96874.0,0.206452],[96873.0,0.206454],[96868.0,0.21677952]],[[96877.0,0.10250365],[96890.0,0.154814],[96892.0,0.0804],[96894.0,0.00103154],[96895.0,0.0483]]]
["bitfinex","BTCUSD",1739148137403,[[96876.0,7.72138827],[96875.0,0.0001067],[96842.0,0.0001068],[96839.0,0.0009792],[96833.0,0.0324]],[[96877.0,1.03322273],[96878.0,0.01071376],[96879.0,0.206443],[96881.0,0.5683407],[96885.0,0.0206822]]]
["bitfinex","BTCUSD",1739148201883,[[96876.0,6.59033558],[96875.0,0.0001067],[96874.0,0.206452],[96872.0,0.206456],[96871.0,0.0324]],[[96877.0,0.11672773],[96885.0,0.00836],[96886.0,0.10466922],[96889.0,0.206421],[96900.0,0.09411899]]]
["bitfinex","BTCUSD",1739148263846,[[96901.0,0.154797],[96894.0,0.206409],[96889.0,0.206421],[96886.0,0.01],[96883.0,0.309649]],[[96902.0,0.00022408],[96908.0,0.00022408],[96915.0,0.08238462],[96923.0,0.0758],[96928.0,0.154754]]]
["bitfinex","BTCUSD",1739148298812,[[96901.0,0.32926923],[96900.0,0.09219897],[96899.0,0.206398],[96898.0,0.206402],[96896.0,0.02040584]],[[96902.0,0.00200016],[96908.0,0.00022408],[96912.0,0.0805],[96918.0,0.0481],[96937.0,0.01035597]]]
["bitfinex","BTCUSD",1739148357485,[[96999.0,0.17064],[96997.0,0.21653276],[96996.0,0.154645],[96994.0,0.206198],[96986.0,0.02044396]],[[97000.0,0.1239004],[97010.0,0.14325797],[97019.0,0.154609],[97020.0,0.34940097],[97023.0,0.01026422]]]
["bitfinex","BTCUSD",1739148369175,[[96999.0,0.1547467],[96997.0,0.20619],[96991.0,0.206202],[96984.0,0.01027477],[95806.0,0.00011071]],[[97000.0,0.2268236],[97005.0,0.15485508],[97006.0,0.00022408],[97009.0,0.206166],[97011.0,0.206162]]]
["bitfinex","BTCUSD",1739148426289,[[97020.0,0.159607],[97018.0,0.206145],[97016.0,0.20615],[97012.0,0.206157],[97008.0,0.206168]],[[97021.0,0.23237827],[97030.0,0.14325797],[97036.0,0.00022408],[97043.0,0.00824],[97056.0,0.216067]]]
["bitfinex","BTCUSD",1739148460947,[[97013.0,0.154618],[97007.0,0.20617],[97006.0,0.0001067],[97005.0,0.0001067],[96995.0,0.01013344]],[[97014.0,0.1606824],[97015.0,0.0814],[97016.0,0.14325797],[97018.0,0.15461],[97020.0,0.05556891]]]
["bitfinex","BTCUSD",1739148512874,[[96939.0,0.0001066],[96931.0,0.00022386],[96919.0,0.206356],[96906.0,0.01054199],[96890.0,0.08238462]],[[96940.0,0.46293954],[96942.0,0.20631],[96943.0,0.206306],[96944.0,0.0831],[96946.0,0.40441692]]]
["bitfinex","BTCUSD",1739148553996,[[96928.0,0.156753],[96925.0,0.16278115],[96921.0,0.20657586],[96916.0,0.206362],[96913.0,0.02049154]],[[96930.0,0.10250365],[96931.0,0.05116035],[96933.0,0.0813],[96934.0,0.0297999],[96935.0,0.29799997]]]
["bitfinex","BTCUSD",1739148589332,[[96931.0,0.0001068],[96928.0,0.0001067],[96926.0,0.154756],[96924.0,0.206346],[96922.0,0.206351]],[[96932.0,0.32320033],[96934.0,0.206326],[96935.0,0.3214],[96937.0,0.15542287],[96938.0,0.206317]]]
["bitfinex","BTCUSD",1739148600257,[[96931.0,0.0001068],[96928.0,0.1548597],[96926.0,0.206341],[96923.0,0.206348],[96647.0,0.42302829]],[[96932.0,0.10472793],[96934.0,0.15577554],[96935.0,0.3214],[96936.0,0.206322],[96941.0,0.15366519]]]
["bitfinex","BTCUSD",1739148692327,[[96926.0,0.154757],[96924.0,0.1548657],[96923.0,0.206347],[96920.0,0.206354],[96918.0,0.01040612]],[[96927.0,0.001],[96933.0,0.0776],[96935.0,0.1999],[96936.0,0.10026641],[96943.0,0.00022428]]]
["bitfinex","BTCUSD",1739148703366,[[96924.0,0.0001067],[96921.0,0.154765],[96920.0,0.206354],[96919.0,0.0001067],[96915.0,0.00153156]],[[96925.0,0.2764698],[96926.0,0.154757],[96927.0,0.3214],[96929.0,0.206337],[96935.0,0.16027958]]]
["bitfinex","BTCUSD",1739148779167,[[96906.0,0.18965784],[96904.0,0.1548987],[96902.0,0.206392],[96901.0,0.0773],[96896.0,0.0001067]],[[96907.0,0.00022408],[96915.0,0.10032306],[96925.0,0.00022408],[96928.0,0.23548554],[96929.0,0.0485]]]
["bitfinex","BTCUSD",1739148851913,[[96906.0,0.1588957],[96905.0,0.02095868],[96904.0,0.1548977],[96902.0,0.206392],[96901.0,0.01028702]],[[96907.0,0.00022408],[96912.0,0.00028457],[96920.0,0.13194342],[96931.0,0.235349],[97014.0,0.18847706]]]
["bitfinex","BTCUSD",1739148886179,[[96906.0,0.1548957],[96904.0,0.2064947],[96903.0,0.206391],[96899.0,0.206399],[96896.0,0.0770067]],[[96907.0,0.00122408],[96912.0,0.00028457],[96916.0,0.1003241],[96918.0,0.0814],[96920.0,0.00022408]]]
["bitfinex","BTCUSD",1739148916418,[[96890.0,0.00201478],[96887.0,0.154819],[96885.0,0.206428],[96882.0,0.2065428],[96843.0,0.09283093]],[[96891.0,0.12150365],[96893.0,0.154811],[96895.0,0.20663308],[96898.0,0.287303],[96924.0,0.01]]]
["bitfinex","BTCUSD",1739148983962,[[96890.0,1.478e-05],[96882.0,0.0001068],[96876.0,6.08338684],[96868.0,0.206466],[96854.0,0.206494]],[[96891.0,0.72894073],[96893.0,0.20663908],[96894.0,0.289012],[96895.0,0.00022408],[96897.0,0.0462]]]
["bitfinex","BTCUSD",1739149045097,[[96890.0,1.478e-05],[96882.0,0.0001068],[96880.0,0.15483],[96877.0,0.206446],[96876.0,6.08338684]],[[96891.0,0.38294073],[96893.0,0.20663808],[96895.0,0.20663408],[96899.0,0.3214],[96900.0,0.41451298]]]
["bitfinex","BTCUSD",1739149101131,[[96890.0,1.478e-05],[96882.0,0.0001068],[96875.0,0.20645],[96872.0,0.206456],[96866.0,0.3291]],[[96891.0,0.34269127],[96893.0,0.00125562],[96895.0,0.00022408],[96900.0,0.44951864],[96906.0,0.15]]]
["bitfinex","BTCUSD",1739149153501,[[96876.0,5.70823297],[96857.0,0.206488],[96856.0,0.0816],[96854.0,0.0462],[96803.0,0.008]],[[96877.0,0.53542725],[96879.0,0.206444],[96881.0,0.20644],[96882.0,0.01012473],[96890.0,0.21642]]]
["bitfinex","BTCUSD",1739149198656,[[96876.0,5.66423296],[96859.0,0.206484],[96851.0,0.0002],[96810.0,0.0081067],[96800.0,0.10043962]],[[96877.0,0.75204617],[96879.0,0.206444],[96880.0,0.206441],[96883.0,0.206434],[96884.0,0.01029688]]]
["bitfinex","BTCUSD",1739149211523,[[96906.0,0.154789],[96904.0,0.206388],[96893.0,0.0797],[96879.0,0.206443],[96876.0,5.85574817]],[[96907.0,0.00028914],[96909.0,0.10043962],[96912.0,0.00022428],[96914.0,0.154777],[96915.0,0.01013412]]]
["bitfinex","BTCUSD",1739149271120,[[96858.0,0.206486],[96854.0,0.206496],[96852.0,0.08238462],[96844.0,0.206516],[96828.0,0.3291]],[[96877.0,0.73829802],[96879.0,0.206443],[96881.0,0.20648397],[96882.0,0.1251],[96890.0,0.01814233]]]
["bitfinex","BTCUSD",1739149279020,[[96857.0,0.154867],[96855.0,0.206492],[96852.0,0.08238462],[96851.0,0.206702],[96811.0,0.09309884]],[[96877.0,0.73829802],[96879.0,0.21674524],[96881.0,0.20648397],[96882.0,0.1251],[96886.0,0.20087924]]]
["bitfinex","BTCUSD",1739149347771,[[96876.0,2.35140449],[96851.0,0.0002],[96848.0,0.0001067],[96840.0,0.0001068],[96814.0,0.0827]],[[96877.0,2.48761585],[96879.0,0.21674524],[96881.0,0.56838837],[96882.0,0.02064295],[96883.0,0.1]]]
["bitfinex","BTCUSD",1739149397803,[[96848.0,0.02066499],[96847.0,0.154882],[96845.0,0.206513],[96842.0,0.0481],[96757.0,0.05125688]],[[96850.0,0.00767819],[96851.0,0.10250365],[96859.0,0.206486],[96860.0,0.10043962],[96862.0,0.29344276]]]
["bitfinex","BTCUSD",1739149413755,[[96804.0,0.154951],[96801.0,0.206607],[96799.0,0.10241268],[96798.0,0.206615],[96772.0,0.3291]],[[96809.0,0.25744765],[96812.0,0.15],[96813.0,0.206584],[96814.0,0.10043962],[96867.0,0.05182722]]]
["bitfinex","BTCUSD",1739149459802,[[96778.0,0.154993],[96776.0,0.206661],[96775.0,0.22740006],[96767.0,0.206681],[96762.0,0.1254068]],[[96779.0,0.00022428],[96789.0,0.15],[96790.0,0.10043962],[96806.0,0.206599],[96858.0,0.10889598]]]
["bitfinex","BTCUSD",1739149476000,[[96766.0,0.00013516],[96764.0,0.206687],[96763.0,0.0001068],[96761.0,0.206693],[96760.0,0.02043334]],[[96770.0,0.10250365],[96772.0,0.155003],[96774.0,0.206667],[96776.0,0.10043962],[96777.0,0.356661]]]
["bitfinex","BTCUSD",1739149538355,[[96727.0,0.155074],[96725.0,0.206771],[96722.0,0.02061039],[96721.0,0.20678],[96712.0,0.29969684]],[[96732.0,0.25757065],[96734.0,0.356753],[96745.0,0.22045119],[96770.0,0.03117548],[96789.0,0.10943078]]]
["bitfinex","BTCUSD",1739149552623,[[96727.0,0.155075],[96723.0,0.206774],[96720.0,0.22700053],[96716.0,0.206789],[96635.0,0.01630069]],[[96732.0,0.10250365],[96733.0,0.155066],[96734.0,0.15],[96735.0,0.206752],[96738.0,0.0103193]]]
["bitfinex","BTCUSD",1739149589421,[[96730.0,0.15558975],[96728.0,0.0803],[96726.0,0.206769],[96723.0,0.0001067]],[[96731.0,0.00045007],[96732.0,0.00022408],[96740.0,0.10043962],[96744.0,0.0826087],[96745.0,0.20695528]]]
["bitfinex","BTCUSD",1739149640947,[[96766.0,0.52371716],[96764.0,0.206686],[96763.0,0.20669],[96757.0,0.01],[96753.0,0.0827]],[[96775.0,0.0762],[96791.0,0.0478],[96794.0,0.08238462],[96800.0,0.32821876],[96806.0,0.17851514]]]
["bitfinex","BTCUSD",1739149696578,[[96800.0,0.160958],[96799.0,0.03140551],[96798.0,0.206614],[96797.0,0.206616],[96794.0,0.3291]],[[96801.0,0.03925928],[96804.0,0.11926309],[96805.0,0.14382676],[96809.0,0.24208145],[96811.0,0.36823307]]]
["bitfinex","BTCUSD",1739149752309,[[96745.0,0.0021067],[96743.0,4.493e-05],[96741.0,0.155053],[96738.0,0.206743],[96737.0,0.0205021]],[[96746.0,0.1023956],[96749.0,0.206721],[96752.0,0.206715],[96757.0,0.206704],[96860.0,0.01619239]]]
["bitfinex","BTCUSD",1739149806592,[[96680.0,0.15570787],[96678.0,0.20687],[96676.0,0.206874],[96670.0,0.02088925],[96669.0,0.2069958]],[[96681.0,0.10550365],[96684.0,2.0],[96686.0,0.00022428],[96689.0,0.155136],[96691.0,0.206845]]]
["bitfinex","BTCUSD",1739149833686,[[96667.0,0.206895],[96663.0,0.22788177],[96659.0,0.206911],[96638.0,0.01],[96633.0,0.02800647]],[[96672.0,0.001],[96679.0,0.10250365],[96680.0,0.0778245],[96682.0,0.15],[96683.0,0.201046]]]
["bitfinex","BTCUSD",1739149858725,[[96591.0,0.02332383],[96590.0,0.155294],[96587.0,0.207066],[96581.0,0.207078],[96570.0,0.10096509]],[[96592.0,0.29389204],[96599.0,0.01],[96602.0,0.045],[96605.0,0.0778],[96608.0,0.155267]]]
["bitfinex","BTCUSD",1739149884528,[[96613.0,0.0212309],[96612.0,0.158258],[96610.0,0.207017],[96608.0,0.207022],[96601.0,0.207037]],[[96621.0,0.1269],[96623.0,0.01],[96627.0,0.155236],[96630.0,0.206976],[96631.0,0.29344276]]]
["bitfinex","BTCUSD",1739149942447,[[96609.0,0.18032198],[96607.0,0.207022],[96606.0,0.207026],[96600.0,0.20193018],[96550.0,0.314088]],[[96610.0,0.00986312],[96621.0,0.0829],[96624.0,0.0467],[96630.0,0.01],[96637.0,0.206961]]]
["bitfinex","BTCUSD",1739149956584,[[96659.0,0.155184],[96655.0,0.10250365],[96654.0,0.0125002],[96652.0,0.02099066],[96635.0,0.1606]],[[96660.0,0.00035967],[96673.0,0.0467],[96674.0,0.0798],[96676.0,0.01],[96679.0,0.29366726]]]
["bitfinex","BTCUSD",1739150024229,[[96643.0,0.05561359],[96629.0,0.02025707],[96622.0,0.08238462],[96616.0,0.0001067],[96610.0,0.30798209]],[[96644.0,0.39061165],[96646.0,0.206942],[96647.0,0.206939],[96650.0,0.206932],[96657.0,0.206919]]]
["bitfinex","BTCUSD",1739150035136,[[96616.0,0.0011067],[96601.0,0.00754564],[96600.0,0.0001068],[96580.0,0.25627609],[96576.0,0.20709]],[[96617.0,0.70838509],[96619.0,0.207],[96620.0,0.206996],[96642.0,0.08238462],[96643.0,0.8605]]]
["bitfinex","BTCUSD",1739150078568,[[96600.0,0.31569999],[96598.0,0.207041],[96597.0,0.207044],[96592.0,0.22277292],[96567.0,0.004146]],[[96601.0,0.00313514],[96616.0,0.00022428],[96617.0,0.00022428],[96621.0,0.27372944],[96624.0,0.01]]]
["bitfinex","BTCUSD",1739150117232,[[96600.0,0.0041068],[96596.0,0.02024915],[96594.0,0.01363254],[96592.0,0.0929843],[96561.0,1.508]],[[96601.0,0.09083514],[96603.0,0.155276],[96608.0,0.01],[96611.0,0.207015],[96702.0,0.09859924]]]
["bitfinex","BTCUSD",1739150161835,[[96570.0,7e-07],[96558.0,0.0001069],[96552.0,0.0144087],[96550.0,0.09303801],[96544.0,0.02095907]],[[96571.0,0.88925357],[96573.0,0.207098],[96574.0,0.207095],[96580.0,0.20193018],[96588.0,0.02]]]
["bitfinex","BTCUSD",1739150194123,[[96519.0,0.02052221],[96509.0,0.02323857],[96507.0,0.09303801],[96506.0,0.15543],[96494.0,0.207265]],[[96520.0,0.165408],[96522.0,0.207206],[96523.0,0.01],[96524.0,0.207204],[96529.0,7.451e-05]]]
["bitfinex","BTCUSD",1739150227091,[[96473.0,8e-07],[96467.0,0.155493],[96464.0,0.207329],[96461.0,0.2074437],[96432.0,0.319298]],[[96474.0,0.3046463],[96475.0,0.008],[96477.0,0.155478],[96479.0,0.2073],[96483.0,0.20742586]]]
["bitfinex","BTCUSD",1739150236548,[[96482.0,0.44418019],[96480.0,0.207295],[96478.0,0.207299],[96473.0,0.23596833],[96472.0,0.0431]],[[96483.0,0.00335914],[96506.0,0.008],[96509.0,0.00151957],[96510.0,0.01],[96512.0,0.08238462]]]
["bitfinex","BTCUSD",1739150293428,[[96523.0,0.0021068],[96501.0,0.01269036],[96496.0,0.155446],[96485.0,0.09303801]],[[96524.0,0.90482464],[96526.0,0.207198],[96528.0,0.207194],[96529.0,0.01275079],[96552.0,0.08238462]]]
["bitfinex","BTCUSD",1739150309660,[[96471.0,0.09303801],[96461.0,0.0001067],[96460.0,0.155504],[96457.0,0.207344],[96456.0,0.0144087]],[[96474.0,0.173482],[96476.0,0.207306],[96478.0,0.207303],[96481.0,0.207295],[96488.0,0.33278365]]]
["bitfinex","BTCUSD",1739150358617,[[96451.0,4e-07],[96439.0,0.0102729],[96431.0,0.0005],[96426.0,0.0001068],[96411.0,0.0002]],[[96452.0,0.57561713],[96454.0,0.207354],[96455.0,0.21735],[96457.0,0.01],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1739150407356,[[96377.0,0.02074677],[96376.0,0.0001067],[96370.0,0.25661409],[96367.0,0.21904673],[96349.0,1.5]],[[96378.0,0.16608747],[96380.0,0.207513],[96382.0,0.207507],[96385.0,0.01],[96428.0,0.01]]]
["bitfinex","BTCUSD",1739150433635,[[96353.0,7e-05],[96335.0,0.09303801],[96315.0,0.02069193],[96314.0,0.0001068],[96307.0,0.0117391]],[[96354.0,0.92659352],[96356.0,0.207564],[96358.0,0.01],[96359.0,0.207559],[96361.0,0.07170595]]]
["bitfinex","BTCUSD",1739150456860,[[96356.0,0.00013486],[96342.0,0.0001068],[96339.0,0.02047924],[96330.0,0.155713],[96327.0,0.207625]],[[96357.0,0.41118274],[96359.0,0.22287917],[96360.0,0.03087726],[96361.0,0.207553],[96363.0,0.0489]]]
["bitfinex","BTCUSD",1739150516613,[[96314.0,0.0001068],[96290.0,0.10096509],[96273.0,0.0453],[96272.0,0.0438],[96270.0,0.15096509]],[[96332.0,0.17360723],[96334.0,0.207612],[96336.0,0.207608],[96339.0,0.2076],[96342.0,0.15]]]
["bitfinex","BTCUSD",1739150568035,[[96341.0,0.04632127],[96339.0,0.207598],[96332.0,0.0001067],[96313.0,0.0438],[96265.0,0.3850887]],[[96342.0,0.00222408],[96343.0,0.00013524],[96344.0,0.0811],[96347.0,0.00789623],[96348.0,0.0474]]]
["bitfinex","BTCUSD",1739150601255,[[96359.0,0.17770901],[96357.0,0.21874958],[96355.0,0.207563],[96352.0,0.20757],[96350.0,0.10096509]],[[96360.0,0.08007599],[96366.0,0.00789623],[96369.0,0.0451],[96374.0,0.00129718],[96375.0,0.165642]]]
["bitfinex","BTCUSD",1739150648991,[[96359.0,0.0004183],[96344.0,0.0208999],[96341.0,0.0001067],[96339.0,0.01074744],[96336.0,0.155705]],[[96360.0,0.77480716],[96361.0,0.01604602],[96362.0,0.207551],[96364.0,0.207548],[96368.0,0.21845526]]]
["bitfinex","BTCUSD",1739150666447,[[96343.0,0.0001067],[96341.0,0.0001067],[96321.0,0.01064072],[96318.0,0.155733],[96315.0,0.207651]],[[96344.0,0.47927894],[96345.0,0.01229804],[96346.0,0.2489119],[96347.0,0.207583],[96349.0,0.22359507]]]
["bitfinex","BTCUSD",1739150691051,[[96276.0,0.23429956],[96274.0,0.20774],[96273.0,0.0438],[96272.0,0.207744],[96269.0,0.20775]],[[96277.0,0.00145075],[96292.0,0.00789623],[96299.0,0.207686]]]
["bitfinex","BTCUSD",1739150754462,[[96265.0,0.03532398],[96263.0,0.155822],[96262.0,0.0001067],[96261.0,0.207767],[96256.0,0.286277]],[[96266.0,0.0226372],[96269.0,0.10250365],[96270.0,0.163811],[96272.0,0.207745],[96273.0,0.0122424]]]
["bitfinex","BTCUSD",1739150764908,[[96279.0,0.281897],[96277.0,0.207732],[96275.0,0.207736],[96270.0,0.20193018],[96265.0,0.03543068]],[[96280.0,0.00022408],[96281.0,0.00013511],[96291.0,0.00768796],[96294.0,0.08238462],[96300.0,0.02761932]]]
["bitfinex","BTCUSD",1739150816700,[[96291.0,0.155777],[96289.0,0.207706],[96287.0,0.0206294],[96285.0,0.207715],[96281.0,0.01061989]],[[96292.0,0.00963012],[96293.0,0.00022408],[96294.0,0.10250365],[96298.0,0.00769552],[96299.0,0.0824]]]
["bitfinex","BTCUSD",1739150870119,[[96358.0,2.22920355],[96356.0,0.217561],[96355.0,0.207565],[96352.0,0.01],[96335.0,0.01957974]],[[96359.0,0.00235937],[96371.0,0.00022408],[96373.0,0.00022408],[96379.0,0.1265],[96393.0,0.00769399]]]
["bitfinex","BTCUSD",1739150900677,[[96370.0,2.06968595],[96369.0,0.03],[96368.0,0.207536],[96367.0,0.207539],[96365.0,0.25]],[[96371.0,0.00122408],[96373.0,0.00022408],[96377.0,0.0002245],[96380.0,0.0775],[96390.0,0.00022408]]]
["bitfinex","BTCUSD",1739150955590,[[96359.0,0.0001066],[96353.0,0.16623917],[96350.0,0.207574],[96340.0,0.10096509],[96331.0,0.2077227]],[[96360.0,0.43339544],[96362.0,0.20777508],[96363.0,0.207549],[96366.0,0.0751],[96379.0,0.01038656]]]
["bitfinex","BTCUSD",1739150969548,[[96359.0,0.0001066],[96346.0,0.02033892],[96345.0,0.207586],[96342.0,0.207593],[96336.0,0.207606]],[[96360.0,0.65362317],[96362.0,0.20777608],[96363.0,0.207549],[96366.0,0.207543],[96371.0,0.00022408]]]
["bitfinex","BTCUSD",1739151039225,[[96331.0,0.30587425],[96330.0,0.01058759],[96329.0,0.20762],[96327.0,0.207624],[96323.0,0.207633]],[[96332.0,0.27372944],[96353.0,0.207571],[96356.0,0.207564],[96359.0,0.86072408],[96361.0,0.207553]]]
["bitfinex","BTCUSD",1739151057400,[[96331.0,0.0021067],[96323.0,0.02031277],[96321.0,0.01062112],[96320.0,0.10154495],[96319.0,0.207641]],[[96332.0,0.27372944],[96333.0,0.23811],[96335.0,0.0497],[96337.0,0.207604],[96360.0,0.0003458]]]
["bitfinex","BTCUSD",1739151087784,[[96332.0,0.155711],[96331.0,0.003],[96330.0,0.207618],[96328.0,0.207623],[96324.0,0.02091955]],[[96333.0,0.27372944],[96340.0,0.155698],[96341.0,0.0785],[96344.0,0.207591],[96369.0,0.00804]]]
["bitfinex","BTCUSD",1739151127465,[[96311.0,0.00024199],[96307.0,0.02067529],[96305.0,0.207672],[96304.0,0.01049999],[96294.0,0.357695]],[[96312.0,0.27395352],[96317.0,0.207649],[96322.0,0.0802],[96360.0,0.0826087],[96458.0,0.6442]]]
["bitfinex","BTCUSD",1739151181983,[[96394.0,2.31599667],[96393.0,0.237483],[96391.0,0.30999165],[96390.0,0.009],[96389.0,0.08465958]],[[96395.0,0.00013518],[96409.0,0.00022408],[96413.0,0.079],[96415.0,0.26703343],[96419.0,0.0458]]]
["bitfinex","BTCUSD",1739151201779,[[96418.0,0.63705375],[96416.0,0.457432],[96415.0,1.5],[96414.0,0.207436],[96409.0,0.30899395]],[[96419.0,0.00022388],[96429.0,0.0002],[96430.0,0.00022408],[96438.0,0.0816],[96439.0,0.0457]]]
["bitfinex","BTCUSD",1739151248079,[[96418.0,0.00024194],[96413.0,0.15558],[96410.0,0.207445],[96409.0,0.09262529],[96407.0,0.207451]],[[96419.0,0.23227],[96421.0,0.207425],[96422.0,0.047],[96426.0,0.207414],[96429.0,0.207406]]]
["bitfinex","BTCUSD",1739151272783,[[96418.0,0.00224194],[96398.0,0.155604],[96396.0,0.207476],[96394.0,0.0001066],[96393.0,0.207482]],[[96419.0,0.68190708],[96421.0,0.207425],[96422.0,0.01023404],[96423.0,0.207421],[96429.0,0.16]]]
["bitfinex","BTCUSD",1739151306641,[[96418.0,0.00024194],[96391.0,0.155615],[96389.0,0.207491],[96387.0,0.28987962],[96385.0,0.01047753]],[[96419.0,0.64151913],[96420.0,0.0495],[96421.0,0.217425],[96423.0,0.207421],[96425.0,0.207415]]]
["bitfinex","BTCUSD",1739151342971,[[96354.0,0.00345088],[96341.0,0.0495],[96340.0,0.0776],[96334.0,0.155707],[96331.0,0.207617]],[[96355.0,0.53387756],[96357.0,0.207563],[96358.0,0.207559],[96361.0,0.0786],[96363.0,0.20755]]]
["bitfinex","BTCUSD",1739151424409,[[96274.0,0.04072041],[96244.0,0.15],[94995.0,0.66730764]],[[96275.0,0.155803],[96307.0,0.01],[96309.0,0.01],[96311.0,0.48449],[96312.0,0.72960757]]]
["bitfinex","BTCUSD",1739151439002,[[96254.0,0.00397015],[96231.0,0.0006067],[96229.0,0.0491],[96221.0,0.00071141],[96215.0,0.0020411]],[[96255.0,0.70859805],[96257.0,0.207778],[96259.0,0.207774],[96261.0,0.217768],[96263.0,0.01]]]
["bitfinex","BTCUSD",1739151501944,[[96351.0,0.15568],[96349.0,0.207577],[96347.0,0.45758],[96346.0,0.015],[96345.0,0.357587]],[[96352.0,0.00022428],[96355.0,0.00022428],[96367.0,0.0781],[96370.0,0.15565],[96376.0,0.26703255]]]
["bitfinex","BTCUSD",1739151514729,[[96345.0,0.155689],[96343.0,0.207591],[96342.0,0.10148303],[96339.0,0.22826344],[96337.0,0.01032948]],[[96351.0,0.42271255],[96352.0,0.07832428],[96354.0,0.207568],[96355.0,0.00022428],[96356.0,0.255863]]]
["bitfinex","BTCUSD",1739151569948,[[96333.0,0.0001067],[96315.0,0.155737],[96312.0,0.207656],[96311.0,0.20766],[96310.0,0.10148303]],[[96334.0,0.67021549],[96336.0,0.207608],[96337.0,0.15592708],[96338.0,0.01015413],[96339.0,0.207601]]]
["bitfinex","BTCUSD",1739151609829,[[96303.0,0.00024199],[96296.0,0.0001067],[96279.0,0.02053883],[96248.0,0.26],[96245.0,0.08238462]],[[96304.0,0.65024679],[96306.0,0.207673],[96308.0,0.207669],[96311.0,0.207662],[96320.0,0.10148303]]]
["bitfinex","BTCUSD",1739151654036,[[96215.0,0.28261814],[96212.0,0.207873],[96211.0,0.0002],[96210.0,0.207876],[96209.0,0.0207394]],[[96216.0,0.19651555],[96222.0,0.03071843],[96237.0,0.00045039],[96239.0,0.155863],[96240.0,0.08238462]]]
["bitfinex","BTCUSD",1739151677664,[[96208.0,0.00022805],[96201.0,0.155923],[96197.0,0.207905],[96193.0,0.207913],[96190.0,0.10167936]],[[96209.0,0.10250365],[96210.0,0.32422323],[96211.0,0.207877],[96216.0,0.207866],[96226.0,0.15]]]
["bitfinex","BTCUSD",1739151717442,[[96083.0,0.151114],[96080.0,0.0794],[96078.0,0.208164],[96074.0,0.208171],[96066.0,0.208189]],[[96086.0,0.10250365],[96087.0,0.00944568],[96088.0,0.01889801],[96091.0,0.0002245],[96094.0,0.001301]]]
["bitfinex","BTCUSD",1739151726184,[[96011.0,0.0086417],[95992.0,0.156261],[95985.0,0.02666667],[95984.0,0.0001069],[95965.0,0.01]],[[96012.0,0.25250365],[96013.0,0.156229],[96017.0,0.208296],[96027.0,0.08238462],[96028.0,0.27050887]]]
["bitfinex","BTCUSD",1739151774174,[[96063.0,0.0041069],[96058.0,0.002304],[96043.0,0.156179],[96038.0,0.0487],[96037.0,0.0814]],[[96064.0,8.44580188],[96077.0,0.15],[96081.0,0.0002245],[96096.0,0.01589076],[96099.0,0.23238462]]]
["bitfinex","BTCUSD",1739151786282,[[95966.0,0.0001069],[95962.0,0.2229087],[95961.0,0.09287616],[95891.0,0.14196],[95888.0,0.05227525]],[[95986.0,0.10250365],[95990.0,0.00953252],[95993.0,0.15],[95994.0,0.208347],[96075.0,0.1]]]
["bitfinex","BTCUSD",1739151822562,[[95900.0,0.01104312],[95890.0,0.0212934],[95882.0,0.048],[95876.0,0.0777],[95870.0,0.000107]],[[95901.0,0.156411],[95925.0,0.208497],[95930.0,0.41697],[95931.0,0.023],[95932.0,0.361721]]]
["bitfinex","BTCUSD",1739151859397,[[95841.0,0.07721033],[95836.0,0.0001068],[95797.0,0.0457],[95793.0,0.0751]],[[95842.0,0.329507],[95846.0,0.208668],[95849.0,0.208661],[95850.0,0.01]]]
["bitfinex","BTCUSD",1739151879510,[[95648.0,0.11451625],[95642.0,0.0001068],[95624.0,0.0084417],[95617.0,0.156875],[95584.0,0.02096456]],[[95649.0,0.43277471],[95650.0,0.01],[95651.0,0.209094],[95653.0,0.156817],[95657.0,0.209081]]]
["bitfinex","BTCUSD",1739151915134,[[95648.0,0.02100799],[95642.0,0.0001068],[95635.0,0.08238462],[95634.0,0.0483]],[[95649.0,0.29708879],[95651.0,0.209094],[95654.0,0.209087],[95660.0,0.44692257],[95723.0,0.07543836]]]
["bitfinex","BTCUSD",1739151938497,[[95479.0,3e-08],[95463.0,0.209504],[95462.0,0.01],[95458.0,0.08238462],[95449.0,7.334e-05]],[[95480.0,0.13018615],[95486.0,0.02989201],[95491.0,0.209445],[95493.0,0.23857022],[95499.0,0.01816]]]
["bitfinex","BTCUSD",1739151968756,[[95398.0,0.15902951],[95395.0,0.209654],[95394.0,0.209656],[95393.0,0.047],[95390.0,0.209664]],[[95399.0,0.10250365],[95403.0,0.025],[95411.0,0.00755285],[95412.0,0.00045139],[95420.0,0.00131025]]]
["bitfinex","BTCUSD",1739151987782,[[95481.0,0.0489],[95478.0,0.0762],[95467.0,0.09238462],[95450.0,0.01],[95440.0,0.23857022]],[[95507.0,0.10381265],[95510.0,0.23857022],[95517.0,0.209387],[95521.0,0.15],[95527.0,0.01112949]]]
["bitfinex","BTCUSD",1739152014723,[[95572.0,0.00119322],[95567.0,0.209276],[95558.0,0.209295],[95557.0,0.0829],[95527.0,0.418725]],[[95586.0,0.209236],[95600.0,0.44777622],[95634.0,0.418261],[95637.0,0.01],[95647.0,0.1104]]]
["bitfinex","BTCUSD",1739152028362,[[95578.0,0.08238462],[95570.0,0.0805],[95562.0,0.02042706]],[[95590.0,0.23857022],[95619.0,0.00022387],[95628.0,0.463717]]]
["bitfinex","BTCUSD",1739152047196,[[95483.0,2e-07],[95472.0,0.0001066],[95434.0,0.23955962],[95432.0,0.0805],[95430.0,0.209577]],[[95484.0,0.46045742],[95486.0,0.219455],[95488.0,0.209451],[95491.0,0.219445],[95494.0,0.01043821]]]
["bitfinex","BTCUSD",1739152093923,[[95555.0,0.156977],[95554.0,0.209304],[95551.0,0.209311],[95529.0,0.10355014],[95528.0,0.0001352]],[[95557.0,0.10250365],[95566.0,0.15696],[95569.0,0.00127906],[95570.0,0.44784122],[95589.0,0.255629]]]
["bitfinex","BTCUSD",1739152102481,[[95533.0,0.2388548],[95531.0,0.209355],[95529.0,0.209359],[95524.0,0.20937],[95514.0,0.01]],[[95534.0,0.02396097],[95537.0,0.03032663],[95555.0,0.156978],[95559.0,0.209295],[95560.0,0.23857022]]]
["bitfinex","BTCUSD",1739152137659,[[95451.0,0.00013529],[95441.0,5.6e-07],[95439.0,0.157167],[95437.0,0.2096676],[95432.0,0.209572]],[[95452.0,0.25965065],[95455.0,0.209523],[95457.0,0.20952],[95461.0,0.23857022],[95465.0,0.359502]]]
["bitfinex","BTCUSD",1739152177110,[[95642.0,0.157833],[95640.0,0.209116],[95637.0,0.209122],[95633.0,0.209131],[95629.0,0.0001067]],[[95644.0,0.0003592],[95646.0,0.0002245],[95650.0,0.5],[95653.0,0.23857022],[95657.0,0.0466]]]
["bitfinex","BTCUSD",1739152196969,[[95678.0,0.156774],[95676.0,0.0834296],[95675.0,0.209039],[95674.0,0.209043],[95671.0,0.209049]],[[95679.0,0.00952184],[95681.0,0.00026666],[95689.0,0.01928448],[95700.0,0.65437718],[95726.0,0.20893]]]
["bitfinex","BTCUSD",1739152230994,[[95912.0,0.156393],[95911.0,0.08238462],[95908.0,0.208531],[95905.0,0.208538],[95898.0,0.208553]],[[95921.0,0.156379],[95922.0,0.10250365],[95923.0,0.15367621],[95924.0,0.208499],[95928.0,0.25198366]]]
["bitfinex","BTCUSD",1739152257364,[[95904.0,0.0010425],[95899.0,0.00044908],[95897.0,0.208556],[95894.0,0.0487],[95877.0,0.2086]],[[95920.0,0.23639549],[95925.0,0.10250365],[95938.0,0.15],[95945.0,0.0762],[95948.0,0.230287]]]
["bitfinex","BTCUSD",1739152284146,[[95831.0,0.0001068],[95821.0,0.208721],[95804.0,0.0487],[95789.0,0.3440664],[95776.0,0.427639]],[[95835.0,0.10250365],[95837.0,0.00022428],[95848.0,0.208664],[95849.0,0.09189514],[95920.0,0.02282484]]]
["bitfinex","BTCUSD",1739152292838,[[95831.0,0.00034749],[95820.0,0.156542],[95812.0,0.09264019]],[[95835.0,0.156519],[95837.0,0.417374],[95838.0,0.10250365],[95845.0,0.00127906],[95847.0,0.08238462]]]
["bitfinex","BTCUSD",1739152317572,[[95837.0,0.0001068],[95833.0,0.208694],[95818.0,0.00104342],[95809.0,0.15],[95808.0,0.23004926]],[[95844.0,0.156504],[95850.0,0.10378271],[95851.0,0.08934868],[95857.0,0.08238462],[95869.0,0.30100262]]]
["bitfinex","BTCUSD",1739152348827,[[95786.0,0.001],[95785.0,0.00055668],[95784.0,0.208802],[95415.0,60.0],[94621.0,0.0144247]],[[95790.0,0.13110491],[95798.0,0.01527305],[95807.0,0.208753],[95823.0,0.0108],[95921.0,0.08238462]]]
["bitfinex","BTCUSD",1739152387175,[[95804.0,0.08720838],[95796.0,0.15],[95793.0,0.208782],[95774.0,0.01],[95760.0,0.1540436]],[[95820.0,0.10263808],[95822.0,0.00127906],[95823.0,0.1540436],[95827.0,0.208711],[95837.0,0.208688]]]
["bitfinex","BTCUSD",1739152402664,[[95814.0,0.0071069],[95790.0,0.208788],[95786.0,0.208796],[95777.0,0.01027719],[95776.0,0.20882]],[[95815.0,0.33535465],[95817.0,0.208732],[95819.0,0.208728],[95820.0,0.15417803],[95822.0,0.01042898]]]
["bitfinex","BTCUSD",1739152444316,[[95755.0,0.156649],[95752.0,0.208871],[95751.0,0.208873],[95748.0,0.20888],[95743.0,0.208892]],[[95756.0,0.00022428],[95763.0,0.10277049],[95769.0,0.156626],[95775.0,0.208822],[95779.0,0.00127906]]]
["bitfinex","BTCUSD",1739152453285,[[95745.0,0.0021068],[95733.0,0.0001068],[95731.0,0.00064988],[95729.0,0.208923],[95693.0,0.01044754]],[[95746.0,0.30320699],[95748.0,0.208883],[95749.0,0.208879],[95751.0,0.0797],[95756.0,0.01085139]]]
["bitfinex","BTCUSD",1739152488292,[[95748.0,0.1567678],[95746.0,0.208885],[95745.0,0.0001068],[95735.0,0.208908],[95711.0,0.313442]],[[95749.0,0.003],[95755.0,0.25915365],[95756.0,0.00022428],[95759.0,0.00127906],[95760.0,0.10277049]]]
["bitfinex","BTCUSD",1739152512187,[[95701.0,8.5e-07],[95679.0,0.0001068],[95675.0,0.0144247],[95653.0,0.0001068],[95651.0,0.0002]],[[95702.0,2.17244004],[95703.0,0.15020063],[95704.0,0.23698021],[95706.0,0.208974],[95772.0,0.01334473]]]
["bitfinex","BTCUSD",1739152559712,[[95617.0,0.0001067],[95611.0,0.00033512],[95610.0,0.209181],[95603.0,0.209197],[95535.0,0.3292069]],[[95626.0,0.209148],[95628.0,0.02494066],[95630.0,0.31591149],[95635.0,0.0756],[95714.0,0.0520963]]]
["bitfinex","BTCUSD",1739152570906,[[95611.0,0.20951512],[95609.0,0.00104572],[95607.0,0.01057875],[95600.0,0.15],[95586.0,0.01]],[[95627.0,0.10277049],[95635.0,0.10250365],[95638.0,0.00022408],[95640.0,0.10277049],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1739152606826,[[95617.0,0.1569807],[95614.0,0.209172],[95611.0,0.20951512],[95609.0,0.01310523],[95601.0,0.209201]],[[95625.0,0.156863],[95627.0,0.209145],[95629.0,0.209141],[95630.0,0.0766],[95631.0,0.20549822]]]
["bitfinex","BTCUSD",1739152628068,[[95592.0,0.25261045],[95590.0,0.209225]],[[95607.0,0.00022408],[95633.0,0.09067158],[95635.0,0.0776]]]
["bitfinex","BTCUSD",1739152661366,[[95611.0,0.01],[95607.0,0.15],[95606.0,2.20918166],[95604.0,0.209195],[95600.0,0.01]],[[95631.0,0.00022408],[95660.0,0.10301995],[95689.0,0.08238462],[95695.0,0.01],[96098.0,9.502e-05]]]
["bitfinex","BTCUSD",1739152688327,[[95606.0,0.00063146],[95601.0,0.15],[95588.0,0.25],[95578.0,0.209252],[95571.0,0.09326411]],[[95616.0,0.0776],[95618.0,0.209166],[95622.0,0.15436561]]]
["bitfinex","BTCUSD",1739152726060,[[95616.0,0.0001067],[95606.0,0.00063146],[95603.0,0.209198],[95602.0,0.16208076]],[[95617.0,0.160875],[95619.0,0.209165],[95624.0,0.00022408],[95628.0,0.289545],[95667.0,0.43930799]]]
["bitfinex","BTCUSD",1739152747666,[[95644.0,0.156831],[95642.0,0.209112],[95631.0,0.209136],[95623.0,0.10250365],[95610.0,0.09306411]],[[95652.0,0.00135912],[95653.0,0.156818],[95656.0,0.209083],[95659.0,0.10432062],[95663.0,0.209067]]]
["bitfinex","BTCUSD",1739152793675,[[95662.0,2.52392662],[95660.0,0.209071],[95659.0,0.01],[95658.0,0.209076],[95656.0,0.02087086]],[[95663.0,7e-08],[95678.0,0.00022408],[95700.0,0.10304156],[95702.0,0.156737],[95703.0,0.00022408]]]
["bitfinex","BTCUSD",1739152804647,[[95662.0,0.1659087],[95660.0,0.209071],[95657.0,0.209079],[95656.0,0.02087086],[95654.0,0.209085]],[[95663.0,0.04970007],[95668.0,0.0808],[95672.0,0.10304156],[95673.0,0.15700808],[95677.0,0.209037]]]
["bitfinex","BTCUSD",1739152851858,[[95806.0,0.208754],[95802.0,0.208762],[95799.0,0.16851815],[95796.0,0.208776]],[[95814.0,0.0824],[95815.0,0.0493],[95820.0,0.18542618],[95821.0,0.156542],[95827.0,0.20871]]]
["bitfinex","BTCUSD",1739152872105,[[95788.0,0.0001065],[95764.0,0.156634],[95688.0,0.0525442],[94657.0,0.0144417],[94654.0,0.0001]],[[95789.0,0.34630395],[95792.0,0.208787],[95793.0,0.208783],[95797.0,0.0457],[95799.0,0.01]]]
["bitfinex","BTCUSD",1739152908368,[[95787.0,0.5116043],[95785.0,0.208799],[95782.0,0.208805],[95781.0,1.5],[95780.0,0.208811]],[[95788.0,0.00122408],[95810.0,0.00022408],[95816.0,0.00022408],[95820.0,0.08238462],[95827.0,0.00127906]]]
["bitfinex","BTCUSD",1739152942129,[[95775.0,0.208821],[95774.0,6.101e-05],[95769.0,0.0495],[95763.0,0.208847],[95759.0,0.2501067]],[[95786.0,0.00127906],[95788.0,0.156597],[95790.0,0.36272948],[95797.0,0.208775],[95813.0,0.01]]]
["bitfinex","BTCUSD",1739152969339,[[95731.0,0.006],[95724.0,0.00024166],[95722.0,0.156702],[95718.0,0.208946],[95643.0,0.05227727]],[[95734.0,0.31062148],[95735.0,0.20891],[95747.0,0.208885],[95799.0,0.01636029],[96012.0,60.0]]]
["bitfinex","BTCUSD",1739153008911,[[95732.0,0.00013496],[95731.0,0.0015468],[95691.0,0.209205],[95619.0,0.08238462],[95616.0,0.05200297]],[[95733.0,0.54376343],[95735.0,0.208911],[95736.0,0.208907],[95740.0,0.2089],[95742.0,0.36531934]]]
["bitfinex","BTCUSD",1739153033733,[[95651.0,0.15682],[95649.0,0.209096],[95645.0,0.10250365],[95644.0,0.1213],[95630.0,0.10292552]],[[95652.0,0.00035914]]]
["bitfinex","BTCUSD",1739153067331,[[95687.0,0.156761],[95684.0,0.209019],[95682.0,0.209024],[95679.0,0.209031],[95665.0,0.209062]],[[95688.0,0.0003593],[95700.0,0.15566869],[95702.0,0.208984],[95720.0,0.41133263],[95755.0,0.11113528]]]
["bitfinex","BTCUSD",1739153092347,[[95652.0,0.0001068],[95643.0,0.156833],[95641.0,0.209113],[95638.0,0.209121],[95630.0,0.15]],[[95653.0,0.156816],[95654.0,0.00127906],[95655.0,0.209085],[95659.0,0.209077],[95662.0,0.15426687]]]
["bitfinex","BTCUSD",1739153121145,[[95594.0,9e-07],[95573.0,7e-05],[95571.0,0.0002],[95568.0,0.0001067],[95555.0,0.0001067]],[[95595.0,0.58582973],[95596.0,0.01528121],[95597.0,0.610613],[95599.0,0.209208],[95628.0,0.03144201]]]
["bitfinex","BTCUSD",1739153138139,[[95579.0,0.44194818],[95578.0,0.0786],[95577.0,0.209254],[95575.0,0.209259],[95572.0,0.258866]],[[95580.0,0.001],[95581.0,0.001],[95582.0,0.02497589],[95600.0,0.08238462],[95612.0,0.032019]]]
["bitfinex","BTCUSD",1739153173112,[[95687.0,0.26450365],[95686.0,0.156762],[95684.0,0.20902],[95683.0,1.5],[95679.0,0.25]],[[95688.0,0.00022428],[95708.0,0.08238462],[95718.0,0.208948],[95721.0,0.208942]]]
["bitfinex","BTCUSD",1739153196635,[[95723.0,0.18925582],[95721.0,0.20894],[95719.0,0.208944],[95715.0,0.208952],[95711.0,0.208962]],[[95724.0,0.01030946],[95727.0,0.00770837],[95731.0,0.3214],[95742.0,0.083],[95743.0,0.208894]]]
["bitfinex","BTCUSD",1739153233945,[[95816.0,0.40905365],[95814.0,0.208736],[95812.0,0.20874],[95805.0,0.1044488],[95801.0,0.208765]],[[95817.0,0.00035881],[95820.0,0.00022387],[95829.0,0.0002],[95830.0,0.15414818],[95832.0,7e-05]]]
["bitfinex","BTCUSD",1739153258482,[[95846.0,0.5295083],[95844.0,0.208671],[95843.0,0.12545552],[95842.0,0.208674],[95839.0,0.218681]],[[95847.0,0.0008731],[95869.0,0.0002],[95870.0,0.15369795],[95872.0,0.0833],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1739153296860,[[95844.0,0.0011065],[95833.0,0.15],[95829.0,0.208703],[95828.0,0.08238462],[95786.0,0.5097]],[[95845.0,0.0019],[95846.0,0.00022366],[95847.0,0.0008731],[95849.0,0.156496],[95852.0,0.208656]]]
["bitfinex","BTCUSD",1739153322141,[[95809.0,0.0041065],[95800.0,0.15],[95799.0,0.208768],[95796.0,0.208775],[95776.0,0.218819]],[[95810.0,0.0019],[95811.0,0.156558],[95814.0,0.208738],[95817.0,0.208733],[95820.0,0.10259924]]]
["bitfinex","BTCUSD",1739153356931,[[95749.0,0.00224174],[95723.0,0.08249122],[95720.0,0.2090485],[95717.0,0.208948],[95646.0,1.08598288]],[[95750.0,0.55192546],[95752.0,0.208874],[95754.0,0.20887],[95756.0,0.0451],[95760.0,0.33192715]]]
["bitfinex","BTCUSD",1739153377809,[[95749.0,0.014],[95744.0,0.208888],[95739.0,0.2089],[95734.0,0.15],[95733.0,0.0454]],[[95750.0,0.00222428],[95756.0,0.156649],[95758.0,0.00127906],[95759.0,0.10259924],[95761.0,0.208854]]]
["bitfinex","BTCUSD",1739153431206,[[95752.0,0.0001068],[95750.0,0.156657],[95747.0,0.208883],[95745.0,0.208887],[95737.0,0.208904]],[[95762.0,0.10259924],[95764.0,0.00022428],[95766.0,0.00772827],[95768.0,0.0761],[95769.0,0.208836]]]
["bitfinex","BTCUSD",1739153456691,[[95731.0,0.0021068],[95721.0,0.0001066],[95713.0,0.0001065],[95703.0,0.08238462],[95693.0,0.29138562]],[[95732.0,0.57765421],[95733.0,0.01],[95734.0,0.208913],[95736.0,0.208909],[95737.0,0.02104393]]]
["bitfinex","BTCUSD",1739153484589,[[95767.0,0.00104409],[95765.0,0.15],[95764.0,0.25],[95757.0,0.0752],[95754.0,0.00956]],[[95788.0,0.156596],[95790.0,0.10259924],[95792.0,0.208785],[95794.0,0.10250365],[95796.0,0.004]]]
["bitfinex","BTCUSD",1739153506724,[[95678.0,0.00055721],[95671.0,0.365834],[95668.0,0.15],[95667.0,0.156792],[95666.0,0.0001068]],[[95679.0,0.001],[95684.0,0.156766],[95686.0,0.10250365],[95687.0,0.214015],[95689.0,0.15439676]]]
["bitfinex","BTCUSD",1739153549146,[[95655.0,2.16545407],[95654.0,0.01],[95653.0,0.2667539],[95651.0,0.209293],[95648.0,0.3137206]],[[95656.0,0.00373062],[95657.0,0.00013469],[95690.0,0.10295941],[95696.0,0.156746],[95699.0,0.208988]]]
["bitfinex","BTCUSD",1739153572083,[[95656.0,0.0001068],[95653.0,0.0001068],[95651.0,0.0002],[95648.0,0.365921],[95644.0,0.209108]],[[95657.0,0.16203459],[95659.0,0.209077],[95661.0,0.209073],[95665.0,0.00022428],[95669.0,0.209054]]]
["bitfinex","BTCUSD",1739153612968,[[95639.0,0.0021068],[95635.0,0.0001068],[95625.0,0.0001067],[95609.0,0.209183],[95579.0,0.0144247]],[[95640.0,0.68617583],[95642.0,0.209114],[95644.0,0.209108],[95649.0,0.10295941],[95656.0,0.209083]]]
["bitfinex","BTCUSD",1739153642926,[[95659.0,0.02117698],[95653.0,0.0831],[95641.0,0.00948],[95631.0,0.00788372],[95626.0,0.023]],[[95683.0,0.15255941],[95688.0,0.10250365],[95691.0,0.156754],[95692.0,0.0804],[95694.0,0.208999]]]
["bitfinex","BTCUSD",1739153673315,[[95635.0,0.156846],[95633.0,0.209132],[95625.0,0.01082236],[95621.0,0.209158],[95603.0,1.813796]],[[95643.0,0.00312225],[95647.0,0.156827],[95650.0,0.31205441],[95654.0,0.209086],[95682.0,0.01]]]
["bitfinex","BTCUSD",1739153682760,[[95642.0,0.34815611],[95640.0,0.209115],[95639.0,0.209119],[95637.0,0.209124],[95629.0,0.0799]],[[95643.0,0.00012225],[95660.0,0.10295941],[95661.0,0.156804],[95664.0,0.20928908],[95667.0,0.08360942]]]
["bitfinex","BTCUSD",1739153724683,[[95634.0,0.0001067],[95625.0,0.0001067],[95616.0,0.0001067],[95611.0,0.0002],[95608.0,0.156889]],[[95635.0,0.53172045],[95637.0,0.209126],[95639.0,0.209121],[95643.0,0.00034633],[95650.0,0.02112342]]]
["bitfinex","BTCUSD",1739153770907,[[95695.0,0.05475873],[95694.0,0.156749],[95693.0,0.209001],[95690.0,0.209006],[95686.0,0.2970064]],[[95696.0,0.00032295],[95712.0,0.15672],[95715.0,0.31407672],[95718.0,0.208947],[95720.0,0.10295941]]]
["bitfinex","BTCUSD",1739153808850,[[95693.0,0.40114649],[95691.0,0.209004],[95689.0,0.209009],[95688.0,0.02139114],[95674.0,0.02661692]],[[95694.0,0.00035915],[95708.0,0.10512272],[95719.0,0.156708],[95721.0,0.208941],[95727.0,0.0482]]]
["bitfinex","BTCUSD",1739153823773,[[95730.0,0.40919365],[95728.0,0.208923],[95726.0,0.1772816],[95725.0,0.0455],[95672.0,1.03390033]],[[95731.0,0.00035899],[95738.0,0.00022408],[95739.0,0.00022408],[95746.0,0.10512272],[95762.0,0.156639]]]
["bitfinex","BTCUSD",1739153867643,[[95771.0,0.156623],[95765.0,0.208844],[95764.0,0.00213489],[95763.0,0.00022365],[95761.0,0.21930725]],[[95789.0,0.208792],[95790.0,0.15402908],[95797.0,0.0479],[95799.0,0.10512272],[95800.0,0.08885098]]]
["bitfinex","BTCUSD",1739153902742,[[95802.0,0.004],[95793.0,0.156587],[95789.0,0.01076035],[95787.0,0.208794],[95783.0,0.15]],[[95803.0,0.156571],[95804.0,0.208759],[95806.0,0.208755],[95810.0,0.208748],[95812.0,0.15402908]]]
["bitfinex","BTCUSD",1739153905187,[[95794.0,0.156585],[95791.0,0.208787],[95789.0,0.01076035],[95771.0,0.20883],[95761.0,0.0001066]],[[95800.0,0.31060608],[95802.0,0.208763],[95804.0,0.208759],[95812.0,0.208744],[95837.0,0.01]]]
["bitfinex","BTCUSD",1739153933238,[[95810.0,3.08029387],[95808.0,0.208749],[95807.0,0.208753],[95803.0,0.208759],[95800.0,0.30805816]],[[95811.0,7.37281353],[95818.0,0.00013486],[95827.0,0.0001066],[95847.0,0.00019984],[95860.0,0.08360942]]]
["bitfinex","BTCUSD",1739153987165,[[95814.0,0.00022407],[95813.0,0.15],[95812.0,0.20874],[95790.0,0.08360942],[95789.0,0.00022365]],[[95826.0,0.14087502],[95827.0,6.1e-07],[95842.0,0.208678],[95850.0,0.10251736],[95914.0,0.10685401]]]
["bitfinex","BTCUSD",1739153997883,[[95822.0,0.15854],[95820.0,0.156543],[95817.0,0.208729],[95814.0,0.00422407],[95810.0,0.00022407]],[[95823.0,0.0761],[95826.0,0.0555546],[95831.0,0.156526],[95833.0,0.208696],[95837.0,0.31381172]]]
["bitfinex","BTCUSD",1739154045456,[[95764.0,1.98767685],[95763.0,0.01950365],[95762.0,0.208849],[95761.0,0.0001066],[95760.0,0.208853]],[[95765.0,0.00200006],[95806.0,0.01064783],[95813.0,0.26167872],[95814.0,0.208737],[95816.0,0.0757]]]
["bitfinex","BTCUSD",1739154073809,[[95825.0,0.007],[95824.0,0.156535],[95822.0,0.208718],[95819.0,0.208726],[95810.0,0.208745]],[[95826.0,0.09550388],[95827.0,6.1e-07],[95828.0,0.047],[95829.0,0.10512272],[95832.0,0.156525]]]
["bitfinex","BTCUSD",1739154108872,[[95765.0,0.00104491],[95764.0,0.15685765],[95761.0,0.2089586],[95757.0,0.20886],[95675.0,0.05279844]],[[95766.0,0.20134758],[95769.0,0.156627],[95771.0,0.208832],[95775.0,0.31134036],[95781.0,0.208809]]]
["bitfinex","BTCUSD",1739154163324,[[95730.0,0.00022407],[95726.0,0.00022407],[95716.0,0.00022407],[95709.0,0.08360942],[95707.0,0.00022365]],[[95731.0,0.69442721],[95733.0,0.208915],[95736.0,0.208908],[95740.0,0.10251736],[95741.0,0.01]]]
["bitfinex","BTCUSD",1739154192649,[[95771.0,0.156623],[95769.0,0.208834],[95768.0,0.208837],[95762.0,0.01029317],[95761.0,0.208852]],[[95772.0,0.10540313],[95776.0,0.0785],[95780.0,0.01041508],[95785.0,0.0496],[95793.0,0.208784]]]
["bitfinex","BTCUSD",1739154211823,[[95763.0,0.156636],[95762.0,0.20885],[95758.0,0.208857],[95753.0,0.20887],[95746.0,0.0196402]],[[95766.0,0.05024476],[95768.0,0.0828],[95769.0,0.10512272],[95770.0,0.01055455],[95771.0,0.156624]]]
["bitfinex","BTCUSD",1739154258563,[[95762.0,1.6567447],[95761.0,0.0001067],[95760.0,0.208853],[95758.0,0.208858],[95750.0,0.10271136]],[[95763.0,0.3214],[95771.0,0.04915898],[95772.0,0.09377565],[95790.0,0.00022408]]]
["bitfinex","BTCUSD",1739154314689,[[95797.0,0.28108265],[95795.0,0.00104386],[95794.0,0.208779],[95792.0,0.208784],[95790.0,0.0001067]],[[95798.0,0.1228],[95804.0,1.6e-07],[95824.0,0.3214],[95840.0,0.10254616],[95853.0,0.208653]]]
["bitfinex","BTCUSD",1739154323112,[[95803.0,0.28107465],[95801.0,0.208764],[95799.0,0.208769],[95798.0,0.208772],[95797.0,0.00912]],[[95804.0,1.6e-07],[95812.0,0.0761],[95817.0,0.0467],[95823.0,0.156539],[95824.0,0.3214]]]
["bitfinex","BTCUSD",1739154353839,[[95803.0,1.77018135],[95801.0,0.208764],[95800.0,0.208766],[95799.0,0.208769],[95782.0,0.08360942]],[[95804.0,1.6e-07],[95819.0,0.0777],[95824.0,0.0488],[95826.0,0.3215067],[95833.0,0.156522]]]
["bitfinex","BTCUSD",1739154400406,[[95792.0,0.0011067],[95790.0,0.0001067],[95771.0,0.0001067],[95768.0,0.208837],[95763.0,0.208846]],[[95793.0,0.74259913],[95795.0,0.20878],[95797.0,0.208776],[95800.0,0.218769],[95803.0,0.05161661]]]
["bitfinex","BTCUSD",1739154439554,[[95740.0,0.0002417],[95724.0,0.156699],[95722.0,0.208937],[95719.0,0.208944],[95715.0,0.29256142]],[[95741.0,0.75777255],[95743.0,0.208894],[95744.0,0.02056996],[95745.0,0.208889],[95748.0,0.0826]]]
["bitfinex","BTCUSD",1739154468497,[[95740.0,0.286274],[95738.0,0.208901],[95737.0,0.208905],[95735.0,0.25],[95734.0,0.208912]],[[95741.0,0.00022428],[95759.0,0.3214],[95760.0,0.156642],[95761.0,0.00022428],[95763.0,0.23006058]]]
["bitfinex","BTCUSD",1739154515463,[[95700.0,1e-08],[95696.0,0.0001067],[95694.0,0.0001067],[95691.0,0.0002],[95661.0,0.24041242]],[[95701.0,1.05617354],[95703.0,0.208981],[95704.0,0.208977],[95706.0,0.01],[95707.0,0.31147465]]]
["bitfinex","BTCUSD",1739154539680,[[95675.0,0.15802177],[95673.0,0.209043],[95672.0,0.0829],[95670.0,0.209051],[95664.0,0.209063]],[[95676.0,0.0652382],[95687.0,0.3214],[95690.0,0.156756],[95694.0,0.10250365],[95701.0,0.0468]]]
["bitfinex","BTCUSD",1739154588371,[[95707.0,0.47061145],[95705.0,0.313531],[95704.0,0.208976],[95701.0,0.208983],[95698.0,0.205818]],[[95708.0,0.00222408],[95728.0,0.01954438],[95729.0,0.0775],[95731.0,0.0452],[95743.0,0.15667]]]
["bitfinex","BTCUSD",1739154601198,[[95691.0,0.0001068],[95677.0,0.209035],[95673.0,0.09449025],[95654.0,0.313627],[95645.0,0.033]],[[95700.0,0.208988],[95705.0,0.02544515],[95706.0,0.10250365],[95708.0,0.00122408],[95710.0,0.125909]]]
["bitfinex","BTCUSD",1739154645186,[[95676.0,0.00124187],[95675.0,0.0001067],[95651.0,0.157019],[95650.0,0.209095],[95648.0,0.01043488]],[[95677.0,0.79450716],[95679.0,0.209033],[95680.0,0.00542412],[95681.0,0.20903],[95687.0,0.16]]]
["bitfinex","BTCUSD",1739154668912,[[95651.0,0.52037407],[95649.0,0.209097],[95648.0,0.209099],[95646.0,0.11521238],[95630.0,1.52812886]],[[95652.0,0.002],[95677.0,0.01955841],[95678.0,0.00978084],[95679.0,0.00022408],[95681.0,0.156771]]]
["bitfinex","BTCUSD",1739154694685,[[95644.0,0.00013469],[95634.0,0.01059509],[95633.0,0.156849],[95631.0,0.209135],[95620.0,0.05]],[[95648.0,0.00977463],[95649.0,0.048],[95650.0,0.0806],[95655.0,0.01042313],[95674.0,0.09360942]]]
["bitfinex","BTCUSD",1739154750907,[[95740.0,0.43117765],[95738.0,0.208901],[95737.0,0.16739482],[95734.0,0.208911],[95730.0,0.3134497]],[[95741.0,8.017e-05],[95750.0,0.047],[95752.0,0.0766],[95761.0,0.00022428],[95768.0,0.156629]]]
["bitfinex","BTCUSD",1739154788254,[[95786.0,0.306599],[95778.0,0.10250365],[95776.0,0.24210128],[95775.0,0.112909],[95774.0,0.156618]],[[95789.0,0.0002],[95792.0,0.0807],[95795.0,0.0476],[95822.0,0.15654],[95825.0,0.208715]]]
["bitfinex","BTCUSD",1739154815112,[[95828.0,1.9936583],[95827.0,0.00884],[95826.0,0.20871],[95824.0,0.3131424],[95821.0,0.208721]],[[95829.0,8e-08],[95837.0,0.00022408],[95850.0,0.0753],[95851.0,0.047],[95857.0,0.00022408]]]
["bitfinex","BTCUSD",1739154858643,[[95909.0,0.00022386],[95898.0,0.0106519],[95897.0,0.156417],[95896.0,0.208557],[95891.0,0.208569]],[[95910.0,0.156396],[95912.0,0.208526],[95913.0,0.208522],[95914.0,0.1449313],[95915.0,0.00022387]]]
["bitfinex","BTCUSD",1739154881094,[[95852.0,0.43670562],[95850.0,0.208657],[95849.0,0.208661],[95845.0,0.3130745],[95833.0,0.01022407]],[[95853.0,0.00113457],[95876.0,0.0754],[95878.0,0.15645],[95879.0,0.255998],[95880.0,0.102909]]]
["bitfinex","BTCUSD",1739154927825,[[95813.0,0.00067329],[95812.0,0.03],[95805.0,0.156567],[95804.0,0.0001067],[95802.0,0.208763]],[[95814.0,0.18131159],[95817.0,0.208731],[95819.0,0.208728],[95824.0,0.21909684],[95829.0,0.3214]]]
["bitfinex","BTCUSD",1739154962995,[[95771.0,0.0002],[95761.0,0.0001066],[95756.0,0.0001066],[95748.0,0.0001066],[95726.0,0.232196]],[[95772.0,0.77849955],[95774.0,0.208826],[95775.0,0.208823],[95778.0,0.208816],[95779.0,0.40234026]]]
["bitfinex","BTCUSD",1739155006089,[[95717.0,0.0031068],[95709.0,0.01071334],[95702.0,0.208981],[95623.0,0.08360942],[95499.0,60.3994906]],[[95725.0,0.001],[95732.0,0.06526153],[95734.0,0.22529997]]]
["bitfinex","BTCUSD",1739155015633,[[95753.0,0.015],[95751.0,0.156655],[95748.0,0.208881],[95745.0,0.208886],[95744.0,0.07337766]],[[95754.0,0.0021345],[95755.0,0.00022428],[95769.0,0.208835],[95772.0,0.20883],[95787.0,0.01]]]
["bitfinex","BTCUSD",1739155063684,[[95804.0,0.40907265],[95802.0,0.208762],[95800.0,0.208767],[95796.0,0.208775],[95790.0,0.25995794]],[[95805.0,0.000359],[95813.0,0.00022408],[95817.0,0.0813],[95820.0,0.00022428],[95822.0,0.0462]]]
["bitfinex","BTCUSD",1739155082702,[[95779.0,0.0011068],[95760.0,0.15664],[95758.0,0.208859],[95756.0,0.01031909],[95754.0,0.208867]],[[95780.0,0.288608],[95782.0,0.208809],[95784.0,0.208805],[95787.0,0.208798],[95797.0,0.02129686]]]
["bitfinex","BTCUSD",1739155125604,[[95744.0,0.0002412],[95741.0,0.156672],[95739.0,0.208899],[95737.0,0.0001068],[95736.0,0.208906]],[[95750.0,0.00977378],[95752.0,0.156654],[95753.0,0.3214],[95754.0,0.00837729],[95755.0,0.208867]]]
["bitfinex","BTCUSD",1739155140675,[[95778.0,0.157612],[95776.0,0.208818],[95775.0,0.208822],[95771.0,0.208829],[95766.0,0.00830939]],[[95779.0,0.01226903],[95782.0,0.00976445],[95784.0,0.3214],[95792.0,0.00838943],[95793.0,0.082]]]
["bitfinex","BTCUSD",1739155206741,[[95803.0,0.43207465],[95801.0,0.208764],[95800.0,0.208768],[95797.0,1.6727365],[95794.0,0.07338597]],[[95804.0,0.00022408],[95805.0,0.00022408],[95831.0,0.00974818],[95835.0,0.0783],[95837.0,0.00022428]]]
["bitfinex","BTCUSD",1739155281391,[[95804.0,0.0011067],[95794.0,0.156585],[95788.0,0.208794],[95781.0,0.208808]],[[95805.0,0.73375583],[95807.0,0.208754],[95808.0,0.208752],[95811.0,0.208745],[95812.0,0.02114429]]]
["bitfinex","BTCUSD",1739155283455,[[95804.0,0.0011067],[95799.0,0.156577],[95798.0,0.20877],[95793.0,0.208783],[95774.0,1.58360942]],[[95805.0,0.63125218],[95807.0,0.208753],[95811.0,0.208746],[95816.0,0.02045158],[95817.0,0.208733]]]
["bitfinex","BTCUSD",1739155321627,[[95804.0,0.0021067],[95784.0,0.156601],[95781.0,0.208809],[95779.0,0.0001067],[95778.0,0.2089227]],[[95805.0,0.91933343],[95807.0,0.208754],[95808.0,0.208752],[95812.0,0.208743],[95813.0,0.01022408]]]
["bitfinex","BTCUSD",1739155379681,[[95868.0,0.4530442],[95866.0,0.208622],[95865.0,0.208626],[95864.0,0.0086],[95862.0,0.208632]],[[95869.0,8.5e-07],[95873.0,0.077],[95874.0,0.04932408],[95875.0,0.00022408],[95900.0,0.36518908]]]
["bitfinex","BTCUSD",1739155405436,[[95899.0,0.43191765],[95897.0,0.208556],[95895.0,0.20856],[95891.0,0.3129188],[95890.0,0.08194597]],[[95900.0,0.00035883],[95911.0,0.0823],[95920.0,0.0497],[95929.0,0.00974557],[95930.0,0.09341305]]]
["bitfinex","BTCUSD",1739155451273,[[95976.0,0.16042376],[95974.0,0.208388],[95971.0,0.208395],[95969.0,0.2084],[95962.0,0.33360942]],[[95977.0,0.0812],[95989.0,0.0001066],[96000.0,0.10250365],[96001.0,0.0143357],[96005.0,0.2084287]]]
["bitfinex","BTCUSD",1739155471401,[[96136.0,0.306028],[96127.0,0.10919527]],[[96137.0,0.08103456],[96154.0,0.045],[96161.0,0.155988],[96166.0,0.207975],[96172.0,0.207962]]]
["bitfinex","BTCUSD",1739155495331,[[96092.0,0.001],[96082.0,0.208153],[96071.0,0.25],[96070.0,0.23360942],[96067.0,0.208187]],[[96103.0,0.0821],[96110.0,0.10919527],[96113.0,0.3214]]]
["bitfinex","BTCUSD",1739155544576,[[96144.0,0.00522344],[96132.0,0.156034],[96129.0,0.208052],[96127.0,0.08360942],[96124.0,0.208063]],[[96145.0,0.35953807],[96147.0,0.208015],[96149.0,0.10250365],[96150.0,0.208008],[96153.0,0.208003]]]
["bitfinex","BTCUSD",1739155566543,[[96094.0,0.0011344],[96071.0,0.08360942],[96060.0,0.08360942],[96050.0,0.08360942],[96048.0,0.208228]],[[96095.0,0.95689019],[96097.0,0.208124],[96099.0,0.20812],[96102.0,0.208113],[96104.0,0.14567094]]]
["bitfinex","BTCUSD",1739155583226,[[96019.0,0.00022344],[96011.0,0.00042344],[95997.0,0.00022407],[95995.0,0.15648044],[95994.0,0.208344]],[[96020.0,0.51574151],[96022.0,0.208286],[96024.0,0.218282],[96027.0,0.01],[96029.0,0.29027]]]
["bitfinex","BTCUSD",1739155631143,[[96040.0,0.25],[96038.0,0.156187],[96032.0,0.208262],[96023.0,0.0775],[96022.0,0.0477]],[[96046.0,0.002],[96047.0,0.00024093],[96060.0,0.07283547],[96068.0,0.08360942],[96072.0,0.01]]]
["bitfinex","BTCUSD",1739155641092,[[96011.0,0.00044898],[95995.0,0.00022449],[95988.0,0.156269],[95985.0,0.208364],[95982.0,0.20859586]],[[96012.0,0.3642373],[96013.0,0.004],[96014.0,0.26379393],[96016.0,0.2891],[96025.0,0.01]]]
["bitfinex","BTCUSD",1739155673894,[[95978.0,0.23410949],[95977.0,0.0489],[95975.0,0.208386],[95974.0,0.208388],[95973.0,0.25022365]],[[95979.0,0.02046907],[95997.0,0.477655],[95999.0,0.208335],[96001.0,0.01027837],[96033.0,0.08360942]]]
["bitfinex","BTCUSD",1739155698229,[[95981.0,0.00022449],[95978.0,0.00022449],[95971.0,0.0002],[95953.0,0.156326],[95950.0,0.45866507]],[[95982.0,0.32200328],[95983.0,0.0756],[95984.0,0.208369],[95985.0,0.22888026],[95988.0,0.3214]]]
["bitfinex","BTCUSD",1739155742482,[[95950.0,0.00035883],[95931.0,0.0002],[95922.0,0.15659886],[95921.0,0.257302],[95916.0,0.208513]],[[95951.0,0.76777002],[95953.0,0.22972096],[95954.0,0.156325],[95955.0,0.208432],[95956.0,0.01033583]]]
["bitfinex","BTCUSD",1739155769645,[[95970.0,0.156298],[95968.0,0.208402],[95967.0,0.0827],[95958.0,0.31092765],[95957.0,0.32283547]],[[95971.0,0.0001067],[95977.0,0.17573647],[95978.0,0.3214],[95983.0,0.208371],[96011.0,0.08360942]]]
["bitfinex","BTCUSD",1739155810414,[[95954.0,0.00022407],[95950.0,0.00035883],[95931.0,0.0002],[95924.0,0.156373],[95921.0,0.208504]],[[95955.0,0.53772665],[95964.0,0.07283547],[95967.0,0.208404],[95968.0,0.01],[95971.0,0.3762439]]]
["bitfinex","BTCUSD",1739155858314,[[95901.0,0.00022428],[95900.0,0.00022407],[95894.0,0.079],[95893.0,0.156422],[95890.0,0.208571]],[[95902.0,0.57054371],[95904.0,0.208543],[95906.0,0.208539],[95914.0,0.31102365],[95915.0,0.20187399]]]
["bitfinex","BTCUSD",1739155882852,[[95835.0,0.0001067],[95832.0,7e-05],[95822.0,0.156539],[95821.0,0.08360942],[95820.0,0.286623]],[[95836.0,0.4935687],[95838.0,0.208687],[95850.0,0.07283547],[95853.0,0.0481],[95858.0,0.217401]]]
["bitfinex","BTCUSD",1739155925161,[[95840.0,0.0001068],[95832.0,0.01078311],[95828.0,0.156529],[95826.0,0.20871],[95822.0,0.208719]],[[95841.0,0.482909],[95843.0,0.208676],[95844.0,0.0466],[95845.0,0.208672],[95857.0,0.10250365]]]
["bitfinex","BTCUSD",1739155936415,[[95840.0,0.1566168],[95837.0,0.208687],[95835.0,0.0001068],[95833.0,0.2088008],[95826.0,0.25]],[[95841.0,0.00400028],[95858.0,0.20886728],[95859.0,0.08153395],[95863.0,0.15],[95864.0,0.0475]]]
["bitfinex","BTCUSD",1739155985474,[[95857.0,0.70498665],[95855.0,0.208646],[95853.0,0.20865],[95851.0,0.082],[95850.0,0.208657]],[[95858.0,0.00022428],[95859.0,0.00013395],[95887.0,0.0771],[95889.0,0.21907672],[95910.0,0.07283547]]]
["bitfinex","BTCUSD",1739156012017,[[95849.0,0.001],[95848.0,0.156496],[95846.0,0.208668],[95841.0,0.0001067],[95840.0,0.07294227]],[[95854.0,0.156489],[95856.0,0.208646],[95858.0,0.32162428],[95975.0,1.03390033],[96379.0,60.0]]]
["bitfinex","BTCUSD",1739156050042,[[95851.0,0.25910235],[95850.0,0.0788],[95849.0,0.208659],[95847.0,0.458664],[95846.0,0.0491]],[[95852.0,0.0049122],[95853.0,0.00022408],[95858.0,0.00022428],[95859.0,0.00013395],[95877.0,0.08072428]]]
["bitfinex","BTCUSD",1739156122753,[[95876.0,0.66237935],[95874.0,0.208605],[95872.0,0.208609],[95871.0,1.51043551],[94827.0,0.0104394]],[[95877.0,5.221e-05],[95887.0,0.0776],[95894.0,0.01034191],[95898.0,0.156416],[95901.0,0.258449]]]
["bitfinex","BTCUSD",1739156169503,[[95876.0,0.67806235],[95874.0,0.21923743],[95873.0,0.208609],[95868.0,0.01],[95867.0,0.25072454]],[[95877.0,0.00222429],[95901.0,0.0796],[95904.0,0.3214],[95907.0,0.156401],[95909.0,0.0455]]]
["bitfinex","BTCUSD",1739156198726,[[95876.0,0.66706235],[95874.0,0.208605],[95873.0,0.208607],[95872.0,0.208609],[95870.0,0.0777]],[[95877.0,0.00022429],[95894.0,0.0797],[95897.0,0.3214],[95899.0,0.0466],[95934.0,0.09170867]]]
["bitfinex","BTCUSD",1739156250898,[[95860.0,0.156477],[95858.0,0.208641],[95855.0,0.208648],[95854.0,0.10250365],[95850.0,0.33380912]],[[95866.0,0.2916433],[95869.0,0.208618],[95872.0,0.208613],[95875.0,0.3214],[95920.0,0.09170867]]]
["bitfinex","BTCUSD",1739156263844,[[95863.0,0.156472],[95860.0,0.0001067],[95858.0,0.07317152],[95828.0,0.313058],[95826.0,0.02633621]],[[95868.0,0.0752],[95869.0,0.206364],[95871.0,0.208613],[95874.0,0.01038709],[95876.0,0.00022408]]]
["bitfinex","BTCUSD",1739156349932,[[95913.0,0.50889465],[95911.0,0.208525],[95909.0,0.208529],[95905.0,0.208538],[95874.0,0.8336]],[[95914.0,0.00434123],[95924.0,0.0823],[95929.0,0.0456],[95932.0,0.00022408],[95933.0,0.01049885]]]
["bitfinex","BTCUSD",1739156384508,[[95913.0,0.25889465],[95912.0,0.25],[95911.0,0.208524],[95910.0,0.208528],[95906.0,0.21891066]],[[95914.0,0.00410693],[95916.0,0.3214],[95922.0,0.0752],[95926.0,0.0472],[95929.0,0.01060597]]]
["bitfinex","BTCUSD",1739156432523,[[95925.0,0.00222407],[95913.0,0.00022407],[95903.0,0.29215142],[95894.0,0.458562],[95886.0,0.01055132]],[[95926.0,0.62365157],[95928.0,0.208491],[95930.0,0.208487],[95933.0,0.208479],[95942.0,0.01]]]
["bitfinex","BTCUSD",1739156445612,[[95925.0,0.00222407],[95913.0,0.00022407],[95901.0,0.08360942],[95886.0,0.208579],[95878.0,0.05925966]],[[95926.0,0.73615522],[95928.0,0.208491],[95930.0,0.208487],[95933.0,0.208479],[95939.0,0.00852]]]
["bitfinex","BTCUSD",1739156497561,[[95925.0,0.00222407],[95913.0,0.00022407],[95904.0,0.081],[95902.0,0.156409],[95901.0,0.08360942]],[[95926.0,0.88768104],[95928.0,0.208491],[95929.0,0.01040665],[95930.0,0.208486],[95933.0,0.01]]]
["bitfinex","BTCUSD",1739156519936,[[95936.0,0.239654],[95934.0,0.208475],[95932.0,0.20848],[95928.0,0.25],[95927.0,0.28162629]],[[95937.0,0.0001067],[95945.0,0.32166718],[95947.0,0.156336],[95948.0,0.20867008],[95949.0,0.00022408]]]
["bitfinex","BTCUSD",1739156568576,[[95923.0,0.00022407],[95911.0,0.0473]],[[95925.0,0.0001067],[95932.0,0.01944879],[95934.0,0.0828]]]
["bitfinex","BTCUSD",1739156609572,[[95924.0,0.00022407],[95923.0,0.00022407],[95913.0,0.15661407],[95911.0,0.208525],[95907.0,0.208535]],[[95925.0,0.47577031],[95927.0,0.208493],[95929.0,0.21885572],[95931.0,0.1308],[95932.0,0.208482]]]
["bitfinex","BTCUSD",1739156643786,[[95936.0,0.55765765],[95934.0,0.208475],[95933.0,0.1043112],[95932.0,0.42836],[95931.0,0.01]],[[95937.0,7e-07],[95944.0,0.0001067],[95945.0,0.00013246],[95948.0,0.00022408],[95950.0,0.00022428]]]
["bitfinex","BTCUSD",1739156656839,[[95972.0,2.38683926],[95970.0,0.208396],[95968.0,0.2184],[95964.0,0.01],[95963.0,0.40348758]],[[95973.0,9.2e-07],[95989.0,0.0002],[95998.0,0.08360942],[96008.0,0.15980942],[96013.0,0.15623]]]
["bitfinex","BTCUSD",1739156694469,[[96019.0,0.75469711],[96017.0,0.208294],[96015.0,0.216739],[96014.0,0.01],[96012.0,0.19692309]],[[96020.0,0.00010721],[96033.0,0.0001067],[96042.0,0.0767],[96046.0,0.0489],[96050.0,0.0001067]]]
["bitfinex","BTCUSD",1739156727817,[[96049.0,3.28562639],[96047.0,0.20823],[96046.0,0.02050092],[96045.0,0.3124237],[96044.0,0.3385]],[[96050.0,2.4e-07],[96069.0,0.0003067],[96073.0,0.02666667],[96085.0,0.0001067],[96087.0,0.0774]]]
["bitfinex","BTCUSD",1739156767327,[[96136.0,0.68175572],[96134.0,0.208041],[96132.0,0.208046],[96121.0,0.3121755],[96120.0,0.21817386]],[[96137.0,0.00100002],[96147.0,0.0001066],[96149.0,0.0002],[96151.0,0.0469],[96152.0,0.0766]]]
["bitfinex","BTCUSD",1739156786411,[[96106.0,0.00035859],[96096.0,0.25],[96071.0,0.208178],[96066.0,0.05],[96053.0,0.0751]],[[96107.0,0.298526],[96110.0,0.208096],[96111.0,0.208094],[96117.0,0.20808],[96118.0,0.01]]]
["bitfinex","BTCUSD",1739156832046,[[96084.0,0.00022365],[96058.0,0.08360942],[96056.0,0.156158],[96053.0,0.15],[96052.0,0.458219]],[[96085.0,0.43266661],[96087.0,0.218146],[96089.0,0.208141],[96090.0,0.02048161],[96091.0,0.048]]]
["bitfinex","BTCUSD",1739156854385,[[96053.0,0.00035885],[96047.0,0.208229],[96040.0,0.28113637],[96039.0,0.00022365],[96030.0,0.208268]],[[96054.0,0.04046257],[96060.0,0.33425682],[96068.0,0.208187],[96079.0,0.208163],[96080.0,0.01844]]]
["bitfinex","BTCUSD",1739156886918,[[96053.0,0.00035885],[96049.0,0.00022386],[96039.0,0.20847065],[96038.0,0.023],[95536.0,0.15]],[[96054.0,0.58569637],[96056.0,0.208212],[96057.0,0.01053265],[96058.0,0.208208],[96061.0,0.208201]]]
["bitfinex","BTCUSD",1739156946125,[[96084.0,0.429113],[96082.0,0.208153],[96081.0,0.208157],[96077.0,0.31066965],[96075.0,0.00013457]],[[96085.0,0.01101477],[96099.0,0.15609],[96100.0,0.21832073],[96105.0,0.338806],[96110.0,0.31381697]]]
["bitfinex","BTCUSD",1739156967962,[[96075.0,0.00135864],[96057.0,0.25],[96031.0,0.0084],[95978.0,0.05266835],[95712.0,60.0]],[[96076.0,0.183126],[96078.0,0.208166],[96079.0,0.208162],[96080.0,0.0459],[96082.0,0.02055783]]]
["bitfinex","BTCUSD",1739156985371,[[96075.0,0.00135864],[96071.0,0.156133],[96068.0,0.257783],[96067.0,0.01],[96065.0,0.20819]],[[96076.0,0.03927491],[96080.0,0.15612],[96083.0,0.208154],[96086.0,0.208146],[96106.0,0.0085067]]]
["bitfinex","BTCUSD",1739157025852,[[96089.0,0.00022407],[96065.0,0.156144],[96063.0,0.208196],[96062.0,0.01],[96050.0,0.53111537]],[[96090.0,0.42468842],[96092.0,0.208135],[96094.0,0.208131],[96098.0,0.3214],[96099.0,0.208119]]]
["bitfinex","BTCUSD",1739157052459,[[96054.0,0.59028972],[96053.0,0.00022428],[96052.0,0.287119],[96051.0,0.22120145],[96049.0,0.00022386]],[[96055.0,0.0001067],[96079.0,0.08360942],[96081.0,0.477518],[96082.0,4.477e-05],[96087.0,0.208145]]]
["bitfinex","BTCUSD",1739157094365,[[96081.0,1.98882165],[96079.0,0.20816],[96078.0,0.208163],[96074.0,0.6418293],[96055.0,0.01]],[[96082.0,0.00115147],[96090.0,0.0001067],[96106.0,0.0001067],[96107.0,0.0128544],[96112.0,0.0774]]]
["bitfinex","BTCUSD",1739157132629,[[96089.0,0.55560865],[96087.0,0.208143],[96085.0,0.208147],[96083.0,0.208153],[96082.0,0.15]],[[96090.0,0.00100017],[96122.0,0.0789],[96130.0,0.156038],[96132.0,0.208048],[96133.0,0.02036662]]]
["bitfinex","BTCUSD",1739157180318,[[96163.0,0.00298976],[96152.0,0.00022386],[96146.0,0.08360942],[96138.0,0.156024],[96136.0,0.208037]],[[96164.0,0.93324733],[96166.0,0.207975],[96167.0,0.01],[96168.0,0.207971],[96171.0,0.27708691]]]
["bitfinex","BTCUSD",1739157211744,[[96123.0,0.15627407],[96120.0,0.208072],[96118.0,7.931e-05],[96117.0,0.218077],[95937.0,3.005855]],[[96126.0,0.004],[96127.0,0.10250365],[96128.0,0.156043],[96130.0,0.208053],[97800.0,0.1059]]]
["bitfinex","BTCUSD",1739157255830,[[96124.0,0.00040779],[96123.0,0.00022407],[96118.0,7.931e-05],[96111.0,0.156069],[96109.0,0.01]],[[96125.0,0.38776565],[96127.0,0.208058],[96128.0,0.287055],[96132.0,0.208047],[96137.0,0.25487959]]]
["bitfinex","BTCUSD",1739157321911,[[96124.0,0.21387986],[96123.0,0.00022407],[96122.0,0.458067],[96120.0,0.208072],[96115.0,0.303631]],[[96125.0,0.02160277],[96143.0,0.3214],[96145.0,0.10484917],[96146.0,0.02080161],[96249.0,0.11078235]]]
["bitfinex","BTCUSD",1739157340038,[[96151.0,0.81950765],[96149.0,0.208009],[96147.0,0.208013],[96145.0,1.51129169],[96142.0,0.07273384]],[[96152.0,0.00046291],[96153.0,8.069e-05],[96163.0,0.0001067],[96183.0,0.3214],[96184.0,0.0789]]]
["bitfinex","BTCUSD",1739157411194,[[96190.0,0.165941],[96188.0,0.207924],[96187.0,0.25],[96186.0,0.207928],[96183.0,0.207936]],[[96191.0,0.00400063],[96194.0,0.3214],[96198.0,0.02666667],[96205.0,0.0778],[96210.0,0.155909]]]
["bitfinex","BTCUSD",1739157422598,[[96190.0,0.156941],[96188.0,0.207924],[96186.0,0.01],[96185.0,0.25],[96181.0,0.20816407]],[[96191.0,0.00600063],[96197.0,0.0826],[96198.0,0.18259467],[96203.0,0.2079997],[96205.0,0.0481]]]
["bitfinex","BTCUSD",1739157468388,[[96202.0,0.71987925],[96200.0,0.2079],[96198.0,0.207902],[96193.0,0.207914],[96191.0,0.01117447]],[[96203.0,1.0028067],[96219.0,0.02666667],[96221.0,0.0001067],[96222.0,0.0001767],[96229.0,0.156078]]]
["bitfinex","BTCUSD",1739157502962,[[96202.0,0.165921],[96200.0,0.207898],[96198.0,0.457902],[96194.0,0.207911],[96174.0,0.00828]],[[96203.0,1.0018067],[96215.0,0.075],[96219.0,0.155894],[96221.0,0.0001067],[96222.0,0.2080297]]]
["bitfinex","BTCUSD",1739157544027,[[96196.0,0.01],[96194.0,0.207911],[96190.0,0.45814407],[96184.0,0.0467],[96155.0,0.41270942]],[[96202.0,0.0784],[96203.0,0.9988067],[96206.0,0.010739],[96208.0,0.207884],[96236.0,0.10322017]]]
["bitfinex","BTCUSD",1739157589960,[[96191.0,0.00222407],[96190.0,0.00022407],[96165.0,0.01],[96164.0,0.233283],[96163.0,0.0498]],[[96192.0,0.84313241],[96194.0,0.207914],[96196.0,0.20791],[96197.0,0.207908],[96200.0,0.01]]]
["bitfinex","BTCUSD",1739157650793,[[96151.0,0.00022407],[96150.0,0.0471],[96145.0,0.0802],[96139.0,0.166023],[96137.0,0.208035]],[[96152.0,0.32595601],[96154.0,0.208001],[96155.0,0.207997],[96159.0,0.20799],[96161.0,0.07276178]]]
["bitfinex","BTCUSD",1739157675503,[[96094.0,0.00026889],[96093.0,0.01022407],[96088.0,0.156105],[96087.0,0.208143],[96086.0,0.0468]],[[96095.0,0.4998876],[96097.0,0.208124],[96100.0,0.208116],[96101.0,0.02130867],[96104.0,0.208109]]]
["bitfinex","BTCUSD",1739157725898,[[96129.0,0.79924365],[96127.0,0.208056],[96125.0,0.20806],[96120.0,0.35359456],[96115.0,0.368082]],[[96130.0,0.0011068],[96152.0,0.08360942],[96160.0,0.3214],[96163.0,0.08360942],[96193.0,0.01]]]
["bitfinex","BTCUSD",1739157746394,[[96151.0,0.64510765],[96149.0,0.208008],[96147.0,0.208012],[96144.0,0.22057932],[96129.0,1.66]],[[96152.0,0.00055451],[96176.0,0.3214],[96177.0,0.08360942],[96179.0,0.01313591],[96184.0,0.02068967]]]
["bitfinex","BTCUSD",1739157841394,[[96202.0,2.45655263],[96200.0,0.207898],[96199.0,0.2079],[96197.0,0.207904],[96191.0,0.3291]],[[96203.0,0.4377171],[96227.0,0.0001068],[96239.0,0.0827],[96249.0,0.0458067],[96257.0,0.155833]]]
["bitfinex","BTCUSD",1739157873523,[[96268.0,0.68927206],[96266.0,0.207756],[96265.0,0.01190369],[96264.0,0.215919],[96260.0,0.00022386]],[[96269.0,0.00010696],[96283.0,0.0001068],[96284.0,0.0001067],[96285.0,0.0001067],[96286.0,0.0143357]]]
["bitfinex","BTCUSD",1739157904983,[[96285.0,0.58596427],[96283.0,0.20772],[96282.0,0.207723],[96279.0,0.01204095],[96277.0,0.207732]],[[96286.0,0.07660681],[96293.0,0.0465],[96298.0,0.363456],[96300.0,0.27294132],[96301.0,0.01225136]]]
["bitfinex","BTCUSD",1739157944599,[[96291.0,0.93368873],[96288.0,0.20771],[96287.0,0.207712],[96285.0,1.75993906],[96270.0,0.1071148]],[[96292.0,3.3e-07],[96300.0,0.2002937],[96309.0,0.0002],[96327.0,0.0767],[96330.0,0.0102357]]]
["bitfinex","BTCUSD",1739157994639,[[96345.0,0.00022407],[96320.0,0.00895341],[96308.0,0.207665],[96299.0,0.20790786],[96277.0,0.10269929]],[[96346.0,0.33999165],[96348.0,0.207582],[96350.0,0.207578],[96353.0,0.26826366],[96355.0,0.14529524]]]
["bitfinex","BTCUSD",1739158015024,[[96365.0,0.72323892],[96363.0,0.207547],[96362.0,0.0113367],[96361.0,0.33171709],[96357.0,0.207559]],[[96389.0,0.0003066],[96390.0,0.07264762],[96396.0,0.155608],[96397.0,0.0001066],[96399.0,0.207473]]]
["bitfinex","BTCUSD",1739158058272,[[96522.0,0.25],[96521.0,0.155406],[96520.0,0.320886],[96517.0,0.207215],[96509.0,0.01]],[[96523.0,0.01047637],[96549.0,0.0002],[96550.0,0.00099615],[96560.0,0.07264762],[96584.0,0.01]]]
["bitfinex","BTCUSD",1739158089230,[[96469.0,0.15549],[96467.0,0.207323],[96463.0,0.207331],[96461.0,0.25],[96455.0,0.29095842]],[[96478.0,0.07264762],[96482.0,0.155469],[96485.0,0.207287],[96486.0,0.12823189],[96488.0,0.207279]]]
["bitfinex","BTCUSD",1739158117401,[[96449.0,0.1561929],[96447.0,0.207366],[96440.0,0.25],[96249.0,0.4],[96109.0,60.0]],[[96457.0,0.22156294],[96458.0,0.001],[96460.0,0.207341],[96461.0,0.00541343],[96463.0,0.207334]]]
["bitfinex","BTCUSD",1739158127628,[[96449.0,0.0006709],[96442.0,0.0494],[96441.0,0.207378],[96432.0,0.0816],[96431.0,0.207401]],[[96459.0,0.155507],[96461.0,0.10791708],[96471.0,0.023]]]
["bitfinex","BTCUSD",1739158157039,[[96519.0,0.79721265],[96517.0,0.207215],[96515.0,0.207221],[96512.0,0.207226],[96497.0,1.5]],[[96520.0,0.00013392],[96522.0,0.0001065],[96523.0,0.0029465],[96540.0,0.07264762],[96548.0,0.16077226]]]
["bitfinex","BTCUSD",1739158196636,[[96504.0,0.016],[96494.0,0.155448],[96492.0,0.207269],[96489.0,0.207275],[95000.0,0.115242]],[[96505.0,0.01653004],[96507.0,0.155429],[96508.0,0.0001067],[96510.0,0.207233],[96513.0,0.207227]]]
["bitfinex","BTCUSD",1739158238609,[[96536.0,0.002],[96534.0,0.0181339],[96530.0,0.15539],[96528.0,0.207193],[96523.0,0.207203]],[[96541.0,0.178374],[96542.0,0.10250365],[96544.0,0.35245624],[96547.0,0.207155],[96713.0,0.72620942]]]
["bitfinex","BTCUSD",1739158256555,[[96536.0,9.00022386],[96534.0,0.0001339],[96519.0,0.00022386],[96509.0,0.155424],[96506.0,0.20724]],[[96537.0,0.37796639],[96539.0,0.20717],[96541.0,0.207166],[96543.0,0.255262],[96544.0,0.01]]]
["bitfinex","BTCUSD",1739158298597,[[96620.0,0.155247],[96617.0,0.01],[96610.0,0.207015],[96601.0,0.03274433],[96597.0,0.03159611]],[[96627.0,0.023],[96628.0,0.00540399],[96629.0,4.205e-05],[96630.0,0.07208035],[96644.0,0.206945]]]
["bitfinex","BTCUSD",1739158336475,[[96692.0,0.01],[96686.0,0.013],[96683.0,0.00022365],[96680.0,0.206867],[96671.0,0.00103428]],[[96694.0,0.10798384],[96695.0,0.00015421],[96698.0,0.20683],[96713.0,0.01],[96715.0,0.1683357]]]
["bitfinex","BTCUSD",1739158342841,[[96683.0,0.00022365],[96660.0,0.01],[96645.0,0.25],[96638.0,0.206955],[96629.0,0.206976]],[[96684.0,0.37240466],[96686.0,0.206855],[96687.0,0.049],[96688.0,0.01],[96690.0,0.206848]]]
["bitfinex","BTCUSD",1739158392077,[[96935.0,0.66724565],[96930.0,0.206333],[96928.0,0.3095784],[96924.0,0.01],[96921.0,0.3]],[[96936.0,0.002039],[96950.0,0.16561906],[96953.0,0.0143357],[96973.0,0.00538437]]]
["bitfinex","BTCUSD",1739158409344,[[96963.0,0.07964033],[96934.0,0.38360942],[96932.0,0.0459]],[[96998.0,0.01356572],[97006.0,0.21551906],[97011.0,0.01],[97018.0,0.08360942],[97019.0,0.01]]]
["bitfinex","BTCUSD",1739158421220,[[96952.0,0.27121865],[96948.0,0.206294],[96946.0,0.206298],[96942.0,0.206308],[96933.0,0.15]],[[96953.0,0.16661906],[96970.0,0.01812843],[96974.0,0.15468],[96981.0,0.023],[96983.0,0.206222]]]
["bitfinex","BTCUSD",1739158451668,[[96952.0,0.10250365],[96949.0,0.015],[96947.0,0.206298],[96941.0,0.08],[96938.0,0.08360942]],[[96968.0,0.00044843],[96970.0,0.16572576],[96973.0,0.154682],[96977.0,0.206235],[96979.0,0.023]]]
["bitfinex","BTCUSD",1739158470065,[[96929.0,9.276e-05],[96914.0,0.00103156],[96911.0,0.15478],[96907.0,0.206382],[96904.0,0.206389]],[[96931.0,0.154749],[96933.0,0.20633],[96937.0,0.206321],[96944.0,0.22746591],[96948.0,0.16561906]]]
["bitfinex","BTCUSD",1739158497776,[[96945.0,0.11163747],[96944.0,0.154728],[96942.0,0.206307],[96941.0,0.20631],[96908.0,0.3]],[[96946.0,0.0011068],[96961.0,0.154701],[96963.0,0.023],[96970.0,0.16572576],[96978.0,0.206234]]]
["bitfinex","BTCUSD",1739158538000,[[96997.0,0.40714665],[96995.0,0.206194],[96993.0,0.206198],[96990.0,0.24153709],[96989.0,0.00013392]],[[97013.0,0.0001068],[97030.0,0.1073085],[97031.0,0.15459],[97037.0,0.206107],[97042.0,0.0485]]]
["bitfinex","BTCUSD",1739158559013,[[97028.0,0.46645378],[97026.0,0.3550637],[97024.0,0.206133],[97023.0,0.01],[97021.0,0.20614]],[[97060.0,0.1113085],[97069.0,0.0002],[97070.0,0.206038],[97073.0,0.206031],[97094.0,0.205986]]]
["bitfinex","BTCUSD",1739158578201,[[97085.0,0.26260665],[97082.0,0.20601],[97081.0,0.206012],[97079.0,0.206017],[97069.0,0.01]],[[97086.0,0.00055616],[97095.0,0.0001067],[97115.0,0.04995],[97119.0,0.00103096],[97127.0,0.205916]]]
["bitfinex","BTCUSD",1739158615282,[[97176.0,0.27099657],[97173.0,0.205817],[97169.0,0.205825],[97160.0,0.205845],[97159.0,0.15]],[[97177.0,0.002039],[97200.0,0.031275],[97202.0,0.205758]]]
["bitfinex","BTCUSD",1739158651415,[[97113.0,0.00113412],[97098.0,0.205975],[97093.0,0.205987],[97086.0,0.28961142],[97069.0,0.206038]],[[97114.0,0.02803096],[97115.0,0.154457],[97117.0,0.205938],[97120.0,0.205931],[97123.0,0.21379862]]]
["bitfinex","BTCUSD",1739158659974,[[97113.0,0.00035798],[97087.0,0.00102982],[97086.0,0.08360942],[97069.0,0.459058],[97065.0,0.3]],[[97121.0,0.00103096],[97123.0,0.10689931],[97130.0,0.01101063],[97138.0,0.0101066],[97140.0,0.0826]]]
["bitfinex","BTCUSD",1739158706316,[[97141.0,0.205884],[97133.0,1.911804],[97127.0,0.45],[97124.0,0.0204789],[97123.0,0.0459]],[[97173.0,0.00012051],[97176.0,0.205812],[97182.0,0.10690878],[97190.0,0.00024069],[97194.0,0.02065534]]]
["bitfinex","BTCUSD",1739158714875,[[97136.0,0.154421],[97134.0,0.2059],[97131.0,0.205907],[97130.0,0.10250365],[97126.0,0.00122386]],[[97148.0,0.154404],[97150.0,0.10690878],[97151.0,0.205865],[97153.0,0.20586],[97159.0,0.025]]]
["bitfinex","BTCUSD",1739158749219,[[97118.0,0.10250365],[97113.0,0.00035818],[97105.0,0.0827],[97089.0,0.15],[97070.0,0.40700295]],[[97123.0,0.004],[97132.0,0.10700295],[97143.0,0.08360942],[97150.0,0.01],[97152.0,0.01]]]
["bitfinex","BTCUSD",1739158771358,[[97135.0,0.154423],[97131.0,0.205906],[97127.0,0.205915],[97120.0,0.10250365],[97119.0,0.25463]],[[97144.0,0.154411],[97147.0,0.2419016],[97160.0,0.10700295],[97165.0,0.14016],[97240.0,0.05123295]]]
["bitfinex","BTCUSD",1739158808762,[[97023.0,0.00022407],[97022.0,0.00022407],[97020.0,0.00022407],[97009.0,0.154624],[97006.0,0.0803]],[[97041.0,0.49005225],[97042.0,0.01068],[97043.0,0.206094],[97046.0,0.206089],[97048.0,0.02]]]
["bitfinex","BTCUSD",1739158832183,[[97105.0,0.15693767],[97104.0,0.18010365],[97101.0,0.205969],[97098.0,0.205976],[97094.0,0.205984]],[[97113.0,0.154459],[97116.0,0.205939],[97124.0,0.023],[97125.0,0.0229915],[97126.0,0.001]]]
["bitfinex","BTCUSD",1739158866642,[[97112.0,0.5225043],[97110.0,0.20595],[97109.0,0.25437707],[97107.0,0.205956],[97103.0,0.11383597]],[[97113.0,0.00224102],[97126.0,0.0001067],[97139.0,0.154418],[97151.0,0.0001068],[97160.0,0.12802463]]]
["bitfinex","BTCUSD",1739158877408,[[97112.0,0.01629642],[97109.0,0.20617607],[97106.0,0.20596],[97088.0,0.205998],[97071.0,0.01]],[[97113.0,0.01681012],[97117.0,0.154453],[97120.0,0.20593],[97121.0,0.023],[97123.0,0.205924]]]
["bitfinex","BTCUSD",1739158925985,[[97125.0,0.43814985],[97124.0,0.184732],[97123.0,0.205923],[97121.0,0.205928],[97120.0,0.01]],[[97126.0,7e-07],[97150.0,0.005],[97151.0,0.0001068],[97155.0,0.0001067],[97163.0,0.08237868]]]
["bitfinex","BTCUSD",1739158941905,[[97169.0,0.27476508],[97167.0,0.20583],[97164.0,0.205837],[97153.0,0.205859],[97150.0,0.07130081]],[[97170.0,0.00024099],[97179.0,0.0053222]]]
["bitfinex","BTCUSD",1739159021727,[[97177.0,0.154356],[97171.0,0.205822],[97170.0,0.00015576],[97169.0,0.1211255],[97131.0,0.01]],[[97179.0,0.01062577],[97183.0,0.0001068],[97184.0,0.154346],[97186.0,0.253292],[97269.0,0.05145453]]]
["bitfinex","BTCUSD",1739159045122,[[97137.0,0.00513429],[97126.0,0.205916],[97114.0,0.08237868],[97113.0,0.09292336],[97109.0,0.00125375]],[[97138.0,0.177419],[97140.0,0.20589],[97141.0,0.205886],[97143.0,0.02047846],[97145.0,0.205879]]]
["bitfinex","BTCUSD",1739159073595,[[97101.0,0.53183556],[97099.0,0.20610932],[97097.0,0.205977],[97094.0,0.205985],[97090.0,0.07127229]],[[97102.0,0.01920307],[97138.0,0.017741],[97148.0,0.045],[97149.0,0.28824968],[97150.0,0.00904]]]
["bitfinex","BTCUSD",1739159094272,[[97102.0,0.01313432],[97101.0,0.00022407],[97099.0,0.00022428],[97098.0,0.154482],[97095.0,0.205982]],[[97103.0,0.02301298],[97108.0,0.154467],[97109.0,0.205955],[97113.0,0.21635049],[97114.0,0.023]]]
["bitfinex","BTCUSD",1739159138777,[[97154.0,0.16161807],[97152.0,0.205861],[97150.0,0.205865],[97145.0,0.205877],[97133.0,0.1274]],[[97155.0,5.2e-07],[97170.0,0.023],[97171.0,0.01924835],[97172.0,0.0001067],[97173.0,0.0756]]]
["bitfinex","BTCUSD",1739159161764,[[97154.0,0.01522407],[97145.0,0.205876],[97141.0,0.01],[97132.0,0.15],[97130.0,0.08237868]],[[97155.0,0.05003433],[97170.0,0.01332171],[97171.0,0.02045573],[97175.0,0.0823]]]
["bitfinex","BTCUSD",1739159202574,[[97121.0,0.00135829],[97114.0,0.0472],[97105.0,0.01],[97080.0,0.08026375],[97077.0,0.412043]],[[97123.0,0.154443],[97124.0,0.205922],[97131.0,0.07122375],[97135.0,0.30840265],[97136.0,0.02074992]]]
["bitfinex","BTCUSD",1739159235231,[[97039.0,0.00017432],[97028.0,0.0821],[97023.0,0.00022407],[97018.0,0.0463],[97015.0,0.01]],[[97040.0,0.29307865],[97042.0,0.206097],[97043.0,0.01274819],[97044.0,0.22673474],[97048.0,0.206085]]]
["bitfinex","BTCUSD",1739159263684,[[97039.0,0.0463],[97031.0,0.154589],[97030.0,0.0774],[97027.0,0.206127],[97017.0,0.15]],[[97040.0,0.02185581],[97041.0,0.154574],[97043.0,0.206095],[97048.0,0.206085],[97054.0,0.206071]]]
["bitfinex","BTCUSD",1739159272563,[[97020.0,0.232005],[97018.0,0.206147],[97014.0,0.206155],[97013.0,0.0497],[97007.0,0.206169]],[[97027.0,0.154596],[97030.0,0.206122],[97032.0,0.04330663],[97033.0,0.206116],[97036.0,0.001]]]
["bitfinex","BTCUSD",1739159321829,[[96931.0,0.38516922],[96928.0,0.206338],[96926.0,0.206342],[96923.0,0.25],[96906.0,0.0101069]],[[96932.0,0.0033585],[96948.0,0.154722],[96951.0,0.206289],[96955.0,0.206281],[96959.0,0.08237868]]]
["bitfinex","BTCUSD",1739159336013,[[96972.0,0.154683],[96970.0,0.206247],[96968.0,0.206252],[96964.0,0.206261],[96957.0,0.01199946]],[[96973.0,0.00013447],[96985.0,0.154663],[96989.0,0.01179126],[96990.0,0.09173935],[97000.0,0.27767946]]]
["bitfinex","BTCUSD",1739159373776,[[96947.0,0.154722],[96945.0,0.2063],[96940.0,0.206311],[96934.0,0.2262],[96933.0,0.0467]],[[96954.0,0.154714],[96959.0,0.206272],[96960.0,0.02400325],[96961.0,0.004],[96967.0,0.20670507]]]
["bitfinex","BTCUSD",1739159392374,[[96958.0,0.15686476],[96956.0,0.206277],[96955.0,0.0463],[96954.0,0.206281],[96949.0,0.206293]],[[96959.0,0.00222428],[96962.0,0.00022428],[96966.0,0.154693],[96967.0,0.00044807],[96969.0,0.206251]]]
["bitfinex","BTCUSD",1739159438536,[[96922.0,0.0026796],[96916.0,0.00124137],[96914.0,0.0001068],[96910.0,0.2064818],[96904.0,0.0804]],[[96923.0,0.154762],[96925.0,0.206345],[96927.0,0.02178512],[96929.0,0.004],[96934.0,0.206327]]]
["bitfinex","BTCUSD",1739159477237,[[96859.0,0.00037939],[96857.0,0.206488],[96854.0,0.15],[96852.0,0.0482],[96830.0,0.0816238]],[[96876.0,0.00222428],[96880.0,0.206442],[96884.0,0.10271329],[96888.0,0.229425],[96908.0,0.01904]]]
["bitfinex","BTCUSD",1739159482398,[[96866.0,0.00277125],[96865.0,0.154853],[96863.0,0.001],[96861.0,0.20648],[96859.0,0.00037939]],[[96872.0,0.206458],[96876.0,0.20667328],[96885.0,0.20643],[96914.0,0.02],[96921.0,0.02114473]]]
["bitfinex","BTCUSD",1739159547114,[[96930.0,0.54671339],[96928.0,0.206338],[96926.0,0.206342],[96924.0,0.206346],[96922.0,0.01]],[[96931.0,0.00122428],[96955.0,0.00022428],[96959.0,0.00022428],[96960.0,0.08237868],[96964.0,0.154697]]]
["bitfinex","BTCUSD",1739159558436,[[96958.0,0.62721641],[96956.0,0.206277],[96954.0,0.26835634],[96952.0,0.206285],[96946.0,0.3]],[[96959.0,2e-07],[96970.0,0.00022428],[96973.0,0.00022428],[97003.0,0.00022408],[97005.0,0.0002245]]]
["bitfinex","BTCUSD",1739159584750,[[96945.0,0.00269928],[96944.0,0.154727],[96943.0,0.00244838],[96941.0,0.206308],[96937.0,0.206317]],[[96949.0,0.154722],[96951.0,0.206291],[96954.0,0.206284],[96958.0,0.0451],[96959.0,0.206274]]]
["bitfinex","BTCUSD",1739159622022,[[96917.0,0.156771],[96915.0,0.206364],[96913.0,0.206369],[96912.0,0.0001067],[96909.0,0.206379]],[[96918.0,0.02600499],[96928.0,0.154754],[96931.0,0.206333],[96941.0,0.206312],[96958.0,0.15]]]
["bitfinex","BTCUSD",1739159649603,[[96912.0,0.00102932],[96906.0,7.863e-05],[96896.0,0.154803],[96895.0,0.206407],[96891.0,0.206417]],[[96913.0,0.35302207],[96915.0,0.21710804],[96916.0,0.206364],[96917.0,0.00022408],[96918.0,0.02932408]]]
["bitfinex","BTCUSD",1739159686125,[[96898.0,0.00013422],[96887.0,0.154818],[96886.0,0.206426],[96885.0,0.0459],[96882.0,0.0774]],[[96899.0,0.1548],[96901.0,0.206397],[96902.0,0.206394],[96904.0,0.01613506],[96906.0,0.206387]]]
["bitfinex","BTCUSD",1739159744357,[[96785.0,0.0001067],[96767.0,0.20668],[96760.0,0.08237868],[96759.0,0.0768],[96758.0,0.206699]],[[96786.0,0.17609633],[96787.0,0.15498],[96788.0,0.206637],[96790.0,0.206633],[96796.0,0.0002245]]]
["bitfinex","BTCUSD",1739159765789,[[96832.0,0.29244651],[96831.0,0.206543],[96828.0,0.206549],[96824.0,0.206559],[96820.0,0.0716238]],[[96833.0,0.02886661],[96842.0,0.00013456],[96843.0,0.15489],[96847.0,0.206511],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1739159790405,[[96841.0,0.69474299],[96839.0,0.206526],[96838.0,0.20653],[96834.0,0.309875],[96833.0,0.08237868]],[[96842.0,5.6e-07],[96883.0,0.01931096],[96888.0,0.0002245],[96889.0,0.154817],[96890.0,0.0002245]]]
["bitfinex","BTCUSD",1739159845872,[[96881.0,0.16132829],[96879.0,0.206442],[96877.0,0.206445],[96872.0,0.08237868],[96871.0,0.206458]],[[96882.0,0.01001669],[96888.0,0.0002245],[96890.0,0.0002245],[96893.0,0.0002245],[96894.0,0.154808]]]
["bitfinex","BTCUSD",1739159893998,[[96880.0,0.00251476],[96876.0,0.208448],[96873.0,0.206454],[96872.0,0.206457],[96868.0,0.00013453]],[[96887.0,0.206426],[96888.0,5e-07],[96889.0,0.3214],[96890.0,0.0002245],[96896.0,0.206408]]]
["bitfinex","BTCUSD",1739159903826,[[96873.0,0.00750342],[96869.0,0.2065686],[96868.0,0.00013453],[96866.0,0.206469],[96857.0,0.15]],[[96875.0,0.154839],[96886.0,0.0372064],[96887.0,0.206426],[97292.0,60.0],[97293.0,0.0102357]]]
["bitfinex","BTCUSD",1739159980940,[[96872.0,0.54560967],[96870.0,0.20646],[96869.0,0.1549546],[96868.0,0.00013453],[96866.0,0.20647]],[[96873.0,0.00990398],[96874.0,0.00022408],[96888.0,5e-07],[96890.0,0.0002245],[96899.0,0.00022428]]]
["bitfinex","BTCUSD",1739160023176,[[96898.0,0.00265553],[96894.0,0.20641],[96890.0,0.206419],[96884.0,0.206432],[96858.0,0.647669]],[[96899.0,0.01064064],[96903.0,0.154794],[96905.0,0.206387],[96909.0,0.20638],[96913.0,0.3214]]]
["bitfinex","BTCUSD",1739160043086,[[96898.0,1.03379314],[96897.0,0.1032727],[96896.0,0.206405],[96894.0,1.706409],[96892.0,0.0088]],[[96899.0,7e-07],[96925.0,0.0001366],[96932.0,0.01931126],[96939.0,8e-08],[96941.0,0.154733]]]
["bitfinex","BTCUSD",1739160064776,[[96823.0,0.08237868],[96815.0,0.00103277],[96813.0,0.08237868],[96805.0,0.0775]],[[96842.0,0.28039465],[96843.0,0.3575394],[96845.0,0.206517],[96847.0,0.206513],[96849.0,0.00963768]]]
["bitfinex","BTCUSD",1739160083582,[[96801.0,0.43458086],[96798.0,0.206614],[96797.0,0.206616],[96790.0,0.07166626],[96786.0,0.20664]],[[96802.0,0.07782549],[96818.0,0.02062095],[96820.0,0.02889304],[96826.0,0.05551672],[96829.0,0.3214]]]
["bitfinex","BTCUSD",1739160130869,[[96786.0,0.20479712],[96785.0,0.0001067],[96783.0,0.206645],[96782.0,0.2067546],[96771.0,0.356871]],[[96787.0,0.001],[96796.0,0.00022428],[96798.0,0.206617],[96801.0,0.00022428],[96809.0,0.09173935]]]
["bitfinex","BTCUSD",1739160169987,[[96822.0,0.96302665],[96820.0,0.206567],[96819.0,0.13567745],[96818.0,0.206571],[96814.0,0.00876]],[[96856.0,0.15487],[96859.0,0.206485],[96861.0,0.0788],[96868.0,0.00022428],[96869.0,0.00012832]]]
["bitfinex","BTCUSD",1739160178437,[[96867.0,0.154851],[96865.0,0.206472],[96861.0,0.20648],[96859.0,0.10250365],[96858.0,0.07171767]],[[96868.0,0.00067226],[96870.0,0.0001067],[96876.0,0.206451],[96880.0,0.255141]]]
["bitfinex","BTCUSD",1739160243730,[[96892.0,0.32703507],[96890.0,0.206418],[96888.0,0.206422],[96883.0,0.0818442],[96880.0,0.206439]],[[96893.0,0.00018456],[96897.0,0.00022428],[96898.0,0.00022428],[96900.0,0.0806],[96901.0,0.201797]]]
["bitfinex","BTCUSD",1739160258010,[[96892.0,0.31103507],[96890.0,0.206418],[96888.0,0.206421],[96884.0,0.206432],[96874.0,0.075]],[[96893.0,0.00018456],[96897.0,0.00022428],[96898.0,0.00022428],[96907.0,0.154788],[96909.0,0.0002]]]
["bitfinex","BTCUSD",1739160292833,[[96938.0,0.41924165],[96936.0,0.20632],[96934.0,0.206323],[96931.0,0.20633],[96925.0,0.0769]],[[96939.0,0.00011565],[96949.0,0.0002],[96951.0,0.154717],[96954.0,0.206284],[96958.0,0.206275]]]
["bitfinex","BTCUSD",1739160334499,[[96963.0,0.16656319],[96962.0,0.15],[96961.0,0.206267],[96959.0,0.456272],[96956.0,0.01054812]],[[96964.0,0.0001068],[96965.0,0.0001068],[96967.0,0.0001067],[96970.0,0.00022408],[96971.0,0.154686]]]
["bitfinex","BTCUSD",1739160376076,[[96964.0,0.01422031],[96961.0,0.1547],[96959.0,0.45649507],[96956.0,0.206277],[96953.0,0.206284]],[[96965.0,0.00055463],[96967.0,0.0001067],[96970.0,0.00022408],[96976.0,0.3214],[96977.0,0.02085431]]]
["bitfinex","BTCUSD",1739160413018,[[96964.0,2.36896166],[96962.0,0.206265],[96960.0,0.20649207],[96959.0,0.00022407],[96957.0,0.206275]],[[96965.0,0.00055463],[96967.0,0.0001067],[96970.0,0.00022408],[97008.0,0.154626],[97010.0,0.206165]]]
["bitfinex","BTCUSD",1739160457733,[[97024.0,0.82522515],[97023.0,0.08237868],[97022.0,0.206137],[97021.0,0.20614],[97018.0,0.206147]],[[97025.0,0.0001067],[97066.0,0.09173935],[97069.0,0.0002],[97073.0,0.0785],[97076.0,0.0478]]]
["bitfinex","BTCUSD",1739160504152,[[97029.0,0.00022386],[97028.0,0.154593],[97026.0,0.01009278],[97025.0,0.456131],[97023.0,0.206134]],[[97033.0,0.154586],[97036.0,0.206109],[97038.0,0.003],[97040.0,0.206101],[97045.0,0.3308976]]]
["bitfinex","BTCUSD",1739160518012,[[97029.0,0.00022386],[97017.0,0.00022386],[97006.0,0.25],[97002.0,0.154634],[96997.0,0.206191]],[[97030.0,0.5289774],[97032.0,0.206119],[97033.0,0.206116],[97035.0,0.206112],[97059.0,0.17411803]]]
["bitfinex","BTCUSD",1739160543090,[[96995.0,0.08057021],[96979.0,0.0489],[96975.0,0.154678],[96973.0,0.206242],[96971.0,0.25]],[[96996.0,0.58454865],[96998.0,0.206191],[96999.0,0.206188],[97002.0,0.206181],[97003.0,0.01]]]
["bitfinex","BTCUSD",1739160601804,[[97069.0,0.154528],[97059.0,0.07583722],[97057.0,0.14481835],[97055.0,0.00103032],[97054.0,0.0774]],[[97076.0,0.154518],[97078.0,0.20657437],[97082.0,0.014622],[97088.0,0.0463],[97092.0,0.0001067]]]
["bitfinex","BTCUSD",1739160624656,[[97077.0,0.83456938],[97076.0,1.5],[97075.0,0.206024],[97074.0,0.206028],[97072.0,0.01058624]],[[97078.0,0.00055437],[97082.0,0.014622],[97092.0,0.0001067],[97114.0,0.154458],[97115.0,0.0001067]]]
["bitfinex","BTCUSD",1739160663643,[[97077.0,0.00122407],[97057.0,0.00022407],[97040.0,0.154075],[97031.0,0.206119],[97027.0,0.206126]],[[97078.0,0.58493202],[97080.0,0.527417],[97082.0,0.23091894],[97085.0,0.206005],[97096.0,0.09173935]]]
["bitfinex","BTCUSD",1739160695350,[[97064.0,0.326247],[97060.0,0.206057],[97056.0,0.25],[97052.0,0.206073],[97018.0,0.01]],[[97075.0,0.09178407],[97076.0,0.154519],[97078.0,0.2061267],[97095.0,0.09237868],[97108.0,0.023]]]
["bitfinex","BTCUSD",1739160755777,[[97056.0,0.81069928],[97054.0,0.206069],[97053.0,0.206072],[97050.0,0.010452],[97047.0,0.34947664]],[[97057.0,0.00105518],[97078.0,0.0001067],[97082.0,0.014622],[97103.0,0.287967],[97113.0,0.00852]]]
["bitfinex","BTCUSD",1739160810432,[[97081.0,0.00022407],[97057.0,0.00022407],[97056.0,0.00022407],[97050.0,0.07169632],[97042.0,0.154571]],[[97082.0,0.55057222],[97083.0,0.0494],[97084.0,0.206008],[97085.0,0.206005],[97088.0,0.205998]]]
["bitfinex","BTCUSD",1739160846762,[[97056.0,0.00113416],[97036.0,0.0472],[97034.0,0.0792],[97030.0,0.07169632],[97021.0,0.25]],[[97057.0,0.78259799],[97058.0,0.11980799],[97059.0,0.206062],[97060.0,0.20606],[97061.0,0.05608]]]
["bitfinex","BTCUSD",1739160889542,[[97001.0,0.07557021],[96998.0,0.0463],[96990.0,0.07169632],[96987.0,0.154659],[96648.0,0.01614946]],[[97002.0,0.154635],[97004.0,0.206178],[97005.0,0.206175],[97007.0,0.3214],[97011.0,0.0102233]]]
["bitfinex","BTCUSD",1739160934437,[[97034.0,0.77101435],[97032.0,0.206115],[97030.0,0.206119],[97027.0,0.206126],[97025.0,0.07169632]],[[97035.0,0.0021067],[97043.0,0.0001067],[97058.0,0.154546],[97061.0,0.206057],[97064.0,0.206051]]]
["bitfinex","BTCUSD",1739160989351,[[97034.0,0.81086726],[97032.0,0.206116],[97030.0,0.20612],[97029.0,0.01027103],[97028.0,0.206126]],[[97035.0,0.0001074],[97043.0,0.0001067],[97060.0,0.0757],[97065.0,0.08237868],[97070.0,0.206037]]]
["bitfinex","BTCUSD",1739161015108,[[97034.0,0.02097152],[97030.0,0.25],[97021.0,0.206138],[97020.0,0.07169632],[97009.0,0.0771]],[[97035.0,0.24915867],[97037.0,0.206108],[97038.0,0.206105],[97043.0,0.0001067],[97044.0,0.0455]]]
["bitfinex","BTCUSD",1739161030240,[[97034.0,0.2413998],[97032.0,0.206117],[97031.0,0.206119],[97030.0,0.25],[97027.0,0.0489]],[[97035.0,0.0021067],[97050.0,0.154559],[97057.0,0.0498],[97062.0,0.16973935],[97066.0,0.15]]]
["bitfinex","BTCUSD",1739161086177,[[97034.0,2.32460506],[97032.0,0.206117],[97031.0,0.206119],[97030.0,0.01],[97008.0,0.09269929]],[[97035.0,0.0001067],[97064.0,0.08237868],[97065.0,0.3214],[97068.0,0.154531],[97070.0,0.206037]]]
["bitfinex","BTCUSD",1739161156541,[[97080.0,0.93301623],[97078.0,0.206018],[97077.0,0.206021],[97076.0,0.01],[97074.0,0.206027]],[[97081.0,0.00055409],[97082.0,0.01306748],[97113.0,0.0457],[97115.0,0.0809067],[97120.0,0.154449]]]
["bitfinex","BTCUSD",1739161179830,[[97122.0,0.314444],[97120.0,0.205929],[97118.0,0.205932],[97117.0,0.01],[97116.0,0.023]],[[97123.0,2.1e-07],[97128.0,0.0001067],[97133.0,0.0001067],[97156.0,0.0494],[97158.0,0.0817]]]
["bitfinex","BTCUSD",1739161222648,[[97080.0,0.00122386],[97049.0,0.08237868],[97046.0,0.206087],[97043.0,0.25],[97041.0,0.01012612]],[[97081.0,0.48984246],[97082.0,0.1249],[97083.0,0.21601],[97085.0,0.206006],[97088.0,0.205999]]]
["bitfinex","BTCUSD",1739161260863,[[97044.0,0.001],[97042.0,0.00067125],[97036.0,0.15458],[97034.0,0.20633507],[96943.0,1.03390033]],[[97045.0,0.154567],[97062.0,0.206053],[97065.0,0.02029964],[97066.0,0.079],[97078.0,0.319031]]]
["bitfinex","BTCUSD",1739161312833,[[96995.0,8.612e-05],[96971.0,0.0002],[96956.0,0.0815],[96951.0,0.201616],[96950.0,0.01028554]],[[96996.0,0.59807322],[96997.0,0.01],[96998.0,0.206191],[97000.0,0.216187],[97009.0,0.206166]]]
["bitfinex","BTCUSD",1739161321916,[[97007.0,0.154626],[97005.0,0.206174],[97001.0,0.206182],[96996.0,0.0783],[96995.0,0.4097224]],[[97018.0,0.23698968],[97019.0,0.206145],[97023.0,0.206136],[97032.0,0.38034398],[97044.0,0.15]]]
["bitfinex","BTCUSD",1739161383407,[[97036.0,0.00756373],[97035.0,0.001],[97034.0,0.206111],[97029.0,0.0788],[96999.0,0.309281]],[[97040.0,0.154576],[97041.0,0.0360656],[97044.0,0.206092],[97050.0,0.0002407],[97052.0,0.254176]]]
["bitfinex","BTCUSD",1739161392488,[[97048.0,0.154562],[97046.0,0.285487],[97038.0,0.30963805],[97035.0,0.25],[97030.0,0.08166291]],[[97049.0,0.004],[97050.0,0.0002407],[97058.0,0.154548],[97062.0,0.0918483],[97067.0,0.206044]]]
["bitfinex","BTCUSD",1739161464047,[[97084.0,0.81391167],[97082.0,0.206009],[97081.0,0.206013],[97080.0,0.01],[97079.0,0.13597934]],[[97085.0,0.00013452],[97112.0,0.08237868],[97114.0,0.0462],[97116.0,0.0001066],[97125.0,0.15444]]]
["bitfinex","BTCUSD",1739161505199,[[97090.0,0.51099865],[97088.0,0.205997],[97087.0,0.206],[97086.0,0.04252233],[97085.0,0.033]],[[97091.0,8.2e-07],[97123.0,2.1e-07],[97128.0,0.3215067],[97130.0,0.0464],[97132.0,0.0797]]]
["bitfinex","BTCUSD",1739161539919,[[97122.0,0.79155101],[97120.0,0.214129],[97118.0,0.205933],[97116.0,0.205939],[97115.0,0.38773989]],[[97123.0,2.1e-07],[97128.0,0.0001067],[97133.0,0.0001067],[97147.0,0.0001067],[97157.0,0.1292]]]
["bitfinex","BTCUSD",1739161613370,[[97122.0,0.5308813],[97120.0,0.205929],[97118.0,0.205933],[97116.0,0.00022386],[97112.0,0.0817]],[[97123.0,2.1e-07],[97128.0,0.0001067],[97133.0,0.0001067],[97136.0,0.235824],[97138.0,0.205893]]]
["bitfinex","BTCUSD",1739161693322,[[97148.0,0.71674963],[97146.0,0.205873],[97145.0,0.205876],[97143.0,0.081],[97141.0,0.205884]],[[97149.0,0.00010686],[97173.0,0.0831],[97178.0,0.0001066],[97179.0,0.0622287],[97182.0,0.2058]]]
["bitfinex","BTCUSD",1739161696931,[[97148.0,0.69647588],[97146.0,0.22645014],[97145.0,0.205876],[97143.0,0.081],[97141.0,0.205884]],[[97149.0,0.00010686],[97160.0,0.0458],[97173.0,0.0831],[97178.0,0.0001066],[97293.0,0.01612059]]]
["bitfinex","BTCUSD",1739161807279,[[97148.0,0.792922],[97146.0,0.205874],[97145.0,0.21633503],[97143.0,0.20588],[97139.0,0.08018186]],[[97149.0,5.2e-07],[97174.0,0.0481],[97176.0,0.15436],[97177.0,0.205811],[97178.0,0.0001066]]]
["bitfinex","BTCUSD",1739161815304,[[97148.0,0.759822],[97146.0,0.226705],[97145.0,0.21633503],[97143.0,0.20588],[97129.0,1.5]],[[97149.0,0.00010722],[97177.0,0.154357],[97178.0,0.0001066],[97179.0,0.0147287],[97180.0,0.205805]]]
["bitfinex","BTCUSD",1739161885557,[[97177.0,0.16849421],[97175.0,0.205812],[97174.0,0.205816],[97173.0,0.2601443],[97170.0,0.205823]],[[97178.0,0.00015127],[97179.0,0.0147287],[97189.0,0.0002],[97203.0,0.21594872]]]
["bitfinex","BTCUSD",1739161896641,[[97177.0,1.75933986],[97175.0,0.205812],[97174.0,0.205816],[97173.0,0.0577443],[97170.0,0.205823]],[[97178.0,0.00015127],[97179.0,0.0147287],[97189.0,0.0002],[97205.0,0.3214],[97218.0,0.2975723]]]
["bitfinex","BTCUSD",1739161924671,[[97268.0,0.41162949],[97265.0,0.0789],[97264.0,0.10250365],[97260.0,0.205633],[97259.0,0.16287874]],[[97269.0,0.00033401],[97279.0,0.1003091],[97282.0,0.00118268],[97306.0,0.0481],[97308.0,0.0784]]]
["bitfinex","BTCUSD",1739161966355,[[97244.0,0.08100086],[97228.0,0.08237868],[97223.0,0.0466],[97216.0,0.08237868],[97213.0,0.00022386]],[[97245.0,0.73661724],[97247.0,0.205663],[97249.0,0.205659],[97252.0,0.215651],[97255.0,0.00808]]]
["bitfinex","BTCUSD",1739162009504,[[97244.0,8.6e-07],[97217.0,0.0457],[97216.0,0.16307868],[97200.0,0.154319],[97195.0,0.205769]],[[97245.0,0.8816563],[97247.0,0.3141696],[97249.0,0.27304125],[97250.0,0.02013802],[97268.0,0.0919549]]]
["bitfinex","BTCUSD",1739162040176,[[97188.0,0.28976163],[97185.0,0.205791],[97184.0,0.205793],[97181.0,0.01047303],[97178.0,0.205807]],[[97189.0,0.3224],[97197.0,0.154325],[97199.0,0.205763],[97211.0,0.205739],[97220.0,0.00808]]]
["bitfinex","BTCUSD",1739162083331,[[97204.0,0.70620656],[97202.0,0.205755],[97201.0,0.205758],[97198.0,0.205765],[97197.0,0.02069752]],[[97205.0,0.0011067],[97216.0,0.0001067],[97218.0,0.0005534],[97227.0,0.154278],[97237.0,0.205683]]]
["bitfinex","BTCUSD",1739162132842,[[97204.0,0.01264254],[97202.0,0.154316],[97200.0,0.20576],[97196.0,0.288369],[97195.0,0.01042642]],[[97205.0,0.0001067],[97208.0,0.154308],[97210.0,0.205741],[97214.0,0.205733],[97303.0,0.01086489]]]
["bitfinex","BTCUSD",1739162147867,[[97204.0,0.16766231],[97202.0,0.205756],[97198.0,0.0816],[97197.0,0.250765],[97192.0,0.205776]],[[97205.0,0.3215067],[97208.0,0.154308],[97210.0,0.20574],[97212.0,0.205737],[97216.0,0.0001067]]]
["bitfinex","BTCUSD",1739162175997,[[97189.0,0.00122428],[97188.0,0.00022407],[97177.0,0.00036586],[97167.0,0.0491],[97165.0,0.0752]],[[97190.0,0.68105125],[97191.0,0.02057264],[97192.0,0.20578],[97193.0,0.213816],[97197.0,0.01]]]
["bitfinex","BTCUSD",1739162222454,[[97123.0,2.79678275],[97112.0,0.0481],[97111.0,0.0817],[97091.0,0.0002],[97084.0,0.154504]],[[97124.0,0.80181617],[97126.0,0.205919],[97128.0,0.205915],[97129.0,0.01],[97131.0,0.205907]]]
["bitfinex","BTCUSD",1739162254985,[[97090.0,0.23982707],[97088.0,0.205997],[97086.0,0.206],[97082.0,0.206011],[97080.0,0.08166]],[[97091.0,0.0888732],[97103.0,0.09221415],[97112.0,0.154461],[97115.0,0.205943],[97121.0,0.00804]]]
["bitfinex","BTCUSD",1739162297571,[[97081.0,0.00124089],[97069.0,0.0473],[97068.0,0.0001068],[97065.0,0.0826],[97049.0,0.15456]],[[97082.0,0.57841165],[97084.0,0.206008],[97085.0,0.206005],[97088.0,0.205999],[97089.0,0.01]]]
["bitfinex","BTCUSD",1739162333775,[[97075.0,0.00555401],[97069.0,0.0473],[97068.0,0.0001068],[97067.0,0.0772],[97060.0,0.154543]],[[97076.0,0.57942165],[97078.0,0.206021],[97079.0,0.206018],[97082.0,0.206012],[97083.0,0.09244266]]]
["bitfinex","BTCUSD",1739162400222,[[97080.0,0.17531285],[97078.0,0.206019],[97076.0,0.206022],[97075.0,0.00055401],[95250.0,0.0115634]],[[97081.0,0.00222408],[97091.0,0.154494],[97093.0,0.205988],[97094.0,0.3214],[97096.0,0.284383]]]
["bitfinex","BTCUSD",1739162452470,[[96997.0,0.03966518],[96995.0,0.01030777],[96994.0,0.154647],[96993.0,0.0484068],[96992.0,0.206201]],[[97001.0,0.154639],[97020.0,0.15],[97021.0,0.10250365],[97023.0,0.0498],[97027.0,0.008]]]
["bitfinex","BTCUSD",1739162477250,[[96997.0,0.0012407],[96995.0,0.01030777],[96983.0,0.154665],[96977.0,0.0478],[96970.0,0.206247]],[[96998.0,0.27964129],[97000.0,0.206187],[97001.0,0.206183],[97003.0,0.3214],[97030.0,0.01]]]
["bitfinex","BTCUSD",1739162502461,[[96975.0,0.02301328],[96974.0,0.154679],[96973.0,0.206242],[96971.0,0.12297846],[96969.0,0.206251]],[[96980.0,0.156671],[96981.0,0.10250365],[96982.0,0.154668],[96985.0,0.20644228],[97010.0,0.09224034]]]
["bitfinex","BTCUSD",1739162531539,[[96979.0,0.001],[96973.0,0.15468],[96971.0,7.846e-05],[96967.0,0.0472],[96961.0,0.010201]],[[96980.0,0.18858265],[96982.0,0.206223],[96985.0,0.00022428],[96986.0,0.206215],[96991.0,0.206206]]]
["bitfinex","BTCUSD",1739162596340,[[96974.0,0.86811896],[96972.0,0.206243],[96971.0,0.20632546],[96967.0,0.01035067],[96965.0,0.216258]],[[96975.0,0.00322428],[96980.0,0.00022428],[96985.0,0.00022428],[96995.0,0.01927404],[96997.0,0.08237868]]]
["bitfinex","BTCUSD",1739162624990,[[96974.0,0.18911858],[96972.0,0.206244],[96971.0,7.846e-05],[96970.0,0.206248],[96969.0,0.3784]],[[96975.0,0.01222428],[96980.0,0.00022428],[96985.0,0.00022428],[96997.0,0.206192]]]
["bitfinex","BTCUSD",1739162656282,[[96979.0,0.462572],[96977.0,0.206232],[96976.0,0.206236],[96975.0,0.023],[96974.0,0.49171902]],[[96980.0,5.6e-07],[96985.0,0.00022428],[97006.0,0.09224034],[97007.0,0.08237868],[97026.0,0.00796]]]
["bitfinex","BTCUSD",1739162722305,[[97019.0,0.02257652],[97016.0,0.154612],[97015.0,0.206153],[97014.0,0.25],[97012.0,0.206158]],[[97024.0,0.154601],[97035.0,0.206111],[97036.0,0.1397944],[97049.0,0.08237868],[97107.0,0.05120125]]]
["bitfinex","BTCUSD",1739162761317,[[97012.0,0.0011066],[96997.0,0.0001067],[96985.0,0.0001067],[96975.0,0.0001067],[96973.0,0.08237868]],[[97013.0,0.84610405],[97015.0,0.206155],[97016.0,0.01],[97017.0,0.206149],[97018.0,0.025]]]
["bitfinex","BTCUSD",1739162786667,[[96986.0,0.02556917],[96982.0,0.206223],[96980.0,0.206227],[96973.0,0.456242],[96967.0,0.02031927]],[[96987.0,0.00959986],[96988.0,0.001],[96993.0,0.206201],[96998.0,0.206191],[97004.0,0.206178]]]
["bitfinex","BTCUSD",1739162831007,[[96998.0,0.16990528],[96996.0,0.206192],[96995.0,0.206195],[96992.0,0.0806],[96988.0,0.21751005]],[[96999.0,0.06093814],[97000.0,0.2],[97009.0,0.00796],[97018.0,0.1299],[97049.0,0.08237868]]]
["bitfinex","BTCUSD",1739162867694,[[96957.0,0.177707],[96955.0,0.206279],[96953.0,0.255583],[96950.0,0.30879465],[96949.0,0.0001068]],[[96958.0,0.006],[96966.0,0.00011515],[96967.0,0.00964508],[96968.0,0.15469],[96973.0,0.206244]]]
["bitfinex","BTCUSD",1739162902872,[[96965.0,0.47065603],[96964.0,0.25],[96963.0,0.206262],[96961.0,0.206266],[96958.0,0.01023444]],[[96966.0,0.00333943],[96980.0,0.00962185],[96987.0,0.00022408],[96989.0,0.0819],[96992.0,0.154652]]]
["bitfinex","BTCUSD",1739162916336,[[96965.0,0.39502607],[96963.0,0.206262],[96961.0,0.47729256],[96958.0,0.01023444],[96956.0,0.3977849]],[[96966.0,0.01011947],[96987.0,0.00022408],[96993.0,0.3214],[96997.0,0.00792],[96998.0,0.09234176]]]
["bitfinex","BTCUSD",1739162980592,[[97005.0,0.19136616],[97003.0,0.206177],[97001.0,0.206181],[96995.0,0.023],[96993.0,0.2062]],[[97006.0,0.00122408],[97015.0,0.154616],[97017.0,0.20615],[97021.0,0.2163832],[97024.0,0.206136]]]
["bitfinex","BTCUSD",1739162994690,[[97005.0,0.0011067],[96993.0,0.154649],[96990.0,0.206206],[96987.0,0.206211],[96980.0,0.023]],[[97006.0,0.16685308],[97007.0,0.40992],[97008.0,0.21643318],[97010.0,0.206165],[97013.0,0.206158]]]
["bitfinex","BTCUSD",1739163056654,[[97005.0,0.32322421],[97003.0,0.206178],[97001.0,0.206181],[96999.0,0.21631998],[96990.0,0.07150345]],[[97006.0,0.00222408],[97018.0,0.3214],[97022.0,0.154604],[97025.0,0.206134],[97105.0,0.05170698]]]
["bitfinex","BTCUSD",1739163113643,[[97062.0,0.89080317],[97060.0,0.535156],[97059.0,0.20606],[97055.0,0.00022386],[97049.0,0.01]],[[97063.0,2.8e-07],[97072.0,0.00022428],[97077.0,0.00022428],[97092.0,0.16134567],[97108.0,0.475867]]]
["bitfinex","BTCUSD",1739163157632,[[97104.0,0.20096292],[97102.0,0.205967],[97100.0,0.205972],[97098.0,0.205977],[97095.0,0.07143291]],[[97105.0,0.00044751],[97109.0,0.0002],[97110.0,0.1282],[97114.0,0.3214],[97126.0,0.205919]]]
["bitfinex","BTCUSD",1739163189824,[[97068.0,0.20412246],[97066.0,0.206043],[97064.0,0.251149],[97062.0,0.00022386],[97060.0,0.30511026]],[[97069.0,0.00144723],[97083.0,0.154507],[97085.0,0.206006],[97089.0,0.527396],[97094.0,0.01051476]]]
["bitfinex","BTCUSD",1739163279394,[[97068.0,0.01459597],[97064.0,0.154537],[97062.0,0.00022386],[97059.0,0.07030642],[97058.0,0.1275]],[[97069.0,0.16097623],[97071.0,0.206036],[97090.0,0.527396],[97099.0,0.01],[97102.0,0.02026081]]]
["bitfinex","BTCUSD",1739163282501,[[97068.0,0.01459597],[97066.0,0.154532],[97064.0,0.206048],[97062.0,0.00022386],[97060.0,0.206056]],[[97069.0,0.00644723],[97072.0,0.154524],[97073.0,0.20603],[97076.0,0.206025],[97080.0,0.206016]]]
["bitfinex","BTCUSD",1739163356936,[[97051.0,0.00022407],[97047.0,0.00022407],[97045.0,0.08292386],[97042.0,0.0467],[97002.0,0.01]],[[97052.0,0.154556],[97054.0,0.206072],[97055.0,0.206068],[97059.0,0.44004332],[97060.0,0.003]]]
["bitfinex","BTCUSD",1739163411450,[[97025.0,0.00635827],[97018.0,0.154609],[97015.0,0.252752],[97012.0,0.206159],[97010.0,0.07030642]],[[97026.0,0.3225067],[97031.0,0.154589],[97034.0,0.206114],[97038.0,0.206105],[97043.0,0.01014565]]]
["bitfinex","BTCUSD",1739163441927,[[97025.0,0.02199909],[97019.0,0.154608],[97017.0,0.206148],[97015.0,0.0466],[97014.0,0.206153]],[[97026.0,0.0011067],[97030.0,0.154591],[97033.0,0.206116],[97036.0,0.206109],[97038.0,0.01792898]]]
["bitfinex","BTCUSD",1739163457786,[[97025.0,0.30819197],[97023.0,0.206134],[97022.0,0.206138],[97017.0,0.206148],[97016.0,0.07030642]],[[97026.0,0.0011067],[97033.0,0.154587],[97035.0,0.206112],[97037.0,0.0922897],[97039.0,0.206104]]]
["bitfinex","BTCUSD",1739163510369,[[97025.0,0.23539281],[97023.0,0.206134],[97022.0,0.206138],[97020.0,0.25],[97019.0,0.0757]],[[97026.0,0.0011067],[97045.0,0.077],[97051.0,0.200158],[97052.0,0.0001067],[97053.0,0.206074]]]
["bitfinex","BTCUSD",1739163590870,[[97051.0,0.2188683],[97050.0,0.3291],[97049.0,0.456079],[97048.0,0.206082],[97041.0,0.0497]],[[97052.0,0.0011067],[97063.0,0.0782067],[97075.0,0.15452],[97077.0,0.206022],[97078.0,0.0498]]]
["bitfinex","BTCUSD",1739163639159,[[97119.0,0.154448],[97117.0,0.205935],[97113.0,0.205944],[97110.0,0.08237868],[97042.0,0.09269929]],[[97127.0,0.154437],[97129.0,0.205912],[97132.0,0.205905],[97133.0,0.10250365],[97134.0,0.08074077]]]
["bitfinex","BTCUSD",1739163652922,[[97096.0,0.001],[97072.0,0.154523],[97071.0,0.08237868],[97069.0,0.206038],[97067.0,0.206042]],[[97097.0,0.49078765],[97099.0,0.205977],[97100.0,0.205973],[97103.0,0.00776],[97104.0,0.205966]]]
["bitfinex","BTCUSD",1739163703930,[[97070.0,0.01638761],[97069.0,0.154528],[97066.0,0.206044],[97063.0,0.01053769],[97062.0,0.206053]],[[97071.0,0.0207236],[97075.0,0.15452],[97078.0,0.206021],[97082.0,0.206012],[97088.0,0.3222897]]]
["bitfinex","BTCUSD",1739163753123,[[97121.0,1.17982593],[97119.0,0.205931],[97118.0,0.205934],[97115.0,0.205941],[97103.0,0.34343227]],[[97122.0,0.00015138],[97149.0,0.0102132],[97157.0,0.23219],[97159.0,0.205849],[97161.0,0.0001067]]]
["bitfinex","BTCUSD",1739163773054,[[97121.0,0.57972593],[97119.0,0.205931],[97118.0,0.205934],[97115.0,0.205941],[97109.0,0.355953]],[[97122.0,0.00015138],[97141.0,0.0497],[97142.0,0.0832],[97148.0,0.154405],[97150.0,0.2059747]]]
["bitfinex","BTCUSD",1739163797941,[[97121.0,0.16439623],[97118.0,0.205932],[97117.0,0.21603016],[97116.0,0.25],[97111.0,0.205948]],[[97122.0,0.00115138],[97134.0,0.0001067],[97141.0,0.154414],[97143.0,0.287983],[97147.0,0.205873]]]
["bitfinex","BTCUSD",1739163853932,[[97101.0,0.001],[97096.0,0.16478901],[97085.0,0.25],[97083.0,0.206008],[97056.0,0.01]],[[97106.0,0.02704304],[97111.0,0.154463],[97112.0,0.205948],[97116.0,0.205939],[97138.0,0.01]]]
["bitfinex","BTCUSD",1739163891538,[[97072.0,0.00879474],[97071.0,0.01763262],[97067.0,0.154532],[97066.0,0.045],[97065.0,0.206046]],[[97073.0,0.00963798],[97074.0,0.01926317],[97075.0,0.00770964],[97085.0,0.154503],[97098.0,0.205978]]]
["bitfinex","BTCUSD",1739163934739,[[97022.0,0.04682386],[97016.0,0.0769],[97006.0,0.00022386],[97005.0,0.0001067],[97004.0,0.08237868]],[[97023.0,0.44360073],[97025.0,0.206134],[97026.0,0.52757461],[97029.0,0.206125],[97032.0,0.0078]]]
["bitfinex","BTCUSD",1739164009715,[[96980.0,0.04805393],[96975.0,0.154677],[96974.0,0.0001067],[96973.0,0.20646607],[96971.0,0.079]],[[96981.0,0.00770964],[96983.0,0.206223],[96987.0,0.206213],[96992.0,0.206202],[97010.0,0.01]]]
["bitfinex","BTCUSD",1739164031601,[[96981.0,0.00025207],[96980.0,0.0001067],[96975.0,0.206238],[96973.0,0.00022407],[96937.0,0.09237868]],[[96987.0,0.206213],[96989.0,0.00770964],[96990.0,0.10250365],[96991.0,0.527605],[96997.0,0.20641608]]]
["bitfinex","BTCUSD",1739164085004,[[96949.0,0.00055463],[96931.0,0.0002],[96927.0,0.1548607],[96924.0,0.2064518],[96922.0,0.20635]],[[96950.0,0.50424325],[96952.0,0.206288],[96954.0,0.214043],[96955.0,0.01043748],[96960.0,0.01]]]
["bitfinex","BTCUSD",1739164107189,[[96927.0,0.01492767],[96924.0,0.00024079],[96921.0,0.206352],[96919.0,0.0781],[96819.0,1.03390033]],[[96928.0,0.00768572],[96940.0,0.15],[96941.0,0.21659445],[96946.0,0.15],[96953.0,0.09997734]]]
["bitfinex","BTCUSD",1739164134718,[[96924.0,0.65822665],[96923.0,0.03],[96922.0,0.206349],[96921.0,0.2064587],[96918.0,0.206358]],[[96925.0,0.0089359],[96935.0,0.00022408],[96937.0,0.09221734],[96950.0,0.00022428],[96952.0,0.527688]]]
["bitfinex","BTCUSD",1739164161681,[[97089.0,0.51837833],[97086.0,0.21649767],[97084.0,0.206005],[97080.0,0.07148275],[97079.0,0.6836]],[[97090.0,0.00063111],[97110.0,0.154464],[97116.0,0.20594],[97121.0,0.205929],[97128.0,0.205915]]]
["bitfinex","BTCUSD",1739164216182,[[97169.0,0.71185735],[97167.0,0.20583],[97165.0,0.205834],[97163.0,0.01024344],[97161.0,0.02084167]],[[97170.0,0.0022065],[97184.0,0.0001065],[97187.0,0.00022366],[97189.0,0.0002],[97198.0,0.154324]]]
["bitfinex","BTCUSD",1739164231479,[[97169.0,0.18160601],[97168.0,0.25],[97167.0,0.205829],[97166.0,0.205831],[97163.0,0.01046223]],[[97170.0,0.0022065],[97180.0,0.154353],[97183.0,0.154349],[97184.0,0.0001065],[97186.0,0.205791]]]
["bitfinex","BTCUSD",1739164268662,[[97173.0,0.154363],[97172.0,0.09269929],[97170.0,0.01047485],[97168.0,0.455828],[97159.0,0.205846]],[[97188.0,0.205786],[97189.0,0.10325742]]]
["bitfinex","BTCUSD",1739164311151,[[97190.0,0.18775473],[97188.0,0.205785],[97187.0,0.205788],[97185.0,0.205792],[97181.0,0.047]],[[97191.0,0.00024068],[97205.0,0.3214],[97207.0,0.205746],[97220.0,0.08237868],[97229.0,0.2059]]]
["bitfinex","BTCUSD",1739164346949,[[97210.0,0.33590865],[97208.0,0.205742],[97207.0,0.205745],[97206.0,0.02071445],[97204.0,0.355752]],[[97211.0,0.0001067],[97217.0,0.00015134],[97224.0,0.205711],[97227.0,0.205704],[97274.0,0.02304869]]]
["bitfinex","BTCUSD",1739164381634,[[97228.0,0.50338755],[97226.0,0.205704],[97225.0,0.205708],[97221.0,0.205714],[97220.0,0.0815]],[[97229.0,1e-06],[97252.0,0.0826],[97258.0,0.205638],[97261.0,0.0097],[97268.0,0.07465855]]]
["bitfinex","BTCUSD",1739164435802,[[97228.0,0.64415665],[97226.0,0.205704],[97224.0,0.205708],[97223.0,0.02016693],[96710.0,60.0]],[[97229.0,0.0001076],[97242.0,0.0001065],[97267.0,0.234415],[97268.0,0.07465855],[97270.0,7e-05]]]
["bitfinex","BTCUSD",1739164474284,[[97267.0,0.53358205],[97265.0,0.205621],[97264.0,0.205625],[97261.0,0.254631],[97258.0,0.21537448]],[[97268.0,0.00015103],[97269.0,0.0002],[97286.0,0.0755],[97297.0,0.154167],[97298.0,0.205554]]]
["bitfinex","BTCUSD",1739164528556,[[97267.0,1.39373471],[97265.0,0.205622],[97263.0,0.21568328],[97258.0,0.205637],[97253.0,0.205647]],[[97268.0,0.00015103],[97270.0,7e-05],[97273.0,0.0001067],[97279.0,0.0084608],[97285.0,0.154187]]]
["bitfinex","BTCUSD",1739164546755,[[97267.0,1.57973471],[97265.0,0.205622],[97263.0,0.21568328],[97262.0,0.02038546],[97258.0,0.27672762]],[[97268.0,0.00015103],[97270.0,7e-05],[97273.0,0.0001067],[97279.0,0.0084608],[97292.0,0.0102005]]]
["bitfinex","BTCUSD",1739164603832,[[97191.0,0.01524545],[97190.0,0.00022407],[97188.0,0.0773],[97185.0,0.205792],[97182.0,0.205797]],[[97192.0,0.1554398],[97194.0,0.205775],[97197.0,0.2058758],[97203.0,0.215854],[97217.0,0.09237868]]]
["bitfinex","BTCUSD",1739164621259,[[97191.0,0.08073428],[97190.0,0.00022407],[97178.0,0.255407],[97173.0,0.21622733],[96880.0,60.0]],[[97192.0,0.0011068],[97194.0,0.205774],[97196.0,0.20577],[97197.0,0.0001068],[97516.0,60.00056601]]]
["bitfinex","BTCUSD",1739164669222,[[97187.0,0.31956528],[97185.0,0.205792],[97178.0,0.07109062],[97176.0,0.20603428],[97172.0,0.023]],[[97188.0,0.11272104],[97191.0,0.60158785],[97192.0,0.0001068],[97203.0,0.154316],[97204.0,0.01056445]]]
["bitfinex","BTCUSD",1739164725677,[[97176.0,0.00022428],[97171.0,0.00064707],[97149.0,0.00022407],[97142.0,0.360293],[97137.0,0.205894]],[[97177.0,0.87036043],[97179.0,0.205807],[97180.0,0.213524],[97182.0,0.01612169],[97183.0,0.205797]]]
["bitfinex","BTCUSD",1739164754732,[[97115.0,0.30844465],[97109.0,0.205953],[97081.0,0.01],[95333.0,0.15800866]],[[97132.0,0.21942104],[97139.0,0.205891],[97166.0,0.01],[98463.0,7e-05]]]
["bitfinex","BTCUSD",1739164777604,[[97117.0,0.1545588],[97115.0,0.205939],[97113.0,0.0001068],[97112.0,0.00022386],[97015.0,0.004125]],[[97123.0,0.154443],[97124.0,0.205923],[97127.0,0.284517],[97312.0,0.6387],[98425.0,0.0005]]]
["bitfinex","BTCUSD",1739164833304,[[97128.0,0.77219229],[97127.0,0.03],[97126.0,0.16657262],[97124.0,0.205922],[97123.0,0.0201065]],[[97129.0,0.0099146],[97148.0,8.253e-05],[97154.0,0.1264],[97161.0,0.23676268],[97194.0,0.01]]]
["bitfinex","BTCUSD",1739164839816,[[97147.0,0.43212197],[97145.0,0.205875],[97144.0,0.205879],[97141.0,0.534985],[97138.0,0.14263878]],[[97148.0,0.00108253],[97154.0,0.0497],[97176.0,0.154359],[97177.0,0.20581],[97181.0,0.205801]]]
["bitfinex","BTCUSD",1739164928494,[[97139.0,0.28534965],[97137.0,0.205892],[97136.0,0.205896],[97134.0,0.205899],[97131.0,0.15]],[[97140.0,0.00122408],[97146.0,0.0762],[97150.0,0.0455],[97155.0,0.154392],[97157.0,0.205854]]]
["bitfinex","BTCUSD",1739164975128,[[97089.0,0.00122428],[97079.0,0.154512],[97078.0,0.00022407],[97076.0,0.206023],[97070.0,0.0702686]],[[97090.0,0.78963492],[97095.0,0.0471],[97096.0,0.205982],[97101.0,0.21725203],[97274.0,0.639]]]
["bitfinex","BTCUSD",1739164994208,[[97089.0,0.00022428],[97070.0,0.07240642],[97062.0,0.15],[97061.0,0.09333094],[97058.0,0.20606]],[[97090.0,0.55510414],[97091.0,0.00022428],[97097.0,0.0767],[97098.0,0.3214]]]
["bitfinex","BTCUSD",1739165030434,[[97090.0,0.44468921],[97089.0,0.37457222],[97088.0,0.235996],[97087.0,0.515998],[97086.0,0.206001]],[[97091.0,8.1e-07],[97106.0,0.00022408],[97112.0,0.0478],[97114.0,0.07687351],[97143.0,0.21712365]]]
["bitfinex","BTCUSD",1739165102755,[[97162.0,0.01114227],[97161.0,0.01],[97160.0,0.0815],[97156.0,0.8674],[97155.0,0.00022386]],[[97173.0,0.02056602],[97181.0,0.01044674],[97186.0,0.17677183],[97187.0,0.15],[97189.0,0.205785]]]
["bitfinex","BTCUSD",1739165111408,[[97169.0,0.08512442],[97167.0,0.8674],[97162.0,0.01022386],[97157.0,0.13117868],[97156.0,0.15439]],[[97187.0,0.16645297],[97191.0,0.00768],[97192.0,0.205778],[97197.0,0.205769],[97238.0,0.411366]]]
["bitfinex","BTCUSD",1739165172366,[[97208.0,0.81988767],[97203.0,0.0794],[97202.0,0.0496],[97198.0,0.08237868],[97197.0,0.8674]],[[97209.0,0.35460342],[97211.0,0.2058447],[97212.0,0.205736],[97214.0,0.21938741],[97215.0,0.09244782]]]
["bitfinex","BTCUSD",1739165220605,[[97191.0,0.40904681],[97186.0,0.0462],[97184.0,0.0823],[97174.0,0.00022386],[97157.0,0.09237868]],[[97192.0,0.47044355],[97194.0,0.205775],[97195.0,0.205771],[97197.0,0.01612364],[97198.0,0.205765]]]
["bitfinex","BTCUSD",1739165344129,[[97191.0,0.87870343],[97175.0,0.01],[97172.0,0.154365],[97170.0,0.08237868],[97169.0,0.164369]],[[97192.0,0.20812133],[97194.0,0.29831431],[97196.0,0.205771],[97199.0,0.22590668],[97223.0,0.411426]]]
["bitfinex","BTCUSD",1739165375233,[[97191.0,0.83376343],[97181.0,0.08237868],[97179.0,0.045],[97163.0,0.01],[97159.0,0.205847]],[[97192.0,0.46262599],[97194.0,0.205775],[97196.0,0.205771],[97199.0,0.22590668],[97202.0,0.023]]]
["bitfinex","BTCUSD",1739165427548,[[97191.0,0.27568548],[97183.0,0.40804681],[97178.0,0.048],[97176.0,0.0767],[97159.0,0.01]],[[97192.0,0.53507037],[97194.0,0.205775],[97196.0,0.205771],[97197.0,0.205769],[97201.0,0.00764]]]
["bitfinex","BTCUSD",1739165481076,[[97127.0,0.38588324],[97120.0,0.0577],[97117.0,0.09237868],[97116.0,0.32730081],[97028.0,1.12606758]],[[97128.0,0.1795683],[97130.0,0.205911],[97131.0,0.00764],[97132.0,0.205907],[97134.0,0.01266855]]]
["bitfinex","BTCUSD",1739165527080,[[97142.0,1.32548946],[97140.0,0.205886],[97135.0,1.08572586],[97133.0,0.14279448],[96652.0,60.0]],[[97143.0,0.0011067],[97152.0,0.154397],[97155.0,0.205858],[97157.0,0.205852],[97159.0,0.01265351]]]
["bitfinex","BTCUSD",1739165562876,[[97191.0,0.67985284],[97180.0,0.154352],[97174.0,0.205814],[97172.0,0.25]],[[97192.0,0.16857122],[97194.0,0.205775],[97196.0,0.205771],[97197.0,0.0454],[97198.0,0.205766]]]
["bitfinex","BTCUSD",1739165632204,[[97191.0,0.45910921],[97183.0,0.53309581],[97181.0,0.10250365],[97180.0,0.27596297],[95200.0,0.0015]],[[97192.0,0.15549488],[97194.0,0.205774],[97196.0,0.205771],[97200.0,0.2176447],[97205.0,0.0076]]]
["bitfinex","BTCUSD",1739165685603,[[97191.0,0.82572279],[97189.0,0.455783],[97187.0,0.0825],[97183.0,0.205796],[97180.0,0.07146144]],[[97192.0,0.01828178],[97200.0,0.205762],[97205.0,0.01124072],[97548.0,60.00057778],[98489.0,0.0002]]]
["bitfinex","BTCUSD",1739165713393,[[97166.0,0.22538851],[97158.0,0.01],[97155.0,0.32730081],[97153.0,0.01],[97147.0,0.0782]],[[97167.0,0.44587665],[97169.0,0.205828],[97170.0,0.205824],[97174.0,0.205816],[97176.0,0.0465]]]
["bitfinex","BTCUSD",1739165796671,[[97142.0,0.69972285],[97136.0,0.00022407],[97129.0,0.28828968],[97121.0,0.21691638],[95063.0,0.10298295]],[[97143.0,0.15713508],[97145.0,0.205878],[97147.0,0.205874],[97153.0,0.205861],[97164.0,0.0076]]]
["bitfinex","BTCUSD",1739165829397,[[97142.0,0.00010726],[97136.0,0.01022407],[97132.0,0.5336],[97110.0,0.07155237],[97109.0,0.25]],[[97143.0,0.45363873],[97144.0,0.0076],[97145.0,0.205878],[97147.0,0.205874],[97153.0,0.205861]]]
["bitfinex","BTCUSD",1739165861903,[[97104.0,0.0001067],[97103.0,7.351e-05],[97100.0,0.0147688],[97097.0,0.53382386],[97094.0,0.0766]],[[97105.0,0.179471],[97106.0,0.01078871],[97107.0,0.20596],[97108.0,0.205956],[97110.0,0.22670747]]]
["bitfinex","BTCUSD",1739165982645,[[97104.0,1.00401828],[97103.0,7.351e-05],[97102.0,0.154475],[97100.0,0.2647688],[97096.0,0.205981]],[[97105.0,0.00122428],[97106.0,0.00022428],[97107.0,0.16537917],[97109.0,0.205955],[97112.0,0.205948]]]
["bitfinex","BTCUSD",1739166025187,[[97133.0,1.6837638],[97131.0,0.215905],[97130.0,0.205909],[97124.0,0.07025566],[97123.0,0.215924]],[[97134.0,0.00126875],[97143.0,0.01268408],[97151.0,0.00022408],[97152.0,0.154398],[97160.0,0.1266]]]
["bitfinex","BTCUSD",1739166108213,[[97166.0,1.86154819],[97165.0,0.0469],[97164.0,0.205835],[97163.0,0.205839],[97151.0,0.3]],[[97167.0,0.00024014],[97192.0,3.76e-06],[97199.0,0.0495],[97200.0,0.077],[97203.0,0.00022428]]]
["bitfinex","BTCUSD",1739166166353,[[97225.0,0.81400186],[97224.0,0.01],[97222.0,0.205714],[97221.0,0.205715],[97218.0,0.281923]],[[97226.0,0.01630598],[97232.0,0.00022408],[97241.0,0.00022408],[97248.0,0.0808],[97267.0,0.154215]]]
["bitfinex","BTCUSD",1739166196517,[[97268.0,1.68353446],[97266.0,0.20562],[97265.0,0.02060791],[97264.0,0.205624],[97261.0,0.205631]],[[97269.0,0.00044051],[97286.0,0.0791],[97290.0,0.00022408],[97293.0,0.0463],[97298.0,0.205556]]]
["bitfinex","BTCUSD",1739166245071,[[97268.0,0.95246346],[97266.0,0.21593351],[97264.0,0.205624],[97262.0,0.205629],[97258.0,0.32032014]],[[97269.0,5.1e-07],[97290.0,0.00022408],[97301.0,0.0001067],[97302.0,0.0001067],[97312.0,0.229444]]]
["bitfinex","BTCUSD",1739166286142,[[97315.0,1.37948548],[97313.0,0.205521],[97311.0,0.205524],[97308.0,0.0102412],[97256.0,0.09216725]],[[97316.0,0.01620572],[97335.0,0.154107],[97338.0,0.205471],[97341.0,0.205463],[97344.0,0.0105621]]]
["bitfinex","BTCUSD",1739166332637,[[97347.0,1.50341558],[97345.0,0.205454],[97343.0,0.205457],[97341.0,0.0768],[97340.0,0.23665228]],[[97348.0,0.0001066],[97349.0,0.0002],[97367.0,0.0001067],[97377.0,0.154042],[97380.0,0.252181]]]
["bitfinex","BTCUSD",1739166350810,[[97632.0,0.25],[97625.0,0.00958946],[97611.0,0.15367],[97595.0,0.29507194],[97591.0,0.0464]],[[97633.0,0.00022347],[97634.0,0.153635],[97645.0,0.00081253],[97649.0,0.00916],[97650.0,0.000497]]]
["bitfinex","BTCUSD",1739166384933,[[97491.0,6.2e-05],[97487.0,0.01],[97486.0,0.00958946],[97484.0,0.205161],[97480.0,0.20517]],[[97499.0,0.153848],[97509.0,0.13166107],[97510.0,0.00916677],[97511.0,0.205107],[97517.0,0.023]]]
["bitfinex","BTCUSD",1739166395287,[[97494.0,0.00022428],[97491.0,6.2e-05],[97487.0,0.00958946],[97485.0,0.205159],[97394.0,0.05173944]],[[97504.0,0.205119],[97505.0,0.10250365],[97511.0,0.00864],[97559.0,0.04977648],[98985.0,5.411]]]
["bitfinex","BTCUSD",1739166448164,[[97500.0,0.153845],[97494.0,0.65202737],[97493.0,0.00958946],[97490.0,0.32795992],[97478.0,0.205172]],[[97507.0,0.153835],[97509.0,0.0001006],[97510.0,0.0001068],[97513.0,0.0001068],[97516.0,0.08237868]]]
["bitfinex","BTCUSD",1739166468945,[[97550.0,4.467e-05],[97544.0,0.00958946],[97542.0,0.01],[97540.0,0.205043],[97531.0,0.205061]],[[97554.0,0.15376],[97555.0,5.8e-07],[97556.0,0.20501],[97569.0,0.204983],[97572.0,0.01050957]]]
["bitfinex","BTCUSD",1739166517226,[[97550.0,0.00026874],[97542.0,0.153779],[97539.0,0.205044],[97535.0,0.215053],[97534.0,0.00958946]],[[97551.0,0.26651967],[97553.0,0.205018],[97555.0,0.20501458],[97557.0,0.20501],[97566.0,0.02004104]]]
["bitfinex","BTCUSD",1739166557812,[[97576.0,0.16067696],[97575.0,0.01],[97574.0,0.204971],[97568.0,0.00958946],[97558.0,0.37876695]],[[97577.0,1.546e-05],[97589.0,0.01807842],[97599.0,0.15],[97601.0,0.204916],[97607.0,0.00051734]]]
["bitfinex","BTCUSD",1739166587910,[[97592.0,4.467e-05],[97583.0,0.163714],[97580.0,0.204958],[97577.0,0.21477753],[95401.0,0.1408033]],[[97593.0,0.25630935],[97595.0,0.204929],[97597.0,0.204925],[97600.0,0.21499075],[97606.0,0.08402]]]
["bitfinex","BTCUSD",1739166598842,[[97592.0,0.15993476],[97590.0,0.214938],[97588.0,0.204942],[97585.0,0.00958946],[97575.0,0.25022407]],[[97593.0,0.0001067],[97597.0,0.153693],[97600.0,0.204919],[97603.0,0.204912],[97606.0,0.01280544]]]
["bitfinex","BTCUSD",1739166667538,[[97632.0,0.00026874],[97629.0,0.01],[97622.0,0.00958946],[97619.0,0.204877],[97607.0,0.08708299]],[[97633.0,0.10250365],[97642.0,0.01604761],[97652.0,0.15],[97661.0,0.20479],[97718.0,0.07327683]]]
["bitfinex","BTCUSD",1739166672919,[[97636.0,0.15363],[97634.0,0.204845],[97632.0,0.00026874],[97630.0,0.214854],[97622.0,0.01209782]],[[97639.0,0.10250365],[97643.0,0.01209367],[97648.0,0.0001066],[97649.0,0.0472066],[97651.0,0.153608]]]
["bitfinex","BTCUSD",1739166733877,[[97699.0,0.18601901],[97698.0,0.153532],[97697.0,0.204713],[97694.0,0.73832],[97683.0,0.03523028]],[[97700.0,2.0005063],[97718.0,0.02169597],[97729.0,0.0002],[97747.0,0.0001067]]]
["bitfinex","BTCUSD",1739166774208,[[97699.0,0.2898907],[97697.0,0.204712],[97696.0,0.29560379],[97694.0,0.00022386],[97692.0,0.01411156]],[[97700.0,2.0004063],[97718.0,0.02169597],[97719.0,0.0777],[97723.0,0.20466],[97769.0,0.0107]]]
["bitfinex","BTCUSD",1739166795694,[[97699.0,0.33600915],[97697.0,0.21929404],[97696.0,0.5336],[97695.0,0.204717],[97694.0,0.00022386]],[[97700.0,2.0004063],[97722.0,0.045],[97729.0,0.0002],[97731.0,0.0001066],[97736.0,0.0776]]]
["bitfinex","BTCUSD",1739166819185,[[97735.0,0.00113822],[97734.0,0.153477],[97732.0,0.204639],[97727.0,0.01875371],[97724.0,0.204656]],[[97736.0,0.0482],[97745.0,0.0802],[97747.0,0.0001067],[97752.0,0.20553578],[97776.0,0.204549]]]
["bitfinex","BTCUSD",1739166870469,[[97619.0,0.00035751],[97601.0,0.00022386],[97591.0,0.0002],[97590.0,0.153702],[97587.0,0.20596765]],[[97620.0,0.4605485],[97622.0,0.204873],[97623.0,0.0138882],[97624.0,0.204869],[97626.0,0.02051569]]]
["bitfinex","BTCUSD",1739166907804,[[97581.0,0.37982206],[97578.0,0.78409091],[97577.0,0.83829204],[97576.0,0.89204545],[97534.0,0.00022386]],[[97582.0,0.3218],[97583.0,0.7220818],[97584.0,0.204952],[97586.0,0.10250365],[97587.0,0.204945]]]
["bitfinex","BTCUSD",1739166935853,[[97577.0,0.06482233],[97576.0,0.89204545],[97569.0,1.29430909],[97566.0,0.0482],[97565.0,1.43181818]],[[97578.0,0.42145093],[97580.0,0.204961],[97581.0,0.204957],[97586.0,0.204947],[97605.0,0.01]]]
["bitfinex","BTCUSD",1739166982484,[[97440.0,9.3e-07],[97400.0,5.0],[97390.0,0.19122134],[97377.0,0.54600211],[97352.0,0.3291]],[[97441.0,0.76626365],[97443.0,0.205249],[97445.0,0.205245],[97447.0,0.01],[97448.0,0.205238]]]
["bitfinex","BTCUSD",1739167002449,[[97400.0,2.62384427],[97391.0,0.0002],[97368.0,0.0778],[97352.0,0.0465],[97350.0,0.19122134]],[[97401.0,0.97356395],[97403.0,0.20546713],[97405.0,0.205328],[97419.0,0.2053],[97436.0,0.8605]]]
["bitfinex","BTCUSD",1739167012325,[[97334.0,0.154107],[97332.0,0.205482],[97331.0,0.0781],[97330.0,0.21132439],[97323.0,0.205499]],[[97347.0,0.154088],[97349.0,0.205446],[97351.0,0.205442],[97352.0,0.10250365],[97354.0,0.00013401]]]
["bitfinex","BTCUSD",1739167040309,[[97273.0,0.000107],[97244.0,0.0001069],[97240.0,0.29606668],[97239.0,0.0468],[97231.0,0.0799]],[[97287.0,0.304182],[97288.0,0.08237868],[97301.0,0.08237868],[97303.0,0.205543],[97304.0,0.10250365]]]
["bitfinex","BTCUSD",1739167070056,[[97211.0,0.25711365],[97210.0,0.01],[97209.0,0.205741],[97208.0,0.01194054],[97207.0,0.205745]],[[97212.0,0.00113391],[97233.0,0.08237868],[97242.0,0.15],[97243.0,0.08237868],[97244.0,0.154251]]]
["bitfinex","BTCUSD",1739167111914,[[97274.0,0.000107],[97223.0,0.046],[97039.0,1.5],[95190.0,0.01]],[[97275.0,0.40670565],[97277.0,0.2056],[97279.0,0.206594],[97280.0,0.205592],[97281.0,0.01158702]]]
["bitfinex","BTCUSD",1739167137226,[[97184.0,0.154345],[97182.0,0.02044785],[97180.0,0.0101974],[97178.0,0.205806],[97155.0,0.01]],[[97193.0,0.154332],[97195.0,0.10250365],[97196.0,0.00044696],[97199.0,0.15],[97200.0,0.205762]]]
["bitfinex","BTCUSD",1739167169079,[[97131.0,0.00013391],[97130.0,0.15443],[97128.0,0.205913],[97123.0,0.205922],[97109.0,0.03017149]],[[97139.0,0.154417],[97151.0,0.15402882],[97282.0,0.5],[97291.0,0.4],[97733.0,60.0]]]
["bitfinex","BTCUSD",1739167209392,[[97228.0,0.154276],[97226.0,0.205704],[97219.0,0.19260946],[97214.0,0.20573],[97208.0,0.12550365]],[[97261.0,0.205632],[97273.0,0.00128536],[97275.0,0.0027],[97276.0,0.0545],[97278.0,0.00868]]]
["bitfinex","BTCUSD",1739167223876,[[97263.0,0.15422],[97262.0,0.205629],[97259.0,0.28803475],[97253.0,0.205647],[97244.0,0.023]],[[97265.0,0.0003586],[97269.0,0.0002],[97280.0,0.0002245],[97281.0,0.15],[97289.0,0.0002245]]]
["bitfinex","BTCUSD",1739167278313,[[97301.0,0.205547],[97298.0,0.08240075],[97296.0,0.02079447],[97293.0,0.205562],[97291.0,0.0098499]],[[97310.0,0.10250365],[97317.0,0.205514],[97325.0,0.205497]]]
["bitfinex","BTCUSD",1739167287015,[[97288.0,0.08240075],[97285.0,0.205581],[97283.0,0.0455],[97260.0,0.12791151]],[[97302.0,0.25666265],[97304.0,0.205541],[97308.0,0.205533],[97317.0,0.205514],[97321.0,0.15978135]]]
["bitfinex","BTCUSD",1739167322427,[[97333.0,0.01],[97331.0,0.0001066],[97330.0,0.0001066],[97327.0,0.02088453],[97274.0,0.0084]],[[97335.0,0.10250365],[97341.0,0.205463],[97356.0,0.205432],[97413.0,0.12973039],[98883.0,0.01227592]]]
["bitfinex","BTCUSD",1739167349220,[[97343.0,0.3063888],[97341.0,0.205461],[97339.0,0.205466],[97337.0,0.205469],[97330.0,0.12801811]],[[97344.0,0.00022387],[97349.0,0.00042387],[97358.0,0.01019594],[97360.0,0.00022428],[97361.0,0.20564628]]]
["bitfinex","BTCUSD",1739167375405,[[97333.0,0.99366804],[97331.0,0.0001066],[97330.0,0.0001066],[97306.0,0.0001066],[97293.0,0.0821]],[[97334.0,0.44855997],[97336.0,0.205475],[97338.0,0.20547],[97339.0,0.6816049],[97340.0,0.215466]]]
["bitfinex","BTCUSD",1739167419815,[[97241.0,0.158255],[97239.0,0.1253067],[97238.0,0.20568],[97233.0,0.2057966],[97151.0,1.5]],[[97249.0,0.01927837],[97250.0,0.154241],[97252.0,0.10250365],[97254.0,0.205647],[97257.0,0.29782465]]]
["bitfinex","BTCUSD",1739167457843,[[97194.0,0.03944857],[97185.0,0.17457553],[97184.0,0.0880508],[97171.0,0.0002],[97159.0,0.15]],[[97205.0,0.154313],[97219.0,0.15],[97232.0,0.205693],[97233.0,0.023],[97234.0,0.12818365]]]
["bitfinex","BTCUSD",1739167481127,[[97171.0,0.00044061],[97166.0,0.0001067],[97160.0,0.075],[97152.0,0.154397],[97149.0,0.205868]],[[97172.0,0.26386865],[97174.0,0.205817],[97176.0,0.205812],[97181.0,0.205801],[97183.0,0.00863355]]]
["bitfinex","BTCUSD",1739167512763,[[97092.0,0.02086645],[97090.0,0.00838709],[97087.0,0.206],[97086.0,0.0001067],[97080.0,0.206013]],[[97107.0,0.154468]]]
["bitfinex","BTCUSD",1739167529849,[[97100.0,0.00500585],[97098.0,0.0001068],[97095.0,0.0001067],[97091.0,0.0002],[97090.0,0.205992]],[[97101.0,0.00113371],[97109.0,0.00022428],[97115.0,0.205942],[97124.0,0.1586],[97137.0,0.01]]]
["bitfinex","BTCUSD",1739167584886,[[97140.0,0.21883132],[97138.0,0.205891],[97136.0,0.205895],[97133.0,0.205901],[97120.0,0.33383951]],[[97141.0,0.00013431],[97149.0,0.0474],[97153.0,0.0801],[97154.0,0.20608428],[97163.0,0.15]]]
["bitfinex","BTCUSD",1739167608947,[[97140.0,0.17574456],[97139.0,0.02032748],[97138.0,0.21520391],[97137.0,0.25],[97136.0,0.205895]],[[97141.0,0.00035839],[97154.0,0.00022428],[97160.0,0.154385],[97163.0,0.20584],[97164.0,0.00933625]]]
["bitfinex","BTCUSD",1739167662926,[[97140.0,0.28510009],[97139.0,0.25],[97138.0,0.205892],[97137.0,0.205894],[97135.0,0.205898]],[[97141.0,0.00999323],[97154.0,0.00022428],[97167.0,0.205831],[97170.0,0.0809],[97179.0,0.00812]]]
["bitfinex","BTCUSD",1739167675062,[[97180.0,0.1768859],[97178.0,0.205806],[97176.0,0.45581],[97173.0,0.205816],[97167.0,0.205829]],[[97181.0,0.09397919],[97189.0,0.00022408],[97193.0,0.00022408],[97197.0,0.0809],[97199.0,0.154323]]]
["bitfinex","BTCUSD",1739167719721,[[97180.0,0.1647997],[97178.0,0.205805],[97173.0,0.205816],[97168.0,0.205828],[97133.0,0.16]],[[97181.0,0.01096059],[97185.0,0.154346],[97187.0,0.29763493],[97189.0,0.00022408],[97192.0,0.00128627]]]
["bitfinex","BTCUSD",1739167750584,[[97180.0,0.01258605],[97179.0,0.02069204],[97176.0,0.00952101],[97174.0,0.154361],[97173.0,0.205816]],[[97181.0,0.03923137],[97189.0,0.00022408],[97191.0,0.09184493],[97192.0,0.154335],[97211.0,0.3294]]]
["bitfinex","BTCUSD",1739167792250,[[97121.0,0.154446],[97120.0,0.0788],[97119.0,0.22683051],[97117.0,0.2617881],[97108.0,0.205954]],[[97125.0,0.00962641],[97126.0,0.01613098],[97129.0,0.00013416],[97140.0,0.15570394],[97141.0,0.205887]]]
["bitfinex","BTCUSD",1739167826704,[[97100.0,0.0141068],[97091.0,0.0491],[97090.0,0.0001067],[97089.0,0.17504646],[97087.0,0.205999]],[[97101.0,0.03185466],[97107.0,0.00128734],[97108.0,0.154467],[97110.0,0.205953],[97113.0,0.21560605]]]
["bitfinex","BTCUSD",1739167859088,[[97091.0,0.0031068],[97090.0,0.0001067],[97082.0,0.02088285],[97075.0,0.08227448],[97069.0,0.5791]],[[97092.0,0.26059571],[97094.0,0.205986],[97096.0,0.205983],[97100.0,0.15],[97102.0,0.205969]]]
["bitfinex","BTCUSD",1739167878495,[[97091.0,0.0031068],[97090.0,0.0001067],[97079.0,0.02028685],[97073.0,0.0100134],[97071.0,0.0483]],[[97092.0,0.2706267],[97094.0,0.205986],[97095.0,0.09241774],[97096.0,0.205983],[97100.0,0.15022408]]]
["bitfinex","BTCUSD",1739167949044,[[97017.0,0.0798],[97012.0,0.206159],[97011.0,0.2503068],[97007.0,7e-05]],[[97021.0,0.12861223],[97022.0,0.00044669],[97035.0,0.154583],[97040.0,0.206101],[97061.0,0.206057]]]
["bitfinex","BTCUSD",1739167955943,[[97013.0,0.0001068],[97011.0,0.0053068],[97003.0,0.0798],[97001.0,0.0205297],[96999.0,0.00985778]],[[97015.0,0.001],[97017.0,0.154613],[97019.0,0.10800423],[97020.0,0.10250365],[98649.0,0.0002]]]
["bitfinex","BTCUSD",1739167989979,[[96980.0,0.67861634],[96978.0,0.20623],[96977.0,0.206234],[96976.0,0.252769],[96975.0,0.8727]],[[96981.0,0.08662767],[97010.0,0.08227448],[97019.0,0.206146],[97020.0,0.08227448],[97074.0,0.0002245]]]
["bitfinex","BTCUSD",1739168019013,[[96952.0,0.00594131],[96939.0,0.154735],[96936.0,0.21652659],[96932.0,0.206328],[96915.0,0.1501068]],[[96953.0,0.154714],[96955.0,0.206283],[96956.0,0.206279],[96957.0,0.10250365],[96961.0,0.206268]]]
["bitfinex","BTCUSD",1739168062619,[[96956.0,0.6062537],[96954.0,0.206281],[96953.0,0.22668185],[96952.0,0.0001067],[96940.0,0.12857313]],[[96957.0,0.00122408],[96958.0,0.00044649],[96979.0,0.154673],[96981.0,0.07069901],[96982.0,0.206224]]]
["bitfinex","BTCUSD",1739168116707,[[96980.0,0.37580394],[96978.0,0.46657227],[96976.0,0.206234],[96971.0,0.88386296],[96964.0,0.01]],[[96981.0,0.00022408],[96996.0,0.00022428],[96999.0,0.0497],[97000.0,8.0],[97024.0,0.206135]]]
["bitfinex","BTCUSD",1739168154337,[[96999.0,1.65925613],[96997.0,0.20619],[96996.0,0.206193],[96995.0,0.05739887],[96994.0,0.01]],[[97000.0,7.83969145],[97021.0,0.00022428],[97036.0,0.154581],[97038.0,0.285906],[97041.0,0.0482]]]
["bitfinex","BTCUSD",1739168205015,[[96981.0,0.63916327],[96980.0,0.0001067],[96979.0,0.206228],[96977.0,0.206232],[96976.0,0.0463]],[[96982.0,0.00035797],[97000.0,7.78020553],[97015.0,0.154615],[97021.0,0.00022428],[97022.0,0.206139]]]
["bitfinex","BTCUSD",1739168236747,[[96999.0,1.70017528],[96997.0,0.206189],[96996.0,0.206193],[96991.0,0.206202],[96988.0,0.01]],[[97000.0,6.43202092],[97021.0,0.00022428],[97036.0,0.046],[97039.0,0.0821],[97040.0,0.11740858]]]
["bitfinex","BTCUSD",1739168281075,[[97046.0,0.01043262],[97042.0,0.206095],[97041.0,0.10250365],[97040.0,0.28837348],[97027.0,0.25]],[[97055.0,0.154552],[97057.0,0.22220895],[97060.0,0.253358],[97091.0,0.01],[97214.0,0.4]]]
["bitfinex","BTCUSD",1739168290605,[[97039.0,0.004],[97030.0,0.08227448],[97027.0,0.154594],[97025.0,0.206132],[97024.0,0.01008437]],[[97040.0,0.27262806],[97041.0,0.2061],[97045.0,0.206091],[97047.0,0.083],[98267.0,0.00606766]]]
["bitfinex","BTCUSD",1739168334186,[[97092.0,0.2982394],[97090.0,0.739593],[97088.0,0.205997],[97086.0,0.25],[97080.0,0.12877438]],[[97093.0,0.00113449],[97097.0,0.00022408],[97100.0,0.00022408],[97117.0,0.20670681],[97118.0,0.0475]]]
["bitfinex","BTCUSD",1739168353663,[[97079.0,0.002],[97078.0,0.154513],[97073.0,0.20603],[97069.0,0.08227448],[97022.0,0.023]],[[97084.0,0.154506],[97086.0,0.00076981],[97087.0,0.206001],[97090.0,0.253496],[97098.0,0.0101834]]]
["bitfinex","BTCUSD",1739168380584,[[97092.0,0.29348155],[97091.0,0.3291],[97090.0,0.205992],[97089.0,0.205996],[97086.0,0.02066555]],[[97093.0,0.00113449],[97097.0,0.00022408],[97109.0,0.0002],[97113.0,0.00076981],[97114.0,0.154457]]]
["bitfinex","BTCUSD",1739168447060,[[97147.0,0.17678026],[97145.0,0.205875],[97144.0,0.205879],[97139.0,0.205889],[97137.0,0.01038177]],[[97148.0,0.00035826],[97149.0,0.0002],[97154.0,0.154395],[97156.0,0.205855],[98771.0,0.00095487]]]
["bitfinex","BTCUSD",1739168479841,[[97109.0,0.0011066],[97096.0,0.0001066],[97095.0,0.08227448],[97093.0,0.15449],[97092.0,0.0001066]],[[97110.0,0.355264],[97112.0,0.205949],[97113.0,0.205946],[97116.0,0.287339],[97118.0,0.01041628]]]
["bitfinex","BTCUSD",1739168524121,[[97109.0,0.0001066],[97096.0,0.0751066],[97095.0,0.08227448],[97092.0,0.0001066],[96769.0,0.01613626]],[[97110.0,0.31068808],[97112.0,0.205949],[97113.0,0.205946],[97116.0,0.205939],[97118.0,0.01041628]]]
["bitfinex","BTCUSD",1739168600115,[[97171.0,0.17099526],[97169.0,0.205825],[97167.0,0.01026361],[97166.0,0.205833],[97160.0,0.33409883]],[[97172.0,0.0464473],[97173.0,0.0796],[97194.0,0.00076981],[97195.0,0.00022387],[97198.0,0.304325]]]
["bitfinex","BTCUSD",1739168624744,[[97257.0,0.02833112],[97251.0,0.3291],[97249.0,0.154242],[97247.0,0.205661],[97237.0,0.205682]],[[97258.0,0.28045146],[97260.0,0.205636],[97262.0,0.20563],[97265.0,0.205625],[97269.0,0.0002]]]
["bitfinex","BTCUSD",1739168665146,[[97228.0,0.0171066],[97214.0,0.20573],[97208.0,0.2058497],[97200.0,0.5336],[97190.0,0.12825283]],[[97229.0,0.15449787],[97231.0,0.328997],[97233.0,0.205693],[97238.0,0.01036411],[97239.0,0.20568]]]
["bitfinex","BTCUSD",1739168700737,[[97188.0,0.00124073],[97169.0,0.0823],[97168.0,0.15437],[97165.0,0.28810748],[97078.0,0.05149407]],[[97189.0,0.375838],[97191.0,0.205781],[97193.0,0.21592429],[97194.0,0.0773],[97198.0,0.01784]]]
["bitfinex","BTCUSD",1739168746642,[[97209.0,0.00940697],[97206.0,0.154309],[97205.0,0.205748],[97201.0,0.205759],[97197.0,0.0773067]],[[97210.0,0.2012794],[97216.0,0.15506581],[97217.0,0.205725],[97222.0,0.205716],[97225.0,0.01018608]]]
["bitfinex","BTCUSD",1739168757716,[[97197.0,0.0001067],[97180.0,0.205801],[97177.0,0.205809],[97171.0,0.205821],[95291.0,0.0002]],[[97198.0,0.45094938],[97200.0,0.205763],[97201.0,0.205759],[97204.0,0.205753],[97210.0,0.34200012]]]
["bitfinex","BTCUSD",1739168820347,[[97188.0,0.03066983],[97187.0,0.154341],[97185.0,0.205791],[97184.0,0.205793],[97175.0,0.205813]],[[97189.0,0.00122428],[97192.0,0.154334],[97194.0,0.205775],[97197.0,0.205767],[97198.0,0.04987135]]]
["bitfinex","BTCUSD",1739168850034,[[97188.0,0.28751348],[97186.0,0.205789],[97184.0,0.205793],[97183.0,0.25],[97181.0,0.3291]],[[97189.0,0.01118428],[97198.0,0.01063135],[97208.0,0.079],[97214.0,0.205733],[97229.0,0.20592387]]]
["bitfinex","BTCUSD",1739168895081,[[97188.0,0.005],[97181.0,0.0001067],[97173.0,0.205817],[97170.0,0.08227448],[97141.0,0.01]],[[97189.0,0.16431683],[97191.0,0.205781],[97193.0,0.205777],[97197.0,0.205768],[97204.0,0.02093585]]]
["bitfinex","BTCUSD",1739168913974,[[97159.0,0.005],[97150.0,0.008724],[97149.0,0.0001068],[97140.0,0.289087],[97132.0,0.22621832]],[[97160.0,0.1698224],[97162.0,0.205843],[97163.0,0.20584],[97166.0,0.205833],[97192.0,0.3314]]]
["bitfinex","BTCUSD",1739168971918,[[97180.0,0.01446734],[97177.0,0.205808],[97174.0,0.205815],[97170.0,0.01020521],[95303.0,0.28393228]],[[97184.0,0.15701707],[97187.0,0.205789],[97189.0,0.20600908],[97208.0,0.09224582],[97210.0,0.00022408]]]
["bitfinex","BTCUSD",1739168981952,[[97163.0,0.013],[97159.0,0.0001067],[97156.0,0.154389],[97154.0,0.205857],[97119.0,0.01]],[[97164.0,0.1990485],[97166.0,0.205834],[97169.0,0.282327],[97201.0,0.01],[97342.0,0.4]]]
["bitfinex","BTCUSD",1739169019637,[[97135.0,0.0061067],[97133.0,0.154426],[97131.0,0.205906],[97130.0,0.00015124],[97124.0,0.0483]],[[97147.0,0.0475],[97148.0,0.15],[97149.0,0.20587],[97152.0,0.0808],[97170.0,0.0078]]]
["bitfinex","BTCUSD",1739169066838,[[97163.0,0.011],[97159.0,0.0001067],[97151.0,0.154398],[97148.0,0.205869],[97144.0,0.28815348]],[[97164.0,0.32214728],[97166.0,0.205833],[97168.0,0.205831],[97171.0,0.205823],[97180.0,0.0078]]]
["bitfinex","BTCUSD",1739169136405,[[97163.0,0.61642599],[97161.0,0.205843],[97160.0,0.00022407],[97159.0,0.2059537],[97155.0,0.22695162]],[[97164.0,0.00067107],[97174.0,0.01612292],[97178.0,0.01916193],[97183.0,0.15457208],[97184.0,0.00022408]]]
["bitfinex","BTCUSD",1739169157914,[[97163.0,0.64854934],[97161.0,0.205843],[97160.0,0.00022407],[97159.0,0.2059537],[97158.0,0.01008543]],[[97164.0,0.04545331],[97180.0,0.154352],[97181.0,0.01916967],[97183.0,0.20602308],[97184.0,0.00022408]]]
["bitfinex","BTCUSD",1739169214336,[[97246.0,0.68769869],[97244.0,0.205666],[97243.0,0.20567],[97239.0,0.49362004],[97238.0,0.5336]],[[97247.0,1e-06],[97258.0,0.00022408],[97260.0,0.0807],[97262.0,0.0492],[97269.0,0.0002]]]
["bitfinex","BTCUSD",1739169240680,[[97295.0,1.01651394],[97293.0,0.205563],[97291.0,0.739166],[97287.0,0.03121501],[97274.0,0.318406]],[[97296.0,0.0001067],[97301.0,0.0012408],[97305.0,0.0147018],[97320.0,0.0799],[97322.0,0.00076981]]]
["bitfinex","BTCUSD",1739169270201,[[97239.0,0.00767035],[97237.0,0.154262],[97234.0,0.205688],[97230.0,0.205696],[97211.0,0.08227448]],[[97242.0,0.154255],[97244.0,0.205668],[97247.0,0.205662],[97252.0,0.21934405],[97253.0,0.0472]]]
["bitfinex","BTCUSD",1739169333430,[[97295.0,0.012],[97276.0,0.3291],[97274.0,0.205603],[97271.0,0.205611],[97267.0,0.54398206]],[[97296.0,0.281621],[97298.0,0.205555],[97300.0,0.205551],[97301.0,0.0012408],[97303.0,0.205544]]]
["bitfinex","BTCUSD",1739169357927,[[97268.0,0.00822407],[97253.0,0.154235],[97251.0,0.205652],[97247.0,0.3291],[97230.0,0.12823942]],[[97269.0,0.2406453],[97271.0,0.205613],[97272.0,0.20561],[97275.0,0.205603],[97281.0,0.02061509]]]
["bitfinex","BTCUSD",1739169377917,[[97284.0,0.00770452],[97283.0,0.154189],[97281.0,0.205588],[97279.0,0.205593],[97273.0,0.205606]],[[97289.0,0.154181],[97291.0,0.20557],[97293.0,0.00076981],[97294.0,0.254363],[97300.0,0.01011657]]]
["bitfinex","BTCUSD",1739169444040,[[97285.0,1.58729087],[97283.0,0.205584],[97282.0,0.1744646],[97273.0,0.1028739],[97260.0,1.63992]],[[97286.0,4e-07],[97296.0,0.000553],[97301.0,0.01734129],[97327.0,0.0001066],[97334.0,0.154109]]]
["bitfinex","BTCUSD",1739169455965,[[97284.0,0.01622407],[97278.0,0.154195],[97276.0,0.355599],[97272.0,0.739207],[97083.0,1.5]],[[97287.0,0.00076981],[97288.0,0.154182],[97291.0,0.205568],[97292.0,0.205566],[97296.0,0.124853]]]
["bitfinex","BTCUSD",1739169510145,[[97246.0,0.011],[97239.0,0.00022386],[97235.0,0.205686],[97209.0,0.023],[97207.0,0.01]],[[97251.0,0.2118263],[97253.0,0.21515765],[97281.0,0.01],[97283.0,0.09224582],[97370.0,0.01611015]]]
["bitfinex","BTCUSD",1739169547452,[[97246.0,0.00022407],[97239.0,0.00022386],[97228.0,0.08227448],[97227.0,0.154277],[97225.0,0.205707]],[[97247.0,0.17256373],[97249.0,0.205658],[97251.0,0.21570613],[97253.0,0.286449],[97256.0,0.0494]]]
["bitfinex","BTCUSD",1739169617971,[[97177.0,0.00026871],[97175.0,0.0779],[97164.0,0.00022407],[97161.0,0.205843],[96966.0,1.5]],[[97178.0,0.18302575],[97180.0,0.205805],[97181.0,0.205801],[97185.0,0.205794],[97191.0,0.02107673]]]
["bitfinex","BTCUSD",1739169670813,[[97131.0,0.00024465],[97106.0,0.08227448],[97103.0,0.0499],[97101.0,0.08252407],[97084.0,0.3291]],[[97132.0,0.64187593],[97134.0,0.205902],[97136.0,0.205898],[97139.0,0.205891],[97141.0,0.01]]]
["bitfinex","BTCUSD",1739169728998,[[97130.0,1.45147758],[97128.0,0.205912],[97127.0,0.205915],[97124.0,0.205922],[97122.0,0.02081712]],[[97131.0,0.00322408],[97132.0,0.00022408],[97160.0,0.154385],[97162.0,0.205842],[97164.0,0.078]]]
["bitfinex","BTCUSD",1739169798310,[[97170.0,0.17578727],[97168.0,0.205827],[97166.0,0.20686006],[97161.0,0.08227448],[97160.0,0.37411324]],[[97171.0,0.00166989],[97178.0,0.0001068],[97179.0,0.237355],[97214.0,0.01],[97267.0,0.13372306]]]
["bitfinex","BTCUSD",1739169832682,[[97177.0,1.38746979],[97175.0,0.205814],[97174.0,0.205815],[97171.0,0.205822],[97170.0,0.0778]],[[97178.0,0.00100069],[97203.0,0.0799],[97205.0,0.0457],[97217.0,0.205726],[97241.0,0.02015789]]]
["bitfinex","BTCUSD",1739169902842,[[97178.0,0.0011067],[97177.0,0.0001067],[97169.0,0.15437],[97166.0,0.205832],[97110.0,0.08227448]],[[97179.0,0.279754],[97181.0,0.205802],[97182.0,0.205799],[97183.0,0.01012568],[97185.0,0.205793]]]
["bitfinex","BTCUSD",1739169914454,[[97211.0,0.16817152],[97209.0,0.20574],[97207.0,0.205744],[97203.0,0.205752],[97202.0,0.0473]],[[97212.0,0.00035785],[97220.0,0.15429],[97225.0,0.205709],[97229.0,0.00099389],[97230.0,0.00022408]]]
["bitfinex","BTCUSD",1739169974624,[[97228.0,0.69216572],[97226.0,0.205704],[97225.0,0.205707],[97222.0,0.205714],[97220.0,0.5336]],[[97229.0,0.00026873],[97233.0,0.0783],[97239.0,0.0486067],[97246.0,0.16034688],[97281.0,0.16]]]
["bitfinex","BTCUSD",1739170014717,[[97228.0,0.02809987],[97226.0,0.154278],[97224.0,0.205709],[97220.0,0.205718],[97217.0,0.01004077]],[[97229.0,0.16789898],[97234.0,0.154267],[97237.0,0.205683],[97238.0,0.01043569],[97239.0,0.0001067]]]
["bitfinex","BTCUSD",1739170054363,[[97228.0,0.9337036],[97227.0,0.5336],[97226.0,0.205704],[97224.0,0.205708],[97223.0,0.01]],[[97229.0,0.00026873],[97230.0,0.00022408],[97239.0,0.0001067],[97240.0,0.0001067],[97246.0,0.00609888]]]
["bitfinex","BTCUSD",1739170124945,[[97250.0,4.466e-05],[97237.0,0.23653548],[97231.0,0.2302],[97185.0,2.3674],[97149.0,0.05181953]],[[97251.0,0.19307587],[97253.0,0.21523414],[97256.0,0.01041662],[97260.0,0.0453],[97423.0,0.48227448]]]
["bitfinex","BTCUSD",1739170170401,[[97276.0,0.16366328],[97274.0,0.205602],[97273.0,0.288806],[97270.0,0.205612],[97269.0,0.0461]],[[97277.0,0.0001067],[97287.0,0.00022408],[97289.0,0.15440308],[97292.0,0.205567],[97345.0,0.08033131]]]
["bitfinex","BTCUSD",1739170203868,[[97276.0,0.002],[97267.0,0.205618],[97258.0,0.08249855],[97247.0,0.64413448],[97232.0,0.308538]],[[97277.0,0.1543047],[97279.0,0.286596],[97282.0,0.00076981],[97283.0,0.0463],[97286.0,0.2056867]]]
["bitfinex","BTCUSD",1739170260940,[[97258.0,0.00122407],[97250.0,0.00026873],[97248.0,0.3599],[97130.0,1.02957419],[97058.0,0.45928]],[[97261.0,0.154224],[97263.0,0.154222],[97267.0,0.205621],[97271.0,0.0105149],[97286.0,0.02081833]]]
["bitfinex","BTCUSD",1739170273408,[[97267.0,0.00798234],[97266.0,0.10250365],[97265.0,0.154217],[97263.0,0.205626],[97261.0,0.53473]],[[97274.0,0.154203],[97276.0,0.0001067],[97277.0,0.2057057],[97288.0,0.01028656],[97299.0,0.213152]]]
["bitfinex","BTCUSD",1739170364092,[[97241.0,0.00022407],[97235.0,0.154264],[97234.0,0.205687],[97230.0,0.205696],[97195.0,0.01]],[[97247.0,0.154246],[97254.0,0.411294],[97255.0,0.0762],[97257.0,0.0462],[97261.0,0.0101407]]]
["bitfinex","BTCUSD",1739170411564,[[97241.0,0.00022407],[97235.0,0.00022407],[97230.0,0.08405779],[97220.0,0.16335779],[97144.0,0.08249855]],[[97242.0,0.003],[97244.0,0.0001067],[97248.0,0.0823],[97250.0,0.205657],[97258.0,0.205639]]]
["bitfinex","BTCUSD",1739170418482,[[97243.0,0.9046739],[97241.0,0.15447907],[97240.0,0.5336],[97239.0,0.21401765],[97237.0,0.02098147]],[[97244.0,0.0001067],[97261.0,4.462e-05],[97268.0,0.09232077],[97270.0,0.154211],[97272.0,0.205609]]]
["bitfinex","BTCUSD",1739170519318,[[97243.0,0.02081825],[97241.0,0.00022407],[97239.0,0.205678],[97237.0,0.15],[97236.0,0.205684]],[[97244.0,0.1226067],[97251.0,0.15500981],[97255.0,0.205646],[97257.0,0.20564],[98800.0,0.503]]]
["bitfinex","BTCUSD",1739170594180,[[97215.0,0.154297],[97214.0,0.01559676],[97213.0,0.205733],[97212.0,0.00022407],[97207.0,0.02108168]],[[97222.0,0.15505681],[97225.0,0.205709],[97228.0,0.205704],[97239.0,0.0812],[97240.0,0.12812723]]]
["bitfinex","BTCUSD",1739170615832,[[97212.0,0.00022407],[97198.0,0.08227448],[97197.0,0.154324],[97195.0,0.20577],[97192.0,0.534876]],[[97213.0,0.16006981],[97215.0,0.205731],[97216.0,0.205728],[97219.0,0.331521],[97222.0,0.34310651]]]
["bitfinex","BTCUSD",1739170666089,[[97244.0,0.78642518],[97242.0,0.20567],[97240.0,0.205674],[97239.0,0.10048295],[97238.0,0.25]],[[97245.0,0.00035804],[97261.0,0.0001067],[97266.0,0.0818],[97268.0,0.00957106],[97270.0,0.00076981]]]
["bitfinex","BTCUSD",1739170700674,[[97244.0,1.08034931],[97242.0,0.73927],[97240.0,0.205674],[97239.0,0.02098295],[97236.0,0.287484]],[[97245.0,0.00035804],[97260.0,0.0768],[97261.0,0.0001067],[97262.0,0.0469],[97275.0,0.0001067]]]
["bitfinex","BTCUSD",1739170803922,[[97260.0,1.74016195],[97258.0,0.205636],[97257.0,0.21564],[97253.0,0.205647],[97248.0,0.215659]],[[97261.0,7.4e-07],[97275.0,0.0001067],[97286.0,0.0001067],[97287.0,0.00022408],[97300.0,0.076]]]
["bitfinex","BTCUSD",1739170815541,[[97348.0,0.96318965],[97346.0,0.205451],[97341.0,0.3291],[97339.0,0.26209433],[97336.0,0.215472]],[[97359.0,0.00022408],[97365.0,0.1268],[97385.0,0.00076981],[97387.0,0.09240381],[97395.0,0.00756]]]
["bitfinex","BTCUSD",1739170850233,[[97373.0,0.154046],[97371.0,0.03072491],[97370.0,0.2054],[97367.0,0.205407],[97363.0,0.3291]],[[97375.0,0.002],[97378.0,0.154039],[97380.0,0.2054875],[97382.0,0.0498],[97384.0,0.205372]]]
["bitfinex","BTCUSD",1739170885080,[[97416.0,0.01671028],[97414.0,0.153981],[97411.0,0.205314],[97407.0,0.205324],[97405.0,0.10250365]],[[97421.0,0.153971],[97424.0,0.205288],[97425.0,0.07660972],[97427.0,0.252083],[97440.0,0.12783456]]]
["bitfinex","BTCUSD",1739170928468,[[97441.0,0.59884713],[97439.0,0.153942],[97437.0,0.205259],[97434.0,0.282866],[97430.0,0.21010904]],[[97442.0,0.0147697],[97445.0,0.01028891],[97447.0,0.0001067],[97449.0,0.0002],[97468.0,0.00076981]]]
["bitfinex","BTCUSD",1739170956104,[[97475.0,0.27376414],[97473.0,0.205183],[97472.0,0.205186],[97469.0,0.3291],[97468.0,0.205194]],[[97476.0,0.0001066],[97478.0,0.0001067],[97485.0,0.0001066],[97488.0,0.153865],[97489.0,0.0002]]]
["bitfinex","BTCUSD",1739171045939,[[97455.0,0.00880596],[97448.0,0.10263735],[97447.0,0.01010399],[97441.0,0.00022386],[97440.0,0.127421]],[[97471.0,0.0477],[97475.0,0.0001067],[97478.0,0.0076667],[97480.0,0.127421],[97481.0,1.0]]]
["bitfinex","BTCUSD",1739171078693,[[97474.0,0.6640945],[97472.0,0.21517306],[97470.0,0.2253937],[97468.0,0.205195],[97465.0,0.12743732]],[[97475.0,0.01709566],[97476.0,0.0001066],[97478.0,0.0001067],[97481.0,1.0],[97485.0,0.0001066]]]
["bitfinex","BTCUSD",1739171163629,[[97474.0,0.16560114],[97471.0,0.205187],[97460.0,0.08227448],[97437.0,0.08227448],[97428.0,0.01]],[[97475.0,0.0001067],[97476.0,0.0001066],[97478.0,0.0001067],[97481.0,1.0],[97484.0,0.08364067]]]
["bitfinex","BTCUSD",1739171190709,[[97474.0,0.01171728],[97463.0,0.01017494],[95450.0,0.00015069],[95444.0,7e-05],[95411.0,0.0002]],[[97475.0,0.01618031],[97476.0,0.0001066],[97478.0,0.0001067],[97480.0,0.00076981],[97484.0,0.0757]]]
["bitfinex","BTCUSD",1739171264568,[[97474.0,0.16458308],[97472.0,0.205186],[97470.0,0.20519],[97468.0,0.205194],[97466.0,0.0793]],[[97475.0,0.0011067],[97476.0,0.0001066],[97478.0,0.0001067],[97480.0,0.00076981],[97481.0,1.0]]]
["bitfinex","BTCUSD",1739171304807,[[97475.0,0.27107908],[97474.0,0.00022407],[97473.0,0.205183],[97472.0,0.205186],[97470.0,0.20519]],[[97476.0,0.0001066],[97478.0,0.0001067],[97481.0,1.0],[97484.0,0.153871],[97486.0,0.285058]]]
["bitfinex","BTCUSD",1739171376721,[[97475.0,0.00022407],[97474.0,0.00022407],[97462.0,0.205207],[97460.0,0.08364067],[95400.0,0.095318]],[[97476.0,0.16588502],[97478.0,0.2052817],[97480.0,0.205172],[97481.0,0.99991821],[97483.0,0.205165]]]
["bitfinex","BTCUSD",1739171407825,[[97475.0,0.00022407],[97474.0,0.00022407],[97449.0,0.0798],[97443.0,0.3752],[97430.0,0.08364067]],[[97476.0,0.20165381],[97477.0,0.0011067],[97478.0,0.2052817],[97480.0,0.20517],[97481.0,0.99991821]]]
["bitfinex","BTCUSD",1739171461782,[[97423.0,0.0102833],[97422.0,0.004],[97419.0,0.15419586],[97417.0,0.128],[97414.0,0.205308]],[[97424.0,0.02022497],[97425.0,0.153965],[97431.0,0.205275],[97440.0,0.01010553],[97442.0,0.00756]]]
["bitfinex","BTCUSD",1739171511689,[[97420.0,0.16553997],[97419.0,0.00022386],[97418.0,0.205299],[97417.0,0.205301],[97412.0,0.534413]],[[97421.0,0.00919804],[97424.0,0.0001067],[97427.0,0.0797],[97430.0,0.16429836],[97436.0,0.205264]]]
["bitfinex","BTCUSD",1739171579176,[[97388.0,0.01051399],[97387.0,0.00035777],[97385.0,0.154027],[97384.0,0.205371],[97380.0,0.28912058]],[[97391.0,0.154018],[97394.0,0.2054598],[97395.0,0.20535],[97790.0,60.0],[98768.0,0.00174504]]]
["bitfinex","BTCUSD",1739171627174,[[97391.0,0.008],[97390.0,0.00022407],[97387.0,0.00035777],[97377.0,0.00022407],[97343.0,0.01]],[[97392.0,0.24951095],[97394.0,0.2054598],[97395.0,0.21571077],[97396.0,0.0451],[97401.0,0.205338]]]
["bitfinex","BTCUSD",1739171693556,[[97391.0,0.00222407],[97390.0,0.00022407],[97387.0,0.00035777],[97377.0,0.20561007],[97289.0,0.05176335]],[[97392.0,0.2845228],[97394.0,0.2054598],[97395.0,0.205351],[97396.0,0.205348],[97398.0,0.01023964]]]
["bitfinex","BTCUSD",1739171750111,[[97313.0,0.1026375],[97312.0,0.5336],[97310.0,0.0485],[97293.0,0.00022407],[97289.0,0.023]],[[97322.0,0.004],[97330.0,0.09237126]]]
["bitfinex","BTCUSD",1739171770957,[[97314.0,0.01447054],[97313.0,0.0001067],[97312.0,0.15427583],[97310.0,0.205528]],[[97320.0,0.01609974],[97321.0,0.00122408],[97326.0,0.205496]]]
["bitfinex","BTCUSD",1739171783446,[[97314.0,0.46340946],[97313.0,0.0001067],[97312.0,0.20565683],[97301.0,0.205547],[97298.0,0.1970067]],[[97315.0,0.00246439],[97320.0,0.00022408],[97321.0,0.24672534],[97325.0,0.0777],[97334.0,0.205479]]]
["bitfinex","BTCUSD",1739171826116,[[97325.0,0.75502904],[97323.0,0.205499],[97322.0,0.205503],[97319.0,0.0791],[97315.0,0.0456067]],[[97326.0,0.00222408],[97342.0,0.154097],[97343.0,0.20546],[97346.0,0.46620852],[97348.0,0.0773]]]
["bitfinex","BTCUSD",1739171884567,[[97314.0,8.34e-05],[97313.0,0.0001067],[97312.0,0.00013383],[97291.0,0.0002],[97281.0,0.154192]],[[97315.0,0.38664165],[97317.0,0.205515],[97318.0,0.20573708],[97322.0,0.0304978],[97324.0,0.10250118]]]
["bitfinex","BTCUSD",1739171907750,[[97290.0,0.35381902],[97288.0,0.205573],[97287.0,0.205576],[97283.0,0.30926946],[97282.0,0.02054009]],[[97291.0,0.00204447],[97302.0,0.154159],[97304.0,0.205542],[97306.0,0.18925916],[97307.0,0.205536]]]
["bitfinex","BTCUSD",1739171970201,[[97305.0,0.8577532],[97303.0,0.455541],[97301.0,0.2056517],[97298.0,0.02058328],[97297.0,0.54213265]],[[97306.0,0.19048324],[97321.0,0.154129],[97324.0,0.2055],[97326.0,0.10293548],[97327.0,0.205494]]]
["bitfinex","BTCUSD",1739172058178,[[97325.0,1.54675258],[97323.0,0.205499],[97322.0,0.205503],[97321.0,0.01040087],[97316.0,0.08393981]],[[97326.0,0.0013579],[97337.0,0.0455],[97343.0,0.0784],[97348.0,0.154086],[97350.0,0.205445]]]
["bitfinex","BTCUSD",1739172112182,[[97309.0,0.0139473],[97308.0,0.154149],[97306.0,0.20566882],[97301.0,0.0001067],[97298.0,0.25]],[[97315.0,0.154139],[97320.0,0.01004237],[97321.0,0.205507],[97326.0,0.0764],[97346.0,0.01]]]
["bitfinex","BTCUSD",1739172137208,[[97265.0,0.154217],[97264.0,0.205623],[97259.0,0.205635],[97240.0,0.21583413],[97147.0,0.09173628]],[[97271.0,0.154209],[97273.0,0.205607],[97275.0,0.205604],[97284.0,0.205584],[97317.0,0.0924258]]]
["bitfinex","BTCUSD",1739172184301,[[97285.0,0.02939273],[97282.0,0.154189],[97279.0,0.20603972],[97276.0,0.2056],[97275.0,0.2999]],[[97286.0,0.0021067],[97290.0,0.205571],[97292.0,0.1400812],[97294.0,0.205562],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1739172214475,[[97285.0,0.97015184],[97283.0,0.154188],[97282.0,0.53167573],[97281.0,0.205589],[97279.0,0.20603972]],[[97286.0,0.01820914],[97292.0,0.1400812],[97308.0,0.15415],[97309.0,0.23642348],[97310.0,0.0765]]]
["bitfinex","BTCUSD",1739172306529,[[97285.0,1.00561134],[97283.0,0.154188],[97281.0,0.21610903],[97279.0,0.20603972],[97276.0,0.07124414]],[[97286.0,1.00174446],[97309.0,0.08227448],[97311.0,0.205528],[97312.0,0.0924258],[97389.0,0.13425948]]]
["bitfinex","BTCUSD",1739172360228,[[97285.0,0.01422407],[97279.0,0.00044672],[97264.0,0.25],[97260.0,0.0483],[97254.0,0.08012428]],[[97286.0,1.42948069],[97288.0,0.2980028],[97290.0,0.205571],[97293.0,0.205565],[97294.0,0.3214]]]
["bitfinex","BTCUSD",1739172398188,[[97265.0,1.6773014],[97263.0,0.205626],[97261.0,0.205631],[97260.0,0.0101067],[97119.0,0.4]],[[97266.0,0.00222408],[97303.0,0.25660794],[97306.0,0.205538],[97309.0,0.28780548],[97332.0,0.09227448]]]
["bitfinex","BTCUSD",1739172446145,[[97265.0,1.02993237],[97263.0,0.205626],[97261.0,0.205631],[97260.0,0.0001067],[97256.0,0.25652196]],[[97266.0,0.00200016],[97285.0,0.08227448],[97286.0,1.08129032],[97293.0,0.1025389],[97798.0,0.30892457]]]
["bitfinex","BTCUSD",1739172501420,[[97301.0,0.01605327],[97295.0,0.10250365],[97293.0,0.205563],[97290.0,0.25],[97289.0,0.205571]],[[97303.0,4.457e-05],[97305.0,0.01921284],[97306.0,0.154153],[97308.0,0.205533],[97337.0,0.3214]]]
["bitfinex","BTCUSD",1739172524835,[[97302.0,0.0089],[97291.0,0.154176],[97289.0,0.205573],[97287.0,0.0453],[97283.0,0.2501067]],[[97303.0,0.17720157],[97305.0,0.20554],[97307.0,0.205536],[97308.0,0.00022408],[97312.0,0.28300852]]]
["bitfinex","BTCUSD",1739172577363,[[97307.0,0.41560186],[97305.0,0.455537],[97304.0,0.205541],[97302.0,0.0001067],[97290.0,0.07748251]],[[97308.0,0.00984658],[97320.0,0.01539601],[97321.0,0.01019818],[97322.0,0.01923549],[97386.0,0.01609943]]]
["bitfinex","BTCUSD",1739172621867,[[97302.0,0.02709097],[97297.0,0.0808],[97295.0,0.25],[97294.0,0.0489],[97290.0,0.05086017]],[[97303.0,0.04629648],[97308.0,0.00022408],[97313.0,0.205524],[97323.0,0.21571943],[97327.0,0.0832]]]
["bitfinex","BTCUSD",1739172668049,[[97286.0,0.01713457],[97285.0,0.0001067],[97283.0,0.0001067],[97279.0,0.46346446],[97278.0,0.0499]],[[97287.0,0.04701828],[97290.0,0.205572],[97291.0,0.01031699],[97293.0,0.205566],[97310.0,0.05086017]]]
["bitfinex","BTCUSD",1739172684502,[[97286.0,0.0001067],[97285.0,0.0001067],[97283.0,0.0001067],[97267.0,0.0493],[97266.0,0.0774]],[[97287.0,0.22013751],[97289.0,0.205574],[97291.0,0.21588599],[97294.0,0.0824],[97295.0,0.27497748]]]
["bitfinex","BTCUSD",1739172742215,[[97339.0,0.72698887],[97337.0,0.20547],[97335.0,0.205473],[97333.0,0.53167573],[97332.0,0.20548]],[[97340.0,0.0019668],[97363.0,0.0494],[97364.0,0.00022408],[97367.0,0.0831],[97378.0,0.0001068]]]
["bitfinex","BTCUSD",1739172797667,[[97437.0,0.44615902],[97435.0,0.205263],[97433.0,0.205267],[97428.0,0.1623566],[97418.0,0.33863488]],[[97438.0,0.00044628],[97453.0,0.05695609],[97454.0,0.077],[97483.0,0.00957884],[97489.0,0.0002]]]
["bitfinex","BTCUSD",1739172849706,[[97411.0,0.00785473],[97408.0,0.03],[97406.0,0.205324],[97404.0,0.10294993],[97400.0,0.38668776]],[[97412.0,0.00961903],[97413.0,0.1294],[97423.0,0.205292],[97433.0,0.205271],[97438.0,0.02101166]]]
["bitfinex","BTCUSD",1739172872905,[[97426.0,0.01207063],[97425.0,0.153963],[97422.0,0.205291],[97419.0,0.205296],[97412.0,0.30926946]],[[97427.0,0.00960068],[97433.0,0.153952],[97435.0,0.0495],[97436.0,0.205263],[97438.0,0.2053646]]]
["bitfinex","BTCUSD",1739172957609,[[97436.0,0.00335747],[97430.0,0.153956],[97427.0,0.20528],[97426.0,0.00022386],[97424.0,0.205287]],[[97437.0,0.22442012],[97438.0,0.0753066],[97439.0,0.205257],[97441.0,0.205254],[97447.0,0.205241]]]
["bitfinex","BTCUSD",1739173030813,[[97436.0,0.02622812],[97435.0,0.30926946],[97433.0,0.153951],[97431.0,0.205271],[97427.0,0.45528]],[[97437.0,0.0001066],[97438.0,0.0001066],[97443.0,0.0822],[97449.0,0.2053426],[97450.0,0.05074258]]]
["bitfinex","BTCUSD",1739173045644,[[97439.0,0.153942],[97436.0,0.23148912],[97434.0,0.205265],[97428.0,0.51454746],[97421.0,0.0762]],[[97444.0,0.19961975],[97446.0,0.205242],[97541.0,0.06649421],[97905.0,60.0020071],[98930.0,0.01]]]
["bitfinex","BTCUSD",1739173076088,[[97443.0,0.18719117],[97441.0,0.20525],[97440.0,0.205252],[97439.0,0.00022407],[97437.0,0.08232407]],[[97444.0,0.0001067],[97449.0,0.0001066],[97453.0,0.153921],[97456.0,0.205222],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1739173252441,[[97415.0,0.01122407],[97412.0,0.0482],[97410.0,0.0798],[97401.0,0.455335]],[[97416.0,0.154978],[97418.0,0.205302],[97419.0,0.205299],[97422.0,0.205293],[97425.0,0.05074258]]]
["bitfinex","BTCUSD",1739173272116,[[97422.0,0.17091494],[97420.0,0.205295],[97417.0,0.205301],[97372.0,1.5],[97007.0,60.04572971]],[[97423.0,0.0001067],[97427.0,0.153961],[97433.0,0.205269],[97446.0,0.00987328],[97892.0,60.0]]]
["bitfinex","BTCUSD",1739173325080,[[97366.0,0.10250365],[97365.0,0.154058],[97363.0,0.205415],[97360.0,0.205421],[97355.0,0.02038169]],[[97377.0,0.154041],[97388.0,0.15],[97389.0,0.205363],[97400.0,0.50132382],[97401.0,0.004]]]
["bitfinex","BTCUSD",1739173352752,[[97422.0,0.26965884],[97420.0,0.205294],[97419.0,0.252698],[97417.0,0.3291],[97416.0,0.283704]],[[97423.0,0.00015126],[97442.0,0.15],[97443.0,0.17968656],[97444.0,0.2361407],[97446.0,0.205242]]]
["bitfinex","BTCUSD",1739173411425,[[97422.0,0.41525721],[97420.0,0.205295],[97418.0,0.205299],[97415.0,0.00976261],[97414.0,0.23633873]],[[97423.0,0.00015126],[97447.0,0.15],[97449.0,0.1501066],[97454.0,0.205226],[97465.0,0.0789]]]
["bitfinex","BTCUSD",1739173446159,[[97435.0,0.11943537],[97434.0,0.015],[97433.0,0.153951],[97431.0,0.205273],[97427.0,0.20528]],[[97438.0,0.24672178],[97440.0,0.205256],[97444.0,0.2521537],[97619.0,0.01052942],[97932.0,60.0]]]
["bitfinex","BTCUSD",1739173511762,[[97435.0,0.12018424],[97434.0,0.0120409],[97430.0,0.00022407],[97429.0,0.153956],[97427.0,0.205281]],[[97436.0,0.153947],[97438.0,0.20526],[97440.0,0.205256],[97443.0,0.0001067],[97446.0,0.0102019]]]
["bitfinex","BTCUSD",1739173582966,[[97435.0,0.01122407],[97434.0,4.09e-05],[97430.0,0.00022407],[97402.0,0.0792067],[97399.0,0.08210391]],[[97436.0,0.90015474],[97438.0,0.20526],[97440.0,0.205256],[97443.0,0.0001067],[97445.0,0.30675596]]]
["bitfinex","BTCUSD",1739173656719,[[97402.0,0.00055298],[97389.0,0.08210391],[97370.0,0.05075548],[97367.0,0.0753],[97364.0,0.33941552]],[[97403.0,0.08817288],[97405.0,0.15],[97406.0,0.0772],[97407.0,0.03074798],[97417.0,0.00022408]]]
["bitfinex","BTCUSD",1739173707219,[[97401.0,0.26860528],[97399.0,0.205339],[97397.0,0.205343],[97394.0,0.0772],[97392.0,0.205354]],[[97402.0,0.00166972],[97410.0,0.153988],[97413.0,0.205313],[97417.0,0.20552708],[97425.0,0.205286]]]
["bitfinex","BTCUSD",1739173725699,[[97401.0,0.51220163],[97398.0,0.205342],[97396.0,0.205345],[97387.0,0.205365],[97386.0,0.02084423]],[[97402.0,0.00166972],[97406.0,0.153995],[97408.0,0.205322],[97417.0,0.12482408],[97418.0,0.20552508]]]
["bitfinex","BTCUSD",1739173763559,[[97416.0,0.38811698],[97414.0,0.534407],[97413.0,0.20531],[97410.0,0.205317],[97407.0,0.05076682]],[[97417.0,0.00022408],[97438.0,0.0463],[97440.0,0.0792],[97443.0,0.0001067],[97444.0,0.08221061]]]
["bitfinex","BTCUSD",1739173822025,[[97445.0,0.28928789],[97443.0,0.205246],[97441.0,0.20525],[97438.0,0.21545039],[97415.0,0.0074]],[[97446.0,0.0468],[97450.0,0.0797],[97456.0,0.153915],[97459.0,0.205215],[97461.0,0.205212]]]
["bitfinex","BTCUSD",1739173873238,[[97469.0,0.29038908],[97467.0,0.153898],[97465.0,0.205199],[97463.0,0.0206937],[97462.0,0.21559183]],[[97470.0,0.00022387],[97471.0,0.00022438],[97478.0,0.0451],[97479.0,0.0765],[97489.0,0.154064]]]
["bitfinex","BTCUSD",1739173919653,[[97471.0,0.0011067],[97445.0,0.0001066],[97435.0,0.0001067],[97433.0,0.205267],[97411.0,0.01]],[[97472.0,0.55299365],[97474.0,0.205182],[97475.0,0.20518],[97477.0,0.205176],[97478.0,0.01043718]]]
["bitfinex","BTCUSD",1739173983998,[[97488.0,0.26686972],[97486.0,0.205155],[97485.0,0.205159],[97479.0,0.153879],[97478.0,0.00721319]],[[97489.0,0.00024455],[97493.0,0.0077408],[97500.0,0.40032408],[97503.0,0.0793],[97504.0,0.0492]]]
["bitfinex","BTCUSD",1739174016004,[[97567.0,0.28591556],[97565.0,0.204989],[97563.0,0.204995],[97559.0,0.205003],[97556.0,0.00998262]],[[97568.0,0.00035773],[97569.0,0.0002],[97570.0,0.00022408],[97576.0,0.15395108],[97578.0,0.204965]]]
["bitfinex","BTCUSD",1739174060108,[[97527.0,0.153802],[97526.0,0.10250365],[97525.0,0.205074],[97522.0,0.001],[97521.0,0.205083]],[[97532.0,0.153795],[97533.0,0.00013357],[97535.0,0.205056],[97539.0,0.205046],[97543.0,0.205039]]]
["bitfinex","BTCUSD",1739174072420,[[97532.0,0.002],[97524.0,0.153807],[97523.0,0.205078],[97522.0,0.00022407],[97519.0,0.205087]],[[97533.0,0.22419894],[97534.0,0.0001067],[97535.0,0.205055],[97536.0,0.205052],[97543.0,0.205038]]]
["bitfinex","BTCUSD",1739174141667,[[97582.0,0.204954],[97579.0,0.204961],[97571.0,0.31817458],[97570.0,0.0771243],[97567.0,0.3361]],[[97587.0,0.07580579],[97588.0,0.0499],[97590.0,0.0145952],[97594.0,0.204931],[97598.0,0.00893729]]]
["bitfinex","BTCUSD",1739174159684,[[97589.0,0.28088739],[97587.0,0.20516707],[97585.0,0.204948],[97583.0,0.21344459],[97580.0,0.1011182]],[[97590.0,0.03084102],[97598.0,0.00022408],[97607.0,0.288205],[97609.0,0.0468],[97610.0,0.204898]]]
["bitfinex","BTCUSD",1739174234817,[[97589.0,0.01441297],[97587.0,0.00022407],[97578.0,0.204962],[97573.0,0.204972],[97560.0,0.15915417]],[[97590.0,0.29739259],[97597.0,0.00873223],[97619.0,0.01]]]
["bitfinex","BTCUSD",1739174275722,[[97589.0,0.03866407],[97587.0,0.00022407],[97579.0,0.25],[97567.0,0.252986],[97497.0,0.0967]],[[97590.0,0.19979929],[97592.0,0.204936],[97594.0,0.204931],[97596.0,0.29529379],[97610.0,0.05057981]]]
["bitfinex","BTCUSD",1739174328986,[[97572.0,0.24084813],[97551.0,0.0462],[97549.0,0.31847191],[97479.0,1.03390033],[97464.0,1.11598307]],[[97573.0,0.3018003],[97579.0,0.204962],[97582.0,0.05057981],[97585.0,0.20495],[97589.0,0.15]]]
["bitfinex","BTCUSD",1739174372612,[[97572.0,0.0011067],[97554.0,0.01917757],[97549.0,0.08210391],[97543.0,0.284278],[97375.0,0.03577069]],[[97573.0,0.56698185],[97575.0,0.204972],[97576.0,0.214968],[97579.0,0.22573502],[97581.0,0.0488]]]
["bitfinex","BTCUSD",1739174435424,[[97589.0,2.9808399],[97587.0,0.204943],[97586.0,0.204947],[97583.0,0.204953],[97582.0,0.079]],[[97590.0,0.0001067],[97598.0,0.00022408],[97609.0,0.076],[97613.0,0.0001067],[97630.0,0.05057981]]]
["bitfinex","BTCUSD",1739174455023,[[97597.0,0.01471759],[97594.0,0.1538037],[97591.0,0.47294307],[95611.0,0.0002],[95603.0,0.0145952]],[[97598.0,0.01705082],[97599.0,0.15391408],[97602.0,0.204914],[97605.0,0.204907],[97967.0,60.0]]]
["bitfinex","BTCUSD",1739174511688,[[97572.0,0.0010007],[97549.0,0.08210391],[97543.0,0.0499],[97540.0,0.153782],[97538.0,0.205046]],[[97573.0,0.89574978],[97575.0,0.204972],[97576.0,0.204968],[97577.0,0.01],[97578.0,0.01]]]
["bitfinex","BTCUSD",1739174554319,[[97525.0,0.01703147],[97524.0,0.153808],[97523.0,0.282678],[97522.0,0.04982407],[97518.0,0.205089]],[[97526.0,0.002],[97530.0,0.1538],[97532.0,0.205062],[97533.0,0.00010928],[97536.0,0.205053]]]
["bitfinex","BTCUSD",1739174592535,[[97528.0,0.17511644],[97526.0,0.205072],[97525.0,0.1260068],[97524.0,0.205076],[97522.0,0.00022407]],[[97529.0,0.00222428],[97533.0,0.00010928],[97537.0,0.153789],[97539.0,0.205047],[97542.0,0.205041]]]
["bitfinex","BTCUSD",1739174604526,[[97528.0,0.17711644],[97526.0,0.205072],[97525.0,0.0468068],[97524.0,0.205076],[97522.0,0.20530507]],[[97529.0,0.00122428],[97533.0,0.00010928],[97550.0,0.205023],[97569.0,0.22501643],[97570.0,0.22709968]]]
["bitfinex","BTCUSD",1739174668595,[[97498.0,0.88100382],[97496.0,0.16422882],[97494.0,0.17465997],[97492.0,0.205143],[97489.0,0.29247454]],[[97499.0,0.00022408],[97526.0,0.00996],[97529.0,0.00996],[97536.0,0.205052],[97914.0,60.0]]]
["bitfinex","BTCUSD",1739174683518,[[97528.0,1.47003021],[97526.0,0.205071],[97525.0,0.33797483],[97522.0,0.205081],[97518.0,0.505088]],[[97529.0,0.00067008],[97551.0,0.00022428],[97572.0,0.153733],[97573.0,0.00022408],[97574.0,0.329873]]]
["bitfinex","BTCUSD",1739174734101,[[97666.0,0.25608765],[97665.0,0.03080501],[97664.0,0.204782],[97663.0,0.204784],[97661.0,0.533888]],[[97667.0,0.07126584],[97676.0,0.0476],[97677.0,0.153567],[97682.0,0.204747],[97693.0,0.204724]]]
["bitfinex","BTCUSD",1739174753272,[[97666.0,0.019],[97653.0,0.153603],[97651.0,0.204809],[97644.0,0.0010239],[97643.0,0.3291]],[[97667.0,0.2321895],[97669.0,0.204775],[97671.0,0.20499408],[97680.0,0.07709968],[97683.0,0.204744]]]
["bitfinex","BTCUSD",1739174801116,[[97725.0,0.12725202],[97718.0,0.153502],[97716.0,0.204673],[97713.0,0.00102319],[97712.0,0.204682]],[[97726.0,0.01025947],[97729.0,0.0191108],[97731.0,0.153482],[97734.0,0.204638],[97735.0,0.0791]]]
["bitfinex","BTCUSD",1739174842910,[[97751.0,1.78609229],[97748.0,0.22477297],[97746.0,0.204611],[97742.0,0.0475],[97740.0,0.07709968]],[[97752.0,0.00117664],[97769.0,0.0826],[97770.0,0.153421],[97773.0,0.204556],[97780.0,0.0488]]]
["bitfinex","BTCUSD",1739174852059,[[97751.0,0.44668052],[97748.0,1.704605],[97747.0,0.204608],[97746.0,0.02091961],[97745.0,0.3291]],[[97752.0,0.00117664],[97769.0,0.0007],[97774.0,0.15407519],[97776.0,0.0819],[97778.0,0.204546]]]
["bitfinex","BTCUSD",1739174876938,[[97845.0,0.41681654],[97843.0,0.204407],[97842.0,0.01],[97841.0,0.204411],[97839.0,0.0461]],[[97846.0,0.0001066],[97849.0,0.0002],[97850.0,0.0001066],[97880.0,0.01],[97883.0,0.204325]]]
["bitfinex","BTCUSD",1739174929839,[[97845.0,0.28656789],[97843.0,0.204407],[97842.0,0.20441],[97838.0,0.204417],[97836.0,0.0479]],[[97846.0,0.00046425],[97862.0,0.0001066],[97871.0,0.00069551]]]
["bitfinex","BTCUSD",1739174942957,[[97845.0,1.03685694],[97844.0,0.01],[97843.0,0.204407],[97841.0,0.204411],[97840.0,0.0772]],[[97846.0,2.5e-07],[97871.0,0.00069551],[97880.0,0.01],[97884.0,0.153242],[97887.0,0.204318]]]
["bitfinex","BTCUSD",1739174981784,[[97815.0,0.01022365],[97764.0,0.2749],[97752.0,0.54382792],[97748.0,0.01622999],[97741.0,0.01]],[[97816.0,0.5380461],[97818.0,0.204463],[97819.0,0.204459],[97822.0,0.204453],[97823.0,0.01]]]
["bitfinex","BTCUSD",1739175004443,[[97861.0,1.13805511],[97860.0,0.03],[97859.0,0.204375],[97857.0,0.204377],[97855.0,0.30788]],[[97862.0,6.7e-07],[97871.0,0.00069551],[97890.0,0.00036366],[97896.0,0.0790066],[97898.0,0.1640645]]]
["bitfinex","BTCUSD",1739175035441,[[97967.0,0.43157336],[97965.0,0.204153],[97963.0,0.204156],[97960.0,0.08210391],[97958.0,0.1146736]],[[97968.0,0.00128127],[97969.0,0.0002],[97978.0,0.0145952],[98000.0,0.2442466],[98008.0,0.0812]]]
["bitfinex","BTCUSD",1739175082150,[[97972.0,0.1027273],[97957.0,1.653127],[97956.0,0.08210391],[97955.0,0.204174],[97950.0,0.204184]],[[97973.0,0.153103],[97975.0,0.204133],[97976.0,0.204133],[97978.0,0.204129],[97981.0,0.0001066]]]
["bitfinex","BTCUSD",1739175104105,[[97972.0,6.5e-07],[97951.0,0.08210391],[97948.0,0.00022386],[97940.0,0.08210391],[97929.0,0.00102108]],[[97973.0,0.230303],[97975.0,0.204135],[97976.0,0.214131],[97979.0,0.01036545],[97984.0,0.15]]]
["bitfinex","BTCUSD",1739175125306,[[97980.0,0.27725355],[97978.0,0.204125],[97976.0,0.204129],[97974.0,0.00836],[97966.0,0.00997358]],[[97981.0,0.00023957],[97990.0,0.153077],[97993.0,0.204096],[97996.0,0.2041975],[98000.0,0.24367595]]]
["bitfinex","BTCUSD",1739175166565,[[97886.0,0.51422407],[97857.0,0.204379],[97853.0,0.15],[97851.0,0.08182407],[97850.0,0.13082756]],[[97887.0,0.153237],[97889.0,0.204314],[97895.0,0.204301],[97896.0,0.07648186],[97903.0,0.204283]]]
["bitfinex","BTCUSD",1739175207082,[[97831.0,0.03222407],[97822.0,0.00022407],[97820.0,0.204455],[97816.0,0.20468807],[97767.0,1.03390033]],[[97832.0,0.15304172],[97834.0,0.204429],[97836.0,0.204424],[97841.0,0.204413],[97850.0,0.0001068]]]
["bitfinex","BTCUSD",1739175219503,[[97832.0,0.015],[97831.0,0.01022407],[97824.0,0.153335],[97823.0,0.204448],[97822.0,0.00022407]],[[97833.0,0.153323],[97835.0,0.204427],[97838.0,0.20442],[97843.0,0.204409],[97850.0,0.0001068]]]
["bitfinex","BTCUSD",1739175240618,[[97834.0,0.12296613],[97831.0,0.15977335],[97829.0,0.204436],[97822.0,0.06823521]],[[97835.0,0.0001068],[97841.0,0.204415],[97850.0,0.0001068]]]
["bitfinex","BTCUSD",1739175287179,[[97893.0,0.26323521],[97891.0,0.204307],[95891.0,0.0002]],[[97894.0,0.07564303],[97901.0,0.0479],[97902.0,0.204287]]]
["bitfinex","BTCUSD",1739175318279,[[97893.0,0.13197887],[97888.0,0.153236],[97887.0,0.217995],[97883.0,0.204323],[97878.0,0.02064306]],[[97894.0,0.00054973],[97901.0,0.204289],[97905.0,0.0764],[97908.0,0.01006118],[97964.0,0.41241111]]]
["bitfinex","BTCUSD",1739175357015,[[97987.0,0.44325719],[97985.0,0.204111],[97984.0,0.204114],[97979.0,0.204125],[97973.0,0.15888729]],[[97988.0,0.76237804],[98002.0,0.0753],[98008.0,0.153048],[98009.0,0.0002],[98011.0,0.251959]]]
["bitfinex","BTCUSD",1739175394520,[[97896.0,0.26602275],[97894.0,0.204301],[97893.0,0.20452786],[97889.0,0.00022386],[97886.0,0.204318]],[[97897.0,0.002],[97902.0,0.001],[97909.0,0.153204],[97912.0,0.204266],[97922.0,0.204244]]]
["bitfinex","BTCUSD",1739175426031,[[97849.0,2.4e-07],[97838.0,0.00022386],[97816.0,0.00022407],[97815.0,0.00022365],[97788.0,0.15361607]],[[97850.0,0.6950023],[97851.0,0.10250365],[97852.0,0.204391],[97853.0,0.204389],[97855.0,0.00044303]]]
["bitfinex","BTCUSD",1739175461225,[[97750.0,0.08652103],[97736.0,0.00055149],[97722.0,0.20466],[97721.0,0.0475],[97720.0,0.07669409]],[[97751.0,0.32381616],[97753.0,0.204598],[97755.0,0.204593],[97760.0,0.281283],[97765.0,0.28401364]]]
["bitfinex","BTCUSD",1739175473202,[[97750.0,0.50984569],[97741.0,0.153465],[97739.0,0.204625],[97736.0,0.00055149],[97734.0,0.048]],[[97751.0,0.19060285],[97753.0,0.204598],[97755.0,0.204594],[97757.0,0.204589],[97765.0,0.07944064]]]
["bitfinex","BTCUSD",1739175521986,[[97810.0,0.26432732],[97808.0,0.20448],[97806.0,0.204484],[97803.0,0.204491],[97800.0,0.08699965]],[[97811.0,0.08213287],[97820.0,0.0464],[97825.0,0.204448],[97850.0,0.03085698]]]
["bitfinex","BTCUSD",1739175540497,[[97810.0,0.43732732],[97808.0,0.15336],[97804.0,0.204489],[97800.0,0.07669409],[97798.0,0.204502]],[[97811.0,0.00035737],[97819.0,0.204459],[97823.0,0.204452],[97830.0,0.21477283],[97850.0,0.01018408]]]
["bitfinex","BTCUSD",1739175562377,[[97793.0,0.08464],[97778.0,0.153408],[97777.0,0.204545],[97773.0,0.204554],[97771.0,0.15]],[[97794.0,0.2106226],[97796.0,0.204508],[97798.0,0.204505],[97803.0,0.204494],[97807.0,0.204484]]]
["bitfinex","BTCUSD",1739175635966,[[97783.0,0.43940114],[97781.0,0.204536],[97779.0,0.2046487],[97778.0,0.00996591],[97776.0,0.204548]],[[97784.0,9e-07],[97792.0,0.0799],[97801.0,0.0454],[97808.0,0.153363],[97811.0,0.2047005]]]
["bitfinex","BTCUSD",1739175673875,[[97818.0,0.11977921],[97816.0,0.204464],[97813.0,0.20447],[97727.0,0.05179291],[97458.0,60.0]],[[97819.0,0.0795],[97822.0,0.0454],[97823.0,0.153338],[97826.0,0.204446],[97830.0,0.204437]]]
["bitfinex","BTCUSD",1739175702300,[[97824.0,0.11090783],[97818.0,0.0061066],[97778.0,0.02282679],[97750.0,1.62598307],[95779.0,0.1402495]],[[97825.0,0.0778],[97838.0,0.0477],[97860.0,0.01],[97918.0,0.05131098],[98180.0,60.0]]]
["bitfinex","BTCUSD",1739175747477,[[97825.0,0.0021067],[97824.0,0.0001067],[97819.0,0.03041686],[97818.0,0.0001066],[97793.0,0.01023428]],[[97826.0,0.232633],[97828.0,0.20444],[97830.0,0.204438],[97833.0,0.204431],[97834.0,0.00996534]]]
["bitfinex","BTCUSD",1739175757695,[[97825.0,0.0021067],[97824.0,0.0001067],[97818.0,0.0001066],[97816.0,0.204463],[97772.0,0.13916]],[[97826.0,0.154333],[97828.0,0.20444],[97830.0,0.204438],[97832.0,0.0783],[97844.0,0.03028911]]]
["bitfinex","BTCUSD",1739175830019,[[97785.0,0.00010442],[97779.0,0.0001067],[97771.0,0.0001067],[97736.0,0.1535799],[97735.0,0.21487129]],[[97786.0,0.6583033],[97787.0,0.01],[97788.0,0.204525],[97790.0,0.204521],[97791.0,0.01]]]
["bitfinex","BTCUSD",1739175871149,[[97750.0,0.15515014],[97736.0,0.0001069],[97720.0,0.0001066],[97718.0,0.0001068],[97711.0,0.0002]],[[97751.0,0.69678238],[97753.0,0.204598],[97754.0,0.204595],[97757.0,0.02001388],[97773.0,0.08210391]]]
["bitfinex","BTCUSD",1739175914329,[[97750.0,0.4110871],[97749.0,0.5336],[97748.0,0.204606],[97746.0,0.204611],[97742.0,0.204619]],[[97751.0,0.00122408],[97779.0,0.153407],[97781.0,0.20454],[97784.0,0.28663591],[97791.0,0.204519]]]
["bitfinex","BTCUSD",1739175929722,[[97762.0,0.204578],[97761.0,0.10250365],[97760.0,0.07678214],[97756.0,0.204591],[97751.0,0.15]],[[97776.0,0.153413],[97782.0,0.204536],[97814.0,0.023],[97897.0,1.03387916],[99266.0,0.00507]]]
["bitfinex","BTCUSD",1739175985393,[[97840.0,0.153311],[97826.0,0.15],[97814.0,0.0828],[97813.0,1.44791496],[97812.0,0.01]],[[97841.0,0.00022387],[97843.0,0.09101111],[97849.0,0.0002245],[97850.0,0.01018408],[97864.0,0.0462]]]
["bitfinex","BTCUSD",1739175997583,[[97822.0,0.153338],[97821.0,0.001],[97820.0,0.204455],[97816.0,0.28124514],[97765.0,0.40914]],[[97827.0,0.165331],[97830.0,0.21448285],[97833.0,0.204431],[97887.0,0.0001067],[98223.0,60.0]]]
["bitfinex","BTCUSD",1739176062675,[[97793.0,0.08210391],[97782.0,0.0465],[97780.0,0.153405],[97779.0,0.08210391],[97778.0,0.204543]],[[97813.0,0.8235561],[97814.0,0.0076],[97815.0,0.204469],[97816.0,0.204465],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1739176123197,[[97783.0,0.31177093],[97781.0,0.204537],[97779.0,0.204541],[97777.0,0.01013599],[97774.0,0.05035259]],[[97784.0,0.00304435],[97795.0,0.076],[97804.0,0.153368],[97806.0,0.204487],[97809.0,0.204481]]]
["bitfinex","BTCUSD",1739176165195,[[97826.0,0.78416151],[97824.0,0.204446],[97823.0,0.20445],[97820.0,0.0817],[97818.0,0.5336]],[[97827.0,8.8e-07],[97841.0,0.00022387],[97849.0,0.0790245],[97854.0,0.0495],[97870.0,0.153265]]]
["bitfinex","BTCUSD",1739176235036,[[97826.0,0.0058067],[97816.0,0.11194334],[97811.0,0.204474],[97810.0,0.3291],[97638.0,0.03540288]],[[97827.0,0.15755508],[97828.0,0.01004453],[97829.0,0.20444],[97832.0,0.0813],[97833.0,0.25223]]]
["bitfinex","BTCUSD",1739176246663,[[97826.0,0.0058067],[97816.0,0.11194334],[97814.0,0.153351],[97810.0,0.3291],[97808.0,0.204481]],[[97827.0,0.15755508],[97828.0,0.01004453],[97829.0,0.204439],[97832.0,0.285733],[97833.0,0.0478]]]
["bitfinex","BTCUSD",1739176289541,[[97784.0,0.0001067],[97773.0,0.0768],[97769.0,0.0001067],[97767.0,0.153424],[97766.0,0.0451]],[[97788.0,0.153394],[97793.0,0.204513],[97794.0,0.00956884],[97795.0,0.0799],[97800.0,0.05033834]]]
["bitfinex","BTCUSD",1739176337047,[[97784.0,0.00016118],[97777.0,5.5],[97773.0,0.153416],[97772.0,0.0457],[97771.0,0.204557]],[[97785.0,0.09599027],[97787.0,0.153394],[97790.0,0.20452],[97792.0,0.204515],[97793.0,0.09184062]]]
["bitfinex","BTCUSD",1739176370695,[[97783.0,0.00023984],[97769.0,0.0001067],[97750.0,1.4e-07],[97739.0,0.153469],[97736.0,0.0001069]],[[97784.0,0.67659122],[97785.0,0.007],[97787.0,0.204527],[97788.0,0.00997828],[97789.0,0.22497412]]]
["bitfinex","BTCUSD",1739176424450,[[97736.0,0.00036839],[97728.0,0.0001066],[97720.0,0.0001066],[97709.0,0.16412229],[97707.0,0.15352]],[[97737.0,0.38301742],[97739.0,0.204628],[97740.0,0.204625],[97742.0,0.00756],[97743.0,0.204618]]]
["bitfinex","BTCUSD",1739176451295,[[97711.0,0.0002305],[97699.0,0.0001067],[97686.0,0.0001067],[97684.0,0.1254],[97681.0,0.358305]],[[97712.0,0.3955193],[97714.0,0.26899793],[97715.0,0.3139274],[97718.0,0.21467],[97723.0,0.3214]]]
["bitfinex","BTCUSD",1739176499478,[[97711.0,0.0002305],[97699.0,0.0001067],[97692.0,0.153543],[97690.0,0.204728],[97686.0,0.0001067]],[[97712.0,0.38103973],[97714.0,0.21515662],[97715.0,0.254377],[97717.0,0.34170072],[97729.0,0.01]]]
["bitfinex","BTCUSD",1739176570120,[[97808.0,1.41314061],[97806.0,0.214484],[97804.0,0.204488],[97802.0,0.08210391],[97801.0,0.204495]],[[97809.0,0.00100008],[97810.0,0.00022408],[97835.0,0.00022408],[97847.0,0.0775],[97851.0,0.0452]]]
["bitfinex","BTCUSD",1739176602349,[[97851.0,0.153294],[97848.0,0.204396],[97845.0,0.204404],[97838.0,0.204419],[97837.0,0.08210391]],[[97858.0,0.153283],[97860.0,0.204374],[97862.0,0.00013318],[97864.0,0.204365],[97868.0,0.28058108]]]
["bitfinex","BTCUSD",1739176624312,[[97854.0,0.20460886],[97851.0,0.204392],[97843.0,0.204409],[97837.0,0.08210391],[97834.0,0.01026431]],[[97859.0,0.0061067],[97862.0,0.15341118],[97865.0,0.204365],[97868.0,0.07622408],[97869.0,0.01032272]]]
["bitfinex","BTCUSD",1739176658942,[[97854.0,0.00022386],[97851.0,0.153294],[97848.0,0.204397],[97846.0,0.0761],[97675.0,0.4]],[[97859.0,0.0001067],[97860.0,0.15328],[97862.0,0.20450418],[97865.0,0.204363],[97875.0,0.204343]]]
["bitfinex","BTCUSD",1739176692089,[[97855.0,0.00122386],[97842.0,0.153308],[97840.0,0.0817],[97839.0,0.204416],[97837.0,0.204421]],[[97856.0,0.163286],[97858.0,0.204379],[97859.0,0.2044817],[97861.0,0.01042887],[97878.0,0.01]]]
["bitfinex","BTCUSD",1739176776485,[[97855.0,0.55240831],[97854.0,0.3291],[97853.0,0.21458965],[97851.0,0.21439],[97850.0,0.00022386]],[[97856.0,0.0011066],[97859.0,0.0001067],[97862.0,0.00013318],[97874.0,0.00022428],[97882.0,0.00022387]]]
["bitfinex","BTCUSD",1739176822467,[[97888.0,0.2797609],[97886.0,0.227319],[97885.0,0.28212],[97883.0,0.0585],[97879.0,0.15314624]],[[97889.0,4.495e-05],[97908.0,0.0452],[97910.0,0.0817],[97926.0,0.153178],[97928.0,0.204233]]]
["bitfinex","BTCUSD",1739176875616,[[97919.0,0.45915387],[97917.0,0.204252],[97916.0,0.204256],[97912.0,0.21465291],[97910.0,0.14128352]],[[97920.0,0.00079796],[97929.0,0.0002],[97933.0,0.0794],[97943.0,0.01023111]]]
["bitfinex","BTCUSD",1739176952106,[[97977.0,0.16693269],[97975.0,0.204131],[97974.0,0.204134],[97969.0,0.204145],[97962.0,0.0791]],[[97978.0,0.0883201],[97988.0,0.76220229]]]
["bitfinex","BTCUSD",1739176984738,[[97977.0,0.00807362],[97971.0,0.153106],[97969.0,0.204145],[97966.0,0.20415],[97950.0,0.20017197]],[[97978.0,0.1655151],[97980.0,0.204124],[97982.0,0.20412],[97986.0,0.0762],[97988.0,0.96631029]]]
["bitfinex","BTCUSD",1739177006360,[[97987.0,0.153081],[97985.0,0.204111],[97984.0,0.00683738],[97982.0,0.204117],[97979.0,0.00022386]],[[97988.0,0.54575392],[97994.0,0.153071],[97996.0,0.22419163],[97999.0,0.204084],[98000.0,0.30310532]]]
["bitfinex","BTCUSD",1739177054333,[[97956.0,0.00222407],[97940.0,0.0764862],[97938.0,0.28311],[97912.0,0.01],[97908.0,0.22128777]],[[97962.0,0.00200089],[97963.0,0.0001067],[97970.0,0.0777],[97973.0,0.204138],[97974.0,0.01]]]
["bitfinex","BTCUSD",1739177126529,[[97999.0,0.16168672],[97997.0,0.204086],[97996.0,0.204088],[97992.0,0.21452869],[97980.0,0.09672988]],[[98000.0,0.20158685],[98009.0,0.0002],[98010.0,0.0803],[98013.0,0.0462],[98018.0,0.1564486]]]
["bitfinex","BTCUSD",1739177137959,[[97967.0,0.20415],[97963.0,0.08210391],[97958.0,0.09116208],[97954.0,0.204175],[97952.0,0.077]],[[97994.0,0.0817],[97995.0,0.15030365],[98000.0,0.20158685],[98002.0,0.07641114],[98005.0,0.03012367]]]
["bitfinex","BTCUSD",1739177197031,[[97936.0,0.56441117],[97934.0,0.204217],[97932.0,0.204222],[97930.0,1.5],[97927.0,0.08673646]],[[97937.0,0.0011067],[97940.0,0.01],[97967.0,0.20415],[97971.0,0.204142],[98035.0,0.1089258]]]
["bitfinex","BTCUSD",1739177210628,[[97959.0,0.31209815],[97957.0,0.204169],[97956.0,0.204173],[97952.0,0.204179],[97950.0,0.07641114]],[[97960.0,0.01013288],[97965.0,0.0774],[97977.0,0.153098],[97979.0,0.204126],[97983.0,0.250217]]]
["bitfinex","BTCUSD",1739177242230,[[97940.0,0.00022407],[97936.0,0.00022407],[97935.0,0.567288],[97934.0,0.204217],[97930.0,0.204226]],[[97947.0,0.153144],[97949.0,0.001],[97950.0,0.204186],[97954.0,0.286077],[97974.0,0.214137]]]
["bitfinex","BTCUSD",1739177291082,[[97908.0,0.00066763],[97896.0,0.00022407],[97889.0,0.00022407],[97886.0,0.08210391],[97883.0,0.0802]],[[97909.0,0.28179688],[97911.0,0.285269],[97912.0,0.204265],[97918.0,0.01],[97919.0,0.2043567]]]
["bitfinex","BTCUSD",1739177409871,[[97907.0,0.08442606],[97903.0,0.153212],[97901.0,0.204285],[97897.0,0.533394],[97875.0,0.08210391]],[[97908.0,0.0011067],[97914.0,0.153196],[97917.0,0.204256],[97919.0,0.2043577],[97920.0,0.0102985]]]
["bitfinex","BTCUSD",1739177445836,[[97896.0,0.00022407],[97893.0,0.02322407],[97890.0,0.13638271],[97879.0,0.47932386],[97859.0,1.50022407]],[[97904.0,0.005],[97907.0,0.01013749],[97908.0,0.0001067],[97909.0,0.00054965],[97914.0,0.20426]]]
["bitfinex","BTCUSD",1739177510608,[[97907.0,0.33817642],[97905.0,0.204277],[97904.0,0.21453935],[97903.0,0.0493],[97901.0,0.0791]],[[97908.0,0.0011067],[97909.0,0.00054965],[97923.0,0.153182],[97924.0,0.20424],[97928.0,0.21453152]]]
["bitfinex","BTCUSD",1739177534819,[[97907.0,0.33817642],[97905.0,0.204277],[97904.0,0.204281],[97903.0,0.0493],[97901.0,0.0791]],[[97908.0,0.0011067],[97909.0,0.00054965],[97910.0,0.01],[97924.0,0.153181],[97927.0,0.204235]]]
["bitfinex","BTCUSD",1739177611576,[[97907.0,0.00022407],[97898.0,0.20028271],[97897.0,0.32932407],[97896.0,0.00022407],[97895.0,0.204299]],[[97908.0,0.19857774],[97909.0,0.00054965],[97910.0,0.214269],[97912.0,0.230099],[97915.0,0.251959]]]
["bitfinex","BTCUSD",1739177648271,[[97893.0,2.8e-07],[97890.0,5.01],[97862.0,0.08210391],[97850.0,0.15424336],[97849.0,0.153296]],[[97894.0,0.55592965],[97895.0,0.0715112],[97896.0,0.2043],[97897.0,0.163222],[97900.0,0.20429]]]
["bitfinex","BTCUSD",1739177720428,[[97881.0,8.6e-07],[97880.0,0.0765],[97879.0,0.04992386],[97871.0,0.204349],[97850.0,0.3291]],[[97882.0,0.12372773]]]
["bitfinex","BTCUSD",1739177760570,[[97855.0,0.01044937],[97848.0,0.0792],[97844.0,0.15],[97843.0,0.204407],[97815.0,0.39880291]],[[97856.0,0.02122408],[97858.0,0.0004],[97859.0,0.153282],[97861.0,0.204373],[97864.0,0.204366]]]
["bitfinex","BTCUSD",1739177793792,[[97881.0,0.34066005],[97868.0,0.204355],[97860.0,0.07661539],[97859.0,0.0821],[97855.0,0.01049846]],[[97882.0,0.04552408],[97886.0,0.0754],[97888.0,0.204315],[97891.0,0.00022408],[97908.0,0.2043807]]]
["bitfinex","BTCUSD",1739177816999,[[97879.0,0.0095553],[97876.0,0.204339],[97873.0,0.204345],[97870.0,0.204352],[95931.0,0.0002]],[[97882.0,0.12172773],[97884.0,0.153242],[97887.0,0.204318],[97888.0,0.0776],[97890.0,0.204311]]]
["bitfinex","BTCUSD",1739177857640,[[97866.0,0.00999011],[97863.0,0.0001067],[97859.0,0.204375],[97858.0,0.1501067],[97420.0,60.0]],[[97871.0,0.018],[97875.0,0.15165706],[97963.0,0.0160083],[98310.0,60.0],[99419.0,0.0146136]]]
["bitfinex","BTCUSD",1739177931219,[[97874.0,0.0001067],[97864.0,0.0001067],[97863.0,0.0001067],[97858.0,0.0001067],[97842.0,0.1229]],[[97875.0,0.44024442],[97877.0,0.20456308],[97878.0,0.204336],[97879.0,0.0477],[97889.0,0.3214]]]
["bitfinex","BTCUSD",1739177969387,[[97818.0,0.03760832],[97815.0,0.08210391],[97774.0,0.023],[97752.0,1.03390033],[97729.0,1.03387916]],[[97831.0,0.11783605],[97834.0,0.204428],[97840.0,0.05029122],[97844.0,0.204407],[97847.0,0.55078466]]]
["bitfinex","BTCUSD",1739177998814,[[97823.0,0.24114472],[97821.0,0.204453],[97820.0,0.204456],[97812.0,0.204472],[97803.0,0.204492]],[[97824.0,0.0110814],[97830.0,0.20361822],[97831.0,0.00022408],[97833.0,0.204431],[97834.0,0.01014375]]]
["bitfinex","BTCUSD",1739178046570,[[97851.0,0.8207734],[97850.0,0.0100015],[97849.0,0.253995],[97848.0,0.214398],[97847.0,0.0001067]],[[97852.0,0.0080818],[97877.0,0.04722408],[97878.0,0.0829],[97882.0,0.00022408],[97886.0,0.153239]]]
["bitfinex","BTCUSD",1739178070002,[[97851.0,0.16076975],[97849.0,0.204395],[97848.0,0.204398],[97847.0,0.0001067],[97840.0,0.3291]],[[97852.0,0.0010818],[97860.0,0.0464],[97863.0,0.0787],[97870.0,0.07667988],[97871.0,0.204352]]]
["bitfinex","BTCUSD",1739178133292,[[97866.0,0.153269],[97864.0,0.20480781],[97861.0,0.204369],[97859.0,0.08210391],[95900.0,0.005]],[[97876.0,0.07341513],[97877.0,0.001],[97878.0,0.153252],[97880.0,0.38346527],[97882.0,0.13434273]]]
["bitfinex","BTCUSD",1739178150722,[[97868.0,0.001],[97867.0,0.0001066],[97866.0,0.15327],[97864.0,0.00055051],[95931.0,0.0002]],[[97873.0,0.011],[97875.0,0.00022408],[97878.0,0.153252],[97880.0,0.29096262],[97882.0,0.1239]]]
["bitfinex","BTCUSD",1739178223406,[[97899.0,0.00675131],[97896.0,0.153222],[97893.0,0.204304],[97882.0,0.204327],[97872.0,0.0001067]],[[97900.0,0.28200383],[97903.0,0.153213],[97904.0,0.204283],[97907.0,0.204277],[97908.0,0.0001067]]]
["bitfinex","BTCUSD",1739178271789,[[97894.0,0.153226],[97892.0,0.204305],[97890.0,0.0001066],[97889.0,0.204312],[97884.0,0.204321]],[[97899.0,0.155],[97900.0,0.26377678],[97902.0,0.204287],[97905.0,0.525681],[97906.0,0.0808]]]
["bitfinex","BTCUSD",1739178311460,[[97899.0,0.16242805],[97897.0,0.204295],[97895.0,0.204299],[97891.0,0.0755],[97890.0,0.2044156]],[[97900.0,0.11822821],[97908.0,0.1533117],[97909.0,0.01044612],[97910.0,0.08660894],[97911.0,0.204268]]]
["bitfinex","BTCUSD",1739178409810,[[97899.0,0.18846478],[97897.0,0.204294],[97895.0,0.204298],[97892.0,0.204305],[97888.0,0.0756]],[[97900.0,0.11022821],[97908.0,0.0001067],[97909.0,0.0001067],[97910.0,0.01],[97918.0,0.282489]]]
["bitfinex","BTCUSD",1739178462173,[[97899.0,0.16653167],[97897.0,0.204294],[97895.0,0.204298],[97890.0,0.2044156],[97883.0,0.0791066]],[[97900.0,0.11022821],[97908.0,0.0001067],[97909.0,0.0001067],[97910.0,0.01],[97911.0,0.1532]]]
["bitfinex","BTCUSD",1739178513843,[[97935.0,0.585066],[97933.0,0.204219],[97932.0,0.204223],[97929.0,0.204229],[97927.0,0.541]],[[97936.0,7e-07],[97961.0,0.0807],[97969.0,0.0002],[97974.0,0.153102],[97977.0,0.204129]]]
["bitfinex","BTCUSD",1739178531030,[[97935.0,0.3079726],[97933.0,0.204219],[97932.0,0.204223],[97929.0,0.204229],[97928.0,0.00996596]],[[97936.0,7e-07],[97950.0,0.07542408],[97955.0,0.0495],[97960.0,0.01],[97968.0,0.17396201]]]
["bitfinex","BTCUSD",1739178566555,[[97935.0,0.165645],[97933.0,0.20422],[97931.0,0.204223],[97927.0,0.204233],[97925.0,0.02048049]],[[97936.0,0.0463007],[97941.0,0.0001067],[97944.0,0.0796],[97948.0,0.204191],[98496.0,0.52260649]]]
["bitfinex","BTCUSD",1739178619659,[[97914.0,0.8163448],[97912.0,0.204263],[97911.0,0.204266],[97909.0,0.5336],[97907.0,0.204273]],[[97915.0,8e-08],[97941.0,0.0001067],[97950.0,0.00022408],[97956.0,0.204173],[98217.0,60.0]]]
["bitfinex","BTCUSD",1739178739341,[[97949.0,0.49949652],[97947.0,0.20419],[97946.0,0.09154048],[97945.0,0.204194],[97941.0,0.0001067]],[[97950.0,0.12960063],[97960.0,0.01],[97963.0,0.204159],[97967.0,0.20415],[97969.0,0.0002]]]
["bitfinex","BTCUSD",1739178757405,[[97949.0,0.19439652],[97947.0,0.20419],[97945.0,0.204194],[97943.0,0.204199],[97941.0,0.0001067]],[[97950.0,6.3e-07],[97957.0,0.0755],[97960.0,0.0576],[97965.0,0.153117],[97974.0,0.204137]]]
["bitfinex","BTCUSD",1739178823254,[[97851.0,0.08620959],[97847.0,0.1534057],[97845.0,0.204404],[97843.0,0.0001067],[97841.0,0.204411]],[[97858.0,0.153283],[97859.0,0.10250365],[97861.0,0.3215041],[97937.0,0.08210391],[98037.0,0.40046219]]]
["bitfinex","BTCUSD",1739178873466,[[97860.0,0.1259067],[97852.0,0.153291],[97851.0,0.20462474],[97847.0,0.0001067],[97843.0,0.0001067]],[[97861.0,0.27700573],[97863.0,0.204369],[97865.0,0.204364],[97869.0,0.0074],[97870.0,0.07662825]]]
["bitfinex","BTCUSD",1739178904116,[[97860.0,0.30750627],[97858.0,0.204376],[97856.0,0.20438],[97853.0,0.204387],[97852.0,0.02037266]],[[97861.0,0.00622408],[97878.0,0.01005561],[97894.0,0.0074],[97920.0,0.05030102],[97963.0,0.05124561]]]
["bitfinex","BTCUSD",1739178953203,[[97888.0,1.60188607],[97886.0,0.204317],[97885.0,0.21436471],[97875.0,0.21434],[97874.0,0.09818146]],[[97889.0,0.00266726],[97915.0,0.00022408],[97917.0,0.0484],[97918.0,0.0753],[97926.0,0.153177]]]
["bitfinex","BTCUSD",1739179033486,[[97910.0,0.11302583],[97907.0,0.153205],[97906.0,0.204275],[97902.0,0.204284],[97899.0,0.01039622]],[[97911.0,0.16112674],[97914.0,0.204261],[97915.0,0.00022408],[97917.0,0.204256],[97918.0,0.0487]]]
["bitfinex","BTCUSD",1739179044212,[[97910.0,0.11302583],[97907.0,0.153206],[97906.0,0.204275],[97903.0,0.204282],[97895.0,0.0478]],[[97911.0,0.16955082],[97914.0,0.20426],[97915.0,0.00022408],[97916.0,0.153193],[97922.0,0.204244]]]
["bitfinex","BTCUSD",1739179125999,[[97949.0,0.006],[97948.0,0.153141],[97946.0,0.204192],[97940.0,0.05025645],[97937.0,0.3291]],[[97950.0,0.18209941],[97952.0,0.0483],[97954.0,0.153133],[97956.0,0.204174],[97958.0,0.21992611]]]
["bitfinex","BTCUSD",1739179142087,[[97948.0,0.24292413],[97946.0,0.204192],[97945.0,0.204195],[97942.0,0.076],[97884.0,1.03390033]],[[97949.0,0.01023377],[97950.0,9.576e-05],[97957.0,0.15],[97958.0,0.21992611],[97959.0,0.00022408]]]
["bitfinex","BTCUSD",1739179250888,[[97959.0,0.73041614],[97957.0,0.204169],[97956.0,0.204172],[97954.0,0.5336],[97952.0,0.204181]],[[97960.0,0.00944856],[97969.0,0.0002],[97971.0,0.00022408],[97988.0,0.00022408],[97990.0,0.1]]]
["bitfinex","BTCUSD",1739179302145,[[97915.0,0.0001066],[97909.0,0.2043757],[97906.0,0.204276]],[[97916.0,0.4707131],[97918.0,0.204253],[97926.0,0.204236]]]
["bitfinex","BTCUSD",1739179368202,[[97915.0,0.6374006],[97913.0,0.204261],[97912.0,0.204264],[97911.0,0.5336],[97910.0,0.01018308]],[[97916.0,0.00105425],[97927.0,0.00022408],[97940.0,0.204206],[97960.0,0.26387101]]]
["bitfinex","BTCUSD",1739179396188,[[97915.0,1.55444684],[97914.0,0.02031575],[97913.0,0.204261],[97912.0,0.204264],[97907.0,0.01]],[[97916.0,0.00105425],[97927.0,0.00022408],[97957.0,0.0493],[97959.0,0.00022408],[97977.0,0.01]]]
["bitfinex","BTCUSD",1739179472681,[[97997.0,0.16085593],[97995.0,0.204091],[97993.0,0.204094],[97991.0,0.00022386],[97988.0,0.05014937]],[[97998.0,0.00041566],[98000.0,0.30134727],[98002.0,0.00646252],[98006.0,0.0763],[98008.0,0.20428908]]]
["bitfinex","BTCUSD",1739179486279,[[97997.0,0.0077267],[97993.0,0.153072],[97991.0,0.20432386],[97986.0,0.204108],[97971.0,0.09142093]],[[97998.0,0.26607061],[98000.0,0.50543027],[98002.0,0.00646252],[98004.0,0.204073],[98063.0,0.01605936]]]
["bitfinex","BTCUSD",1739179553653,[[97997.0,0.16087641],[97995.0,0.20409],[97992.0,0.204096],[97991.0,0.08142386],[97990.0,0.0462]],[[97998.0,0.00841566],[98000.0,0.30434727],[98001.0,0.153059],[98002.0,0.01675518],[98004.0,0.204074]]]
["bitfinex","BTCUSD",1739179585917,[[97997.0,0.00703413],[97991.0,0.00022386],[97978.0,0.083],[97972.0,0.02078012],[97970.0,0.05014937]],[[97998.0,0.34102092],[98000.0,0.50843027],[98001.0,0.20408],[98002.0,0.00646252],[98004.0,0.0465]]]
["bitfinex","BTCUSD",1739179641260,[[97965.0,0.00024147],[97954.0,0.0813],[97950.0,0.199938],[97947.0,0.20419],[97943.0,0.204198]],[[97966.0,0.26161765],[97968.0,0.21422336],[97969.0,0.204146],[97973.0,0.204139],[97976.0,0.15]]]
["bitfinex","BTCUSD",1739179693082,[[97945.0,0.00022407],[97924.0,0.08210391],[97923.0,0.082],[97919.0,0.0478],[97915.0,0.0001066]],[[97946.0,0.43375535],[97947.0,0.01],[97948.0,0.204191],[97950.0,0.214187],[97951.0,0.0754]]]
["bitfinex","BTCUSD",1739179746092,[[97817.0,0.03563264],[97813.0,0.0497],[97811.0,0.00022407],[97791.0,0.0003067],[97790.0,0.07657173]],[[97818.0,0.28943461],[97820.0,0.204458],[97821.0,0.204455],[97825.0,0.204448],[98182.0,60.0]]]
["bitfinex","BTCUSD",1739179778750,[[97817.0,3.4e-07],[97812.0,0.0824],[97811.0,0.00022407],[97808.0,0.0499],[97797.0,0.153378]],[[97818.0,0.28547373],[97820.0,0.204457],[97821.0,0.3214],[97822.0,0.204454],[97823.0,0.01007947]]]
["bitfinex","BTCUSD",1739179827702,[[97817.0,1.13466839],[97815.0,0.204465],[97813.0,0.21485931],[97812.0,0.01],[97811.0,0.2252512]],[[97818.0,0.00122408],[97847.0,0.00022408],[97848.0,0.08210391],[97866.0,0.204361],[97883.0,0.15]]]
["bitfinex","BTCUSD",1739179884456,[[97759.0,0.00761329],[97753.0,0.0756],[97752.0,0.252298],[97566.0,0.40011663],[95841.0,0.03160511]],[[97760.0,0.01407693],[97767.0,0.153426],[97770.0,0.204563],[97773.0,0.204557],[97791.0,0.204518]]]
["bitfinex","BTCUSD",1739179907812,[[97759.0,0.153438],[97757.0,0.204588],[97754.0,0.285893],[97741.0,0.3291],[97697.0,0.8674]],[[97760.0,0.01407693],[97769.0,0.00022408],[97772.0,0.153419],[97774.0,0.204553],[97779.0,0.204544]]]
["bitfinex","BTCUSD",1739179936264,[[97817.0,0.16396885],[97815.0,0.204466],[97813.0,0.204471],[97808.0,0.07678038],[97799.0,1.21512399]],[[97818.0,0.00635732],[97838.0,0.153315],[97840.0,0.204416],[97845.0,0.204405],[97872.0,0.01]]]
["bitfinex","BTCUSD",1739179961392,[[97806.0,0.16138496],[97805.0,0.001],[97802.0,0.204494],[97800.0,0.28127838],[97780.0,0.01036371]],[[97814.0,0.160352],[97817.0,0.30696865],[97818.0,0.00035732],[97820.0,0.204459],[97878.0,0.04996015]]]
["bitfinex","BTCUSD",1739179988182,[[97801.0,0.00821938],[97796.0,0.204506],[97793.0,0.204512],[97792.0,0.001],[97787.0,0.204525]],[[97805.0,0.15413782],[97808.0,0.153362],[97811.0,0.204476],[97813.0,0.204472],[99255.0,0.1379035]]]
["bitfinex","BTCUSD",1739180039992,[[97778.0,0.00855867],[97777.0,0.153409],[97774.0,0.204552],[97772.0,0.354557],[97770.0,0.07678038]],[[97786.0,0.10250365],[97787.0,0.002],[97790.0,0.15339],[97791.0,0.204519],[97793.0,0.09447173]]]
["bitfinex","BTCUSD",1739180055618,[[97787.0,0.154393],[97785.0,0.20453],[97783.0,0.0485],[97782.0,0.0759],[97781.0,0.204538]],[[97796.0,0.15338],[97797.0,0.10650365],[97798.0,0.204503],[97801.0,0.01025694],[97802.0,0.204496]]]
["bitfinex","BTCUSD",1739180098356,[[97759.0,0.00155133],[97754.0,0.0001067],[97752.0,0.153448],[97751.0,0.2048],[97750.0,0.0487]],[[97760.0,0.02415158],[97764.0,0.153431],[97766.0,0.204571],[97770.0,0.204563],[97801.0,0.01]]]
["bitfinex","BTCUSD",1739180180494,[[97751.0,0.00664755],[97745.0,0.204613],[97742.0,0.204619],[97740.0,0.00025716],[97654.0,0.0919]],[[97752.0,0.00622408],[97754.0,0.0105942],[97758.0,0.15344],[97759.0,0.0764],[97760.0,0.20502803]]]
["bitfinex","BTCUSD",1739180214030,[[97720.0,0.00072781],[97711.0,0.0001238],[97693.0,0.0001067],[97691.0,0.0495],[97661.0,0.0001067]],[[97721.0,0.63590724],[97722.0,0.0497],[97723.0,0.204661],[97724.0,0.204658],[97728.0,0.204651]]]
["bitfinex","BTCUSD",1739180256145,[[97674.0,0.65668348],[97673.0,0.5336],[97672.0,0.214765],[97671.0,0.204767],[97667.0,0.204775]],[[97675.0,0.017],[97709.0,0.08210391],[97719.0,0.08210391],[97723.0,0.20466]]]
["bitfinex","BTCUSD",1739180280059,[[97698.0,0.012],[97688.0,0.204731],[97687.0,0.0454],[97684.0,0.15],[97680.0,0.0753]],[[97699.0,0.00122428],[97714.0,0.3118185],[97715.0,0.0762],[97792.0,0.05180223],[97794.0,0.08210391]]]
["bitfinex","BTCUSD",1739180332340,[[97698.0,0.77899137],[97697.0,0.5336],[97696.0,0.204714],[97695.0,0.204718],[97693.0,0.204722]],[[97699.0,0.00563095],[97721.0,0.00022408],[97728.0,0.280551],[97732.0,0.08210391],[97740.0,0.07692803]]]
["bitfinex","BTCUSD",1739180344242,[[97698.0,0.0001067],[97676.0,0.251656],[97674.0,0.28266837],[97670.0,0.07703483],[97667.0,0.204776]],[[97699.0,0.33433945],[97701.0,0.204708],[97703.0,0.204703],[97706.0,0.204697],[97709.0,0.0463]]]
["bitfinex","BTCUSD",1739180404531,[[97682.0,0.00810221],[97681.0,0.15956],[97680.0,0.0001067],[97679.0,0.204752],[97675.0,0.204759]],[[97685.0,0.00222408],[97690.0,0.153547],[97692.0,0.204726],[97694.0,0.01002686],[97695.0,0.20472]]]
["bitfinex","BTCUSD",1739180416968,[[97684.0,0.17203182],[97682.0,0.533844],[97681.0,0.0462],[97680.0,0.2048547],[97672.0,0.02018744]],[[97685.0,0.00122408],[97698.0,0.153535],[97699.0,0.00022408],[97701.0,0.21468845],[97704.0,0.2047]]]
["bitfinex","BTCUSD",1739180501857,[[97698.0,1.60636094],[97696.0,0.214714],[97695.0,0.204718],[97692.0,0.204725],[97320.0,0.01603263]],[[97699.0,1.6e-07],[97721.0,0.00022408],[97731.0,0.0782],[97732.0,0.08210391],[97742.0,0.08210391]]]
["bitfinex","BTCUSD",1739180524068,[[97720.0,0.83276005],[97718.0,0.204668],[97717.0,0.204672],[97716.0,0.5336],[97715.0,0.01]],[[97721.0,0.00200024],[97741.0,0.0782],[97754.0,0.00022408],[97755.0,0.01022824],[97766.0,0.20479508]]]
["bitfinex","BTCUSD",1739180658086,[[97715.0,0.00089303],[97714.0,0.204677],[97708.0,0.204691],[97695.0,0.204718]],[[97725.0,0.002],[97729.0,0.01010986],[97731.0,0.25512309],[97735.0,0.0812],[97740.0,0.25510409]]]
["bitfinex","BTCUSD",1739180684052,[[97721.0,0.00823483],[97718.0,0.20489207],[97715.0,0.20556803],[97712.0,0.0493],[97636.0,0.05]],[[97725.0,0.002],[97726.0,0.15549],[97727.0,0.0001067],[97729.0,0.204648],[97731.0,0.0609392]]]
["bitfinex","BTCUSD",1739180705366,[[97683.0,0.00013337],[97680.0,0.0001067],[97674.0,0.204761],[97670.0,0.28643077],[97646.0,0.01]],[[97692.0,0.0074],[97693.0,0.05047909],[97696.0,0.204718],[97700.0,0.12727909],[97716.0,0.0486]]]
["bitfinex","BTCUSD",1739180742560,[[97631.0,0.0464068],[97627.0,0.07722407],[97625.0,0.00022407],[97621.0,0.204872],[97618.0,0.0146202]],[[97635.0,0.1158559],[97637.0,0.204842],[97641.0,0.07701579],[97650.0,0.07701579],[97806.0,0.4]]]
["bitfinex","BTCUSD",1739180821903,[[97711.0,0.28643077],[97709.0,0.153516],[97707.0,0.204691],[97699.0,0.204709],[97687.0,0.1255]],[[97716.0,0.233607],[97718.0,0.204671],[97720.0,0.204667],[97728.0,0.30715265],[97730.0,0.07701579]]]
["bitfinex","BTCUSD",1739180827696,[[97722.0,0.00797686],[97720.0,0.153499],[97717.0,0.204672],[97714.0,0.204678],[97713.0,0.0001067]],[[97727.0,0.206651],[97728.0,0.01043246],[97732.0,0.284742],[97739.0,0.354627],[97764.0,0.1078]]]
["bitfinex","BTCUSD",1739180872894,[[97720.0,0.16334073],[97718.0,0.207668],[97715.0,0.204676],[97710.0,0.0476],[97700.0,0.07701579]],[[97721.0,0.00022408],[97725.0,0.153491],[97728.0,0.204649],[97732.0,0.20486508],[97740.0,0.15221579]]]
["bitfinex","BTCUSD",1739180919675,[[97720.0,0.16385312],[97718.0,0.204669],[97716.0,0.204673],[97712.0,0.204682],[97710.0,0.0476]],[[97721.0,0.00022408],[97728.0,0.153487],[97729.0,0.01298878],[97730.0,0.282746],[97732.0,0.00022408]]]
["bitfinex","BTCUSD",1739180967397,[[97720.0,0.01245545],[97716.0,0.153505],[97714.0,0.204677],[97711.0,0.204683],[97707.0,0.204692]],[[97721.0,0.00022408],[97725.0,0.204657],[97729.0,0.287849],[97732.0,0.01268743],[97734.0,0.204638]]]
["bitfinex","BTCUSD",1739181013209,[[97635.0,0.00055191],[97634.0,0.0001068],[97620.0,0.00022407],[97615.0,0.0001066],[97613.0,0.153666]],[[97636.0,0.53893984],[97638.0,0.204839],[97640.0,0.204835],[97642.0,0.01],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739181055841,[[97644.0,0.0001068],[97637.0,0.153629],[97635.0,0.00055191],[97634.0,0.2049518],[97631.0,0.2051578]],[[97645.0,0.153617],[97646.0,0.16456806],[97647.0,0.204821],[97648.0,0.204818],[97650.0,0.20503828]]]
["bitfinex","BTCUSD",1739181081066,[[97644.0,0.0031068],[97637.0,0.0457],[97635.0,0.15418491],[97634.0,0.0001068],[97633.0,0.204848]],[[97645.0,0.38723209],[97647.0,0.204821],[97649.0,0.204816],[97650.0,0.00022428],[97660.0,0.07689883]]]
["bitfinex","BTCUSD",1739181185125,[[97644.0,0.21938779],[97642.0,0.204828],[97641.0,0.204831],[97638.0,0.286538],[97637.0,0.02012545]],[[97645.0,0.00216179],[97650.0,0.00022428],[97657.0,0.00022428],[97664.0,0.15],[97665.0,0.204783]]]
["bitfinex","BTCUSD",1739181197022,[[97644.0,0.0001068],[97635.0,0.00055191],[97632.0,0.00037476],[97631.0,0.1539448],[97629.0,0.204855]],[[97645.0,0.43048091],[97647.0,0.20482],[97648.0,0.204818],[97650.0,0.28613928],[97653.0,0.0462]]]
["bitfinex","BTCUSD",1739181253547,[[97644.0,0.32153137],[97642.0,0.204827],[97641.0,0.204831],[97640.0,0.02072099],[97638.0,0.204837]],[[97645.0,0.00216179],[97650.0,0.00022428],[97657.0,0.00022428],[97670.0,0.00736],[97702.0,0.01]]]
["bitfinex","BTCUSD",1739181297466,[[97644.0,0.03274467],[97643.0,0.28643077],[97638.0,0.204836],[97629.0,0.55438546],[97619.0,0.204877]],[[97645.0,0.00210561],[97650.0,0.20503828],[97652.0,0.081],[97696.0,0.50117742],[97706.0,0.08210391]]]
["bitfinex","BTCUSD",1739181377188,[[97649.0,0.87845393],[97647.0,0.204817],[97646.0,0.20482],[97644.0,0.1436067],[97642.0,0.214828]],[[97650.0,8.9e-07],[97657.0,0.00022428],[97671.0,0.00022428],[97676.0,0.0754],[97697.0,0.01043068]]]
["bitfinex","BTCUSD",1739181433142,[[97720.0,0.5173968],[97718.0,0.738268],[97717.0,0.204672],[97713.0,0.204679],[97711.0,0.05048961]],[[97721.0,0.04760008],[97723.0,0.0819],[97732.0,0.00022408],[97741.0,0.153467],[97743.0,0.20484208]]]
["bitfinex","BTCUSD",1739181491340,[[97768.0,0.30117715],[97766.0,0.1687697],[97764.0,0.204572],[97763.0,0.204576],[97759.0,0.07677907]],[[97769.0,0.00055135],[97784.0,0.0483],[97808.0,0.204483],[97812.0,0.204474],[97813.0,0.41314142]]]
["bitfinex","BTCUSD",1739181541965,[[97800.0,0.18692695],[97798.0,0.204501],[97797.0,0.29623197],[97782.0,0.16240391],[97762.0,0.03300379]],[[97801.0,0.00018405],[97809.0,0.0002],[97812.0,0.01034374],[97813.0,0.153355],[97814.0,0.204471]]]
["bitfinex","BTCUSD",1739181565742,[[97800.0,0.27441871],[97798.0,0.329501],[97796.0,0.21472336],[97789.0,0.22479017],[97781.0,0.17383288]],[[97801.0,0.00018405],[97809.0,0.0002],[97821.0,0.153341],[97823.0,0.204451],[97826.0,0.01069256]]]
["bitfinex","BTCUSD",1739181640123,[[97800.0,0.93477127],[97798.0,0.204501],[97796.0,0.204506],[97793.0,0.204512],[97791.0,0.02039147]],[[97801.0,0.00018405],[97809.0,0.0002],[97830.0,0.0001066],[97839.0,0.0493],[97840.0,0.20366884]]]
["bitfinex","BTCUSD",1739181676720,[[97801.0,0.01322407],[97787.0,0.204524],[97784.0,0.20453],[97777.0,0.204545],[97471.0,60.0002]],[[97802.0,0.38711015],[97804.0,0.204492],[97807.0,0.204484],[97809.0,0.20448],[97810.0,0.0206685]]]
["bitfinex","BTCUSD",1739181707969,[[97771.0,0.00230142],[97769.0,0.00022386],[97755.0,0.0486],[97747.0,0.08210391],[97744.0,0.284014]],[[97772.0,0.9740466],[97774.0,0.204555],[97775.0,0.204551],[97777.0,0.00748],[97779.0,0.204543]]]
["bitfinex","BTCUSD",1739181737827,[[97769.0,0.05698533],[97766.0,0.153427],[97764.0,0.285673],[97759.0,0.204582],[97693.0,1.17318033]],[[97770.0,0.004],[97772.0,0.01050067],[97773.0,0.153416],[97776.0,0.204551],[97780.0,0.204542]]]
["bitfinex","BTCUSD",1739181771776,[[97769.0,0.00022386],[97763.0,0.0815],[97759.0,0.0493],[97754.0,0.153445],[97752.0,0.204597]],[[97770.0,0.75214279],[97771.0,0.00022408],[97772.0,0.2047973],[97773.0,0.204555],[97777.0,0.204548]]]
["bitfinex","BTCUSD",1739181836657,[[97771.0,0.4058749],[97769.0,0.20478586],[97768.0,0.204564],[97767.0,0.21499877],[97762.0,0.204578]],[[97772.0,0.0012383],[97799.0,0.13755135],[97800.0,0.16375403],[97801.0,0.0001067],[97802.0,0.204495]]]
["bitfinex","BTCUSD",1739181876286,[[97822.0,0.3013875],[97820.0,0.204455],[97818.0,0.204459],[97815.0,0.204465],[97810.0,0.07675768]],[[97823.0,0.00015109],[97830.0,0.0001066],[97846.0,0.153303],[97848.0,0.2145885],[97850.0,0.07675768]]]
["bitfinex","BTCUSD",1739181927427,[[97822.0,0.69542862],[97820.0,1.704455],[97818.0,0.204459],[97816.0,0.5336],[97813.0,0.06031789]],[[97823.0,9e-08],[97830.0,0.0001066],[97849.0,0.0002],[97860.0,0.075],[97869.0,0.00022408]]]
["bitfinex","BTCUSD",1739181971190,[[97864.0,0.0913478],[97845.0,0.153302],[97844.0,0.08210391],[97843.0,0.204407],[97840.0,0.204413]],[[97865.0,0.48347565],[97867.0,0.21192],[97870.0,0.204354],[97874.0,0.07661611],[97875.0,0.204343]]]
["bitfinex","BTCUSD",1739182001066,[[97849.0,0.0085755],[97848.0,0.20309753],[97846.0,0.204401],[97843.0,0.204407],[97836.0,0.281222]],[[97855.0,0.153289],[97857.0,0.204381],[97859.0,0.10250365],[97860.0,0.08461611],[97861.0,0.204372]]]
["bitfinex","BTCUSD",1739182047785,[[97831.0,0.153325],[97830.0,0.1296],[97828.0,0.204438],[97825.0,0.204446],[97763.0,1.03390033]],[[97837.0,0.155317],[97839.0,0.204418],[97840.0,0.10250365],[97842.0,0.204412],[97958.0,0.0146202]]]
["bitfinex","BTCUSD",1739182076212,[[97836.0,0.30817614],[97835.0,0.0115589],[97834.0,0.204426],[97833.0,0.204428],[97832.0,0.204431]],[[97837.0,0.0011067],[97848.0,0.0001067],[97850.0,0.0001067],[97859.0,0.01006232],[97861.0,0.204372]]]
["bitfinex","BTCUSD",1739182089131,[[97836.0,0.41067979],[97835.0,0.0115589],[97834.0,0.204426],[97833.0,0.533528],[97832.0,0.204431]],[[97837.0,0.0011067],[97848.0,0.0001067],[97850.0,0.0001067],[97865.0,0.01026416],[97868.0,0.153268]]]
["bitfinex","BTCUSD",1739182144679,[[97877.0,0.66328664],[97875.0,0.21457751],[97874.0,0.204344],[97872.0,0.02],[97871.0,0.20435]],[[97878.0,5.8e-07],[97899.0,0.0001065],[97900.0,0.005],[97908.0,0.0001065],[97911.0,0.0001065]]]
["bitfinex","BTCUSD",1739182259555,[[97928.0,0.20277355],[97926.0,0.204234],[97924.0,0.204238],[97921.0,0.00022386],[97920.0,0.2959306]],[[97929.0,0.00034276],[97931.0,7e-05],[97934.0,0.0001068],[97935.0,0.0001068],[97940.0,0.153155]]]
["bitfinex","BTCUSD",1739182289446,[[97928.0,0.00222386],[97921.0,0.00022386],[97918.0,0.204251],[97915.0,0.2959406],[97792.0,0.82777848]],[[97929.0,0.15351476],[97931.0,0.287297],[97932.0,0.204223],[97934.0,0.0001068],[97935.0,0.0001068]]]
["bitfinex","BTCUSD",1739182336885,[[97930.0,0.005],[97924.0,0.153179],[97921.0,0.25256807],[97918.0,0.204252],[97910.0,0.28637091]],[[97931.0,0.15344076],[97933.0,0.204222],[97934.0,0.2043258],[97935.0,0.0001068],[98019.0,0.13349535]]]
["bitfinex","BTCUSD",1739182381809,[[97905.0,0.1454536],[97900.0,0.00022407],[97899.0,0.20451607],[97851.0,0.13904],[95976.0,0.0020573]],[[97906.0,0.001],[97912.0,0.204266],[97915.0,0.20426],[97917.0,0.10250365]]]
["bitfinex","BTCUSD",1739182416799,[[97915.0,0.25102877],[97913.0,0.204262],[97911.0,0.09166753],[97910.0,0.204268],[97838.0,0.05181187]],[[97916.0,0.0011067],[97928.0,0.0001067],[97929.0,0.153172],[97931.0,0.00027176],[97932.0,0.204223]]]
["bitfinex","BTCUSD",1739182434819,[[97915.0,0.20968611],[97913.0,0.204262],[97906.0,0.0502283],[97905.0,0.01069734],[97795.0,0.82777848]],[[97930.0,0.1043844],[97931.0,0.20449876],[97935.0,0.2043248],[97988.0,0.19185624],[98014.0,0.0001067]]]
["bitfinex","BTCUSD",1739182470833,[[97968.0,0.304111],[97961.0,0.214161],[97959.0,0.1004566],[97957.0,2.0954316]],[[97976.0,0.0001066],[97997.0,0.00646252],[97998.0,0.0001066]]]
["bitfinex","BTCUSD",1739182511430,[[97963.0,0.10250365],[97962.0,1.03747971],[97953.0,0.204177],[97947.0,0.08002407],[97944.0,0.3291]],[[97968.0,0.0001066],[97969.0,0.00010723],[97997.0,0.01646252],[98008.0,0.01],[98038.0,0.1]]]
["bitfinex","BTCUSD",1739182580347,[[97975.0,0.04195499],[97974.0,0.16510601],[97973.0,0.05008],[97971.0,0.20436386],[97967.0,0.20437186]],[[97978.0,0.00154989],[97983.0,0.153087],[97984.0,0.204116],[97989.0,0.204104],[97994.0,0.204094]]]
["bitfinex","BTCUSD",1739182584699,[[97977.0,0.16138325],[97975.0,0.204133],[97974.0,0.204134],[97973.0,0.05030386],[97971.0,0.00022386]],[[97978.0,0.00154989],[97990.0,0.204103],[97993.0,0.01024857],[98000.0,0.55080654],[98013.0,0.014]]]
["bitfinex","BTCUSD",1739182667514,[[97987.0,0.00022407],[97985.0,0.204111],[97982.0,0.204118],[97980.0,0.09897727],[97941.0,0.01]],[[97993.0,0.153073],[97995.0,0.204092],[97998.0,0.204085],[98004.0,0.0824],[98024.0,0.01]]]
["bitfinex","BTCUSD",1739182691734,[[97995.0,0.00022407],[97987.0,0.00022407],[97978.0,0.204125],[97977.0,0.00022407],[97974.0,0.204134]],[[97996.0,0.155067],[97997.0,0.10250365],[97998.0,0.279687],[97999.0,0.204084],[98000.0,0.29433205]]]
["bitfinex","BTCUSD",1739182741848,[[97990.0,0.00797288],[97987.0,0.00022407],[97986.0,0.0466],[97979.0,0.0821],[97965.0,0.08210391]],[[97991.0,0.158075],[97993.0,0.204097],[97994.0,0.204094],[97996.0,0.0001067],[97997.0,0.204089]]]
["bitfinex","BTCUSD",1739182832403,[[97967.0,0.01019645],[97962.0,1.0207],[97943.0,0.08210391],[97939.0,0.0476],[97933.0,0.153165]],[[97968.0,0.45492865],[97970.0,0.204144],[97971.0,0.33862566],[97972.0,0.42013609],[97973.0,0.049]]]
["bitfinex","BTCUSD",1739182857156,[[97873.0,0.00022407],[97867.0,0.1291],[97850.0,0.2],[97847.0,0.204399],[97846.0,0.08210391]],[[97890.0,0.43873665],[97892.0,0.204308],[97893.0,0.204304],[97896.0,0.214298],[97901.0,0.02062119]]]
["bitfinex","BTCUSD",1739182871855,[[97873.0,0.00022428],[97865.0,0.284071],[97864.0,0.00066795],[97863.0,0.204365],[97860.0,0.07653758]],[[97874.0,0.004],[97875.0,0.153256],[97878.0,0.204337],[97881.0,0.20433],[97883.0,0.03390325]]]
["bitfinex","BTCUSD",1739182957365,[[97889.0,0.27388196],[97887.0,0.250016],[97885.0,0.204321],[97884.0,0.0776],[97883.0,0.204325]],[[97890.0,0.0011068],[97917.0,0.0807],[97918.0,0.153189],[97920.0,0.204248],[97932.0,0.211583]]]
["bitfinex","BTCUSD",1739182968432,[[97970.0,0.16467473],[97968.0,0.204146],[97965.0,0.204154],[97964.0,0.0357287],[97963.0,0.02029319]],[[97971.0,0.00317915],[97977.0,0.0001067],[97987.0,0.0001067],[97988.0,0.1531877],[97990.0,0.0807]]]
["bitfinex","BTCUSD",1739183004935,[[97954.0,0.01073118],[97949.0,0.205187],[97948.0,0.07654607],[97947.0,0.20441386],[96851.0,0.01053561]],[[97958.0,0.20417],[97960.0,0.10397365],[97968.0,0.20415],[97969.0,0.16039908],[98280.0,60.0]]]
["bitfinex","BTCUSD",1739183051488,[[98017.0,0.274951],[98015.0,0.204048],[98014.0,0.00022407],[98013.0,0.204052],[98010.0,0.0751]],[[98018.0,0.00354736],[98022.0,0.0049875],[98028.0,0.0001067],[98042.0,0.082],[98043.0,0.0476]]]
["bitfinex","BTCUSD",1739183111544,[[98081.0,0.16344736],[98079.0,0.203916],[98077.0,0.20392],[98070.0,0.28028977],[98060.0,0.0461]],[[98082.0,0.14250221],[98086.0,0.00049504],[98093.0,0.15],[98109.0,0.203855],[98115.0,0.06594483]]]
["bitfinex","BTCUSD",1739183139124,[[98070.0,0.01135898],[98065.0,0.152958],[98061.0,0.203954],[98060.0,0.00022386],[98003.0,0.340855]],[[98073.0,0.152947],[98075.0,0.203926],[98076.0,0.001],[98081.0,0.10250365],[98085.0,0.40965129]]]
["bitfinex","BTCUSD",1739183180440,[[98069.0,0.00122386],[98067.0,0.00022386],[98043.0,0.08210391],[98033.0,0.08210391],[98029.0,0.153014]],[[98070.0,0.92045465],[98072.0,0.203933],[98073.0,0.212062],[98079.0,0.07635577],[98099.0,0.2165061]]]
["bitfinex","BTCUSD",1739183225739,[[97947.0,0.00066725],[97944.0,0.204196],[97940.0,0.15301441],[97913.0,0.306393],[97878.0,1.50022386]],[[97953.0,0.01],[97957.0,0.204171],[97960.0,0.10250365],[97961.0,0.0001067],[97967.0,0.354151]]]
["bitfinex","BTCUSD",1739183242041,[[97992.0,0.0466],[97991.0,0.0758],[97962.0,0.01],[97961.0,0.15]],[[98016.0,0.08210391],[98017.0,0.0819],[98028.0,0.08210391]]]
["bitfinex","BTCUSD",1739183255005,[[98013.0,0.168344],[98010.0,0.204059],[97979.0,0.01],[97914.0,0.06222704],[97833.0,0.4]],[[98021.0,0.154028],[98023.0,0.204034],[98027.0,0.30663535],[98028.0,0.15],[98058.0,0.01]]]
["bitfinex","BTCUSD",1739183321561,[[98026.0,0.42768368],[98024.0,0.204029],[98023.0,0.29554434],[98021.0,0.3291],[98020.0,0.204039]],[[98027.0,0.0021067],[98043.0,0.0818],[98049.0,0.0473],[98056.0,0.0001068],[98059.0,0.0001068]]]
["bitfinex","BTCUSD",1739183419915,[[98055.0,0.00222407],[98040.0,0.00022407],[98023.0,0.08210391],[98019.0,0.00022407],[98015.0,0.153037]],[[98056.0,1.44508702],[98058.0,0.203962],[98059.0,0.0001068],[98060.0,0.2040636],[98065.0,0.07639545]]]
["bitfinex","BTCUSD",1739183458158,[[98052.0,0.198079],[98050.0,0.203976],[98047.0,0.00022407],[98046.0,0.30439249],[97954.0,0.05021567]],[[98056.0,0.51995253],[98059.0,0.0001068],[98060.0,0.0001066],[98065.0,0.152959],[98067.0,0.15]]]
["bitfinex","BTCUSD",1739183499987,[[98047.0,0.00222407],[98046.0,0.00022407],[98040.0,0.00022407],[98017.0,0.0768],[98015.0,0.153037]],[[98048.0,0.85782313],[98050.0,0.203979],[98051.0,0.203976],[98054.0,0.344129],[98073.0,0.01598423]]]
["bitfinex","BTCUSD",1739183547317,[[98026.0,0.00023961],[98017.0,0.07638343],[98014.0,0.153037],[98013.0,0.204053],[98010.0,0.0776]],[[98027.0,0.157019],[98029.0,0.204022],[98030.0,0.20402],[98037.0,0.10250365],[98038.0,0.354004]]]
["bitfinex","BTCUSD",1739183606080,[[97974.0,4.512e-05],[97964.0,0.0452],[97961.0,0.0821],[97957.0,0.08210391],[97950.0,0.22952243]],[[97975.0,0.42860365],[97977.0,0.204131],[97978.0,0.204127],[97981.0,0.204121],[97987.0,0.204109]]]
["bitfinex","BTCUSD",1739183633769,[[97991.0,0.49394213],[97989.0,0.204102],[97988.0,0.204106],[97985.0,0.00962791],[97984.0,0.204113]],[[97992.0,0.01205681],[98015.0,0.153038],[98017.0,0.204046],[98021.0,0.204039],[98026.0,0.00022408]]]
["bitfinex","BTCUSD",1739183686532,[[97927.0,0.32654447],[97925.0,0.204236],[97920.0,0.204246],[97918.0,0.15309006],[97917.0,0.00966709]],[[97928.0,0.003],[97939.0,0.153158],[97941.0,0.204205],[97953.0,0.204179],[97956.0,0.09178088]]]
["bitfinex","BTCUSD",1739183721674,[[97950.0,0.9830684],[97948.0,0.7378947],[97947.0,0.153144],[97946.0,0.01990076],[97941.0,0.08654503]],[[97951.0,0.00222408],[97969.0,0.00013291],[97975.0,0.01907549],[97976.0,0.08210391],[97982.0,0.15309]]]
["bitfinex","BTCUSD",1739183775921,[[97927.0,0.0001067],[97911.0,0.0002],[97908.0,0.0762],[97903.0,0.153211],[97901.0,0.00102126]],[[97928.0,0.52937308],[97930.0,0.204229],[97932.0,0.204225],[97933.0,0.0774],[97938.0,0.01012881]]]
["bitfinex","BTCUSD",1739183804742,[[97911.0,0.00033306],[97901.0,0.0768],[97898.0,0.00102136],[97897.0,0.153221],[97895.0,0.204298]],[[97912.0,0.25570165],[97914.0,0.204262],[97915.0,0.204259],[97918.0,0.204252],[97926.0,0.204235]]]
["bitfinex","BTCUSD",1739183819702,[[97883.0,0.08413311],[97879.0,0.0476],[97876.0,0.0001067],[97875.0,0.20434],[97871.0,0.0377]],[[97884.0,0.154242],[97886.0,0.20432],[97888.0,0.204315],[97892.0,0.204306],[97904.0,0.204282]]]
["bitfinex","BTCUSD",1739183864441,[[97895.0,0.16752821],[97891.0,0.204308],[97890.0,0.0097953],[97888.0,0.204314],[97881.0,0.204327]],[[97896.0,0.00135687],[97906.0,0.153209],[97909.0,0.204271],[97916.0,0.28635991],[97947.0,0.428385]]]
["bitfinex","BTCUSD",1739183930558,[[97953.0,0.17383201],[97951.0,0.204182],[97948.0,0.204188],[97947.0,0.005],[97849.0,0.0410077]],[[97954.0,0.07562659],[97961.0,0.0456],[97964.0,0.153117],[97970.0,0.204144],[97986.0,0.10298085]]]
["bitfinex","BTCUSD",1739183964032,[[97954.0,0.0001067],[97947.0,0.0001067],[97943.0,0.01018547],[97942.0,0.153151],[97939.0,0.204207]],[[97955.0,0.38103465],[97957.0,0.204172],[97958.0,0.204171],[97961.0,0.00027842],[97964.0,0.204157]]]
["bitfinex","BTCUSD",1739184031985,[[97954.0,0.0011067],[97947.0,0.0001067],[97919.0,0.153187],[97918.0,0.08210391],[97916.0,0.204254]],[[97955.0,0.70206935],[97956.0,0.00022408],[97957.0,0.204172],[97959.0,0.204167],[97961.0,0.00027842]]]
["bitfinex","BTCUSD",1739184084284,[[97896.0,0.00016105],[97895.0,0.0001067],[97872.0,0.153261],[97871.0,0.0377],[97868.0,0.204355]],[[97897.0,1.36874074],[97898.0,0.0794],[97899.0,0.204293],[97900.0,0.20451508],[97901.0,0.21246339]]]
["bitfinex","BTCUSD",1739184128816,[[97896.0,0.00016105],[97895.0,0.0001067],[97883.0,0.0001067],[97880.0,0.22985962],[96777.0,5.385029]],[[97897.0,1.163222],[97899.0,0.204293],[97900.0,0.00022408],[97901.0,0.204289],[97905.0,0.0772]]]
["bitfinex","BTCUSD",1739184147065,[[97896.0,0.00016105],[97895.0,0.0001067],[97877.0,0.0001067],[97876.0,0.0001067],[97867.0,0.204357]],[[97897.0,1.55310257],[97900.0,0.20451508],[97902.0,0.22427164],[97903.0,0.00838818],[97910.0,0.07661262]]]
["bitfinex","BTCUSD",1739184178403,[[97843.0,0.09309888],[97838.0,0.00859927],[97837.0,0.20442],[97835.0,0.0457],[97830.0,0.07661262]],[[97844.0,0.58028402],[97858.0,0.204379],[97862.0,0.20437],[97870.0,0.204352],[97871.0,0.00833551]]]
["bitfinex","BTCUSD",1739184227619,[[97871.0,0.0111067],[97865.0,0.0001067],[97864.0,0.153273],[97863.0,0.00901926],[97860.0,0.204372]],[[97872.0,0.013],[97875.0,0.10872773],[97879.0,0.15325],[97881.0,0.204329],[97884.0,0.0769]]]
["bitfinex","BTCUSD",1739184301872,[[97904.0,0.52599967],[97903.0,0.5336],[97902.0,0.204284],[97900.0,0.204288],[97897.0,0.204295]],[[97905.0,0.00025919],[97908.0,0.0796],[97927.0,0.153175],[97930.0,0.09797795],[97931.0,0.08210391]]]
["bitfinex","BTCUSD",1739184318581,[[97940.0,0.51875412],[97938.0,0.20421],[97936.0,0.03640283],[97935.0,0.204216],[97932.0,0.204222]],[[97941.0,0.00413306],[97950.0,0.00764697],[97952.0,0.00022408],[97956.0,0.00022408],[97958.0,0.0809]]]
["bitfinex","BTCUSD",1739184409411,[[97905.0,0.00023966],[97890.0,0.3291],[97883.0,0.784424],[97878.0,0.204334],[97845.0,0.13904]],[[97906.0,0.159208],[97908.0,0.287274],[97910.0,0.20427],[97912.0,0.00965138],[97913.0,0.204263]]]
["bitfinex","BTCUSD",1739184446767,[[97919.0,0.02132034],[97918.0,0.153188],[97916.0,0.737855],[97913.0,0.204261],[97910.0,0.07660284]],[[97920.0,0.09282362],[97937.0,0.15316],[97941.0,0.20442908],[97960.0,0.07660284],[98099.0,0.52]]]
["bitfinex","BTCUSD",1739184469901,[[97915.0,0.01994823],[97914.0,0.0001067],[97911.0,0.3291],[97711.0,0.0002],[97710.0,1.22460981]],[[97920.0,0.20447208],[97922.0,0.204245],[97984.0,0.10330781],[97988.0,0.09182362],[98004.0,0.00022408]]]
["bitfinex","BTCUSD",1739184512522,[[97915.0,1.43535701],[97914.0,0.0001067],[97913.0,0.204261],[97912.0,0.00969856],[97911.0,0.2043717]],[[97916.0,0.00222408],[97920.0,0.00022408],[97941.0,0.00022408],[97943.0,0.08210391],[97945.0,0.153148]]]
["bitfinex","BTCUSD",1739184579785,[[97958.0,2.17481991],[97956.0,0.93434198],[97955.0,0.01],[97954.0,0.204176],[97893.0,0.09165842]],[[97959.0,0.00122387],[97992.0,0.00022428],[97998.0,0.00022408],[98019.0,0.204044],[98069.0,0.0759803]]]
["bitfinex","BTCUSD",1739184597757,[[97969.0,0.40032468],[97967.0,0.204149],[97965.0,0.21405639],[97964.0,0.5336],[97962.0,0.20416]],[[97970.0,0.00035712],[97986.0,0.0486],[97992.0,0.00022428],[97994.0,0.15329508],[97997.0,0.204089]]]
["bitfinex","BTCUSD",1739184684556,[[97970.0,0.00022386],[97969.0,0.00022386],[97950.0,0.153137],[97947.0,0.204191],[97943.0,0.204198]],[[97971.0,0.40560965],[97973.0,0.4463324],[97975.0,0.204135],[97976.0,0.00022408],[97978.0,0.22469914]]]
["bitfinex","BTCUSD",1739184713394,[[97970.0,0.00022386],[97969.0,0.00022386],[97942.0,0.08210391],[97941.0,0.00022386],[97937.0,0.1243]],[[97971.0,0.88671635],[97973.0,0.21422875],[97974.0,0.02],[97975.0,0.211575],[97976.0,0.00022408]]]
["bitfinex","BTCUSD",1739184800785,[[97941.0,0.0013569],[97928.0,0.0772],[97924.0,0.0483],[97915.0,0.1532997],[97873.0,0.09165842]],[[97942.0,0.45109465],[97944.0,0.204199],[97946.0,0.204196],[97949.0,0.214189],[97951.0,0.10044892]]]
["bitfinex","BTCUSD",1739184860180,[[97915.0,0.00023969],[97886.0,0.0832],[97880.0,0.045],[97876.0,0.153253],[97875.0,0.0011283]],[[97916.0,0.55951256],[97918.0,0.204253],[97920.0,0.0576],[97921.0,0.204248],[97922.0,0.09168626]]]
["bitfinex","BTCUSD",1739184914578,[[97885.0,0.01538723],[97884.0,0.078],[97881.0,0.202347],[97880.0,0.204331],[97575.0,1.72317333]],[[97886.0,0.001],[97895.0,0.153225],[97897.0,0.15],[97898.0,0.204295],[97902.0,0.204287]]]
["bitfinex","BTCUSD",1739184947595,[[97885.0,0.01458982],[97881.0,0.202346],[97879.0,0.1734299],[97878.0,0.285534],[97799.0,0.05199882]],[[97886.0,0.003],[97895.0,0.153225],[97897.0,0.15],[97898.0,0.204294],[97903.0,0.204285]]]
["bitfinex","BTCUSD",1739185008125,[[97886.0,0.00958034],[97885.0,0.01319576],[97882.0,0.00102151],[97880.0,0.233848],[97874.0,0.20456807]],[[97891.0,0.004],[97893.0,0.153229],[97896.0,0.204298],[97899.0,0.15],[97900.0,0.05028571]]]
["bitfinex","BTCUSD",1739185048192,[[97885.0,0.00993664],[97884.0,0.00022407],[97880.0,0.00013284],[97879.0,0.153249],[97878.0,0.1734299]],[[97886.0,0.001],[97889.0,0.204313],[97890.0,0.0001067],[97891.0,0.01048615],[98220.0,60.0]]]
["bitfinex","BTCUSD",1739185077918,[[97884.0,0.13419898],[97882.0,0.153244],[97880.0,0.00013284],[97877.0,0.00102148],[97856.0,0.204381]],[[97885.0,0.009],[97886.0,0.0001067],[97888.0,0.0001067],[97900.0,0.05028571],[97909.0,0.0787]]]
["bitfinex","BTCUSD",1739185112738,[[97885.0,0.47172877],[97884.0,0.03022407],[97883.0,0.737924],[97882.0,0.204326],[97878.0,0.21468837]],[[97886.0,0.0021067],[97888.0,0.0001067],[97911.0,0.0001067],[97915.0,0.00994375],[97918.0,0.204253]]]
["bitfinex","BTCUSD",1739185214730,[[97885.0,0.04852407],[97884.0,0.00022407],[97882.0,0.03],[97875.0,0.00022407],[97872.0,0.00022386]],[[97886.0,0.9193457],[97888.0,0.2044227],[97890.0,0.2044187],[97891.0,0.0001067],[97892.0,0.204306]]]
["bitfinex","BTCUSD",1739185257748,[[97872.0,1e-08],[97834.0,0.0825],[97831.0,0.0002],[97829.0,0.0457],[97827.0,0.08210391]],[[97873.0,0.57298138],[97875.0,0.29607461],[97876.0,0.1357],[97878.0,0.204336],[97879.0,0.01]]]
["bitfinex","BTCUSD",1739185291681,[[97791.0,0.00064388],[97787.0,0.00022407],[97785.0,0.0768],[97781.0,0.00102255]],[[97792.0,0.001],[97796.0,0.204508],[97800.0,0.204499],[97806.0,0.45698965],[97807.0,0.02778665]]]
["bitfinex","BTCUSD",1739185322498,[[97790.0,0.0021067],[97787.0,0.00035726],[97777.0,0.0812],[97774.0,0.0001067],[97773.0,0.153415]],[[97791.0,0.29152515],[97793.0,0.204514],[97795.0,0.22542116],[97798.0,0.204504],[97799.0,0.01006537]]]
["bitfinex","BTCUSD",1739185395014,[[97790.0,0.03988105],[97787.0,0.00035726],[97785.0,0.153396],[97784.0,0.0816],[97779.0,0.204541]],[[97791.0,0.01201992],[97798.0,0.153378],[97800.0,0.204498],[97804.0,0.20449],[97806.0,0.09168728]]]
["bitfinex","BTCUSD",1739185452954,[[97853.0,0.153291],[97850.0,0.204394],[97841.0,0.3291],[97830.0,0.05037753]],[[97854.0,0.04574434],[97858.0,0.0757],[97862.0,0.09168728],[97866.0,0.204362],[97870.0,0.06057665]]]
["bitfinex","BTCUSD",1739185486046,[[97853.0,0.71854172],[97852.0,0.03],[97851.0,0.20439],[97850.0,0.204394],[97846.0,0.21451427]],[[97854.0,0.00026842],[97872.0,0.00022408],[97873.0,0.00022408],[97875.0,0.0474],[98281.0,60.0]]]
["bitfinex","BTCUSD",1739185529968,[[97928.0,1.05623566],[97926.0,0.204235],[97923.0,0.204241],[97921.0,0.01],[97914.0,0.01026625]],[[97929.0,0.6632],[97952.0,0.00022408],[97956.0,0.0457],[97961.0,0.0806067],[97970.0,0.00022408]]]
["bitfinex","BTCUSD",1739185556950,[[97954.0,0.47123145],[97952.0,0.20418],[97951.0,1.0103835],[97950.0,0.204183],[97947.0,0.20419]],[[97961.0,0.0001067],[97993.0,0.0817],[97997.0,0.153066],[97999.0,0.252684],[98001.0,0.20408]]]
["bitfinex","BTCUSD",1739185622042,[[97954.0,0.00022365],[97950.0,1.0],[97937.0,0.00013305],[97933.0,0.0829],[97920.0,0.08210391]],[[97955.0,0.39950031],[97956.0,0.01024474],[97957.0,0.204172],[97959.0,0.204169],[97961.0,0.0001067]]]
["bitfinex","BTCUSD",1739185651618,[[97960.0,3.01572684],[97958.0,0.204167],[97956.0,0.204171],[97954.0,0.00022365],[97949.0,0.01]],[[97961.0,0.0572524],[97970.0,0.00022408],[97971.0,0.0001067],[97973.0,0.00022408],[98009.0,0.153248]]]
["bitfinex","BTCUSD",1739185669099,[[97968.0,0.36656192],[97965.0,0.153115],[97961.0,0.204161],[97958.0,0.204167],[97954.0,0.00022365]],[[97969.0,0.0575067],[97970.0,0.00022408],[97971.0,0.1532137],[97973.0,0.20436208],[97977.0,0.204129]]]
["bitfinex","BTCUSD",1739185726273,[[97968.0,0.03172242],[97966.0,0.153113],[97963.0,0.204156],[97962.0,0.0473],[97960.0,0.07752407]],[[97969.0,0.0595067],[97970.0,0.00022408],[97971.0,0.0001067],[97973.0,0.00022408],[97976.0,0.15332208]]]
["bitfinex","BTCUSD",1739185803992,[[97961.0,0.01527378],[97960.0,0.00022407],[97954.0,0.00022365],[97952.0,0.0492],[97950.0,1.0]],[[97962.0,0.03129341],[97966.0,0.204153],[97969.0,0.0575067],[97970.0,0.20436808],[97980.0,0.05019624]]]
["bitfinex","BTCUSD",1739185845182,[[97970.0,0.20065042],[97968.0,0.204146],[97966.0,0.20415],[97962.0,0.20416],[97961.0,0.55851035]],[[97976.0,0.00022408],[97984.0,0.00022408],[97987.0,0.153081],[97990.0,0.204103],[97994.0,0.204096]]]
["bitfinex","BTCUSD",1739185929020,[[97954.0,0.00022365],[97950.0,1.0],[97935.0,0.153162],[97934.0,0.0768],[97932.0,0.204223]],[[97955.0,0.25563465],[97957.0,0.204172],[97959.0,0.204167],[97960.0,0.01331768],[97964.0,0.13110348]]]
["bitfinex","BTCUSD",1739185971157,[[97888.0,0.00013305],[97880.0,0.0811],[97879.0,0.0464],[97874.0,0.00022407],[97872.0,0.0001066]],[[97889.0,0.44114121],[97891.0,0.20431],[97893.0,0.2196288],[97895.0,0.204301],[97928.0,0.08232799]]]
["bitfinex","BTCUSD",1739186083409,[[97856.0,0.00066762],[97836.0,0.0822],[97830.0,0.0461],[97820.0,0.08210391],[97818.0,0.204459]],[[97857.0,0.34260591],[97859.0,0.204376],[97861.0,0.204372],[97863.0,0.0819],[97865.0,0.15]]]
["bitfinex","BTCUSD",1739186103597,[[97832.0,0.00015104],[97812.0,0.0489],[97810.0,0.0818],[97793.0,0.204513],[97791.0,0.204717]],[[97833.0,0.88281487],[97834.0,0.03037131],[97835.0,0.214425],[97836.0,0.07392427],[97837.0,0.21401061]]]
["bitfinex","BTCUSD",1739186154043,[[97799.0,0.204499],[97797.0,0.0010224],[97792.0,0.204515],[97790.0,0.13],[97779.0,0.204542]],[[97809.0,0.004],[97810.0,0.10263646],[97812.0,0.01112921],[97893.0,0.05121765],[97895.0,0.0160193]]]
["bitfinex","BTCUSD",1739186162432,[[97786.0,0.153395],[97783.0,0.204533],[97779.0,0.076],[97771.0,0.0001068],[97766.0,0.0101068]],[[97792.0,0.04708982],[97793.0,0.00950854],[97794.0,0.25688665],[97798.0,0.204504],[97800.0,0.0774]]]
["bitfinex","BTCUSD",1739186208312,[[97830.0,1.34633114],[97828.0,0.2244436],[97827.0,0.01],[97826.0,0.204443],[97824.0,0.00971331]],[[97831.0,0.00122408],[97833.0,0.00022408],[97860.0,0.0009879],[97870.0,0.07678046],[97872.0,0.01011865]]]
["bitfinex","BTCUSD",1739186238279,[[97832.0,0.153324],[97831.0,0.0001067],[97829.0,0.204436],[97827.0,0.204442],[97824.0,0.00102212]],[[97833.0,0.07690016],[97837.0,0.0478],[97850.0,0.07678046],[97866.0,0.22473112],[97872.0,0.00022428]]]
["bitfinex","BTCUSD",1739186311466,[[97832.0,0.19223018],[97831.0,0.0001067],[97830.0,0.204434],[97829.0,0.0467],[97828.0,0.20444]],[[97833.0,0.00100016],[97852.0,0.153293],[97853.0,0.08],[97854.0,0.204386],[97856.0,0.0455]]]
["bitfinex","BTCUSD",1739186362815,[[97879.0,0.72379361],[97877.0,0.204336],[97876.0,0.20434],[97874.0,0.5336],[97873.0,0.204346]],[[97880.0,0.00170843],[97896.0,0.00022408],[97904.0,0.0781922],[97913.0,0.05872583],[97917.0,0.01905502]]]
["bitfinex","BTCUSD",1739186403658,[[97968.0,0.03240266],[97965.0,0.204152],[97962.0,0.204158],[97959.0,0.204166],[97958.0,0.00996725]],[[97969.0,0.08005096],[97979.0,0.0477],[97984.0,0.1540708],[97986.0,0.00022387],[97987.0,0.20433387]]]
["bitfinex","BTCUSD",1739186416852,[[97968.0,0.03240761],[97964.0,0.153117],[97962.0,0.20416],[97958.0,0.204168],[97951.0,0.533282]],[[97969.0,0.08185096],[97976.0,0.153098],[97977.0,0.023],[97978.0,0.00022387],[97979.0,0.251826]]]
["bitfinex","BTCUSD",1739186475790,[[97965.0,0.01546707],[97957.0,0.08210391],[97950.0,0.20440786],[97930.0,0.05019259],[97925.0,0.01]],[[97966.0,0.012],[97967.0,0.0001066],[97969.0,0.15346096],[97971.0,0.285942],[97978.0,0.00022387]]]
["bitfinex","BTCUSD",1739186484053,[[97950.0,0.00022386],[97949.0,0.00022386],[97941.0,0.0101703],[97931.0,0.204224],[97914.0,0.3291]],[[97951.0,0.176137],[97952.0,0.10250365],[97954.0,0.204178],[97960.0,0.05019259],[97961.0,0.05019259]]]
["bitfinex","BTCUSD",1739186550653,[[97949.0,0.00222386],[97945.0,0.0492],[97942.0,0.15315],[97940.0,0.29588502],[97937.0,0.204211]],[[97950.0,0.0231067],[97951.0,0.01259493],[97954.0,0.153133],[97957.0,0.204172],[97964.0,0.15]]]
["bitfinex","BTCUSD",1739186635619,[[97949.0,0.01218951],[97943.0,0.15315],[97942.0,0.08],[97940.0,0.204206],[97936.0,0.204214]],[[97950.0,0.0415067],[97951.0,0.01259493],[97952.0,0.153136],[97954.0,0.204178],[97955.0,0.01001684]]]
["bitfinex","BTCUSD",1739186697000,[[97949.0,0.79668993],[97948.0,0.01000429],[97947.0,0.20419],[97946.0,0.204192],[97944.0,0.16647506]],[[97950.0,0.0185067],[97951.0,0.01259493],[97966.0,0.0121066],[97967.0,0.0001066],[97969.0,0.00035096]]]
["bitfinex","BTCUSD",1739186740947,[[97949.0,0.00022386],[97922.0,0.153181],[97921.0,0.08210391],[97920.0,0.25443859],[97537.0,60.0]],[[97950.0,0.58244664],[97951.0,0.01259493],[97952.0,0.204182],[97954.0,0.204179],[97958.0,0.204169]]]
["bitfinex","BTCUSD",1739186792133,[[97937.0,0.153158],[97936.0,0.26683508],[97935.0,0.0829],[97933.0,0.20422],[97929.0,0.33809681]],[[97949.0,0.0231067],[97951.0,0.16259493],[97952.0,0.204181],[97955.0,0.023],[97960.0,0.287266]]]
["bitfinex","BTCUSD",1739186824502,[[97936.0,0.00022407],[97920.0,0.153185],[97918.0,4.435e-05],[97917.0,0.204253],[97901.0,0.3291]],[[97937.0,0.35546265],[97939.0,0.20421],[97940.0,0.204207],[97941.0,0.13777601],[97943.0,0.153151]]]
["bitfinex","BTCUSD",1739186863165,[[97925.0,0.00022407],[97918.0,4.435e-05],[97910.0,0.15916415],[97908.0,0.153204],[97907.0,0.204274]],[[97926.0,0.43034635],[97928.0,0.204233],[97930.0,0.204228],[97931.0,0.01036067],[97934.0,0.0821]]]
["bitfinex","BTCUSD",1739186955349,[[97948.0,0.28739221],[97942.0,0.26940019],[97940.0,0.54559568],[97939.0,0.15056685],[97937.0,0.204212]],[[97949.0,0.00015103],[97964.0,0.0009981],[97966.0,0.0001066],[97967.0,0.0001066],[97985.0,0.204113]]]
["bitfinex","BTCUSD",1739186995798,[[97948.0,0.65586472],[97947.0,0.5336],[97946.0,0.29496706],[97944.0,0.204196],[97919.0,0.06022407]],[[97949.0,0.00159103],[97950.0,0.0195067],[97951.0,0.0001067],[97967.0,0.0830066],[97971.0,0.046]]]
["bitfinex","BTCUSD",1739187043123,[[97966.0,0.02131422],[97961.0,0.204162],[97958.0,0.204168],[97950.0,0.05018895],[97901.0,1.5]],[[97967.0,0.1488066],[97969.0,0.1534166],[97972.0,0.204141],[97975.0,0.204134],[98050.0,0.12093913]]]
["bitfinex","BTCUSD",1739187165688,[[97966.0,0.00847292],[97962.0,0.15312],[97960.0,0.204164],[97957.0,0.05018895],[97956.0,0.204172]],[[97967.0,0.2518186],[97969.0,0.2044536],[97972.0,0.204141],[97974.0,0.01031596],[97977.0,0.0467]]]
["bitfinex","BTCUSD",1739187170487,[[97966.0,0.02675259],[97960.0,0.153123],[97958.0,0.204168],[97957.0,0.05018895],[97954.0,0.204177]],[[97967.0,0.2518186],[97969.0,0.2044526],[97971.0,0.204142],[97980.0,0.01040673],[98017.0,0.58147918]]]
["bitfinex","BTCUSD",1739187237759,[[97966.0,0.19608733],[97964.0,0.249556],[97960.0,0.0753],[97957.0,0.3045469],[97817.0,0.01599507]],[[97967.0,0.0001066],[97969.0,0.0003066],[97975.0,0.023],[97981.0,0.01038299],[97985.0,0.15]]]
["bitfinex","BTCUSD",1739187269813,[[97966.0,1.6196712],[97964.0,0.204156],[97963.0,0.204158],[97959.0,0.02078641],[97952.0,0.02]],[[97967.0,0.0001066],[97969.0,0.0003066],[97978.0,0.00022387],[97986.0,0.00022387],[98005.0,0.08210391]]]
["bitfinex","BTCUSD",1739187355980,[[98008.0,1.31302814],[98006.0,0.204067],[98004.0,0.29598274],[98000.0,0.0772],[97982.0,0.14888]],[[98009.0,0.0003066],[98028.0,0.001111],[98030.0,0.081],[98033.0,0.0475],[98039.0,0.0001067]]]
["bitfinex","BTCUSD",1739187410397,[[98004.0,0.00022386],[98003.0,0.00022386],[97997.0,0.153065],[97994.0,0.204092],[97950.0,0.08382733]],[[98005.0,0.27855665],[98007.0,0.204068],[98008.0,0.0001067],[98009.0,0.2043706],[98012.0,0.280757]]]
["bitfinex","BTCUSD",1739187435250,[[98007.0,0.16948072],[98005.0,0.204071],[98004.0,0.00022386],[98003.0,0.20429886],[97999.0,0.00998648]],[[98008.0,0.0251067],[98009.0,0.0003066],[98015.0,0.153039],[98017.0,0.204047],[98018.0,0.076]]]
["bitfinex","BTCUSD",1739187573483,[[97975.0,4.43e-05],[97968.0,0.0758],[97965.0,0.0463],[97960.0,0.05013967],[97956.0,0.01000395]],[[97976.0,0.28460165],[97978.0,0.204129],[97979.0,0.204125],[97980.0,0.02019612],[97982.0,0.0074]]]
["bitfinex","BTCUSD",1739187593823,[[97975.0,0.00026837],[97959.0,0.0827],[97956.0,0.0476],[97951.0,0.01031331],[97914.0,0.05]],[[97976.0,0.29660165],[97978.0,0.204129],[97979.0,0.204125],[97981.0,0.02036891],[97982.0,0.0074]]]
["bitfinex","BTCUSD",1739187648107,[[97973.0,0.00026838],[97966.0,0.00147292],[97951.0,0.08352407],[97943.0,0.08210391],[97941.0,0.20237607]],[[97974.0,0.47958449],[97975.0,0.0001067],[97976.0,0.204133],[97978.0,0.525528],[97979.0,0.0554]]]
["bitfinex","BTCUSD",1739187697243,[[97955.0,0.01471625],[97954.0,0.08745354],[97952.0,0.201034],[97951.0,0.204182],[97950.0,0.05013967]],[[97959.0,0.27562965],[97962.0,0.204162],[97966.0,0.204152],[97974.0,0.204137],[98074.0,0.0159956]]]
["bitfinex","BTCUSD",1739187757714,[[97937.0,0.01421415],[97936.0,4.433e-05],[97933.0,0.153165],[97931.0,0.0794],[97930.0,0.25436667]],[[97942.0,0.153153],[97944.0,0.31070265],[97948.0,0.20419],[97951.0,0.0074],[97956.0,0.204174]]]
["bitfinex","BTCUSD",1739187779347,[[97938.0,0.03334069],[97936.0,0.00015103],[97935.0,0.153161],[97934.0,0.204219],[97931.0,0.0794]],[[97939.0,0.10350365],[97943.0,0.15315],[97946.0,0.204195],[97950.0,0.204187],[97955.0,0.02018224]]]
["bitfinex","BTCUSD",1739187841485,[[97938.0,0.49648742],[97937.0,0.00022407],[97936.0,0.15331203],[97934.0,0.204217],[97933.0,0.01211756]],[[97939.0,0.00122408],[97951.0,0.204185],[97953.0,0.0772],[97954.0,0.22451286],[97999.0,0.06559478]]]
["bitfinex","BTCUSD",1739187902373,[[97938.0,0.49748742],[97937.0,0.00022407],[97936.0,0.15331203],[97934.0,0.204217],[97933.0,0.09161756]],[[97939.0,0.00122408],[97958.0,0.0009812],[97959.0,0.01144],[97960.0,0.0001067],[97962.0,0.286461]]]
["bitfinex","BTCUSD",1739187938178,[[97937.0,0.00022407],[97936.0,0.00015103],[97920.0,0.082],[97919.0,0.15341107],[97918.0,0.204252]],[[97938.0,0.45706165],[97939.0,0.00022408],[97940.0,0.204208],[97942.0,0.204204],[97945.0,0.0786]]]
["bitfinex","BTCUSD",1739187971271,[[97937.0,0.01480904],[97936.0,0.00015103]],[[97938.0,0.0011067],[97939.0,0.00022408],[97940.0,0.153156],[97941.0,0.204206],[97945.0,0.204196]]]
["bitfinex","BTCUSD",1739188041090,[[97934.0,0.01365622],[97931.0,0.153168],[97927.0,0.204233],[97926.0,0.00030106],[97924.0,0.204238]],[[97935.0,0.10650365],[97936.0,0.00722408],[97937.0,0.153159],[97938.0,0.0001067],[97939.0,0.00022408]]]
["bitfinex","BTCUSD",1739188073115,[[97958.0,0.303126],[97956.0,0.204171],[97948.0,0.0832],[97946.0,0.15],[97945.0,0.25565065]],[[97961.0,0.0001067],[97971.0,0.49973162],[97982.0,0.08210391],[97992.0,0.0474],[98000.0,2.0]]]
["bitfinex","BTCUSD",1739188144049,[[97999.0,0.00222386],[97988.0,0.0797],[97976.0,0.153098],[97975.0,0.17738097],[97972.0,0.08210391]],[[98000.0,2.43431094],[98002.0,0.204079],[98003.0,0.525475],[98004.0,0.0001067],[98005.0,0.01079415]]]
["bitfinex","BTCUSD",1739188157198,[[97940.0,0.153153],[97938.0,0.20421],[97936.0,0.204212],[97935.0,0.0001067],[97934.0,0.0755]],[[97949.0,0.25869336],[97952.0,0.204183],[97954.0,0.204178],[97958.0,0.0074],[97959.0,0.204168]]]
["bitfinex","BTCUSD",1739188205430,[[97948.0,1.42354304],[97946.0,0.204193],[97944.0,0.214196],[97940.0,0.204205]],[[97949.0,0.03304971],[97982.0,0.153089],[97983.0,0.0009825],[97988.0,0.0496],[97989.0,0.08210391]]]
["bitfinex","BTCUSD",1739188239306,[[97956.0,0.153129],[97953.0,0.204178],[97950.0,0.204185],[97948.0,0.32976727],[97922.0,0.01]],[[97962.0,0.15412],[97965.0,0.204154],[97968.0,0.204148],[99285.0,0.0085491],[99300.0,0.01227592]]]
["bitfinex","BTCUSD",1739188296307,[[97948.0,0.64949711],[97946.0,0.204192],[97944.0,0.204196],[97942.0,0.01046808],[97940.0,0.5336]],[[97949.0,0.00122408],[97950.0,0.0001067],[97967.0,0.0798],[97968.0,0.0009968],[97970.0,0.153108]]]
["bitfinex","BTCUSD",1739188347248,[[97911.0,0.0802],[97905.0,0.00022407],[97904.0,0.00022407],[97900.0,0.00022386],[97897.0,0.0492]],[[97920.0,0.42645062],[97922.0,0.204245],[97924.0,0.204241],[97927.0,0.59235149],[97929.0,0.05026888]]]
["bitfinex","BTCUSD",1739188499393,[[97852.0,0.05480596],[97850.0,0.0001067],[97849.0,0.0485],[97847.0,0.1533],[97845.0,0.204404]],[[97853.0,0.18191508],[97855.0,0.204385],[97859.0,0.204377],[97865.0,0.204364],[97870.0,0.05026799]]]
["bitfinex","BTCUSD",1739188509231,[[97852.0,0.25309134],[97850.0,0.2044987],[97849.0,0.204396],[97842.0,0.20441],[97840.0,0.10053598]],[[97853.0,0.00722408],[97865.0,0.204365],[97871.0,0.0074],[97880.0,0.05026799],[98248.0,60.0]]]
["bitfinex","BTCUSD",1739188597983,[[97852.0,0.00055058],[97850.0,0.0001067],[97832.0,0.20443],[97831.0,0.0002],[97806.0,0.15]],[[97853.0,0.50373579],[97855.0,0.22472204],[97856.0,0.204382],[97859.0,0.204377],[97862.0,0.07665465]]]
["bitfinex","BTCUSD",1739188616314,[[97852.0,0.00055058],[97850.0,0.0001067],[97831.0,0.0002],[97829.0,0.0034468],[97641.0,1.5]],[[97853.0,0.5130248],[97855.0,0.22472204],[97856.0,0.204382],[97859.0,0.204377],[97862.0,0.10065958]]]
["bitfinex","BTCUSD",1739188677603,[[97811.0,0.01825804],[97810.0,0.0001067],[97809.0,0.153358],[97807.0,0.275484],[97803.0,0.20449]],[[97812.0,0.00522408],[97815.0,0.15335],[97818.0,0.211862],[97849.0,0.01],[97997.0,0.4]]]
["bitfinex","BTCUSD",1739188752850,[[97811.0,0.00015105],[97810.0,0.0001067],[97808.0,0.15336],[97807.0,0.071],[97806.0,0.204485]],[[97812.0,0.00922408],[97813.0,0.153355],[97815.0,0.22505633],[97818.0,0.204461],[97825.0,0.285746]]]
["bitfinex","BTCUSD",1739188783775,[[97807.0,0.06840884],[97804.0,0.153367],[97801.0,0.204496],[97799.0,0.2045],[97770.0,0.01]],[[97808.0,0.06397825],[97809.0,0.15336],[97810.0,0.00022408],[97811.0,0.204477],[97812.0,0.00022408]]]
["bitfinex","BTCUSD",1739188841906,[[97872.0,0.17129321],[97870.0,0.204351],[97869.0,0.01078968],[97868.0,0.204355],[97866.0,0.5336]],[[97873.0,0.00066714],[97897.0,0.076],[97898.0,0.211696],[97920.0,0.02766408],[97921.0,0.01]]]
["bitfinex","BTCUSD",1739188880628,[[97872.0,0.16986615],[97870.0,0.204352],[97867.0,0.204357],[97866.0,0.3291],[97858.0,0.0801]],[[97873.0,0.00366714],[97889.0,0.00752],[97899.0,0.16105755],[97900.0,0.08312408],[97908.0,0.20449908]]]
["bitfinex","BTCUSD",1739188938507,[[97889.0,0.153234],[97875.0,0.01506035],[97873.0,0.09362336],[97872.0,0.05524385],[97866.0,0.0778066]],[[97892.0,0.08333289],[97893.0,0.00748],[97900.0,0.04612408],[97909.0,0.15],[97928.0,0.01005]]]
["bitfinex","BTCUSD",1739188970524,[[97884.0,0.0133735],[97883.0,0.153243],[97880.0,0.204331],[97877.0,0.204336],[97817.0,0.19228946]],[[97885.0,0.10250365],[97887.0,0.002],[97892.0,0.00035697],[97893.0,0.09046886],[97935.0,0.01600754]]]
["bitfinex","BTCUSD",1739189033472,[[97899.0,0.49567193],[97897.0,0.204294],[97895.0,0.279898],[97894.0,0.0477],[97891.0,0.01049677]],[[97900.0,0.00126841],[97908.0,0.00022408],[97910.0,0.00022408],[97920.0,0.02766408],[97921.0,0.08878]]]
["bitfinex","BTCUSD",1739189058280,[[97899.0,0.0150144],[97896.0,0.204297],[97893.0,0.204304],[97892.0,0.16938074],[97882.0,0.3291]],[[97900.0,0.00226841],[97905.0,0.0785],[97907.0,0.01065562],[97908.0,0.00022408],[97911.0,0.204268]]]
["bitfinex","BTCUSD",1739189083327,[[97904.0,0.01481964],[97903.0,0.001],[97900.0,0.26546744],[97899.0,0.153219],[97892.0,0.13216189]],[[97908.0,0.01022408],[97910.0,0.00022408],[97912.0,0.16064],[97914.0,0.15],[97919.0,0.204252]]]
["bitfinex","BTCUSD",1739189171178,[[97900.0,0.05512396],[97896.0,0.0457],[97892.0,0.0001067],[97890.0,0.153233],[97888.0,0.0777]],[[97901.0,0.15600764],[97903.0,0.29608093],[97904.0,0.204283],[97905.0,0.0074],[97910.0,0.21480009]]]
["bitfinex","BTCUSD",1739189181252,[[97900.0,0.34939448],[97898.0,0.204293],[97895.0,0.2043],[97892.0,0.0001067],[97890.0,0.25457536]],[[97901.0,0.09802001],[97910.0,0.00022408],[97919.0,0.15],[97925.0,0.204238],[97930.0,0.204228]]]
["bitfinex","BTCUSD",1739189240231,[[97907.0,0.17330285],[97905.0,0.204278],[97903.0,0.204281],[97902.0,0.0457],[97901.0,0.3292067]],[[97908.0,0.00022408],[97910.0,0.00022408],[97920.0,0.02766408],[97926.0,0.204237],[97927.0,0.00022408]]]
["bitfinex","BTCUSD",1739189294040,[[97872.0,0.00023959],[97847.0,0.0483],[97842.0,0.153308],[97841.0,0.0813],[97839.0,0.204416]],[[97873.0,0.59939038],[97875.0,0.204343],[97877.0,0.22494521],[97878.0,0.01058895],[97880.0,0.204333]]]
["bitfinex","BTCUSD",1739189319243,[[97847.0,0.00598264],[97841.0,0.0813],[97839.0,0.153312],[97837.0,0.20442],[97833.0,0.204428]],[[97852.0,0.10250365],[97853.0,0.05959155],[97854.0,0.05212551],[97857.0,0.357666],[97860.0,0.07662033]]]
["bitfinex","BTCUSD",1739189370760,[[97853.0,0.0001067],[97847.0,0.00054976],[97840.0,0.0462],[97837.0,0.20442],[97836.0,0.0796]],[[97854.0,0.00219716],[97859.0,0.204377],[97862.0,0.15],[97863.0,0.31463158],[97935.0,0.0540712]]]
["bitfinex","BTCUSD",1739189376704,[[97841.0,0.01634434],[97840.0,0.17021185],[97837.0,0.20442],[97830.0,0.01013799],[97787.0,0.2308829]],[[97854.0,0.00022408],[97858.0,0.153283],[97859.0,0.204377],[97862.0,0.15],[99196.0,0.0010978]]]
["bitfinex","BTCUSD",1739189458257,[[97819.0,0.00304439],[97814.0,0.15335],[97813.0,0.0001067],[97812.0,0.204472],[97808.0,0.6113867]],[[97823.0,0.153338],[97824.0,0.204448],[97827.0,0.204443],[97831.0,0.01224288],[97834.0,0.204428]]]
["bitfinex","BTCUSD",1739189469888,[[97807.0,0.02562223],[97791.0,0.0002],[97789.0,0.20452],[97785.0,0.20453],[97762.0,0.204577]],[[97808.0,0.38960877],[97810.0,0.204479],[97811.0,0.204476],[97817.0,0.204463],[97820.0,0.17922286]]]
["bitfinex","BTCUSD",1739189525094,[[97755.0,0.07995135],[97752.0,0.0001067],[97751.0,0.0002],[97743.0,0.1535697],[97741.0,0.00102301]],[[97756.0,0.316443],[97757.0,0.01215048],[97758.0,0.204587],[97760.0,0.204584],[97779.0,0.0461]]]
["bitfinex","BTCUSD",1739189558209,[[97773.0,0.03056062],[97769.0,0.153421],[97767.0,0.533666],[97764.0,0.286173],[97760.0,0.07683421]],[[97774.0,0.00122408],[97781.0,0.153404],[97784.0,0.204533],[97788.0,0.254124],[97791.0,0.204519]]]
["bitfinex","BTCUSD",1739189617621,[[97773.0,0.03856062],[97765.0,0.204571],[97764.0,0.3291],[97760.0,0.05039202],[97740.0,0.06039202]],[[97774.0,0.00122408],[97779.0,0.26614936],[97781.0,0.0753],[97782.0,0.204537],[97785.0,0.204532]]]
["bitfinex","BTCUSD",1739189648165,[[97749.0,0.153452],[97748.0,0.22820893],[97747.0,0.0455],[97746.0,0.0759],[97744.0,0.204615]],[[97758.0,0.153441],[97760.0,0.204582],[97761.0,0.15],[97763.0,0.01137471],[97771.0,0.020743]]]
["bitfinex","BTCUSD",1739189710371,[[97746.0,0.01830516],[97741.0,0.0784067],[97739.0,0.153468],[97738.0,0.0001067],[97737.0,0.20463]],[[97747.0,0.17265984],[97749.0,0.153455],[97751.0,0.00022408],[97752.0,0.2046],[97755.0,0.00744]]]
["bitfinex","BTCUSD",1739189722363,[[97746.0,0.74827351],[97744.0,0.204614],[97743.0,0.54447102],[97742.0,0.21462],[97741.0,0.0001067]],[[97747.0,0.00222408],[97751.0,0.00022408],[97771.0,0.08210391],[97774.0,0.15408227],[97780.0,0.204542]]]
["bitfinex","BTCUSD",1739189788327,[[97741.0,0.0012383],[97724.0,0.204656],[97722.0,0.0001067],[97555.0,0.00011664],[97423.0,60.0]],[[97742.0,0.261565],[97744.0,0.20484108],[97746.0,0.204612],[97747.0,0.0133289],[97749.0,0.204607]]]
["bitfinex","BTCUSD",1739189831448,[[97741.0,0.01081189],[97740.0,0.153468],[97738.0,0.2047347],[97734.0,0.204635],[97731.0,0.0768]],[[97742.0,0.007],[97744.0,0.01022408],[97746.0,0.01],[97747.0,0.15368208],[97777.0,0.3214]]]
["bitfinex","BTCUSD",1739189918922,[[97730.0,0.00828848],[97722.0,0.0001067],[97713.0,0.0826],[97711.0,0.204884],[97703.0,0.0454]],[[97731.0,0.19077859],[97733.0,0.20464],[97735.0,0.204636],[97737.0,0.01067304],[97738.0,0.20463]]]
["bitfinex","BTCUSD",1739189947770,[[97730.0,0.00828848],[97722.0,0.0001067],[97715.0,0.153506],[97712.0,0.204681],[97708.0,0.0767]],[[97731.0,0.19073053],[97732.0,0.1259],[97733.0,0.20464],[97735.0,0.204636],[97737.0,0.01067304]]]
["bitfinex","BTCUSD",1739190002727,[[97737.0,0.2691158],[97735.0,0.204633],[97734.0,0.2047427],[97730.0,0.21193148],[95930.0,0.00036223]],[[97738.0,0.00822408],[97740.0,0.00022408],[97744.0,0.00022408],[97747.0,0.00022408],[97748.0,0.153457]]]
["bitfinex","BTCUSD",1739190052941,[[97737.0,0.01376429],[97734.0,0.0001067],[97730.0,0.00728848],[97711.0,0.0002],[97697.0,0.01]],[[97738.0,0.16669508],[97740.0,0.20485008],[97741.0,0.01],[97743.0,0.204618],[97747.0,0.14199043]]]
["bitfinex","BTCUSD",1739190126427,[[97730.0,8.8e-07],[97722.0,0.0001067],[97709.0,0.0001067],[97695.0,0.0821],[97629.0,1.5]],[[97731.0,0.7222026],[97733.0,0.20464],[97734.0,0.214637],[97735.0,0.3214],[97736.0,0.01]]]
["bitfinex","BTCUSD",1739190167217,[[97706.0,0.39793058],[97704.0,0.204699],[97702.0,0.204703],[97701.0,0.0105113],[97690.0,0.08691201]],[[97707.0,0.09146686],[97710.0,0.014],[97725.0,0.01],[97733.0,0.153479],[97737.0,0.20463]]]
["bitfinex","BTCUSD",1739190232163,[[97746.0,0.91264483],[97745.0,0.5436],[97744.0,0.204614],[97743.0,0.06664259],[97742.0,0.204618]],[[97747.0,0.00122408],[97774.0,0.00022408],[97779.0,0.0795],[97782.0,0.0488],[97783.0,0.01]]]
["bitfinex","BTCUSD",1739190266258,[[97747.0,0.0011067],[97744.0,0.0001067],[97740.0,0.0001067],[97738.0,0.15347],[97737.0,0.204629]],[[97748.0,0.43674419],[97750.0,0.204605],[97751.0,0.04672408],[97752.0,0.204601],[97758.0,0.204588]]]
["bitfinex","BTCUSD",1739190323974,[[97747.0,0.17562399],[97745.0,0.204612],[97744.0,0.0001067],[97743.0,0.204618],[97720.0,0.13252313]],[[97748.0,0.02766408],[97751.0,0.01022408],[97758.0,0.15344],[97759.0,0.15],[97775.0,0.02063002]]]
["bitfinex","BTCUSD",1739190346401,[[97747.0,0.18730476],[97745.0,0.204612],[97744.0,0.2047217],[97742.0,0.03],[97740.0,0.5338297]],[[97748.0,0.02746043],[97751.0,0.01022408],[97760.0,0.05841922],[97761.0,0.153436],[97762.0,0.15]]]
["bitfinex","BTCUSD",1739190414563,[[97744.0,0.0011067],[97740.0,0.0001067],[97728.0,0.204647],[97727.0,7.176e-05],[97725.0,0.0806]],[[97745.0,0.31646],[97747.0,0.204611],[97748.0,0.02047233],[97749.0,0.204607],[97751.0,0.204601]]]
["bitfinex","BTCUSD",1739190448584,[[97727.0,0.00122288],[97723.0,0.0001067],[97706.0,0.0001067],[97695.0,0.0001067],[97689.0,0.20473]],[[97728.0,0.66168374],[97730.0,0.204646],[97732.0,0.204642],[97733.0,0.10146686],[97735.0,0.3314]]]
["bitfinex","BTCUSD",1739190501162,[[97673.0,0.004],[97672.0,0.153574],[97670.0,0.20477],[97666.0,0.283777],[97649.0,0.01056312]],[[97674.0,0.001],[97675.0,0.01],[97682.0,0.15356],[97683.0,0.01900495],[97684.0,0.354743]]]
["bitfinex","BTCUSD",1739190566686,[[97673.0,0.26880342],[97672.0,0.01054492],[97671.0,0.204767],[97669.0,0.204771],[97666.0,0.204778]],[[97674.0,0.00322428],[97675.0,0.00022428],[97684.0,0.01],[97685.0,0.01],[97692.0,0.153545]]]
["bitfinex","BTCUSD",1739190607828,[[97673.0,0.17740647],[97670.0,0.20477],[97668.0,0.204774],[97662.0,0.3291],[97658.0,0.204795]],[[97674.0,0.07242428],[97675.0,0.00022428],[97676.0,0.01],[97677.0,0.0469],[97684.0,0.163556]]]
["bitfinex","BTCUSD",1739190653793,[[97632.0,0.01346427],[97631.0,0.0002],[97629.0,0.0001067],[97624.0,0.15365],[97621.0,0.204873]],[[97633.0,0.19254886],[97635.0,0.204846],[97636.0,0.0004439],[97637.0,0.204842],[97642.0,0.20505408]]]
["bitfinex","BTCUSD",1739190694916,[[97632.0,0.01196427],[97631.0,0.0002],[97629.0,0.0001067],[97605.0,0.15368],[97603.0,0.20491]],[[97633.0,0.44146893],[97635.0,0.204845],[97636.0,0.0486439],[97637.0,0.204841],[97640.0,0.21368141]]]
["bitfinex","BTCUSD",1739190751055,[[97591.0,0.153702],[97589.0,0.204939],[97581.0,0.204957],[97580.0,0.19357328],[97547.0,1.60510391]],[[97593.0,0.01],[97597.0,0.00972861],[97604.0,0.204911],[97614.0,0.08210391],[97616.0,0.204884]]]
["bitfinex","BTCUSD",1739190777253,[[97591.0,0.005],[97579.0,0.00010709],[97565.0,0.00881145],[97564.0,0.204992],[97558.0,0.0813]],[[97592.0,0.22375369],[97593.0,0.08],[97594.0,0.204932],[97595.0,0.20493],[97600.0,0.204918]]]
["bitfinex","BTCUSD",1739190815240,[[97540.0,0.26957471],[97539.0,0.0021067],[97536.0,0.0824],[97533.0,0.01049227],[97531.0,0.0379]],[[97541.0,0.01],[97548.0,0.01898159],[97552.0,0.00972861],[97563.0,0.1281],[97565.0,0.204991]]]
["bitfinex","BTCUSD",1739190831301,[[97540.0,0.01349956],[97539.0,0.1538907],[97537.0,0.20505],[97532.0,0.20506],[97312.0,60.0]],[[97544.0,0.163776],[97547.0,0.20503],[97550.0,0.205023],[97552.0,0.203697],[97554.0,0.00022428]]]
["bitfinex","BTCUSD",1739190856616,[[97540.0,0.0061068],[97539.0,0.0001067],[97519.0,0.205087],[97515.0,0.0824],[97506.0,0.205115]],[[97541.0,0.19356725],[97543.0,0.205039],[97550.0,0.32789254],[97554.0,0.00022428],[97562.0,0.023]]]
["bitfinex","BTCUSD",1739190916300,[[97543.0,0.0001067],[97540.0,0.0001068],[97539.0,0.0001067],[97511.0,0.0002],[97501.0,0.28722891]],[[97544.0,0.46590264],[97545.0,0.4074351],[97547.0,0.20503],[97548.0,0.22537697],[97550.0,0.00022408]]]
["bitfinex","BTCUSD",1739190939108,[[97455.0,0.16422642],[97453.0,0.205226],[97445.0,0.0001067],[97441.0,0.205251],[97428.0,0.21504414]],[[97456.0,0.01052664],[97460.0,0.00957567],[97464.0,0.153904],[97482.0,0.00953464],[97488.0,0.00788]]]
["bitfinex","BTCUSD",1739190959940,[[97441.0,0.00102611],[97440.0,0.10250365],[97435.0,0.00010928],[97431.0,0.08210391],[97422.0,0.00047336]],[[97456.0,0.00952664],[97457.0,0.00957567],[97460.0,0.09057886],[97500.0,0.02],[97594.0,1.84127398]]]
["bitfinex","BTCUSD",1739191014318,[[97457.0,0.26661307],[97456.0,0.01078801],[97455.0,0.28665473],[97454.0,0.205223],[97453.0,0.255126]],[[97458.0,0.00122408],[97473.0,0.00957567],[97479.0,0.00952664],[97485.0,0.15],[97494.0,0.07612428]]]
["bitfinex","BTCUSD",1739191035952,[[97456.0,0.0001067],[97455.0,0.00023373],[97446.0,0.153931],[97443.0,0.205246],[97440.0,0.0001068]],[[97457.0,0.40811631],[97459.0,0.205215],[97461.0,0.205211],[97466.0,0.04830028],[97470.0,0.28243782]]]
["bitfinex","BTCUSD",1739191080294,[[97441.0,0.15400838],[97439.0,0.205255],[97437.0,0.2053647],[97434.0,0.205265],[97431.0,0.00015124]],[[97442.0,0.02010231],[97448.0,0.01903218],[97449.0,0.00951349],[97451.0,0.153923],[97453.0,0.205229]]]
["bitfinex","BTCUSD",1739191114987,[[97437.0,0.16499982],[97435.0,0.205263],[97433.0,0.205267],[97431.0,0.00015124],[97428.0,0.0789]],[[97438.0,0.01457567],[97440.0,0.00932656],[97441.0,0.00022408],[97442.0,0.00022408],[97448.0,0.153929]]]
["bitfinex","BTCUSD",1739191156383,[[97437.0,0.0001067],[97431.0,0.00015124],[97425.0,0.205285],[97337.0,0.05176975],[97336.0,0.0148368]],[[97438.0,0.33360153],[97440.0,0.205256],[97441.0,0.00022408],[97442.0,0.20547508],[97443.0,0.00977316]]]
["bitfinex","BTCUSD",1739191171494,[[97437.0,0.0011067],[97431.0,0.00015124],[97422.0,0.153969],[97419.0,0.205297],[97377.0,0.08210391]],[[97438.0,0.39340153],[97440.0,0.205256],[97441.0,0.00022408],[97442.0,0.20547608],[97443.0,0.00977316]]]
["bitfinex","BTCUSD",1739191202873,[[97429.0,0.153958],[97427.0,0.205281],[97425.0,0.002],[97424.0,0.205287],[97421.0,0.045]],[[97430.0,0.01890223],[97432.0,0.02860322],[97438.0,0.00022408],[97441.0,0.20547808],[97451.0,0.00102633]]]
["bitfinex","BTCUSD",1739191261405,[[97410.0,0.00015125],[97402.0,7e-05],[97394.0,0.08210391],[97384.0,0.154028],[97352.0,0.14018433]],[[97411.0,0.58160826],[97413.0,0.205313],[97414.0,0.205309],[97418.0,0.205302],[97420.0,0.07732066]]]
["bitfinex","BTCUSD",1739191308797,[[97440.0,1.30053552],[97438.0,0.205257],[97437.0,0.23973259],[97434.0,0.20582527],[97426.0,0.023]],[[97441.0,0.00222408],[97442.0,0.00022408],[97466.0,2.8e-07],[97473.0,0.08662656],[97530.0,0.51609646]]]
["bitfinex","BTCUSD",1739191369006,[[97465.0,0.50133764],[97463.0,0.205204],[97461.0,0.21535994],[97460.0,0.5336],[97456.0,0.05067542]],[[97466.0,0.14014001],[97470.0,0.00932656],[97478.0,0.01057394],[97481.0,0.153877],[97485.0,0.205161]]]
["bitfinex","BTCUSD",1739191431054,[[97452.0,0.26894946],[97451.0,0.01003012],[97450.0,0.2053376],[97449.0,0.205233],[97443.0,0.205247]],[[97453.0,0.00233973],[97455.0,0.00932656],[97461.0,0.0461],[97464.0,0.15],[97465.0,0.153901]]]
["bitfinex","BTCUSD",1739191442369,[[97453.0,0.163442],[97452.0,0.205227],[97451.0,0.0001066],[97449.0,0.205234],[97439.0,0.3291]],[[97454.0,0.00233973],[97460.0,0.00932656],[97463.0,0.205206],[97466.0,0.2878],[97579.0,1.10576749]]]
["bitfinex","BTCUSD",1739191501806,[[97459.0,0.27864724],[97458.0,0.0001067],[97457.0,0.205216],[97456.0,0.28202],[97455.0,0.3291]],[[97460.0,0.00022408],[97467.0,0.00022387],[97471.0,0.00886629],[97472.0,0.00033762],[97478.0,0.15388]]]
["bitfinex","BTCUSD",1739191545340,[[97466.0,1.19293813],[97464.0,0.205202],[97463.0,0.205205],[97460.0,0.0001067],[97459.0,0.1540167]],[[97467.0,8.332e-05],[97471.0,0.0473],[97472.0,0.00033762],[97473.0,0.0801],[97476.0,0.00886629]]]
["bitfinex","BTCUSD",1739191639779,[[97471.0,0.28714072],[97469.0,0.205192],[97467.0,0.54477917],[97466.0,0.0001067],[97460.0,0.05082374]],[[97472.0,0.00023686],[97475.0,0.00886629],[97485.0,0.0815],[97488.0,0.00102633],[97490.0,0.153862]]]
["bitfinex","BTCUSD",1739191664343,[[97471.0,0.30956334],[97469.0,0.205192],[97468.0,0.02104748],[97467.0,0.2053037],[97466.0,0.0001067]],[[97472.0,0.00023686],[97487.0,0.00886629],[97493.0,0.00022408],[97498.0,0.0793],[97501.0,0.00102633]]]
["bitfinex","BTCUSD",1739191716404,[[97431.0,0.0001337],[97414.0,0.15398],[97411.0,0.205315],[97410.0,0.0001067],[97408.0,0.205321]],[[97432.0,0.426453],[97434.0,0.205268],[97436.0,0.205264],[97439.0,0.205256],[97441.0,0.27650349]]]
["bitfinex","BTCUSD",1739191741325,[[97391.0,0.00044634],[97353.0,0.0123222],[97346.0,0.08210391],[97344.0,0.154091],[97343.0,0.0001067]],[[97392.0,0.5859221],[97395.0,0.30785265],[97396.0,0.59922213],[97400.0,0.205339],[97405.0,0.15469414]]]
["bitfinex","BTCUSD",1739191776209,[[97363.0,0.154062],[97358.0,0.10250365],[97357.0,0.02196659],[97356.0,0.0804],[97348.0,0.15469414]],[[97364.0,0.00750245],[97381.0,0.00102633],[97388.0,0.286464],[97391.0,0.28746191],[97394.0,0.15]]]
["bitfinex","BTCUSD",1739191823982,[[97431.0,0.01530337],[97424.0,0.153965],[97421.0,0.205292],[97417.0,0.205302],[97412.0,0.205313]],[[97432.0,0.23672425],[97434.0,0.205267],[97437.0,0.205261],[97442.0,0.00022408],[97460.0,0.08606707]]]
["bitfinex","BTCUSD",1739191848077,[[97410.0,0.0001067],[97407.0,0.205322],[97397.0,0.205343],[97372.0,0.01249755],[97328.0,0.13360829]],[[97411.0,0.00750245],[97421.0,0.04822633],[97428.0,0.23526],[97432.0,0.0002688],[97433.0,0.205269]]]
["bitfinex","BTCUSD",1739191889278,[[97466.0,0.29923908],[97464.0,0.205202],[97462.0,0.205206],[97459.0,0.205213],[97454.0,0.023]],[[97467.0,0.00035243],[97470.0,0.00754627],[97473.0,0.0453],[97480.0,0.0762],[97489.0,0.00122633]]]
["bitfinex","BTCUSD",1739191958630,[[97466.0,0.45853362],[97464.0,0.205202],[97462.0,0.205206],[97461.0,0.09258823],[97460.0,0.5336]],[[97467.0,0.00022408],[97470.0,0.00022428],[97472.0,0.00022387],[97477.0,0.00731486],[97493.0,0.00022408]]]
["bitfinex","BTCUSD",1739191973861,[[97471.0,0.46489804],[97470.0,0.00265834],[97469.0,0.205191],[97467.0,0.205195],[97466.0,0.205199]],[[97472.0,0.00022387],[97484.0,0.00731486],[97493.0,0.00022408],[97494.0,0.08172428],[97520.0,0.008]]]
["bitfinex","BTCUSD",1739192054587,[[97520.0,0.0161628],[97519.0,0.0001067],[97513.0,0.153824],[97509.0,0.205107],[97490.0,0.08490932]],[[97521.0,0.29055078],[97523.0,0.00120941],[97524.0,0.00954507],[97525.0,0.00022408],[97527.0,0.205073]]]
["bitfinex","BTCUSD",1739192081379,[[97519.0,0.0011067],[97494.0,0.0001067],[97493.0,0.0001067],[97483.0,0.153872],[97481.0,0.205166]],[[97520.0,0.61856965],[97521.0,0.13399876],[97522.0,0.205083],[97523.0,0.20526408],[97525.0,0.00022408]]]
["bitfinex","BTCUSD",1739192140677,[[97519.0,0.0001067],[97512.0,0.205101],[97508.0,0.534211],[97505.0,0.01042793],[97340.0,1.5]],[[97520.0,0.17689911],[97521.0,0.01062408],[97522.0,0.205083],[97523.0,0.00018308],[97525.0,0.04922408]]]
["bitfinex","BTCUSD",1739192198112,[[97513.0,0.0001067],[97494.0,0.0001067],[97493.0,0.0001067],[97489.0,0.0001067],[97454.0,0.3]],[[97514.0,0.55471956],[97515.0,0.01063954],[97516.0,0.205096],[97517.0,0.205094],[97520.0,0.00022408]]]
["bitfinex","BTCUSD",1739192238474,[[97464.0,0.00055229],[97446.0,0.0756],[97442.0,0.0001067],[97441.0,0.20525],[97423.0,0.205288]],[[97465.0,0.23328481],[97467.0,0.205198],[97469.0,0.205193],[97470.0,0.0795],[97473.0,0.205186]]]
["bitfinex","BTCUSD",1739192280706,[[97404.0,0.17145675],[97402.0,0.205332],[97400.0,0.205337],[97394.0,0.20535],[97392.0,0.0767]],[[97405.0,0.0109248],[97406.0,0.00731486],[97418.0,0.205302],[97430.0,0.05949219],[97450.0,0.09511301]]]
["bitfinex","BTCUSD",1739192313813,[[97464.0,0.17161109],[97458.0,0.205215],[97449.0,0.205234],[97447.0,0.01029076],[97385.0,1.03436857]],[[97465.0,0.01067254],[97471.0,0.153892],[97474.0,0.00950701],[97483.0,0.205164]]]
["bitfinex","BTCUSD",1739192374882,[[97464.0,0.28107772],[97462.0,0.205206],[97461.0,0.205208],[97457.0,0.10273009],[97455.0,0.14885792]],[[97465.0,0.00135768],[97478.0,0.00731486],[97479.0,0.00956749],[97486.0,0.0767],[97487.0,0.153866]]]
["bitfinex","BTCUSD",1739192392166,[[97464.0,0.79617772],[97462.0,0.205206],[97461.0,0.205208],[97458.0,0.205215],[97457.0,0.02062618]],[[97465.0,0.00035768],[97483.0,0.05371486],[97487.0,0.0831],[97494.0,0.153855],[97497.0,0.205134]]]
["bitfinex","BTCUSD",1739192477374,[[97563.0,0.153746],[97560.0,0.205001],[97556.0,0.30751365],[97549.0,0.205023],[97373.0,0.82922496]],[[97567.0,0.00952266],[97570.0,0.2338359],[97573.0,0.204974],[97575.0,0.06343768],[97591.0,0.01]]]
["bitfinex","BTCUSD",1739192503250,[[97568.0,0.50793939],[97566.0,0.204987],[97565.0,0.0001066],[97564.0,0.204991],[97542.0,0.1047]],[[97569.0,0.00022387],[97570.0,9e-07],[97572.0,0.0762],[97578.0,0.0456],[97581.0,0.153718]]]
["bitfinex","BTCUSD",1739192527731,[[97568.0,0.01596733],[97567.0,0.153739],[97565.0,0.2050976],[97559.0,0.3291],[97552.0,0.01028303]],[[97569.0,0.00827635],[97570.0,9e-07],[97573.0,0.153731],[97575.0,0.20599833],[97576.0,0.0803]]]
["bitfinex","BTCUSD",1739192592054,[[97512.0,1.30173292],[97510.0,0.205105],[97509.0,0.2052157],[97508.0,0.01000914],[97506.0,0.205114]],[[97513.0,0.00200034],[97530.0,0.0799],[97531.0,0.02482545],[97532.0,0.0452],[97536.0,0.00102633]]]
["bitfinex","BTCUSD",1739192636133,[[97557.0,0.16549714],[97556.0,0.3291],[97555.0,0.205011],[97554.0,0.01030662],[97553.0,0.205016]],[[97558.0,0.0001336],[97564.0,0.0751],[97568.0,0.00955762],[97569.0,0.00022387],[97570.0,0.0462009]]]
["bitfinex","BTCUSD",1739192671609,[[97584.0,0.75448594],[97582.0,0.204954],[97580.0,0.204958],[97578.0,0.08978968],[97575.0,0.33492762]],[[97585.0,0.00026949],[97604.0,0.0814],[97606.0,0.0478],[97608.0,0.00102633],[97609.0,0.153874]]]
["bitfinex","BTCUSD",1739192726388,[[97571.0,0.0001066],[97568.0,0.0090666],[97565.0,0.009],[97562.0,0.153747],[97559.0,0.205003]],[[97572.0,0.15975833],[97574.0,0.204972],[97575.0,0.20497],[97580.0,0.0819],[97582.0,0.0103128]]]
["bitfinex","BTCUSD",1739192737388,[[97520.0,4.562e-05],[97518.0,0.153817],[97516.0,0.045],[97515.0,0.205096],[97513.0,0.4075067]],[[97527.0,0.20609733],[97529.0,0.02060913],[97530.0,0.205065],[97536.0,0.205054],[97541.0,0.0492]]]
["bitfinex","BTCUSD",1739192791098,[[97591.0,0.18177613],[97587.0,0.23846662],[97583.0,0.204951],[95851.0,0.0002]],[[97599.0,0.02094019],[97601.0,0.204916],[97616.0,0.1833494]]]
["bitfinex","BTCUSD",1739192834133,[[97594.0,0.95181609],[97593.0,0.5336],[97592.0,0.21541326],[97591.0,0.34580883],[97587.0,0.02073792]],[[97595.0,0.00022408],[97599.0,0.01494019],[97614.0,0.00022408],[97617.0,0.00022387],[97636.0,0.00102633]]]
["bitfinex","BTCUSD",1739192882379,[[97598.0,0.0021067],[97595.0,0.0001067],[97562.0,0.153748],[97560.0,0.28974528],[97559.0,0.1244]],[[97599.0,0.68921026],[97600.0,0.21692],[97602.0,0.3214],[97603.0,0.204911],[97648.0,0.02860308]]]
["bitfinex","BTCUSD",1739192897718,[[97591.0,0.10008622],[97569.0,0.0795],[97555.0,0.08210391],[97554.0,0.153759],[97547.0,0.205027]],[[97592.0,1.05812654],[97594.0,0.204932],[97595.0,0.204928],[97598.0,0.29662925],[97681.0,0.041067]]]
["bitfinex","BTCUSD",1739192982611,[[97542.0,0.09697491],[97536.0,0.153788],[97533.0,0.31635962],[97532.0,0.0001067],[97489.0,0.0937]],[[97543.0,0.154778],[97545.0,0.205035],[97547.0,0.20503],[97554.0,0.205016],[97564.0,0.02846189]]]
["bitfinex","BTCUSD",1739193003793,[[97542.0,0.29141385],[97540.0,0.205042],[97538.0,0.205046],[97537.0,0.01011042],[97535.0,0.3291]],[[97543.0,0.00022408],[97556.0,0.205012],[97560.0,0.205003],[97571.0,0.2050073],[97582.0,0.09185199]]]
["bitfinex","BTCUSD",1739193078403,[[97591.0,0.29267046],[97589.0,0.204939],[97587.0,0.534043],[97585.0,0.01012756],[97583.0,0.30534309]],[[97592.0,0.00022408],[97601.0,0.0463],[97609.0,0.0002],[97610.0,0.0753],[97612.0,0.153671]]]
["bitfinex","BTCUSD",1739193133743,[[97639.0,0.27548396],[97637.0,0.204838],[97636.0,0.204842],[97632.0,0.5336],[97631.0,0.204852]],[[97640.0,0.00044534],[97641.0,0.08172408],[97649.0,0.0002],[97651.0,0.0489],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1739193196200,[[97673.0,0.01635753],[97668.0,0.153581],[97667.0,0.002],[97666.0,0.204779],[97608.0,1.02366358]],[[97674.0,0.0766],[97678.0,0.153566],[97680.0,0.153564],[97684.0,0.03966412],[97685.0,0.204741]]]
["bitfinex","BTCUSD",1739193206934,[[97683.0,0.89286178],[97682.0,0.0497],[97681.0,0.204746],[97680.0,0.20475],[97677.0,0.204756]],[[97684.0,0.0001066],[97698.0,0.014817],[97718.0,0.0772],[97721.0,0.0484],[97722.0,0.204663]]]
["bitfinex","BTCUSD",1739193281176,[[97709.0,0.002],[97705.0,0.204697],[97702.0,0.204704],[95976.0,0.0020573],[95975.0,0.014817]],[[97712.0,0.153512],[97715.0,0.28233547],[97789.0,0.02288539],[97800.0,0.13484768],[97906.0,0.4]]]
["bitfinex","BTCUSD",1739193311666,[[97710.0,0.153515],[97707.0,0.204692],[97704.0,0.204698],[97700.0,0.08466174],[95976.0,0.0020573]],[[97712.0,0.0011067],[97715.0,0.00035747],[97718.0,0.153503],[97720.0,0.00102633],[97721.0,0.204665]]]
["bitfinex","BTCUSD",1739193364886,[[97751.0,2.94056866],[97750.0,0.01756],[97749.0,0.204604],[97747.0,0.204608],[97746.0,0.3]],[[97752.0,0.05272021],[97769.0,0.0002],[97782.0,0.0001066],[97791.0,0.00102633],[97792.0,0.1224]]]
["bitfinex","BTCUSD",1739193394035,[[97763.0,0.70949204],[97762.0,0.0463],[97761.0,0.738178],[97759.0,0.204584],[97757.0,0.02022487]],[[97764.0,0.0001066],[97769.0,0.0002],[97793.0,0.00102633],[97794.0,0.0464],[97796.0,0.096817]]]
["bitfinex","BTCUSD",1739193445343,[[97763.0,0.00122407],[97756.0,0.00022386],[97744.0,0.08210391],[97734.0,0.23558091],[97733.0,0.00022407]],[[97764.0,0.66416206],[97766.0,0.204571],[97767.0,0.204569],[97768.0,0.01],[97769.0,0.0002]]]
["bitfinex","BTCUSD",1739193474266,[[97733.0,0.24884567],[97732.0,0.0459],[97731.0,0.204643],[97730.0,0.204645],[97728.0,0.01011235]],[[97734.0,0.009],[97751.0,0.00102633],[97753.0,0.09187779],[97759.0,0.204585],[97762.0,0.023]]]
["bitfinex","BTCUSD",1739193517587,[[97673.0,9e-07],[97665.0,0.00022386],[97639.0,0.07722386],[97635.0,0.04562407]],[[97674.0,0.346572],[97676.0,0.20476],[97678.0,0.204756],[97681.0,0.204749],[97683.0,0.0805]]]
["bitfinex","BTCUSD",1739193578072,[[97622.0,0.32340092],[97616.0,0.0001067],[97615.0,0.0808],[97603.0,0.00022407],[97600.0,0.08488581]],[[97623.0,0.43575565],[97625.0,0.29683181],[97627.0,0.21501733],[97630.0,0.3314],[97631.0,0.00022408]]]
["bitfinex","BTCUSD",1739193618718,[[97622.0,0.39818143],[97620.0,0.204874],[97619.0,0.204878],[97616.0,0.0001067],[97614.0,0.204887]],[[97623.0,0.00022408],[97629.0,0.00022408],[97631.0,0.00022408],[97644.0,0.09196481],[97653.0,0.204807]]]
["bitfinex","BTCUSD",1739193657803,[[97622.0,0.26203805],[97620.0,0.204874],[97618.0,0.204879],[97617.0,0.01030157],[97616.0,0.0001067]],[[97623.0,0.04319408],[97629.0,0.00022408],[97631.0,0.00022408],[97638.0,0.153629],[97639.0,0.00102633]]]
["bitfinex","BTCUSD",1739193701337,[[97577.0,0.01530369],[97576.0,0.0831],[97575.0,0.0001067],[97574.0,0.153729],[97572.0,0.249975]],[[97579.0,0.153721],[97582.0,0.204955],[97583.0,0.02049893],[97584.0,0.10254799],[97596.0,0.0100916]]]
["bitfinex","BTCUSD",1739193729144,[[97584.0,1.08120448],[97583.0,0.00013346],[97582.0,0.204954],[97581.0,0.204957],[97580.0,0.01]],[[97585.0,0.00100042],[97619.0,0.08210391],[97623.0,0.00022408],[97631.0,0.00022408],[97633.0,0.0806]]]
["bitfinex","BTCUSD",1739193779668,[[97666.0,0.03262499],[97662.0,0.15359],[97659.0,0.204792],[97656.0,0.204799],[97624.0,0.01756]],[[97670.0,0.002],[97673.0,0.00035761],[97675.0,0.15357],[97676.0,0.00102633],[97677.0,0.204757]]]
["bitfinex","BTCUSD",1739193808162,[[97657.0,0.0001066],[97629.0,0.0001067],[97624.0,0.0755],[97620.0,0.0465],[97576.0,0.0001067]],[[97658.0,0.64459625],[97659.0,0.020778],[97660.0,0.204792],[97662.0,0.204789],[97665.0,0.01]]]
["bitfinex","BTCUSD",1739193882691,[[97628.0,0.4608126],[97626.0,0.204861],[97625.0,0.2049707],[97622.0,0.0001067],[97621.0,0.01009001]],[[97629.0,0.00022408],[97658.0,0.09218889],[97663.0,0.153589],[97666.0,0.32162387],[97667.0,0.204779]]]
["bitfinex","BTCUSD",1739193922412,[[97627.0,0.02820197],[97625.0,0.0001067],[97624.0,0.204867],[97622.0,0.0001067],[97432.0,0.4]],[[97629.0,0.06449105],[97633.0,0.0487],[97635.0,0.0762],[97815.0,0.4],[98071.0,0.04587172]]]
["bitfinex","BTCUSD",1739193969714,[[97627.0,0.91289171],[97625.0,0.1537557],[97623.0,0.204868],[97622.0,0.01050085],[97618.0,0.5336]],[[97628.0,0.00222408],[97629.0,0.00035621],[97652.0,0.00959336],[97656.0,0.153601],[97674.0,0.09201405]]]
["bitfinex","BTCUSD",1739194038674,[[97682.0,0.3155865],[97680.0,0.204749],[97678.0,0.204753],[97673.0,0.08461899]],[[97683.0,8e-08],[97690.0,0.0761],[97694.0,0.0582],[97702.0,0.00022408],[97704.0,0.153525]]]
["bitfinex","BTCUSD",1739194076459,[[97682.0,0.16662048],[97680.0,0.20475],[97678.0,0.204752],[97675.0,0.204759],[97667.0,0.08907354]],[[97683.0,0.01200008],[97688.0,0.0483],[97692.0,0.232643],[97694.0,0.204721],[97771.0,0.00022408]]]
["bitfinex","BTCUSD",1739194130720,[[97652.0,0.00215115],[97638.0,0.153627],[97635.0,0.204842],[97632.0,0.0453],[97631.0,0.281251]],[[97653.0,0.16982908],[97655.0,0.204804],[97657.0,0.204798],[97661.0,0.3214],[97662.0,0.3639504]]]
["bitfinex","BTCUSD",1739194144192,[[97652.0,0.16680302],[97650.0,0.0485],[97646.0,0.0816],[97628.0,0.02047138],[97622.0,0.3074117]],[[97653.0,0.04118408],[97665.0,0.00102633],[97670.0,0.08469728],[97671.0,0.0783],[97673.0,0.0497]]]
["bitfinex","BTCUSD",1739194233463,[[97599.0,0.00044523],[97592.0,0.254633],[97589.0,0.204939],[97586.0,0.204945],[97582.0,0.204953]],[[97602.0,0.155685],[97603.0,0.204911],[97607.0,0.204904],[97613.0,0.01044716],[97620.0,0.084763]]]
["bitfinex","BTCUSD",1739194251464,[[97601.0,0.24575053],[97599.0,0.25417093],[97597.0,0.204924],[97594.0,0.0099895],[97593.0,0.204932]],[[97602.0,0.00322408],[97623.0,0.01046866],[97652.0,0.01005],[97655.0,0.01],[97686.0,0.1]]]
["bitfinex","BTCUSD",1739194317317,[[97568.0,0.1451191],[97564.0,0.153744],[97562.0,0.204997],[97560.0,0.0001066],[97558.0,0.205005]],[[97569.0,0.00122408],[97577.0,0.153726],[97578.0,0.204965],[97579.0,0.023],[97580.0,0.05566909]]]
["bitfinex","BTCUSD",1739194359906,[[97629.0,0.02397204],[97607.0,0.153676],[97604.0,0.250609],[97603.0,0.0774],[97602.0,0.204913]],[[97630.0,0.15430948],[97632.0,0.204852],[97634.0,0.0491],[97638.0,0.02402633],[97639.0,0.0775]]]
["bitfinex","BTCUSD",1739194387067,[[97600.0,0.153688],[97599.0,0.204918],[97596.0,0.0752],[97589.0,0.20494],[97580.0,0.08486553]],[[97603.0,0.04598],[97610.0,0.204897],[97619.0,0.01010393],[97621.0,0.023],[97634.0,0.01752]]]
["bitfinex","BTCUSD",1739194419589,[[97629.0,0.42107706],[97627.0,0.204859],[97625.0,0.204863],[97624.0,0.02],[97622.0,0.20487]],[[97630.0,8e-08],[97669.0,0.0483],[97675.0,0.0797],[97677.0,0.08210391],[97682.0,0.15356]]]
["bitfinex","BTCUSD",1739194468924,[[97637.0,0.17362414],[97635.0,0.204843],[97634.0,0.204846],[97630.0,0.0001067],[97629.0,0.0001066]],[[97638.0,0.000669],[97649.0,0.153612],[97651.0,0.227811],[97653.0,0.08122408],[97657.0,0.204798]]]
["bitfinex","BTCUSD",1739194479617,[[97637.0,0.01899414],[97630.0,0.2049607],[97629.0,0.0001066],[97625.0,0.204864],[97592.0,0.419866]],[[97638.0,0.000669],[97645.0,0.204825],[97647.0,0.00102633],[97650.0,0.01048004],[97652.0,0.0454]]]
["bitfinex","BTCUSD",1739194552129,[[97630.0,0.0021067],[97629.0,0.0001066],[97608.0,0.153675],[97603.0,0.204909],[97597.0,0.1395466]],[[97631.0,0.63049261],[97633.0,0.20485],[97636.0,0.21526824],[97638.0,0.000669],[97640.0,0.08475893]]]
["bitfinex","BTCUSD",1739194586210,[[97602.0,0.26108112],[97600.0,0.204916],[97597.0,0.20507514],[97592.0,0.0100125],[97591.0,0.0458]],[[97603.0,0.00122408],[97620.0,0.153658],[97623.0,0.204871],[97625.0,0.023]]]
["bitfinex","BTCUSD",1739194588749,[[97602.0,0.18282659],[97600.0,0.204916],[97598.0,0.20492],[97597.0,0.00015114],[97595.0,0.0763]],[[97603.0,0.00122408],[97619.0,0.15366],[97624.0,0.00102633],[97627.0,0.10202005],[97631.0,0.24721642]]]
["bitfinex","BTCUSD",1739194644941,[[97602.0,0.76108559],[97600.0,0.204916],[97599.0,0.204919],[97598.0,0.02060899],[97597.0,0.00015114]],[[97603.0,0.00022408],[97629.0,0.0497],[97630.0,0.00102633],[97631.0,0.04236242],[97637.0,0.0765]]]
["bitfinex","BTCUSD",1739194697455,[[97603.0,0.0152613],[97602.0,0.1537834],[97600.0,0.204917],[97598.0,0.204921],[97590.0,0.21498416]],[[97607.0,0.002],[97611.0,0.204896],[97613.0,0.204891],[97615.0,0.204886],[97623.0,0.204871]]]
["bitfinex","BTCUSD",1739194713427,[[97604.0,0.01526651],[97603.0,0.0001067],[97602.0,9.94e-05],[97598.0,0.153691],[97597.0,0.2050297]],[[97607.0,0.153677],[97608.0,0.003],[97610.0,0.204898],[97611.0,0.00125041],[97612.0,0.204893]]]
["bitfinex","BTCUSD",1739194783206,[[97603.0,0.0010217],[97602.0,9.94e-05],[97597.0,0.0001067],[97596.0,0.081],[97580.0,0.0001066]],[[97604.0,0.57163334],[97606.0,0.204907],[97608.0,0.29719893],[97613.0,0.30006487],[97620.0,0.3214]]]
["bitfinex","BTCUSD",1739194877663,[[97700.0,0.57642802],[97697.0,0.204713],[97695.0,0.33237491],[97693.0,0.204721],[97686.0,0.08470909]],[[97729.0,0.0002],[97738.0,0.153472],[97741.0,0.204623],[97744.0,0.204616],[98075.0,60.0]]]
["bitfinex","BTCUSD",1739194902321,[[97797.0,0.153378],[97796.0,0.0758],[97795.0,0.3316198],[97793.0,0.22467313],[97792.0,0.09917028]],[[97798.0,7e-05],[97828.0,0.05031801],[97835.0,0.0785],[97843.0,0.153306],[97844.0,0.204407]]]
["bitfinex","BTCUSD",1739194910785,[[97906.0,0.01007943],[97878.0,0.15],[97877.0,0.204336],[97876.0,0.00102123],[97872.0,0.08210391]],[[97907.0,0.0001065],[97930.0,0.24328479],[97939.0,0.204209],[97941.0,0.01],[97945.0,0.08210391]]]
["bitfinex","BTCUSD",1739194942306,[[97868.0,0.18599368],[97866.0,0.204359],[97858.0,0.204375],[97844.0,0.00776],[97840.0,0.02064117]],[[97869.0,0.00144366],[97878.0,0.0001065],[97892.0,0.204307],[97964.0,0.05122971],[98071.0,0.5]]]
["bitfinex","BTCUSD",1739194973605,[[97913.0,0.01466307],[97910.0,0.008],[97909.0,0.153203],[97908.0,0.153205],[97904.0,0.204281]],[[97916.0,0.153192],[97926.0,0.0810065],[97928.0,0.15],[98005.0,0.14352297],[98054.0,1.02366358]]]
["bitfinex","BTCUSD",1739195020985,[[97928.0,0.17455332],[97925.0,0.204236],[97915.0,0.204257],[97837.0,0.05161563],[97734.0,0.4]],[[97929.0,0.00011135],[97930.0,0.0544757],[97931.0,7e-05],[97933.0,0.0789],[97934.0,0.153164]]]
["bitfinex","BTCUSD",1739195053272,[[97928.0,0.29312181],[97926.0,0.204234],[97925.0,0.204237],[97919.0,0.08418188],[97918.0,0.20425]],[[97929.0,0.00011135],[97930.0,0.0085757],[97931.0,7e-05],[97949.0,0.153141],[97950.0,0.0898]]]
["bitfinex","BTCUSD",1739195103199,[[97913.0,0.00122365],[97886.0,0.204317],[97882.0,0.280226],[97808.0,1.15576749],[96131.0,0.0002]],[[97914.0,0.64196572],[97916.0,0.204258],[97917.0,0.01003046],[97918.0,0.204254],[97924.0,0.01]]]
["bitfinex","BTCUSD",1739195145147,[[97967.0,0.01],[97966.0,0.493551],[97955.0,0.204174],[97950.0,0.08418188],[97941.0,0.204203]],[[97968.0,0.153111],[97970.0,0.204145],[97972.0,0.204141],[97973.0,0.15],[97976.0,0.1226]]]
["bitfinex","BTCUSD",1739195157359,[[97999.0,0.57571365],[97997.0,0.204086],[97996.0,0.02040016],[97995.0,0.204091],[97994.0,0.0103275]],[[98000.0,1.70924926],[98009.0,0.0002],[98026.0,0.0001067],[98028.0,0.000114],[98034.0,0.0146455]]]
["bitfinex","BTCUSD",1739195179802,[[97999.0,0.85989932],[97998.0,2.0336],[97997.0,0.204086],[97996.0,0.204088],[97993.0,0.3]],[[98000.0,1.43675889],[98009.0,0.0002],[98028.0,0.000114],[98034.0,0.0146455],[98044.0,0.0471]]]
["bitfinex","BTCUSD",1739195212439,[[98043.0,0.0150644],[98042.0,0.152995],[98039.0,0.203999],[98035.0,0.204008],[98032.0,0.10250365]],[[98053.0,0.274079],[98055.0,0.203967],[98058.0,0.203961],[98063.0,7e-05],[98078.0,0.20392]]]
["bitfinex","BTCUSD",1739195242798,[[98062.0,0.16515447],[98060.0,0.203955],[98058.0,0.20396],[98054.0,0.203968],[98052.0,0.0821]],[[98063.0,7e-05],[98065.0,0.0001067],[98082.0,0.1420589],[98089.0,0.0002],[98090.0,0.12605249]]]
["bitfinex","BTCUSD",1739195285074,[[98031.0,0.0774],[98030.0,0.08416871]],[[98064.0,0.10250365],[98066.0,0.203944],[98073.0,0.15]]]
["bitfinex","BTCUSD",1739195310487,[[98034.0,0.02404858],[98030.0,0.00022407],[98013.0,0.00022407],[98000.0,0.20408],[97980.0,0.08394464]],[[98035.0,0.50307635],[98037.0,0.204006],[98038.0,0.204004],[98040.0,0.01009229],[98041.0,0.02008988]]]
["bitfinex","BTCUSD",1739195350562,[[98026.0,9.02790759],[98013.0,0.00022407],[98012.0,0.00022407],[97927.0,1.02364241],[97917.0,1.02366358]],[[98027.0,0.32511876],[98028.0,0.12550365],[98031.0,0.204018],[98034.0,0.204011],[98037.0,0.01]]]
["bitfinex","BTCUSD",1739195385292,[[98026.0,8.21653453],[98013.0,0.07922407],[98012.0,0.00022407],[98009.0,0.204061],[98005.0,0.20407]],[[98027.0,0.76602935],[98029.0,0.21649016],[98030.0,0.02087763],[98031.0,0.204018],[98034.0,0.204011]]]
["bitfinex","BTCUSD",1739195424740,[[98081.0,0.35007009],[98079.0,0.203915],[98077.0,0.203919],[98074.0,0.203927],[98073.0,0.01196624]],[[98082.0,0.0352125],[98086.0,0.00049504],[98089.0,0.0002],[98095.0,0.02169597],[98098.0,0.0001066]]]
["bitfinex","BTCUSD",1739195471014,[[98122.0,0.001],[98107.0,0.152893],[98101.0,0.20387],[98100.0,0.00022365],[98073.0,0.01180724]],[[98123.0,0.33784574],[98124.0,0.0783],[98125.0,0.203822],[98128.0,0.203816],[98130.0,0.01]]]
["bitfinex","BTCUSD",1739195493323,[[98090.0,0.002269],[98075.0,0.152943],[98073.0,0.20400055],[98068.0,0.203938],[97978.0,0.22316338]],[[98091.0,0.42842265],[98093.0,0.02080448],[98094.0,0.203886],[98095.0,0.21572271],[98100.0,0.203875]]]
["bitfinex","BTCUSD",1739195517542,[[98036.0,0.0777],[98026.0,8.21333744],[98020.0,0.08394464],[97996.0,0.306134],[97982.0,0.408235]],[[98050.0,0.023],[98070.0,0.08394464],[98072.0,0.01],[98074.0,0.159],[98078.0,0.0149534]]]
["bitfinex","BTCUSD",1739195545927,[[98045.0,0.01251343],[98043.0,0.20499],[98040.0,0.203997],[98036.0,0.07832407],[98032.0,0.204014]],[[98055.0,0.15],[98056.0,0.203967],[98059.0,0.203959],[98146.0,0.0001067],[99550.0,2.0]]]
["bitfinex","BTCUSD",1739195573506,[[98026.0,8.14181202],[98022.0,0.153025],[98021.0,0.00022386],[98019.0,0.20404],[98016.0,0.204047]],[[98027.0,0.03955877],[98028.0,0.153018],[98030.0,0.204019],[98034.0,0.204012],[98037.0,0.204006]]]
["bitfinex","BTCUSD",1739195625570,[[98094.0,0.1669429],[98092.0,0.203888],[98090.0,0.203892],[98087.0,0.203899],[98085.0,0.08394464]],[[98095.0,0.0001067],[98109.0,0.03629472],[98110.0,0.0466],[98113.0,0.08210391],[98114.0,0.152883]]]
["bitfinex","BTCUSD",1739195655004,[[98049.0,0.01428436],[98048.0,0.00022407],[98042.0,0.203994],[98000.0,0.31450586],[97990.0,0.5336]],[[98059.0,0.20396],[98063.0,0.203951],[98068.0,0.023],[98098.0,0.09121657],[98384.0,60.0]]]
["bitfinex","BTCUSD",1739195697218,[[98094.0,0.51007397],[98092.0,0.20389],[98090.0,0.203892],[98087.0,0.203899],[98083.0,0.203908]],[[98095.0,0.0001067],[98123.0,0.0001066],[98126.0,0.21061061],[98129.0,0.01251687],[98155.0,0.3314]]]
["bitfinex","BTCUSD",1739195722112,[[98253.0,0.20457366],[98252.0,0.078],[98248.0,0.08394464],[98240.0,0.03585255],[98239.0,0.0319338]],[[98258.0,0.09142114],[98274.0,0.0201951],[98289.0,0.203682],[98303.0,0.0917],[98308.0,0.08210391]]]
["bitfinex","BTCUSD",1739195752363,[[98330.0,0.89056432],[98328.0,0.2034],[98326.0,0.01],[98325.0,0.203405],[98310.0,0.427]],[[98349.0,0.05],[98369.0,0.0002],[98374.0,0.203306],[98377.0,0.0104633],[98386.0,0.203281]]]
["bitfinex","BTCUSD",1739195787760,[[98269.0,0.0081709],[98268.0,0.00122365],[98264.0,0.01022365],[98263.0,0.203533],[98166.0,0.00022386]],[[98280.0,0.12526708],[98287.0,0.21359377],[98351.0,0.02611749],[98355.0,0.02053938],[98386.0,1.02364241]]]
["bitfinex","BTCUSD",1739195801589,[[98348.0,0.26022656],[98344.0,0.406734],[98340.0,0.203375],[98339.0,0.12526708],[98331.0,0.167]],[[98392.0,0.152451],[98393.0,0.0020071],[98395.0,0.203263],[98397.0,0.023],[98400.0,0.009797]]]
["bitfinex","BTCUSD",1739195844188,[[98401.0,0.01270826],[98400.0,0.00022365],[98390.0,0.01],[98388.0,0.203276],[98384.0,0.203283]],[[98402.0,0.181035],[98405.0,0.203242],[98411.0,0.36997478],[98419.0,0.01010547],[98426.0,0.15]]]
["bitfinex","BTCUSD",1739195853691,[[98468.0,0.2657669],[98466.0,0.203114],[98464.0,0.203119],[98460.0,0.213126],[98459.0,0.25655599]],[[98478.0,0.0007578],[98489.0,0.0002],[98498.0,0.01025793],[98501.0,0.0001065],[98517.0,0.203011]]]
["bitfinex","BTCUSD",1739195891489,[[98466.0,0.00291503],[98462.0,0.152341],[98460.0,0.203126],[98457.0,0.10250365],[98456.0,0.203136]],[[98470.0,0.152331],[98472.0,0.3471447],[98478.0,0.0007578],[98479.0,0.203089],[98480.0,0.16662061]]]
["bitfinex","BTCUSD",1739195910618,[[98449.0,0.24043741],[98446.0,0.203157],[98445.0,0.203159],[98442.0,0.203164],[98437.0,0.30567865]],[[98450.0,0.05],[98464.0,0.15234],[98466.0,0.01019582],[98467.0,0.203115],[98469.0,0.0002065]]]
["bitfinex","BTCUSD",1739195949998,[[98374.0,0.00291503],[98367.0,0.1245],[98341.0,0.09200132],[98340.0,0.20359807],[98330.0,0.13182105]],[[98387.0,0.11112996],[98392.0,0.10250365],[98395.0,0.203262],[98400.0,0.26112996],[98402.0,0.012]]]
["bitfinex","BTCUSD",1739195978578,[[98359.0,0.07757224],[98337.0,0.00291503],[98334.0,0.20361107],[98321.0,0.203413],[98238.0,0.05081397]],[[98360.0,0.42800465],[98362.0,0.22384205],[98364.0,0.203327],[98368.0,0.0001068],[98379.0,0.26748197]]]
["bitfinex","BTCUSD",1739196006456,[[98436.0,0.15529803],[98434.0,0.20318],[98432.0,0.0761],[98431.0,0.203186],[98430.0,0.0457]],[[98438.0,0.09106604],[98440.0,0.0001065],[98451.0,0.01262265],[98452.0,0.152359],[98455.0,0.203138]]]
["bitfinex","BTCUSD",1739196028678,[[98436.0,7.24321584],[98400.0,0.00022407],[98386.0,0.08124426],[98380.0,0.0457],[98373.0,0.00291503]],[[98437.0,0.50068773],[98438.0,0.01263521],[98440.0,0.559449],[98441.0,0.203168],[98442.0,0.1]]]
["bitfinex","BTCUSD",1739196068656,[[98361.0,0.0826],[98331.0,0.00291503],[98328.0,0.00022428],[98323.0,0.152557],[98322.0,0.203411]],[[98362.0,0.302497],[98364.0,0.203327],[98366.0,0.203322],[98370.0,0.203314],[98371.0,0.17390595]]]
["bitfinex","BTCUSD",1739196080786,[[98302.0,2.365e-05],[98300.0,0.13131313],[98290.0,0.0829],[98283.0,0.13131313],[98280.0,0.0487]],[[98303.0,0.325589],[98305.0,0.203449],[98307.0,0.213444],[98309.0,0.00708497],[98311.0,0.203437]]]
["bitfinex","BTCUSD",1739196137332,[[98268.0,0.00544033],[98264.0,0.00022365],[98263.0,0.15265],[98260.0,0.37091943],[98256.0,0.203548]],[[98271.0,0.10250365],[98273.0,0.152636],[98277.0,0.203507],[98281.0,0.203498],[98285.0,0.203489]]]
["bitfinex","BTCUSD",1739196163190,[[98272.0,0.203516],[98270.0,0.11147772],[98268.0,0.0001067],[98267.0,0.10848508],[98260.0,0.20376428]],[[98276.0,0.003],[98279.0,0.01905559],[98282.0,0.15],[98286.0,0.00022408],[98290.0,0.00022408]]]
["bitfinex","BTCUSD",1739196185476,[[98267.0,0.01659177],[98250.0,0.13131313],[98233.0,0.13131313],[98220.0,0.11147772],[98218.0,0.08124426]],[[98268.0,0.4363471],[98269.0,0.60893206],[98271.0,0.20352],[98272.0,0.02059595],[98273.0,0.203516]]]
["bitfinex","BTCUSD",1739196207147,[[98250.0,0.02675314],[98240.0,0.11147772],[98237.0,0.203588],[98234.0,0.00101785],[98233.0,0.33490913]],[[98251.0,0.15283178],[98252.0,0.153668],[98256.0,0.203551],[98267.0,0.01146177],[98268.0,0.203526]]]
["bitfinex","BTCUSD",1739196252180,[[98235.0,0.152694],[98233.0,0.0539905],[98231.0,0.2038],[98191.0,0.08144426],[98157.0,0.3]],[[98248.0,0.152674],[98249.0,0.10250365],[98250.0,0.29476831],[98253.0,0.203556],[98292.0,0.659613]]]
["bitfinex","BTCUSD",1739196267648,[[98270.0,0.23774],[98268.0,0.203523],[98266.0,0.203527],[98262.0,0.203535],[98253.0,0.01]],[[98271.0,0.02248],[98274.0,0.00022408],[98284.0,0.152619],[98285.0,0.09120631],[98291.0,0.203479]]]
["bitfinex","BTCUSD",1739196305465,[[98212.0,0.0001067],[98203.0,0.0001067],[98186.0,0.0001068],[98182.0,0.152776],[98180.0,0.2183515]],[[98218.0,0.92043503],[98220.0,0.203625],[98226.0,0.203612],[98227.0,0.16744072],[98233.0,0.10250365]]]
["bitfinex","BTCUSD",1739196340380,[[98187.0,0.152768],[98183.0,0.35507155],[98181.0,0.21463186],[98180.0,0.12620447],[98175.0,0.0781]],[[98204.0,0.152744],[98205.0,0.203656],[98208.0,0.10250365],[98210.0,0.203646],[98219.0,0.203627]]]
["bitfinex","BTCUSD",1739196365835,[[98167.0,0.11115433],[98151.0,0.0002],[98124.0,0.08124426],[98120.0,0.11155897],[98117.0,0.13131313]],[[98168.0,0.56630265],[98170.0,0.8823549],[98172.0,0.203724],[98173.0,0.1],[98184.0,0.02840921]]]
["bitfinex","BTCUSD",1739196374781,[[98100.0,0.08831312],[98091.0,0.0001067],[98069.0,0.082],[98067.0,0.13131313],[98065.0,0.203944]],[[98101.0,0.76280975],[98103.0,0.283468],[98105.0,0.203864],[98110.0,0.11155897],[98127.0,0.02696727]]]
["bitfinex","BTCUSD",1739196407359,[[98083.0,0.10306532],[98081.0,0.0001067],[98071.0,0.0002],[98070.0,0.31585042],[98065.0,0.203945]],[[98084.0,0.152],[98085.0,0.152928],[98087.0,0.203901],[98088.0,0.00022408],[98091.0,0.203892]]]
["bitfinex","BTCUSD",1739196433840,[[97993.0,0.25311076],[97991.0,0.0002],[97990.0,0.1680889],[97987.0,0.204108],[97969.0,0.173]],[[98019.0,0.15],[98020.0,0.10250365],[98021.0,0.146],[98023.0,0.0478],[98024.0,0.08124426]]]
["bitfinex","BTCUSD",1739196473735,[[98044.0,0.20399],[98043.0,0.15],[98042.0,0.203992],[98038.0,0.11196335],[98034.0,0.15]],[[98050.0,0.00022408],[98062.0,0.08124426],[98076.0,0.203925],[98079.0,0.09127976],[98080.0,0.203917]]]
["bitfinex","BTCUSD",1739196494162,[[98032.0,0.0061067],[98030.0,0.1531187],[98025.0,0.204027],[98020.0,0.11196335],[98017.0,0.15]],[[98041.0,0.152997],[98047.0,0.10250365],[98049.0,0.0481],[98050.0,0.09127976],[98053.0,0.08124426]]]
["bitfinex","BTCUSD",1739196535983,[[97931.0,7e-05],[97912.0,0.0758],[97905.0,0.254179],[97893.0,0.0001066],[97889.0,0.01]],[[97942.0,0.204202],[97943.0,0.11196335],[97949.0,0.08124426],[97950.0,0.11196335],[97952.0,0.10377976]]]
["bitfinex","BTCUSD",1739196571919,[[97926.0,0.008],[97920.0,0.15],[97919.0,0.204249],[97915.0,0.354257],[97903.0,0.02050495]],[[97928.0,0.001],[97932.0,0.00022408],[97938.0,0.20421],[97954.0,0.0761],[97959.0,0.204167]]]
["bitfinex","BTCUSD",1739196582612,[[97931.0,0.53088608],[97929.0,0.204228],[97927.0,0.204231],[97926.0,0.0001067],[97925.0,0.02]],[[97932.0,0.00122408],[97962.0,0.09127976],[97963.0,0.08146834],[97967.0,0.153113],[97970.0,0.204145]]]
["bitfinex","BTCUSD",1739196634409,[[97928.0,0.165173],[97917.0,0.204254],[97911.0,0.15],[97910.0,0.11196335],[97909.0,0.03384171]],[[97929.0,0.00022408],[97937.0,0.1248],[97940.0,0.153155],[97944.0,0.204199],[97951.0,0.204184]]]
["bitfinex","BTCUSD",1739196657895,[[97992.0,0.204097],[97990.0,0.16814308],[97988.0,0.204105],[97982.0,0.204119],[97975.0,0.15]],[[98006.0,0.153052],[98007.0,0.07874382],[98009.0,0.204063],[98012.0,0.204057],[98030.0,0.00022428]]]
["bitfinex","BTCUSD",1739196674568,[[97930.0,0.16814308],[97925.0,0.20437009],[97921.0,0.08124426],[97895.0,0.01],[97893.0,0.0001066]],[[97946.0,0.1353],[97953.0,0.0084],[97968.0,0.02027217],[97969.0,0.29534866],[97981.0,0.466184]]]
["bitfinex","BTCUSD",1739196708579,[[97943.0,0.005],[97931.0,0.1532746],[97928.0,0.20423],[97925.0,0.00013309],[97894.0,0.01]],[[97944.0,0.26335007],[97946.0,0.08202387],[97947.0,0.204193],[97948.0,0.204191],[97952.0,0.204183]]]
["bitfinex","BTCUSD",1739196730720,[[97943.0,0.31615369],[97942.0,0.01046065],[97941.0,0.204203],[97939.0,0.287408],[97938.0,0.0001067]],[[97944.0,0.01122408],[97946.0,0.00022387],[97958.0,0.09181943],[97971.0,0.204142],[97973.0,0.08124426]]]
["bitfinex","BTCUSD",1739196768040,[[97910.0,0.0001067],[97909.0,0.1533097],[97906.0,0.204277],[97903.0,0.204283],[97900.0,0.00022069]],[[97918.0,0.153189],[97920.0,0.28025],[97921.0,0.09174172],[97925.0,0.204239],[97927.0,0.204233]]]
["bitfinex","BTCUSD",1739196813076,[[97874.0,0.58042047],[97872.0,0.204347],[97870.0,0.20435],[97867.0,0.204358],[97864.0,0.02080478]],[[97875.0,0.002],[97881.0,0.00022408],[97882.0,0.00013289],[97903.0,0.09163078],[97911.0,0.00022408]]]
["bitfinex","BTCUSD",1739196853127,[[97874.0,0.1653647],[97872.0,0.204346],[97869.0,0.204354],[97863.0,0.01041742],[97861.0,0.204369]],[[97875.0,0.12463526],[97878.0,0.09163078],[97881.0,0.00022408],[97882.0,0.24013289],[97883.0,0.0451]]]
["bitfinex","BTCUSD",1739196886411,[[97874.0,0.01979207],[97871.0,0.153262],[97831.0,0.5338],[97829.0,0.02],[96096.0,0.0033706]],[[97875.0,0.0988746],[97880.0,0.00127719],[97881.0,0.28445308],[97882.0,0.24013289],[97885.0,0.204321]]]
["bitfinex","BTCUSD",1739196936313,[[97817.0,0.0799],[97811.0,0.0462],[97810.0,0.27823066],[97805.0,0.204487],[97798.0,7e-05]],[[97831.0,0.153326],[97844.0,0.07054799],[97849.0,0.1306],[97850.0,0.07375366],[97856.0,0.08124426]]]
["bitfinex","BTCUSD",1739196973965,[[97860.0,0.153278],[97859.0,0.204375],[97856.0,0.204381],[97852.0,0.204389],[97850.0,0.11245984]],[[97862.0,0.00035559],[97870.0,0.7],[97875.0,0.24022408],[97880.0,0.0821],[97892.0,0.0082]]]
["bitfinex","BTCUSD",1739196987544,[[97859.0,0.153281],[97854.0,0.204386],[97853.0,0.003],[97850.0,0.11245984],[97846.0,0.0871]],[[97860.0,0.001],[97870.0,0.50179949],[97873.0,0.0821],[97874.0,0.08124426],[97875.0,0.39348108]]]
["bitfinex","BTCUSD",1739197039809,[[97839.0,0.51111665],[97837.0,0.20442],[97835.0,0.204425],[97832.0,0.204431],[97827.0,0.20444]],[[97840.0,0.24],[97851.0,0.08124426],[97862.0,0.08124426],[97882.0,0.0497],[97908.0,0.01]]]
["bitfinex","BTCUSD",1739197049496,[[97861.0,0.167278],[97859.0,0.204374],[97858.0,0.07788592],[97857.0,0.204378],[97852.0,0.204389]],[[97862.0,0.00013312],[97875.0,0.00022408],[97876.0,0.0753],[97877.0,0.153254],[97879.0,0.0497]]]
["bitfinex","BTCUSD",1739197097552,[[97834.0,0.0803],[97824.0,0.5336537],[97820.0,0.13545984],[97763.0,0.05190145],[97722.0,2.7076]],[[97854.0,0.15329],[97860.0,0.02001293],[97866.0,0.204361],[97894.0,0.326454],[98026.0,0.5]]]
["bitfinex","BTCUSD",1739197121327,[[97841.0,0.0005506],[97829.0,7.167e-05],[97827.0,0.153331],[97824.0,0.0001067],[97823.0,0.079]],[[97842.0,0.15457609],[97845.0,0.204406],[97848.0,0.001],[97850.0,0.204394],[97851.0,0.11245984]]]
["bitfinex","BTCUSD",1739197168629,[[97895.0,0.29772865],[97894.0,0.0784],[97893.0,0.204303],[97892.0,0.204304],[97891.0,0.204307]],[[97896.0,0.00032814],[97903.0,0.00022408],[97911.0,0.00022408],[97922.0,0.12834426],[97925.0,0.153178]]]
["bitfinex","BTCUSD",1739197205236,[[97878.0,0.10250365],[97877.0,0.00010427],[97871.0,0.00109321],[97862.0,0.0001067],[97860.0,0.11245984]],[[97885.0,0.01],[97889.0,0.00869],[97896.0,0.0769],[97910.0,0.11245984],[97911.0,0.00126809]]]
["bitfinex","BTCUSD",1739197234425,[[97841.0,0.00022386],[97826.0,0.204442],[97825.0,0.0004439],[97799.0,0.00022386],[97793.0,0.09124426]],[[97842.0,0.153308],[97845.0,0.204404],[97850.0,0.0773],[97851.0,0.16874461],[97857.0,0.204379]]]
["bitfinex","BTCUSD",1739197244911,[[97852.0,0.011],[97844.0,0.204407],[97843.0,0.0004439],[97841.0,0.00022386],[96664.0,0.02805683]],[[97868.0,0.20562409],[97870.0,0.11245922],[97872.0,0.01046481],[97890.0,0.11245922],[97917.0,0.02862001]]]
["bitfinex","BTCUSD",1739197297557,[[97851.0,0.00022407],[97833.0,0.00022407],[97830.0,0.153326],[97828.0,0.08124426],[97820.0,0.19365922]],[[97852.0,0.627692],[97854.0,0.204387],[97855.0,0.204385],[97856.0,0.09155013],[97857.0,0.0514682]]]
["bitfinex","BTCUSD",1739197310423,[[97833.0,0.00922407],[97827.0,0.25583365],[97826.0,0.0101328],[97823.0,0.20445],[97534.0,60.00007]],[[97846.0,0.00126809],[97851.0,0.204392],[98027.0,0.4],[98343.0,60.0],[99558.0,0.0209266]]]
["bitfinex","BTCUSD",1739197361904,[[97791.0,0.017],[97782.0,0.153402],[97781.0,0.10250365],[97780.0,0.00013327],[97779.0,0.204542]],[[97792.0,0.0001068],[97795.0,0.153382],[97797.0,0.204505],[97800.0,0.2045],[97804.0,0.20449]]]
["bitfinex","BTCUSD",1739197403488,[[97791.0,0.00022407],[97780.0,0.00013327],[97767.0,0.08140147],[97765.0,0.0001067],[97757.0,0.023]],[[97792.0,0.89154645],[97794.0,0.204513],[97795.0,0.204511],[97799.0,0.21465262],[97801.0,0.11245922]]]
["bitfinex","BTCUSD",1739197427500,[[97777.0,0.11197025],[97776.0,0.153411],[97774.0,0.0784],[97773.0,0.204554],[97771.0,0.216558]],[[97782.0,0.02465373],[97787.0,0.09197152],[97789.0,0.153391],[97791.0,0.204519],[97794.0,0.204512]]]
["bitfinex","BTCUSD",1739197450260,[[97711.0,0.00127287],[97696.0,0.00022407],[97693.0,0.01486957],[97679.0,0.00022407],[97671.0,0.30023016]],[[97712.0,0.56633445],[97714.0,0.20468],[97716.0,0.204676],[97719.0,0.00812],[97720.0,0.204666]]]
["bitfinex","BTCUSD",1739197497399,[[97781.0,0.29492008],[97779.0,0.204541],[97777.0,0.204546],[97773.0,0.204553],[97770.0,0.225297]],[[97782.0,0.00055017],[97783.0,0.0001067],[97812.0,0.0001068],[97818.0,0.00137489],[97819.0,0.286059]]]
["bitfinex","BTCUSD",1739197516282,[[97833.0,0.42882565],[97831.0,0.204432],[97829.0,0.204436],[97826.0,0.204443],[97825.0,0.01]],[[97834.0,0.00017482],[97836.0,0.0001068],[97849.0,0.0002],[97857.0,0.0011067],[97860.0,0.0001067]]]
["bitfinex","BTCUSD",1739197559815,[[97846.0,0.00622386],[97833.0,0.00022386],[97820.0,0.204455],[97817.0,0.204462],[97498.0,60.0]],[[97847.0,0.6566289],[97848.0,0.01046489],[97849.0,0.204398],[97851.0,0.204393],[97854.0,0.204386]]]
["bitfinex","BTCUSD",1739197596080,[[97825.0,0.00447986],[97824.0,0.153336],[97823.0,0.20445],[97820.0,0.21448772],[97811.0,0.204475]],[[97826.0,0.00968365],[97836.0,0.153318],[97838.0,0.31164776],[97839.0,0.204418],[97841.0,0.204413]]]
["bitfinex","BTCUSD",1739197636450,[[97833.0,0.153322],[97831.0,0.204432],[97829.0,0.10250365],[97823.0,0.20445],[97325.0,60.0]],[[97834.0,0.0041067],[97842.0,0.2813186],[97845.0,0.0485],[97846.0,0.204404],[97876.0,0.414411]]]
["bitfinex","BTCUSD",1739197647796,[[97833.0,0.28118335],[97831.0,0.204433],[97829.0,0.204438],[97826.0,0.00265382],[97825.0,0.28222486]],[[97834.0,0.0011067],[97842.0,0.0001066],[97851.0,0.153294],[97853.0,0.204388],[97856.0,0.204382]]]
["bitfinex","BTCUSD",1739197719319,[[97883.0,0.204325],[97877.0,0.0209303],[97872.0,0.42130932],[97863.0,0.01],[97801.0,1.02366358]],[[97900.0,0.0014443],[97902.0,0.40663489],[97903.0,0.0486066],[97906.0,0.204277],[97989.0,0.1332058]]]
["bitfinex","BTCUSD",1739197727599,[[97860.0,0.15328],[97859.0,0.01766816],[97857.0,0.204377],[97854.0,0.204384],[97849.0,0.21446756]],[[97867.0,0.2223258],[97868.0,0.0791],[97869.0,0.0495],[97870.0,0.204354],[97874.0,0.204345]]]
["bitfinex","BTCUSD",1739197779323,[[97874.0,0.44298572],[97872.0,0.204346],[97871.0,0.204349],[97868.0,0.09348916],[97866.0,0.02001802]],[[97875.0,0.0001067],[97881.0,0.0001067],[97895.0,0.00955865],[97898.0,0.15322],[97949.0,0.09725075]]]
["bitfinex","BTCUSD",1739197806771,[[97874.0,0.00122407],[97859.0,0.00066816],[97855.0,0.204383],[97813.0,0.009944],[97769.0,0.05132016]],[[97875.0,0.2227627],[97877.0,0.249739],[97879.0,0.204334],[97881.0,0.0001067],[97882.0,0.204329]]]
["bitfinex","BTCUSD",1739197847788,[[97776.0,0.0002922],[97750.0,0.002],[97747.0,0.0801],[97746.0,0.20461],[97736.0,0.01]],[[97777.0,0.1915042],[97779.0,0.204544],[97790.0,0.16892934],[97793.0,0.204514],[97797.0,0.01002113]]]
["bitfinex","BTCUSD",1739197883195,[[97874.0,0.29450365],[97873.0,0.153258],[97871.0,0.204349],[97870.0,0.204351],[97866.0,0.009944]],[[97875.0,0.0021067],[97892.0,0.0001067],[97898.0,0.0001067],[97921.0,0.204246],[97934.0,0.0081467]]]
["bitfinex","BTCUSD",1739197891864,[[97880.0,0.42875165],[97877.0,0.204338],[97875.0,0.214286],[97874.0,0.1224],[97873.0,0.01]],[[97881.0,0.00044474],[97892.0,0.0001067],[97898.0,0.0001067],[97903.0,0.0001066],[97924.0,0.2043467]]]
["bitfinex","BTCUSD",1739197946436,[[98021.0,0.40953165],[98018.0,0.204043],[98017.0,0.204045],[98013.0,0.214053],[98010.0,0.28209234]],[[98022.0,0.00055029],[98043.0,0.0001065],[98057.0,0.203964],[98059.0,0.0778],[98080.0,0.15]]]
["bitfinex","BTCUSD",1739197954273,[[97999.0,0.10352399],[97998.0,0.153063],[97996.0,0.204089],[97994.0,0.204092],[97990.0,0.3403366]],[[98000.0,0.00044352],[98028.0,0.0495],[98043.0,0.2040985],[98048.0,0.203982],[98059.0,0.3414]]]
["bitfinex","BTCUSD",1739197978222,[[97973.0,0.40560665],[97971.0,0.204141],[97968.0,0.204146],[97961.0,0.204162],[97960.0,0.25909234]],[[97974.0,0.09034994],[98007.0,0.23429526],[98009.0,0.204064],[98012.0,0.204057],[98020.0,0.0001065]]]
["bitfinex","BTCUSD",1739198012347,[[98033.0,0.27751265],[98031.0,0.204015],[98029.0,0.204019],[98021.0,0.00832],[98017.0,0.02011816]],[[98034.0,0.00010744],[98043.0,0.0001065],[98055.0,0.203967],[98063.0,7e-05],[98066.0,0.0001065]]]
["bitfinex","BTCUSD",1739198032578,[[98033.0,0.44051265],[98032.0,0.0207222],[98031.0,0.21415936],[98030.0,0.0466],[98029.0,0.204021]],[[98034.0,4.4e-07],[98049.0,0.0002],[98073.0,0.09034994],[98076.0,0.0802],[98103.0,0.203867]]]
["bitfinex","BTCUSD",1739198065473,[[98029.0,0.10250365],[98028.0,0.153017],[98027.0,0.20769252],[98025.0,0.204028],[98011.0,0.0483]],[[98030.0,0.002],[98056.0,0.203965],[98058.0,0.0822],[98062.0,0.203953],[98065.0,0.0488]]]
["bitfinex","BTCUSD",1739198105599,[[98026.0,0.00066963],[98010.0,0.204059],[98008.0,0.08124426],[97997.0,0.08124426],[97990.0,0.0801]],[[98027.0,0.16252634],[98032.0,0.204015],[98035.0,0.001],[98036.0,0.16807825],[98037.0,0.204005]]]
["bitfinex","BTCUSD",1739198125593,[[98026.0,0.44674772],[98023.0,0.250533],[98021.0,0.204037],[98018.0,0.204043],[98015.0,0.009944]],[[98027.0,0.0011067],[98060.0,0.09139672],[98067.0,0.0001067],[98069.0,0.28518226],[98120.0,0.565168]]]
["bitfinex","BTCUSD",1739198147434,[[97991.0,0.00142365],[97987.0,0.15308],[97984.0,0.204114],[97978.0,0.023],[97973.0,0.204136]],[[97992.0,0.00144418],[98000.0,0.153061],[98003.0,0.204075],[98006.0,0.204069],[98007.0,0.0762]]]
["bitfinex","BTCUSD",1739198180240,[[98000.0,0.00904434],[97970.0,0.08124426],[97969.0,0.00844],[97968.0,0.20436986],[97960.0,0.34054785]],[[98011.0,0.3224],[98030.0,0.25907973],[98038.0,0.01],[98043.0,0.01],[98044.0,0.00844]]]
["bitfinex","BTCUSD",1739198216711,[[97892.0,5.1e-07],[97872.0,0.00022386],[97864.0,0.08124426],[97841.0,0.153309],[97837.0,0.20442]],[[97893.0,0.82326846],[97895.0,0.204301],[97897.0,0.214297],[97901.0,0.281688]]]
["bitfinex","BTCUSD",1739198228104,[[97763.0,0.02556957],[97751.0,0.0002],[97711.0,0.01038496],[97700.0,0.00022407],[97695.0,0.009944]],[[97764.0,0.25294625],[97765.0,0.158429],[97767.0,0.204569],[97769.0,0.213444],[97777.0,0.08124426]]]
["bitfinex","BTCUSD",1739198266991,[[97584.0,4.449e-05],[97582.0,0.003],[97563.0,0.153746],[97560.0,0.205],[97555.0,0.15]],[[97585.0,0.25621565],[97589.0,0.204941],[97590.0,0.20494],[97593.0,0.02525036],[97600.0,0.15]]]
["bitfinex","BTCUSD",1739198276147,[[97554.0,0.08124426],[97534.0,7e-05],[97530.0,7.177e-05],[97526.0,0.153803],[97525.0,0.205073]],[[97585.0,0.53112511],[97587.0,0.5642337],[97589.0,0.01],[97591.0,0.204937],[97592.0,0.1]]]
["bitfinex","BTCUSD",1739198303800,[[97431.0,0.00042533],[97426.0,0.153962],[97421.0,0.205293],[97420.0,0.000222],[97419.0,0.0020251]],[[97433.0,0.10250365],[97437.0,0.20526],[97443.0,0.20525],[97450.0,0.25907973],[97451.0,0.1]]]
["bitfinex","BTCUSD",1739198328828,[[97553.0,0.001],[97531.0,0.153795],[97528.0,0.205068],[97521.0,0.08124426],[97511.0,0.08124426]],[[97554.0,0.30349112],[97556.0,0.205011],[97559.0,0.205004],[97564.0,0.0458],[97565.0,0.204993]]]
["bitfinex","BTCUSD",1739198365762,[[97620.0,0.001],[97619.0,0.00029199],[97610.0,0.23491526],[97607.0,0.204902],[97605.0,0.204906]],[[97621.0,0.1537621],[97623.0,0.20587],[97625.0,0.204865],[97634.0,0.0483],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1739198391332,[[97620.0,0.00022386],[97619.0,0.00029199],[97590.0,0.08124426],[97571.0,0.204977],[97560.0,0.16968458]],[[97621.0,0.6020874],[97623.0,0.20487],[97625.0,0.204867],[97627.0,0.0001066],[97629.0,0.00878394]]]
["bitfinex","BTCUSD",1739198421060,[[97510.0,0.205106]],[[97542.0,0.16913852],[97543.0,0.155779],[97544.0,0.205035],[97546.0,0.205031],[97552.0,0.205019]]]
["bitfinex","BTCUSD",1739198429194,[[97513.0,0.00034726],[97507.0,0.205111],[97477.0,0.03032565],[97473.0,0.08124426],[97430.0,0.05170247]],[[97532.0,0.0365166],[97533.0,0.20506],[97535.0,0.15],[97537.0,0.205051],[97560.0,0.16986425]]]
["bitfinex","BTCUSD",1739198470617,[[97534.0,0.25150365],[97533.0,0.153793],[97532.0,0.205059],[97530.0,0.205064],[97527.0,0.00916734]],[[97535.0,0.0011067],[97551.0,0.0001067],[97563.0,0.153747],[97578.0,0.204964],[97590.0,0.26153086]]]
["bitfinex","BTCUSD",1739198483596,[[97510.0,0.00213298],[97509.0,0.00022407],[97474.0,0.303886],[97471.0,0.205388],[97463.0,0.28667191]],[[97511.0,0.0564025],[97512.0,0.153828],[97514.0,0.2051],[97515.0,0.205097],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1739198520377,[[97457.0,0.10250365],[97448.0,0.0825],[97438.0,0.01],[97432.0,0.22612813],[97430.0,0.15460208]],[[97472.0,0.0001067],[97475.0,0.205181],[97490.0,0.15460208],[97515.0,0.420194],[97520.0,0.15460208]]]
["bitfinex","BTCUSD",1739198555300,[[97420.0,0.00694523],[97415.0,0.205305],[97412.0,0.00047386],[97411.0,0.00022407],[97385.0,0.00929609]],[[97426.0,0.205284],[97432.0,0.00044105],[97436.0,0.205264],[97440.0,0.15460208],[97459.0,0.15959459]]]
["bitfinex","BTCUSD",1739198579839,[[97442.0,0.45618269],[97440.0,0.205253],[97438.0,0.205257],[97435.0,0.205264],[97433.0,0.15460208]],[[97443.0,4.5e-07],[97486.0,0.1539747],[97489.0,0.205152],[97494.0,0.253642],[97496.0,0.08124426]]]
["bitfinex","BTCUSD",1739198601401,[[97486.0,0.153867],[97471.0,0.005],[97469.0,0.00102578],[97468.0,0.10250365],[97467.0,0.0001336]],[[97488.0,0.0489],[97504.0,0.15],[97510.0,0.15460208],[97520.0,0.205086],[97538.0,0.01]]]
["bitfinex","BTCUSD",1739198646159,[[97500.0,0.10286972],[97498.0,0.01],[97490.0,0.30772],[97432.0,1.02366358],[97430.0,0.05170247]],[[97528.0,0.0451066],[97529.0,0.0001067],[97530.0,0.0001067],[97539.0,0.205046],[97550.0,0.10286972]]]
["bitfinex","BTCUSD",1739198687732,[[97648.0,0.27911565],[97646.0,0.20482],[97644.0,0.204824],[97640.0,0.204832],[97639.0,0.10269]],[[97656.0,0.0475],[97667.0,0.0814067],[97669.0,0.15358],[97673.0,0.204765],[97677.0,0.204757]]]
["bitfinex","BTCUSD",1739198707691,[[97605.0,0.15368],[97597.0,0.204924],[97595.0,0.204927],[97570.0,0.15384334],[97567.0,0.5436]],[[97623.0,0.204869],[97624.0,0.01989761],[97625.0,0.045],[97626.0,0.00013272]]]
["bitfinex","BTCUSD",1739198740718,[[97728.0,0.26299065],[97726.0,0.204652],[97724.0,0.204656],[97721.0,0.03561027],[97719.0,0.204667]],[[97729.0,0.0002],[97747.0,0.0001066],[97770.0,0.19914334],[97782.0,0.01],[97786.0,0.01]]]
["bitfinex","BTCUSD",1739198768458,[[97717.0,0.153504],[97707.0,0.204692],[97696.0,0.13957638],[97690.0,0.0752],[97689.0,0.01037061]],[[97718.0,0.00939329],[97720.0,0.00013355],[97724.0,0.153494],[97726.0,0.204654],[97729.0,0.0003065]]]
["bitfinex","BTCUSD",1739198777430,[[97745.0,0.44561633],[97743.0,0.204617],[97741.0,0.204621],[97737.0,0.204628],[97719.0,0.490135]],[[97747.0,0.0001066],[97784.0,0.204534],[97787.0,0.0001065],[97799.0,0.204501],[97800.0,0.15394984]]]
["bitfinex","BTCUSD",1739198826666,[[97667.0,4.4e-07],[97634.0,0.08124426],[97624.0,0.08124426],[97622.0,0.00022365],[97621.0,0.15387807]],[[97668.0,1.01876412],[97670.0,0.204772],[97671.0,0.00868],[97672.0,0.5637383],[97688.0,0.3368523]]]
["bitfinex","BTCUSD",1739198836793,[[97622.0,0.00066967],[97621.0,0.00022407],[97591.0,0.00042365],[97584.0,0.0775],[97563.0,0.204995]],[[97623.0,0.52059185],[97625.0,0.204866],[97627.0,0.5740008],[97630.0,0.204855],[97632.0,0.15384334]]]
["bitfinex","BTCUSD",1739198871593,[[97270.0,7e-05],[97246.0,0.00028582],[97190.0,0.2488537],[97188.0,0.26420455]],[[97271.0,0.16],[97275.0,0.04105278],[97276.0,0.05003269],[97277.0,0.3806003],[97278.0,0.205596]]]
["bitfinex","BTCUSD",1739198905427,[[97388.0,0.40652665],[97386.0,0.205367],[97383.0,0.205374],[97377.0,0.02040792],[97374.0,0.02070627]],[[97389.0,7e-07],[97414.0,0.0001072],[97429.0,0.205478],[97434.0,0.205268],[97437.0,0.0001072]]]
["bitfinex","BTCUSD",1739198926619,[[97436.0,0.41731692],[97434.0,0.205266],[97432.0,0.20527],[97429.0,0.205277],[97415.0,0.1257209]],[[97437.0,2e-07],[97449.0,0.0002],[97478.0,0.0476],[97482.0,0.0806],[97484.0,0.00913373]]]
["bitfinex","BTCUSD",1739198963378,[[97332.0,0.57861465],[97330.0,0.20635127],[97329.0,0.01013269],[97328.0,0.205489],[97321.0,0.32880467]],[[97333.0,5e-07],[97367.0,0.08224614],[97377.0,0.09137987],[97389.0,0.08224614],[97396.0,0.205348]]]
["bitfinex","BTCUSD",1739198970890,[[97376.0,0.10250365],[97375.0,0.25671916],[97371.0,0.205398],[97360.0,0.36027297],[97353.0,0.15]],[[97380.0,0.00913373],[97395.0,0.205349],[97399.0,0.205341],[97402.0,0.023],[97417.0,0.23224614]]]
["bitfinex","BTCUSD",1739199019718,[[97352.0,0.20544],[97351.0,0.10250365],[97350.0,0.00022428],[97341.0,0.205463],[97321.0,0.00942428]],[[97377.0,0.205387],[97378.0,0.00013366],[97380.0,0.023],[97382.0,0.15],[97390.0,0.15499613]]]
["bitfinex","BTCUSD",1739199028574,[[97377.0,0.52824365],[97375.0,0.20539],[97373.0,0.205395],[97370.0,0.02071246],[97369.0,0.0092]],[[97378.0,4.6e-07],[97390.0,0.0001068],[97400.0,0.004],[97428.0,0.20528],[97431.0,0.205275]]]
["bitfinex","BTCUSD",1739199056594,[[97459.0,0.10250365],[97458.0,0.01914293],[97457.0,0.205218],[97450.0,0.23713547],[97447.0,0.355239]],[[97473.0,0.08134033],[97474.0,0.153887],[97476.0,0.0001067],[97478.0,0.0001067],[97480.0,0.20517]]]
["bitfinex","BTCUSD",1739199089972,[[97420.0,0.153971],[97417.0,0.08224614],[97416.0,0.205304],[97414.0,0.205309],[97407.0,0.205323]],[[97427.0,0.153961],[97429.0,0.205278],[97434.0,0.205267],[97437.0,0.205261],[97442.0,0.07515036]]]
["bitfinex","BTCUSD",1739199109952,[[97420.0,0.00022407],[97396.0,0.08224614],[97387.0,0.00102679],[97376.0,0.08224614],[97370.0,0.11605181]],[[97421.0,0.71656086],[97423.0,0.205291],[97425.0,0.205288],[97427.0,0.0156596],[97435.0,0.01]]]
["bitfinex","BTCUSD",1739199140965,[[97456.0,0.153915],[97453.0,0.205227],[97430.0,0.11605181],[97425.0,0.20631217],[97422.0,0.09258592]],[[97463.0,0.153904],[97470.0,0.205192],[97471.0,0.0791],[97482.0,0.0452],[97490.0,0.11605181]]]
["bitfinex","BTCUSD",1739199201818,[[97564.0,0.40624865],[97561.0,0.204998],[97559.0,0.17416638],[97557.0,0.205007],[97539.0,0.316166]],[[97565.0,6.4e-07],[97569.0,0.0002],[97601.0,0.0001066],[97603.0,0.153685],[97605.0,0.023]]]
["bitfinex","BTCUSD",1739199224852,[[97557.0,0.205008],[97555.0,0.10250365],[97551.0,0.08224614],[97548.0,0.205026],[97540.0,0.42383867]],[[97579.0,0.3214],[97589.0,0.204942],[97590.0,0.15],[97595.0,0.023],[97600.0,0.11605181]]]
["bitfinex","BTCUSD",1739199244997,[[97519.0,0.153814],[97507.0,0.10250365],[97502.0,0.00022386],[97498.0,0.13956],[97425.0,0.05138903]],[[97526.0,0.153805],[97528.0,0.205071],[97530.0,0.0803],[97536.0,0.023],[97538.0,0.205049]]]
["bitfinex","BTCUSD",1739199271265,[[97558.0,0.205005],[97547.0,0.205028],[97540.0,0.12595194],[97539.0,0.10250365],[97538.0,0.00022407]],[[97568.0,0.153739],[97570.0,0.08113347],[97575.0,0.0487],[97581.0,0.023],[97586.0,0.15]]]
["bitfinex","BTCUSD",1739199323536,[[97689.0,0.10250365],[97688.0,0.153548],[97686.0,0.08224614],[97685.0,0.204739],[97683.0,0.204743]],[[97695.0,0.153539],[97698.0,0.204712],[97709.0,0.204689],[97716.0,0.15],[97718.0,0.023]]]
["bitfinex","BTCUSD",1739199333512,[[97662.0,0.204787],[97661.0,0.10250365],[97660.0,0.204791],[97655.0,0.08224614],[97645.0,0.08237953]],[[97673.0,0.153574],[97675.0,0.204761],[97680.0,0.20475],[97682.0,0.173],[97685.0,0.08627018]]]
["bitfinex","BTCUSD",1739199382835,[[97665.0,0.27408965],[97662.0,0.204787],[97661.0,0.204788],[97653.0,0.283904],[97642.0,0.048]],[[97666.0,0.00113324],[97681.0,0.20475],[97686.0,0.0001065],[97689.0,0.023],[97690.0,0.354729]]]
["bitfinex","BTCUSD",1739199391789,[[97665.0,0.01822365],[97626.0,0.153647],[97620.0,0.08224614],[97614.0,0.0791],[97613.0,0.20489]],[[97666.0,0.55511991],[97668.0,0.204776],[97670.0,0.204771],[97672.0,0.01],[97673.0,0.0452]]]
["bitfinex","BTCUSD",1739199421774,[[97570.0,0.00022365],[97567.0,0.00022407],[97549.0,0.153767],[97537.0,0.0462],[97533.0,0.08224614]],[[97571.0,0.176734],[97575.0,0.64770854],[97578.0,0.023],[97580.0,0.11528461],[97581.0,0.359958]]]
["bitfinex","BTCUSD",1739199452731,[[97488.0,0.3361263],[97486.0,0.046],[97485.0,0.205158],[97484.0,0.20516],[97482.0,0.0204361]],[[97489.0,0.0021069],[97513.0,0.153826],[97514.0,0.15],[97516.0,0.205094],[97520.0,0.01022119]]]
["bitfinex","BTCUSD",1739199493642,[[97488.0,0.26325157],[97487.0,0.01037355],[97486.0,0.205157],[97484.0,0.205159],[97479.0,0.12627607]],[[97489.0,0.0011069],[97503.0,0.0001069],[97517.0,0.01037867],[97518.0,0.0788],[97519.0,0.29481699]]]
["bitfinex","BTCUSD",1739199513318,[[97488.0,0.26359314],[97486.0,0.153868],[97485.0,0.205159],[97479.0,0.07820181],[97478.0,0.01489376]],[[97489.0,0.0001069],[97497.0,0.3214],[97504.0,0.0455],[97506.0,0.0829],[97531.0,0.00856]]]
["bitfinex","BTCUSD",1739199562635,[[97487.0,0.28236475],[97485.0,0.205158],[97483.0,0.205162],[97480.0,0.205169],[97479.0,0.014]],[[97488.0,0.0011069],[97489.0,0.0001069],[97503.0,0.0001069],[97509.0,0.01020181],[97512.0,0.153827]]]
["bitfinex","BTCUSD",1739199574149,[[97487.0,0.02722504],[97478.0,0.01430716],[97471.0,0.0002],[97462.0,0.0775],[97461.0,0.20543207]],[[97488.0,0.1539719],[97489.0,0.0001069],[97491.0,0.205147],[97495.0,0.0453],[97500.0,0.07717607]]]
["bitfinex","BTCUSD",1739199621159,[[97423.0,0.56712662],[97422.0,0.01],[97421.0,0.205293],[97419.0,0.205297],[97411.0,0.23583626]],[[97424.0,0.0100668],[97432.0,4.433e-05],[97461.0,0.08224614],[97463.0,0.153905],[97466.0,0.01006567]]]
["bitfinex","BTCUSD",1739199635446,[[97452.0,0.00513365],[97429.0,0.153956],[97410.0,0.11593704],[97406.0,0.00852],[97403.0,0.00022428]],[[97453.0,0.39205128],[97455.0,0.205223],[97456.0,0.0487],[97457.0,0.526619],[97458.0,0.015391]]]
["bitfinex","BTCUSD",1739199674663,[[97502.0,0.7336742],[97500.0,0.205126],[97498.0,0.20513],[97494.0,0.08224614],[97490.0,0.09775685]],[[97503.0,2.1e-07],[97522.0,0.0001068],[97545.0,0.01023241],[97557.0,0.0784068],[97564.0,0.08972899]]]
["bitfinex","BTCUSD",1739199707402,[[97562.0,0.25625165],[97560.0,0.205],[97558.0,0.153754],[97552.0,0.205018],[97549.0,0.02039568]],[[97563.0,0.006],[97579.0,0.01022353],[97581.0,0.153718],[97583.0,0.204954],[97587.0,6.4e-07]]]
["bitfinex","BTCUSD",1739199732328,[[97562.0,0.25625165],[97560.0,0.205],[97558.0,0.205006],[97552.0,0.205018],[97550.0,0.07714967]],[[97563.0,0.0011067],[97572.0,0.153733],[97573.0,0.01003232],[97578.0,0.204965],[97582.0,0.286356]]]
["bitfinex","BTCUSD",1739199754638,[[97502.0,0.00335761],[97501.0,0.153843],[97496.0,0.205136],[97490.0,0.11580289],[97484.0,0.08224614]],[[97515.0,0.004],[97521.0,0.205086],[97530.0,0.213545],[97534.0,0.0476]]]
["bitfinex","BTCUSD",1739199793444,[[97503.0,0.26134465],[97501.0,0.205125],[97499.0,0.205129],[97496.0,0.02017921],[97495.0,0.205137]],[[97504.0,0.09072899],[97530.0,0.00999861],[97532.0,0.3214]]]
["bitfinex","BTCUSD",1739199829485,[[97500.0,0.3297983],[97498.0,0.20513],[97496.0,0.205135],[97492.0,0.288244],[97491.0,0.02006637]],[[97501.0,0.0011068],[97516.0,0.0001068],[97531.0,0.205064],[97558.0,0.02],[97560.0,0.61549671]]]
["bitfinex","BTCUSD",1739199850183,[[97500.0,0.00239445],[97482.0,0.205165],[97475.0,0.08247042],[97474.0,0.00035787],[97182.0,60.00032]],[[97501.0,0.55599463],[97504.0,0.20512],[97505.0,0.205117],[97507.0,0.0796],[97508.0,0.08972899]]]
["bitfinex","BTCUSD",1739199879147,[[97479.0,0.001],[97459.0,0.205213],[97452.0,0.205228],[97450.0,0.11595461],[97440.0,0.023]],[[97480.0,0.153877],[97482.0,0.205167],[97484.0,0.205163],[97491.0,0.205147],[97492.0,0.006]]]
["bitfinex","BTCUSD",1739199897849,[[97499.0,0.62000282],[97497.0,0.205133],[97496.0,0.01031785],[97495.0,0.205137],[97490.0,0.11595461]],[[97500.0,0.24428727],[97516.0,0.0001068],[97535.0,0.082],[97556.0,0.0001067],[97973.0,60.0]]]
["bitfinex","BTCUSD",1739199920318,[[97499.0,0.26657472],[97497.0,0.205132],[97496.0,0.205136],[97494.0,0.205138],[97491.0,0.0782]],[[97500.0,0.25472727],[97514.0,0.0474],[97516.0,0.0001068],[97526.0,0.233506],[97529.0,0.205068]]]
["bitfinex","BTCUSD",1739199975570,[[97648.0,0.26311565],[97646.0,0.20482],[97644.0,0.204824],[97641.0,0.204831],[97640.0,0.01037804]],[[97649.0,0.00024229],[97655.0,0.0478],[97661.0,0.0001067],[97664.0,0.078],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1739199988484,[[97610.0,0.10250365],[97600.0,0.07695831],[97597.0,0.01166386],[97595.0,0.204928],[97590.0,0.204937]],[[97621.0,0.0334473],[97622.0,0.1296],[97628.0,0.204861],[97641.0,0.204831],[97645.0,0.15]]]
["bitfinex","BTCUSD",1739200030300,[[97550.0,0.00022386],[97546.0,0.08224614],[97542.0,0.153779],[97541.0,0.02057597],[97539.0,0.205044]],[[97562.0,0.153748],[97564.0,0.204995],[97565.0,0.204991],[97569.0,0.204983],[97570.0,0.0495]]]
["bitfinex","BTCUSD",1739200075876,[[97511.0,0.00022407],[97499.0,0.00022407],[97494.0,0.205139],[97454.0,0.3291],[97446.0,0.35780427]],[[97512.0,0.4748338],[97514.0,0.21543545],[97516.0,0.205096],[97518.0,0.0500068],[97528.0,0.0815]]]
["bitfinex","BTCUSD",1739200098200,[[97511.0,0.25633165],[97509.0,0.205107],[97507.0,0.205113],[97505.0,0.205115],[97502.0,0.00222428]],[[97512.0,0.0001068],[97526.0,0.205075],[97527.0,0.01050098],[97537.0,0.3214],[97547.0,0.02037661]]]
["bitfinex","BTCUSD",1739200139461,[[97581.0,0.01930547],[97565.0,0.153743],[97560.0,0.07695831],[97558.0,0.28725114]],[[97582.0,0.28565609],[97584.0,0.204951],[97586.0,0.204947],[97591.0,0.204937],[97597.0,0.2050307]]]
["bitfinex","BTCUSD",1739200144469,[[97558.0,0.001],[97556.0,0.01915761],[97550.0,0.153766],[97549.0,0.29498131],[97547.0,0.00022407]],[[97559.0,0.04983334],[97566.0,0.082],[97570.0,0.01011675]]]
["bitfinex","BTCUSD",1739200201502,[[97550.0,0.61308566],[97548.0,0.205025],[97541.0,0.07695831]],[[97587.0,0.01008126]]]
["bitfinex","BTCUSD",1739200210835,[[97596.0,0.26719765],[97594.0,0.21492082],[97592.0,0.204933],[97589.0,0.20494],[97588.0,0.02024084]],[[97609.0,0.0002],[97616.0,0.0001068],[97620.0,0.0487],[97622.0,0.0001067],[97623.0,0.475052]]]
["bitfinex","BTCUSD",1739200233515,[[97552.0,0.00675774],[97551.0,0.00035753],[97547.0,0.153771],[97543.0,0.205037],[97540.0,0.205042]],[[97553.0,0.0476],[97555.0,0.15376],[97557.0,0.0758],[97560.0,0.205003],[97564.0,0.204995]]]
["bitfinex","BTCUSD",1739200268171,[[97579.0,0.00022386],[97577.0,0.153723],[97576.0,0.204967],[97572.0,0.20510946],[97556.0,0.21501753]],[[97584.0,0.153714],[97587.0,0.204946],[97591.0,0.204938],[97593.0,0.05617301],[97594.0,0.0785]]]
["bitfinex","BTCUSD",1739200310162,[[97628.0,0.204857],[97616.0,0.354883],[97606.0,0.16314614],[97605.0,0.307358],[97598.0,0.01]],[[97652.0,0.204808],[97653.0,0.0466],[97654.0,3.69990019],[97660.0,0.153595],[97661.0,0.01022896]]]
["bitfinex","BTCUSD",1739200326062,[[97653.0,0.27310865],[97651.0,0.204809],[97645.0,0.204821],[97635.0,0.2326],[97629.0,0.00022386]],[[97654.0,3.70000679],[97676.0,0.20476],[97677.0,0.0474],[97679.0,0.3214],[97680.0,0.07707842]]]
["bitfinex","BTCUSD",1739200373454,[[97579.0,0.00122386],[97573.0,0.00022407],[97553.0,0.08224614],[97551.0,0.00022407],[97547.0,0.153771]],[[97580.0,0.86362399],[97583.0,0.204955],[97584.0,0.204953],[97588.0,0.03892689],[97590.0,0.29191072]]]
["bitfinex","BTCUSD",1739200398707,[[97643.0,0.15462],[97641.0,0.20483],[97639.0,0.204834],[97632.0,0.204849],[97631.0,0.12258709]],[[97644.0,0.00055138],[97653.0,0.01037798],[97654.0,3.69956209],[97657.0,0.204799],[97660.0,0.204794]]]
["bitfinex","BTCUSD",1739200420795,[[97640.0,0.004],[97635.0,0.153633],[97633.0,0.204847],[97630.0,0.204855],[97622.0,0.204871]],[[97641.0,0.153623],[97643.0,0.23583567],[97644.0,0.0775067],[97646.0,0.30996],[97653.0,0.21504283]]]
["bitfinex","BTCUSD",1739200452489,[[97653.0,1.66350026],[97650.0,1.704813],[97646.0,0.5336]],[[97683.0,0.0001067],[97713.0,0.0451],[97722.0,0.0146699]]]
["bitfinex","BTCUSD",1739200506866,[[97631.0,0.00144478],[97621.0,0.204873],[97620.0,0.07697172],[97619.0,0.08224614],[97614.0,0.046]],[[97632.0,0.50974933],[97634.0,0.204848],[97643.0,0.204828],[97650.0,0.0497],[97651.0,0.0753]]]
["bitfinex","BTCUSD",1739200516733,[[97639.0,0.27913065],[97637.0,0.27901594],[97635.0,0.204843],[97634.0,0.0755],[97632.0,0.20485]],[[97640.0,0.002],[97660.0,0.0001067],[97664.0,0.16378709],[97665.0,0.30996],[97666.0,0.02035082]]]
["bitfinex","BTCUSD",1739200559406,[[97592.0,0.00022407],[97588.0,0.153706],[97587.0,0.204944],[97584.0,0.25435],[97580.0,0.07697172]],[[97593.0,0.31003271],[97594.0,0.01019083],[97595.0,0.153696],[97599.0,0.204921],[97601.0,0.204917]]]
["bitfinex","BTCUSD",1739200581338,[[97627.0,0.017],[97626.0,0.153647],[97624.0,0.204866],[97622.0,0.20487],[97618.0,0.07697172]],[[97628.0,0.00124012],[97631.0,0.0001067],[97640.0,0.153626],[97644.0,0.22517017],[97670.0,0.07697172]]]
["bitfinex","BTCUSD",1739200621933,[[97630.0,0.27836872],[97628.0,0.204857],[97627.0,0.00022407],[97626.0,0.204861],[97624.0,0.204866]],[[97631.0,0.0020004],[97640.0,0.01906773],[97645.0,0.334825],[97649.0,0.21488864]]]
["bitfinex","BTCUSD",1739200657178,[[97627.0,0.00022407],[97590.0,0.07697172],[97586.0,0.153709],[97583.0,0.204953],[97579.0,0.20518486]],[[97628.0,0.84340765],[97630.0,0.27872503],[97631.0,0.04119255],[97632.0,0.204852],[97634.0,0.224846]]]
["bitfinex","BTCUSD",1739200716767,[[97573.0,0.00129678],[97558.0,0.00022386],[97555.0,0.00022386],[97549.0,0.08247021],[97545.0,0.00022386]],[[97574.0,0.6327957],[97576.0,0.204968],[97578.0,0.204966],[97582.0,0.2963541],[97583.0,0.07697172]]]
["bitfinex","BTCUSD",1739200742426,[[97533.0,0.00022407],[97529.0,0.00022386],[97512.0,0.0805],[97511.0,0.0002],[97510.0,0.08224614]],[[97537.0,0.62496763],[97538.0,0.02011189],[97539.0,0.205047],[97540.0,0.205044],[97544.0,0.286537]]]
["bitfinex","BTCUSD",1739200797645,[[97492.0,0.00022407],[97481.0,0.205166],[97477.0,0.205176],[97476.0,0.00043066]],[[97493.0,0.153857],[97495.0,0.2052467],[97501.0,0.205126],[97508.0,0.0795],[97510.0,0.0499]]]
["bitfinex","BTCUSD",1739200807559,[[97485.0,0.153869],[97477.0,0.03585745],[97475.0,0.03981189],[97471.0,0.205389],[97470.0,0.12317172]],[[97489.0,0.30996],[97493.0,0.02099906],[97494.0,0.153856],[97495.0,0.01016904],[97501.0,0.287328]]]
["bitfinex","BTCUSD",1739200855854,[[97475.0,0.159885],[97473.0,0.205183],[97472.0,0.10250365],[97471.0,0.16447865],[97468.0,0.205194]],[[97476.0,0.0011067],[97487.0,0.153867],[97490.0,0.205149],[97492.0,0.15],[97494.0,0.515101]]]
["bitfinex","BTCUSD",1739200874729,[[97456.0,0.00522407],[97455.0,0.00022428],[97452.0,0.0001334],[97451.0,0.20523],[97448.0,0.205237]],[[97457.0,0.001],[97460.0,0.15391],[97462.0,0.205208],[97466.0,0.30996],[97470.0,0.01013899]]]
["bitfinex","BTCUSD",1739200912256,[[97291.0,0.0002],[97285.0,0.205579],[97283.0,0.22047897],[97270.0,0.07704172],[97266.0,0.20562]],[[97300.0,0.07052917],[97308.0,0.15],[97312.0,0.205525],[97320.0,0.07697172],[97366.0,0.0161016]]]
["bitfinex","BTCUSD",1739200942825,[[97413.0,0.153983],[97409.0,0.205317],[97393.0,0.01044233]],[[97414.0,0.01],[97416.0,0.00013374],[97417.0,0.0001068],[97422.0,0.153969],[97425.0,0.205287]]]
["bitfinex","BTCUSD",1739200968970,[[97392.0,0.33819727],[97390.0,0.205358],[97388.0,0.205362],[97384.0,0.205371],[97383.0,0.02038141]],[[97393.0,0.501],[97408.0,0.0001067],[97416.0,0.00013374],[97426.0,0.01],[97427.0,0.0783]]]
["bitfinex","BTCUSD",1739201020350,[[97469.0,0.27083865],[97466.0,0.21519488],[97465.0,0.2052],[97458.0,0.205216],[97414.0,0.3291]],[[97470.0,0.00024048],[97475.0,0.0001067],[97476.0,0.0001067],[97478.0,0.38696],[97483.0,0.0496]]]
["bitfinex","BTCUSD",1739201062477,[[97457.0,0.26124727],[97454.0,0.29626004],[97452.0,0.205227],[97450.0,0.205232],[97449.0,0.00022386]],[[97458.0,0.0784],[97467.0,0.01],[97469.0,0.0458],[97470.0,0.23119583],[97542.0,0.02225596]]]
["bitfinex","BTCUSD",1739201103341,[[97400.0,0.00122407],[97392.0,0.00066955],[97363.0,0.154061],[97359.0,0.205425],[97350.0,0.01045588]],[[97401.0,0.7307533],[97403.0,0.205334],[97405.0,0.205328],[97406.0,0.01039487],[97408.0,0.215323]]]
["bitfinex","BTCUSD",1739201123811,[[97351.0,0.00721515],[97347.0,0.154086],[97344.0,0.205455],[97341.0,0.205463],[97337.0,0.20547]],[[97352.0,0.32196],[97356.0,0.21579217],[97361.0,0.28281748],[99200.0,0.003],[99201.0,0.0001]]]
["bitfinex","BTCUSD",1739201158017,[[97351.0,0.00721155],[97332.0,0.205481],[97329.0,0.205486],[97327.0,0.205491],[97320.0,0.205505]],[[97352.0,0.74201766],[97354.0,0.205437],[97356.0,0.205433],[97357.0,0.02105519],[97361.0,0.07739648]]]
["bitfinex","BTCUSD",1739201178250,[[97351.0,0.00721155],[97338.0,0.0456],[97337.0,0.0832],[97332.0,0.20548],[97324.0,0.02037111]],[[97352.0,0.31996],[97359.0,0.09133095],[97361.0,0.08779387],[97362.0,0.20542],[97364.0,0.0809]]]
["bitfinex","BTCUSD",1739201199986,[[97222.0,0.0021],[97211.0,0.0002],[97208.0,0.205744],[97204.0,0.20597607],[97198.0,0.205765]],[[97241.0,0.54986832],[97243.0,0.205671],[97245.0,0.205667],[97249.0,0.205658],[97307.0,0.23333006]]]
["bitfinex","BTCUSD",1739201244161,[[97251.0,0.45576017],[97248.0,0.205657],[97246.0,0.215662],[97245.0,0.01007528],[97226.0,0.8336]],[[97252.0,8e-07],[97313.0,0.205523],[97329.0,0.00836],[97336.0,0.01]]]
["bitfinex","BTCUSD",1739201274738,[[97268.0,0.29806532],[97266.0,0.20562],[97264.0,0.205624],[97263.0,0.205626],[97262.0,0.02085596]],[[97269.0,0.0003067],[97299.0,0.205553],[97300.0,0.08],[97310.0,0.11633402],[97332.0,0.09224614]]]
["bitfinex","BTCUSD",1739201299201,[[97268.0,0.5250975],[97267.0,1.5],[97266.0,0.20562],[97265.0,0.205621],[97260.0,0.1028838]],[[97269.0,7e-07],[97309.0,0.0002],[97310.0,0.0816],[97311.0,0.0001069],[97315.0,0.1542459]]]
["bitfinex","BTCUSD",1739201339277,[[97268.0,0.00235721],[97252.0,0.00022407],[97248.0,0.01920824],[97189.0,0.00051698],[97071.0,0.00011723]],[[97269.0,0.4529253],[97271.0,0.205612],[97273.0,0.205607],[97276.0,0.205602],[97278.0,0.30996]]]
["bitfinex","BTCUSD",1739201361995,[[97265.0,0.005],[97264.0,0.00013269],[97238.0,0.08224614],[97235.0,0.205685],[97188.0,0.09091233]],[[97266.0,0.183],[97267.0,0.154215],[97268.0,0.252118],[97270.0,0.205614],[97272.0,0.205609]]]
["bitfinex","BTCUSD",1739201395686,[[97211.0,0.35181194],[97209.0,0.20574],[97207.0,0.205744],[97204.0,0.205751],[97200.0,0.02062832]],[[97212.0,0.00013377],[97226.0,0.15],[97230.0,0.16369896],[97237.0,0.205684],[97244.0,0.205669]]]
["bitfinex","BTCUSD",1739201413634,[[97200.0,0.26282365],[97198.0,0.21581974],[97196.0,0.205767],[97193.0,0.205776],[97180.0,0.32230196]],[[97201.0,0.0001068],[97220.0,0.01],[97229.0,0.01017499],[97235.0,0.15],[97240.0,0.11649896]]]
["bitfinex","BTCUSD",1739201467628,[[97265.0,0.013],[97255.0,0.00022407],[97246.0,0.154247],[97245.0,0.205665],[97241.0,0.205673]],[[97266.0,0.2421314],[97268.0,0.205617],[97269.0,7e-07],[97271.0,0.205613],[97275.0,0.0001068]]]
["bitfinex","BTCUSD",1739201493409,[[97265.0,0.26994472],[97262.0,0.205629],[97261.0,0.20563],[97258.0,0.205638],[97256.0,0.09229047]],[[97266.0,1.54e-05],[97269.0,7e-07],[97270.0,0.01],[97283.0,0.0001068],[97284.0,0.0768]]]
["bitfinex","BTCUSD",1739201510795,[[97255.0,0.00222407],[97235.0,0.00022407],[97228.0,0.28794714],[97223.0,0.205711],[97188.0,1.5]],[[97256.0,0.4764268],[97258.0,0.205639],[97260.0,0.205635],[97263.0,0.205628],[97265.0,0.15512692]]]
["bitfinex","BTCUSD",1739201558154,[[97274.0,0.29268885],[97272.0,0.205607],[97270.0,0.205612],[97267.0,0.308497],[97265.0,0.24736723]],[[97275.0,0.0001068],[97283.0,0.0001068],[97293.0,0.01],[97299.0,0.0001068],[97301.0,0.01013065]]]
["bitfinex","BTCUSD",1739201605644,[[97282.0,0.10258612],[97281.0,0.205589],[97276.0,0.205599],[97269.0,0.205615],[97234.0,0.01]],[[97288.0,0.15],[97296.0,0.206558],[97298.0,0.0766],[97299.0,0.05582193],[97324.0,0.09133095]]]
["bitfinex","BTCUSD",1739201628594,[[97200.0,0.00066771],[97185.0,0.205792],[97182.0,0.205799],[97178.0,0.02019331],[97176.0,0.205811]],[[97201.0,0.31181542],[97203.0,0.205755],[97205.0,0.205751],[97210.0,0.11639386],[97211.0,0.205738]]]
["bitfinex","BTCUSD",1739201665290,[[97200.0,0.36648907],[97198.0,0.3087186],[97196.0,0.205769],[97194.0,0.00022407],[97192.0,0.22593043]],[[97201.0,0.0011068],[97218.0,0.00491429],[97237.0,0.1603314],[97243.0,0.0761]]]
["bitfinex","BTCUSD",1739201693544,[[97201.0,0.01335779],[97200.0,0.00022407],[97194.0,0.00022407],[97181.0,0.15435],[97179.0,0.205804]],[[97202.0,0.41860153],[97204.0,0.252454],[97206.0,0.205749],[97209.0,0.205742],[97211.0,0.09858901]]]
["bitfinex","BTCUSD",1739201733023,[[97255.0,0.002],[97238.0,0.00816],[97205.0,0.00508571],[97200.0,0.12657402],[97195.0,0.023]],[[97256.0,0.30914629],[97257.0,0.0001067],[97258.0,0.20564],[97263.0,0.01018722],[97269.0,0.0764]]]
["bitfinex","BTCUSD",1739201742345,[[97256.0,0.26542322],[97254.0,0.205645],[97251.0,0.205651],[97245.0,0.22581164],[97239.0,0.01051186]],[[97257.0,0.00502099],[97267.0,0.154214],[97269.0,0.01022009],[97270.0,0.205613],[97300.0,0.01]]]
["bitfinex","BTCUSD",1739201801900,[[97261.0,0.00122386],[97255.0,0.0014],[97233.0,0.08247021],[97215.0,0.023],[97207.0,0.22429794]],[[97262.0,0.88263671],[97264.0,0.205627],[97266.0,0.205623],[97267.0,0.01],[97269.0,0.205616]]]
["bitfinex","BTCUSD",1739201811617,[[97250.0,6.1e-07],[97233.0,0.00022407],[97221.0,0.08224614],[97201.0,0.00022407],[97199.0,0.08224614]],[[97251.0,0.91199487],[97253.0,0.21381],[97254.0,0.205647],[97258.0,0.20564],[97259.0,0.8605]]]
["bitfinex","BTCUSD",1739201854045,[[97158.0,4.434e-05],[97146.0,0.023],[97145.0,0.01071629],[97137.0,0.205893],[97134.0,0.2059]],[[97159.0,0.32662196],[97161.0,0.205844],[97163.0,0.20584],[97166.0,0.31704],[97167.0,0.205832]]]
["bitfinex","BTCUSD",1739201893112,[[97051.0,0.02355778],[97044.0,0.20609],[97043.0,0.00013626],[97039.0,0.206101],[97033.0,0.20633928]],[[97052.0,0.48019331],[97057.0,0.4784566],[97059.0,0.206061],[97062.0,0.01035985],[97092.0,0.09133095]]]
["bitfinex","BTCUSD",1739201910699,[[97045.0,0.03017935],[97044.0,0.154567],[97036.0,0.206108],[97025.0,0.0463],[97024.0,0.0821]],[[97046.0,0.015],[97052.0,0.00013374],[97060.0,0.15],[97061.0,0.206057],[97063.0,0.01032948]]]
["bitfinex","BTCUSD",1739201929370,[[97015.0,0.177615],[97013.0,0.206156],[97011.0,0.20616],[97006.0,0.0816],[97005.0,0.206172]],[[97016.0,0.15],[97027.0,0.01903907],[97029.0,0.154593],[97032.0,0.206118],[97036.0,0.206109]]]
["bitfinex","BTCUSD",1739201945958,[[97019.0,0.004],[97011.0,0.154621],[97003.0,0.206177],[96996.0,0.206192],[96994.0,0.08224614]],[[97020.0,0.151107],[97021.0,0.154606],[97023.0,0.206137],[97028.0,0.206126],[97036.0,0.20611]]]
["bitfinex","BTCUSD",1739201975540,[[97045.0,0.29607065],[97042.0,0.206095],[97041.0,0.206096],[97038.0,0.206104],[97035.0,0.0104344]],[[97046.0,0.02420074],[97058.0,0.206064],[97089.0,0.1084],[97126.0,0.08224614],[97137.0,0.0518672]]]
["bitfinex","BTCUSD",1739202027548,[[97031.0,0.32450365],[97030.0,0.15459],[97027.0,0.206127],[97023.0,0.206136],[97017.0,0.206147]],[[97032.0,0.04880529],[97035.0,0.0768],[97041.0,0.1750995],[97042.0,0.206096],[97060.0,0.07800873]]]
["bitfinex","BTCUSD",1739202038387,[[97031.0,0.81257867],[97030.0,0.01],[97029.0,0.206123],[97027.0,0.506127],[97021.0,0.206138]],[[97032.0,0.0001067],[97046.0,0.000107],[97069.0,0.0779],[97072.0,0.304525],[97073.0,0.047]]]
["bitfinex","BTCUSD",1739202083337,[[97079.0,0.48017665],[97078.0,0.01285407],[97077.0,0.20602],[97076.0,0.206023],[97071.0,0.206033]],[[97080.0,0.0757003],[97093.0,0.0494],[97097.0,0.0001067],[97098.0,0.154483],[97099.0,0.00052595]]]
["bitfinex","BTCUSD",1739202110432,[[97079.0,0.46524051],[97077.0,0.20602],[97075.0,0.206025],[97071.0,0.206032],[97068.0,0.01207008]],[[97080.0,0.1029803],[97092.0,0.154493],[97094.0,0.205987],[97097.0,0.2160877],[97098.0,0.01206136]]]
["bitfinex","BTCUSD",1739202140694,[[97096.0,0.76098965],[97094.0,0.205984],[97091.0,0.205992],[97089.0,0.205995],[97087.0,0.01220881]],[[97097.0,0.00024059],[97099.0,0.00052595],[97107.0,0.0759],[97110.0,0.0101067],[97174.0,0.1086]]]
["bitfinex","BTCUSD",1739202182672,[[97096.0,0.12622499],[97080.0,0.00022407],[97079.0,0.10022386],[97060.0,0.01065459],[97049.0,0.15456]],[[97097.0,1.0228471],[97099.0,0.20650195],[97100.0,0.215973],[97104.0,0.215965],[97110.0,0.15612416]]]
["bitfinex","BTCUSD",1739202224140,[[97065.0,0.29403865],[97063.0,0.20605],[97062.0,0.16917288],[97060.0,0.07842407],[97040.0,0.37800873]],[[97066.0,0.00113382],[97079.0,0.0001067],[97080.0,0.1546197],[97085.0,0.01462392]]]
["bitfinex","BTCUSD",1739202245397,[[97096.0,0.26898965],[97094.0,0.205984],[97092.0,0.2074095],[97087.0,0.206],[97082.0,0.03821014]],[[97097.0,0.0087762],[97106.0,0.15447],[97109.0,0.205955],[97110.0,0.0453067],[97111.0,0.205951]]]
["bitfinex","BTCUSD",1739202307682,[[97188.0,0.29106751],[97186.0,0.205789],[97184.0,0.21943385],[97179.0,0.07800873],[97177.0,0.02108433]],[[97189.0,0.00025971],[97195.0,0.0001067],[97202.0,0.0752],[97206.0,0.0481],[97221.0,0.205717]]]
["bitfinex","BTCUSD",1739202348216,[[97286.0,0.00022365],[97280.0,0.08224614],[97266.0,0.13992],[97265.0,0.08224614],[97256.0,0.01325829]],[[97287.0,0.202582],[97288.0,0.079],[97289.0,0.205574],[97290.0,0.205572],[97292.0,0.205568]]]
["bitfinex","BTCUSD",1739202352645,[[97257.0,0.006],[97252.0,0.00709618],[97240.0,0.07800873],[97237.0,0.01060894],[97222.0,0.08224614]],[[97272.0,0.04517412],[97276.0,0.079],[97278.0,0.02293817],[97282.0,0.02054537],[97288.0,0.0484]]]
["bitfinex","BTCUSD",1739202379549,[[97232.0,0.0031336],[97219.0,0.20572],[97210.0,0.205738],[97206.0,0.08224614],[97201.0,0.00812]],[[97233.0,0.155268],[97234.0,0.02039519],[97235.0,0.205687],[97237.0,0.205685],[97244.0,0.205669]]]
["bitfinex","BTCUSD",1739202426157,[[97216.0,0.40035772],[97205.0,0.00022386],[97199.0,0.0777],[97192.0,0.154332],[97190.0,0.28802814]],[[97217.0,0.72233241],[97218.0,0.01267567],[97219.0,0.205722],[97221.0,0.205718],[97224.0,0.205711]]]
["bitfinex","BTCUSD",1739202461566,[[97154.0,0.00035712],[97146.0,0.1259],[97144.0,0.15463207],[97142.0,0.205883],[97140.0,0.00022386]],[[97155.0,0.157392],[97157.0,0.205853],[97159.0,0.20585],[97161.0,0.31704],[97162.0,0.205842]]]
["bitfinex","BTCUSD",1739202490523,[[97154.0,0.26957206],[97153.0,0.00022365],[97152.0,0.205862],[97150.0,0.205865],[97146.0,0.205874]],[[97155.0,0.003],[97163.0,0.15438],[97166.0,0.205835],[97171.0,0.522864]]]
["bitfinex","BTCUSD",1739202532437,[[97162.0,0.00707335],[97160.0,0.10250365],[97157.0,0.154389],[97155.0,0.205855],[97154.0,0.00035712]],[[97164.0,0.07518531],[97165.0,0.154377],[97167.0,0.205831],[97170.0,0.07460508],[97171.0,0.522863]]]
["bitfinex","BTCUSD",1739202554855,[[97134.0,0.00026866],[97114.0,0.08224614],[97107.0,0.00022386],[97105.0,0.0771],[97097.0,0.00041864]],[[97135.0,0.88375619],[97137.0,0.205896],[97139.0,0.21589],[97145.0,0.08478647],[97152.0,0.01]]]
["bitfinex","BTCUSD",1739202598874,[[97139.0,0.001],[97131.0,0.154429],[97130.0,0.205907],[97127.0,0.205914],[97126.0,0.0479]],[[97140.0,0.1545227],[97142.0,0.205885],[97153.0,0.205861],[97165.0,0.03280414],[97166.0,0.31704]]]
["bitfinex","BTCUSD",1739202622516,[[97139.0,0.003],[97129.0,0.00022407],[97123.0,0.205923],[97121.0,0.00022407],[97120.0,0.20593]],[[97140.0,0.1555275],[97141.0,0.0769],[97142.0,0.205884],[97143.0,0.0495],[97144.0,0.21717146]]]
["bitfinex","BTCUSD",1739202653761,[[97090.0,0.00022386],[97080.0,0.01075402],[97063.0,0.00022407],[97057.0,0.08247042],[97051.0,0.154756]],[[97092.0,0.5094993],[97094.0,0.205987],[97095.0,0.205983],[97098.0,0.45810839],[97141.0,1.029432]]]
["bitfinex","BTCUSD",1739202676850,[[97129.0,0.53223665],[97127.0,0.205914],[97126.0,0.205918],[97122.0,0.205924],[97120.0,0.07800873]],[[97130.0,0.00024012],[97157.0,0.0797],[97159.0,0.31704],[97168.0,0.06966776],[97191.0,0.01]]]
["bitfinex","BTCUSD",1739202702513,[[97129.0,0.46820121],[97127.0,0.205914],[97126.0,0.205918],[97124.0,0.3291],[97122.0,0.3089582]],[[97130.0,0.00224012],[97152.0,0.0757],[97159.0,0.205848],[97163.0,0.20584],[97190.0,0.24879822]]]
["bitfinex","BTCUSD",1739202757667,[[97187.0,0.27488465],[97185.0,0.205791],[97183.0,0.205795],[97182.0,0.01108254],[97180.0,0.205803]],[[97188.0,0.08335241],[97189.0,0.0001067],[97200.0,0.205761],[97211.0,0.205738],[97628.0,60.0]]]
["bitfinex","BTCUSD",1739202796859,[[97204.0,0.46187813],[97202.0,0.215755],[97200.0,0.205759],[97198.0,1.5],[97188.0,0.08224614]],[[97205.0,0.00019843],[97229.0,0.0001067],[97232.0,0.0001067],[97234.0,0.0787],[97237.0,0.154262]]]
["bitfinex","BTCUSD",1739202824996,[[97228.0,0.12450365],[97227.0,0.00022386],[97224.0,0.154282],[97221.0,0.205716],[97210.0,0.07800873]],[[97229.0,0.12430098],[97232.0,0.0001067],[97233.0,0.15427],[97235.0,0.205687],[97244.0,0.205669]]]
["bitfinex","BTCUSD",1739202863196,[[97249.0,0.42974665],[97247.0,0.20566],[97246.0,0.205663],[97243.0,0.3085721],[97241.0,1.32366358]],[[97250.0,0.00024034],[97268.0,0.0805],[97277.0,0.0497],[97290.0,0.154179],[97310.0,0.07800873]]]
["bitfinex","BTCUSD",1739202899873,[[97308.0,0.43665265],[97306.0,0.205535],[97305.0,0.205539],[97300.0,0.345428],[97297.0,0.02083142]],[[97309.0,0.07713356],[97312.0,0.0459],[97327.0,0.0001067],[97333.0,0.205481],[97536.0,5.8821]]]
["bitfinex","BTCUSD",1739202941377,[[97366.0,0.43656065],[97364.0,0.205413],[97363.0,0.205416],[97358.0,0.0106571],[97357.0,0.07800873]],[[97367.0,2e-07],[97377.0,0.0819],[97384.0,0.0001066],[97388.0,0.154023],[97389.0,0.0002]]]
["bitfinex","BTCUSD",1739202972284,[[97366.0,0.01118365],[97355.0,0.154074],[97350.0,0.07800873],[97347.0,0.00022386],[97345.0,1.47335]],[[97367.0,0.2387562],[97369.0,0.205405],[97371.0,0.205401],[97372.0,0.0107468],[97377.0,0.205389]]]
["bitfinex","BTCUSD",1739203019656,[[97366.0,0.01029227],[97354.0,0.00535157],[97347.0,0.00022386],[97346.0,0.23633314],[97345.0,1.47335]],[[97367.0,0.1621625],[97370.0,0.205403],[97371.0,0.205401],[97372.0,0.21577782],[97375.0,0.01]]]
["bitfinex","BTCUSD",1739203034304,[[97347.0,0.00122386],[97345.0,1.47335],[97329.0,0.046],[97327.0,0.205492],[97323.0,0.2055]],[[97348.0,0.17363011],[97350.0,0.205445],[97351.0,0.22569664],[97355.0,0.205435],[97357.0,0.01]]]
["bitfinex","BTCUSD",1739203102736,[[97347.0,0.53855065],[97345.0,1.35813059],[97343.0,0.205457],[97342.0,0.21575679],[97338.0,0.3082732]],[[97348.0,0.00996],[97380.0,0.3214],[97401.0,0.215337],[97402.0,7e-05],[97460.0,0.05109863]]]
["bitfinex","BTCUSD",1739203126963,[[97345.0,0.99756021],[97323.0,0.08224614],[97313.0,0.08224614],[97311.0,0.0486],[97308.0,0.07562386]],[[97346.0,0.96871003],[97347.0,0.02038431],[97348.0,0.4797207],[97350.0,0.205445],[97355.0,0.205434]]]
["bitfinex","BTCUSD",1739203186516,[[97345.0,0.70448884],[97341.0,0.205462],[97336.0,0.07747124],[97310.0,0.023],[97303.0,0.39055914]],[[97346.0,0.0021067],[97348.0,0.2643107],[97361.0,0.01067996],[97386.0,0.308054],[97404.0,0.10529578]]]
["bitfinex","BTCUSD",1739203232169,[[97345.0,0.34226376],[97323.0,0.08224614],[97308.0,0.00022386],[97303.0,0.08224614],[97296.0,0.154168]],[[97346.0,0.68359586],[97348.0,0.4697587],[97350.0,0.205446],[97354.0,0.205437],[97355.0,0.07747124]]]
["bitfinex","BTCUSD",1739203252608,[[97345.0,0.38399465],[97342.0,0.205461],[97340.0,0.205463],[97338.0,0.205469],[97336.0,0.07747124]],[[97346.0,0.00415119],[97348.0,0.2643107],[97363.0,0.15],[97382.0,0.205376],[97392.0,0.01]]]
["bitfinex","BTCUSD",1739203293489,[[97347.0,0.61555475],[97346.0,0.01042586],[97345.0,0.20567707],[97343.0,0.215457],[97335.0,0.5437]],[[97348.0,0.2243274],[97366.0,0.0001067],[97389.0,0.0002],[97393.0,0.1289],[97395.0,0.21575955]]]
["bitfinex","BTCUSD",1739203321366,[[97383.0,0.25753365],[97381.0,0.205377],[97379.0,0.205381],[97377.0,0.205385],[97371.0,0.0811]],[[97384.0,0.00055147],[97396.0,0.0758],[97405.0,0.15],[97406.0,0.0478],[97412.0,0.02066556]]]
["bitfinex","BTCUSD",1739203324201,[[97383.0,0.33108723],[97381.0,0.205377],[97379.0,0.205381],[97377.0,0.0811],[97376.0,0.22572699]],[[97384.0,0.00055147],[97410.0,0.526718],[97411.0,0.0001066],[97417.0,0.205304],[97419.0,0.0758]]]
["bitfinex","BTCUSD",1739203381039,[[97347.0,5.4e-07],[97331.0,0.08224614],[97308.0,0.05002386],[97302.0,0.081],[97300.0,0.205549]],[[97348.0,0.88449219],[97350.0,0.3966041],[97352.0,0.205441],[97356.0,0.01],[97357.0,0.07747124]]]
["bitfinex","BTCUSD",1739203387920,[[97345.0,6.1e-07],[97331.0,0.08224614],[97321.0,0.08247021],[97312.0,0.00022386],[97306.0,0.081]],[[97346.0,0.8900963],[97347.0,0.0803],[97348.0,0.23654646],[97350.0,0.215445],[97352.0,0.205441]]]
["bitfinex","BTCUSD",1739203437900,[[97372.0,0.10250365],[97358.0,0.154069],[97354.0,0.00788],[97350.0,0.28291424],[97341.0,0.3216]],[[97374.0,0.154045],[97382.0,3.453e-05],[97385.0,0.01042723],[97386.0,0.20537],[97400.0,0.07747124]]]
["bitfinex","BTCUSD",1739203460391,[[97373.0,0.25754965],[97370.0,0.205401],[97369.0,0.205403],[97361.0,0.20542],[97358.0,0.01022483]],[[97389.0,0.205362],[97392.0,0.205356],[97400.0,0.205339],[97410.0,0.11619738],[97419.0,0.3224067]]]
["bitfinex","BTCUSD",1739203485213,[[97373.0,0.001],[97364.0,0.00022407],[97358.0,0.15407],[97355.0,0.205431],[97352.0,0.205438]],[[97374.0,0.15520191],[97376.0,0.20539],[97378.0,0.2155053],[97381.0,0.205379],[97383.0,0.07736746]]]
["bitfinex","BTCUSD",1739203546461,[[97281.0,0.38611842],[97279.0,0.205593],[97277.0,0.205596],[97271.0,0.205609],[97270.0,0.07736746]],[[97282.0,0.013],[97293.0,0.3223],[97295.0,0.205562],[97306.0,0.205537],[97313.0,0.36993509]]]
["bitfinex","BTCUSD",1739203570612,[[97323.0,9.891e-05],[97293.0,0.08224614],[97288.0,0.00792],[97285.0,0.18638],[97281.0,0.00022386]],[[97324.0,0.18752413],[97325.0,0.15],[97326.0,0.205496],[97327.0,0.205492],[97328.0,0.0788]]]
["bitfinex","BTCUSD",1739203585614,[[97323.0,0.570709],[97321.0,0.21587341],[97319.0,0.225507],[97316.0,0.02070537],[97315.0,0.4244293]],[[97324.0,0.0021068],[97339.0,0.0001067],[97360.0,0.154067],[97364.0,0.154061],[97367.0,0.20541]]]
["bitfinex","BTCUSD",1739203642422,[[97377.0,0.10884307],[97360.0,0.154066],[97357.0,0.08224614],[97354.0,0.205435],[97350.0,0.07736746]],[[97378.0,0.24466074],[97380.0,0.205382],[97382.0,0.205378],[97386.0,0.205369],[97389.0,0.02045829]]]
["bitfinex","BTCUSD",1739203654190,[[97377.0,0.35586751],[97375.0,0.205389],[97374.0,0.01054387],[97373.0,0.205394],[97370.0,0.00768451]],[[97378.0,0.0001066],[97400.0,0.1541117],[97401.0,0.205337],[97404.0,0.205331],[97406.0,0.01053357]]]
["bitfinex","BTCUSD",1739203689512,[[97378.0,0.00022386],[97377.0,0.00022386],[97351.0,0.15408],[97349.0,0.205444],[97346.0,0.286152]],[[97379.0,0.85072603],[97381.0,0.20538],[97383.0,0.205376],[97386.0,0.205369],[97388.0,0.07736746]]]
["bitfinex","BTCUSD",1739203718178,[[97339.0,0.00132298],[97326.0,0.08224614],[97324.0,0.154124],[97323.0,0.2055],[97317.0,0.254212]],[[97340.0,0.31565611],[97341.0,0.3223],[97342.0,0.205462],[97344.0,0.205456],[97365.0,0.0467]]]
["bitfinex","BTCUSD",1739203758701,[[97376.0,0.62312673],[97375.0,0.3216],[97374.0,0.205392],[97371.0,0.205398],[97368.0,0.01]],[[97377.0,0.00015105],[97399.0,0.0004],[97400.0,0.0001067],[97409.0,0.0001067],[97418.0,0.205301]]]
["bitfinex","BTCUSD",1739203792649,[[97382.0,0.27853565],[97381.0,0.00022407],[97380.0,0.20538],[97378.0,0.205384],[97376.0,0.00022407]],[[97383.0,0.0001067],[97391.0,0.154019],[97394.0,0.205352],[97396.0,0.00015106],[97397.0,0.205347]]]
["bitfinex","BTCUSD",1739203829544,[[97408.0,0.28637465],[97326.0,0.133618]],[[97409.0,0.00046006],[97422.0,0.0001067]]]
["bitfinex","BTCUSD",1739203884292,[[97471.0,0.25639465],[97468.0,0.205194],[97466.0,0.205199],[97459.0,0.205213],[97450.0,0.18445697]],[[97472.0,0.00023438],[97480.0,0.0001067],[97482.0,0.205166],[97485.0,0.0812],[97676.0,0.5]]]
["bitfinex","BTCUSD",1739203906132,[[97471.0,0.41176327],[97469.0,0.205191],[97468.0,0.205195],[97466.0,0.01041691],[97464.0,0.205202]],[[97472.0,0.00014308],[97479.0,0.0001067],[97480.0,0.0001067],[97483.0,0.0169587],[97489.0,0.0002]]]
["bitfinex","BTCUSD",1739203956050,[[97499.0,0.10972772],[97495.0,0.205137],[97492.0,0.205143],[97490.0,0.08817704],[97489.0,0.25185]],[[97500.0,0.0002253],[97504.0,0.153841],[97507.0,0.2052197],[97509.0,0.0001067],[97510.0,0.205109]]]
["bitfinex","BTCUSD",1739203964971,[[97471.0,0.00122407],[97441.0,0.08224614],[97430.0,0.22188614],[97425.0,0.01045676],[97420.0,0.205295]],[[97472.0,0.65959332],[97474.0,0.205184],[97476.0,0.20518],[97479.0,0.205173],[97495.0,0.3223]]]
["bitfinex","BTCUSD",1739204002174,[[97411.0,0.00122407],[97395.0,0.00022407],[97390.0,0.00022386],[97376.0,0.00022407],[97373.0,0.00022386]],[[97412.0,0.90648176],[97413.0,0.01],[97414.0,0.20531],[97416.0,0.205305],[97421.0,0.21629676]]]
["bitfinex","BTCUSD",1739204033585,[[97351.0,0.00046874],[97348.0,0.00022386],[97332.0,0.08247],[97331.0,0.0456],[97316.0,0.205514]],[[97352.0,0.86578639],[97354.0,0.205437],[97355.0,0.205433],[97357.0,0.02],[97361.0,0.10295697]]]
["bitfinex","BTCUSD",1739204055646,[[97364.0,0.00309891],[97352.0,0.0772],[97351.0,0.048],[97345.0,0.08224614],[97332.0,0.00818386]],[[97365.0,0.31542079],[97367.0,0.205409],[97369.0,0.205406],[97373.0,0.35555526],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1739204116192,[[97313.0,0.0002743],[97311.0,0.0002],[97308.0,0.0795],[97307.0,0.048],[97303.0,0.00022407]],[[97314.0,0.50085373],[97316.0,0.205517],[97318.0,0.205513],[97320.0,0.09189589],[97321.0,0.205506]]]
["bitfinex","BTCUSD",1739204158532,[[97211.0,0.00555792],[97205.0,0.00022428],[97188.0,0.0827],[97185.0,0.0461],[97175.0,0.08224614]],[[97212.0,0.39533767],[97214.0,0.205733],[97216.0,0.205729],[97219.0,0.10102811],[97223.0,0.205713]]]
["bitfinex","BTCUSD",1739204180418,[[97165.0,0.048],[97164.0,0.0766],[97161.0,0.154382],[97140.0,0.10295697],[97130.0,0.01]],[[97173.0,0.002],[97175.0,0.205816],[97179.0,0.05791509],[97183.0,0.0105509],[97190.0,0.20559356]]]
["bitfinex","BTCUSD",1739204211554,[[97229.0,0.35587765],[97227.0,0.213902],[97225.0,0.205707],[97223.0,0.01040074],[97220.0,0.37091474]],[[97230.0,0.00124043],[97251.0,0.205653],[97262.0,0.20563],[97269.0,0.0101098],[97270.0,0.08224614]]]
["bitfinex","BTCUSD",1739204226309,[[97229.0,0.61739899],[97227.0,0.205702],[97225.0,0.21594559],[97223.0,0.5341],[97222.0,0.505713]],[[97230.0,0.00024043],[97269.0,0.154212],[97271.0,0.0001068],[97278.0,0.01020141],[97324.0,0.09151913]]]
["bitfinex","BTCUSD",1739204276274,[[97230.0,0.32630072],[97228.0,0.2158104],[97227.0,0.205703],[97226.0,0.0767],[97225.0,0.205706]],[[97231.0,0.0011067],[97250.0,0.205655],[97252.0,0.205653],[97257.0,0.01022907],[97270.0,0.1035135]]]
["bitfinex","BTCUSD",1739204300618,[[97230.0,0.00222407],[97204.0,0.0784],[97202.0,0.08224614],[97195.0,0.21651987],[97156.0,1.5]],[[97231.0,0.78464727],[97233.0,0.205693],[97234.0,0.205689],[97239.0,0.20568],[97240.0,0.1035135]]]
["bitfinex","BTCUSD",1739204349616,[[97216.0,0.0023577],[97208.0,0.01074887],[97197.0,0.08224614],[97196.0,0.0454],[97191.0,0.28858]],[[97217.0,0.21212301],[97219.0,0.205722],[97221.0,0.205718],[97223.0,0.01055606],[97225.0,0.0819]]]
["bitfinex","BTCUSD",1739204358669,[[97174.0,0.01719458],[97163.0,0.205839],[97157.0,0.1314],[97141.0,0.236805]],[[97175.0,0.001],[97176.0,0.154359],[97178.0,0.205809],[97183.0,0.355797],[97190.0,0.205783]]]
["bitfinex","BTCUSD",1739204404279,[[97184.0,0.011],[97179.0,0.00022407],[97178.0,0.01073016],[97174.0,0.00066978],[97154.0,0.205858]],[[97185.0,0.1554507],[97187.0,0.205789],[97189.0,0.205785],[97190.0,0.01030401],[97193.0,0.205777]]]
["bitfinex","BTCUSD",1739204425694,[[97184.0,0.019],[97180.0,0.01070497],[97179.0,0.15457707],[97177.0,0.205808],[97173.0,0.205816]],[[97185.0,0.17467522],[97188.0,0.205787],[97190.0,0.0001067],[97191.0,0.20578],[97192.0,0.01039574]]]
["bitfinex","BTCUSD",1739204473335,[[97179.0,0.00122407],[97160.0,0.01066154],[97146.0,0.154405],[97143.0,0.20588],[97139.0,0.28813414]],[[97180.0,0.398852],[97182.0,0.205799],[97183.0,0.205798],[97185.0,0.01066283],[97186.0,0.0452]]]
["bitfinex","BTCUSD",1739204514762,[[97156.0,0.008],[97154.0,0.00022407],[97151.0,0.01069425],[97148.0,0.0831],[97144.0,0.154408]],[[97157.0,0.21424173],[97159.0,0.2162983],[97163.0,0.20584],[97169.0,0.15],[97356.0,0.4]]]
["bitfinex","BTCUSD",1739204543661,[[97157.0,0.42887947],[97156.0,0.01],[97155.0,0.154392],[97154.0,0.00022407],[97153.0,0.205858]],[[97158.0,0.0021067],[97180.0,0.00055178],[97185.0,0.1544527],[97190.0,0.0001067],[97191.0,0.09151913]]]
["bitfinex","BTCUSD",1739204556386,[[97179.0,0.42812733],[97177.0,0.205808],[97175.0,0.205812],[97172.0,0.00792],[97171.0,0.205821]],[[97180.0,0.00055178],[97185.0,0.0001067],[97190.0,0.0001067],[97207.0,0.205748],[97613.0,60.0]]]
["bitfinex","BTCUSD",1739204621971,[[97170.0,0.11236453],[97168.0,0.154371],[97167.0,0.048],[97166.0,0.205831],[97164.0,0.0763]],[[97171.0,0.15927998],[97179.0,0.154354],[97180.0,0.14537219],[97183.0,0.205799],[97187.0,0.01036988]]]
["bitfinex","BTCUSD",1739204626273,[[97170.0,0.11536453],[97167.0,0.202373],[97164.0,0.282136],[97161.0,0.205843],[97144.0,0.33224677]],[[97171.0,0.15938668],[97179.0,0.154354],[97180.0,0.14537219],[97181.0,0.205803],[97184.0,0.205795]]]
["bitfinex","BTCUSD",1739204685707,[[97225.0,0.28591442],[97223.0,0.205712],[97221.0,0.205716],[97217.0,0.3216],[96984.0,60.0]],[[97226.0,0.00013354],[97230.0,0.0001067],[97231.0,0.0011067],[97233.0,0.0786],[97234.0,0.154267]]]
["bitfinex","BTCUSD",1739204748312,[[97190.0,0.00022407],[97171.0,0.0825],[97170.0,0.00022407],[97167.0,0.08224614],[97159.0,0.16525157]],[[97191.0,0.304335],[97193.0,0.205777],[97195.0,0.205773],[97197.0,0.56601966],[97198.0,0.0777]]]
["bitfinex","BTCUSD",1739204765285,[[97197.0,0.10977301],[97194.0,0.205773],[97190.0,0.33370607],[97183.0,0.205796],[97174.0,0.02036038]],[[97206.0,0.05544896],[97208.0,0.205746],[97211.0,0.20574],[97218.0,0.205724],[97220.0,0.42582658]]]
["bitfinex","BTCUSD",1739204788595,[[97191.0,0.1317893],[97190.0,0.00022407],[97189.0,0.0758],[97187.0,0.154341],[97185.0,0.205792]],[[97195.0,0.06504078],[97197.0,0.154326],[97198.0,0.0154324],[97199.0,0.205763],[97634.0,0.09720893]]]
["bitfinex","BTCUSD",1739204813786,[[97200.0,0.1097509],[97199.0,0.0817],[97193.0,0.205775],[97146.0,1.58224614],[97047.0,1.5]],[[97211.0,0.154304],[97213.0,0.205734],[97216.0,0.00019819],[97220.0,0.10352658],[97235.0,0.01047928]]]
["bitfinex","BTCUSD",1739204885372,[[97192.0,0.13208048],[97191.0,0.00022407],[97190.0,0.00022407],[97189.0,0.154338],[97186.0,0.21651058]],[[97193.0,0.04624316],[97194.0,0.154331],[97197.0,0.205769],[97198.0,0.0799],[97199.0,0.01025392]]]
["bitfinex","BTCUSD",1739204910155,[[97215.0,0.02341405],[97190.0,0.00022407],[97180.0,0.0762],[97178.0,0.00788],[97177.0,0.08760414]],[[97216.0,0.29623967],[97217.0,0.0466066],[97218.0,0.205723],[97221.0,0.01050475],[97230.0,0.20715986]]]
["bitfinex","BTCUSD",1739204924522,[[97191.0,0.26912972],[97190.0,0.00022407],[97189.0,0.205782],[97188.0,0.205786],[97183.0,0.205795]],[[97192.0,0.00962211],[97193.0,0.0001067],[97201.0,0.15432],[97203.0,0.205755],[97206.0,0.01031778]]]
["bitfinex","BTCUSD",1739204984720,[[97170.0,0.00322407],[97161.0,0.205842],[97159.0,0.00022407],[97158.0,0.00022407],[97156.0,0.215852]],[[97171.0,0.48628911],[97172.0,0.04700523],[97173.0,0.205818],[97177.0,0.0824],[97190.0,0.0001067]]]
["bitfinex","BTCUSD",1739204997476,[[97170.0,0.10572772],[97159.0,0.00022407],[97158.0,0.00022407],[97157.0,0.230888],[97156.0,0.01]],[[97171.0,0.20098054],[97172.0,0.01028556],[97173.0,0.20582],[97175.0,0.205815],[97178.0,0.205809]]]
["bitfinex","BTCUSD",1739205039484,[[97137.0,0.25736873],[97136.0,0.00022449],[97133.0,0.205901],[97132.0,0.20612707],[97130.0,0.079]],[[97143.0,0.154412],[97146.0,0.205877],[97156.0,0.205854],[97157.0,0.38342099],[97159.0,0.02509666]]]
["bitfinex","BTCUSD",1739205072205,[[97137.0,0.00744508],[97136.0,0.00022449],[97132.0,0.00022407],[97128.0,0.154434],[97126.0,0.0804]],[[97138.0,0.19968629],[97139.0,0.33270672],[97140.0,0.20589],[97143.0,0.205882],[97149.0,0.205869]]]
["bitfinex","BTCUSD",1739205115610,[[97128.0,0.00922407],[97120.0,0.00035781],[97118.0,0.00022407],[97113.0,0.154458],[97109.0,0.08224614]],[[97129.0,0.26656743],[97131.0,0.205909],[97133.0,0.01049971],[97148.0,0.09151913],[97204.0,0.05777232]]]
["bitfinex","BTCUSD",1739205136260,[[97128.0,0.25693865],[97126.0,0.205916],[97124.0,0.20592],[97121.0,0.205927],[97119.0,0.10374143]],[[97129.0,0.05105838],[97138.0,0.0001067],[97144.0,0.15441],[97145.0,0.09151913],[97147.0,0.205875]]]
["bitfinex","BTCUSD",1739205186702,[[97118.0,0.00022407],[97109.0,0.154465],[97105.0,0.205962],[97103.0,0.20619007],[97100.0,0.0819]],[[97119.0,0.25194456],[97122.0,0.205927],[97123.0,0.205926],[97126.0,0.085612],[97130.0,0.205911]]]
["bitfinex","BTCUSD",1739205236072,[[97108.0,0.10272772],[97105.0,0.0809],[97100.0,0.00022407],[97094.0,0.205984],[97093.0,0.01500067]],[[97109.0,0.01375385],[97125.0,0.09219359],[97130.0,0.27400977],[97140.0,0.06810077],[97148.0,0.01]]]
["bitfinex","BTCUSD",1739205254610,[[97108.0,0.00522407],[97095.0,0.154486],[97091.0,0.0805],[97074.0,0.356027],[97072.0,0.00022407]],[[97109.0,0.21137462],[97113.0,0.0794],[97120.0,0.0469],[97125.0,0.205922],[97140.0,0.12479344]]]
["bitfinex","BTCUSD",1739205312162,[[97031.0,0.0009466],[97030.0,0.00022407],[97024.0,0.00022407],[97020.0,0.00022407],[97005.0,0.0763]],[[97032.0,0.640888],[97034.0,0.206114],[97036.0,0.20611],[97039.0,0.01055773],[97049.0,0.206082]]]
["bitfinex","BTCUSD",1739205320307,[[97054.0,0.1095571],[97052.0,0.154555],[97047.0,0.0826],[97045.0,0.206089],[97040.0,0.10376768]],[[97062.0,0.15454],[97063.0,0.002],[97064.0,0.206051],[97066.0,0.206046],[97073.0,0.206032]]]
["bitfinex","BTCUSD",1739205352675,[[97060.0,0.25704665],[97058.0,0.20606],[97056.0,0.206064],[97053.0,0.206072],[97050.0,0.10376768]],[[97061.0,0.0081068],[97070.0,0.154528],[97072.0,0.206032],[97090.0,0.10376768],[97115.0,0.00788]]]
["bitfinex","BTCUSD",1739205379686,[[97021.0,0.00013379],[97013.0,0.0049764],[96987.0,0.206211],[96983.0,0.206219]],[[97022.0,0.17439316],[97023.0,0.154602],[97024.0,0.206135],[97027.0,0.20613],[97030.0,0.206123]]]
["bitfinex","BTCUSD",1739205422921,[[97108.0,0.001],[97091.0,0.20599],[97089.0,0.00792],[97080.0,0.25383835],[96808.0,60.0]],[[97109.0,0.1645717],[97111.0,0.20595],[97114.0,0.205945],[97118.0,0.205936],[97120.0,0.0001067]]]
["bitfinex","BTCUSD",1739205451755,[[97075.0,0.33472265],[97074.0,0.001],[97073.0,0.206028],[97071.0,0.206033],[97070.0,0.01]],[[97076.0,0.0011066],[97084.0,4.446e-05],[97114.0,0.1261],[97116.0,0.205941],[97120.0,0.0001067]]]
["bitfinex","BTCUSD",1739205493450,[[97061.0,0.00022386],[97039.0,0.00022407],[97038.0,0.08224614],[97037.0,0.206105],[97034.0,0.206111]],[[97062.0,0.64197038],[97064.0,0.206051],[97065.0,0.206047],[97069.0,0.20604],[97071.0,0.23153835]]]
["bitfinex","BTCUSD",1739205519917,[[97061.0,0.00022386],[97039.0,0.00022407],[97038.0,0.23682314],[97037.0,0.206106],[97033.0,0.206115]],[[97062.0,0.31491799],[97064.0,0.206051],[97066.0,0.206047],[97070.0,0.3223],[97075.0,0.0001066]]]
["bitfinex","BTCUSD",1739205561297,[[97061.0,0.00022386],[97047.0,0.154562],[97046.0,0.206086],[97040.0,0.0803],[97039.0,0.00022407]],[[97062.0,0.15454],[97064.0,0.206051],[97065.0,0.206047],[97067.0,0.251444],[97070.0,0.01047331]]]
["bitfinex","BTCUSD",1739205579400,[[97061.0,0.35576735],[97059.0,0.206058],[97058.0,0.20606],[97055.0,0.049],[97050.0,0.10383835]],[[97062.0,0.001],[97069.0,0.3223],[97075.0,0.0001066],[97084.0,0.15455046],[97087.0,0.356001]]]
["bitfinex","BTCUSD",1739205641294,[[97074.0,0.40392612],[97072.0,0.154524],[97070.0,0.206036],[97068.0,0.01028645],[97066.0,0.206043]],[[97075.0,0.0011066],[97076.0,0.0001066],[97084.0,4.446e-05],[97099.0,0.476783],[97101.0,0.205972]]]
["bitfinex","BTCUSD",1739205670227,[[97127.0,0.27793965],[97125.0,0.205918],[97121.0,0.205928],[97114.0,0.205943],[97110.0,0.10383835]],[[97128.0,0.01313378],[97129.0,0.01032269],[97131.0,0.0816],[97133.0,0.0495],[97147.0,0.154405]]]
["bitfinex","BTCUSD",1739205724751,[[97127.0,0.8947561],[97126.0,0.5341],[97125.0,0.20592],[97124.0,0.205922],[97123.0,0.02110579]],[[97128.0,0.00124048],[97159.0,0.01046869],[97166.0,0.08],[97170.0,0.10383835],[97171.0,0.0454]]]
["bitfinex","BTCUSD",1739205738526,[[97127.0,1.48342017],[97125.0,0.20592],[97124.0,0.205922],[97120.0,0.01045652],[97118.0,0.22727966]],[[97128.0,4.8e-07],[97166.0,0.08],[97167.0,0.0457],[97168.0,0.01019988],[97177.0,0.154357]]]
["bitfinex","BTCUSD",1739205820578,[[97224.0,0.164282],[97222.0,0.527313],[97220.0,0.205717],[97217.0,0.215724],[97205.0,0.08224614]],[[97225.0,0.00024024],[97229.0,0.0002],[97232.0,0.0825]]]
["bitfinex","BTCUSD",1739205850457,[[97224.0,4.27878565],[97222.0,0.205713],[97220.0,0.205718],[97216.0,0.205725],[97213.0,0.3216]],[[97225.0,0.00024024],[97229.0,0.0002],[97238.0,0.077],[97239.0,0.154259],[97242.0,0.205674]]]
["bitfinex","BTCUSD",1739205923019,[[97271.0,0.021],[97270.0,0.154208],[97269.0,0.205614],[97267.0,0.215619],[97260.0,0.345553]],[[97272.0,0.04710017],[97281.0,0.0796],[97290.0,0.10358269],[97293.0,0.205564],[97303.0,0.205545]]]
["bitfinex","BTCUSD",1739205954604,[[97271.0,0.27516379],[97269.0,0.205613],[97267.0,0.205617],[97264.0,0.205624],[97258.0,0.234328]],[[97272.0,0.00024015],[97287.0,0.01021505],[97292.0,0.154175],[97295.0,0.205562],[97296.0,0.0826]]]
["bitfinex","BTCUSD",1739205994342,[[97271.0,0.15543186],[97269.0,0.215613],[97267.0,0.205619],[97262.0,0.205628],[97260.0,0.09166828]],[[97272.0,0.0021066],[97280.0,0.01047225],[97283.0,0.205587],[97286.0,0.1287],[99115.0,4.8e-05]]]
["bitfinex","BTCUSD",1739206007994,[[97271.0,0.00122386],[97257.0,0.15423],[97256.0,0.205641],[97253.0,0.00022386],[97252.0,0.20565]],[[97272.0,0.2129126],[97274.0,0.205605],[97275.0,0.205602],[97279.0,0.288195],[97280.0,0.03122567]]]
["bitfinex","BTCUSD",1739206080720,[[97252.0,0.001],[97235.0,0.08224614],[97230.0,0.00066952],[97228.0,0.082],[97227.0,0.205704]],[[97253.0,0.29284635],[97254.0,0.0454],[97255.0,0.21586047],[97256.0,0.02072936],[97257.0,0.205641]]]
["bitfinex","BTCUSD",1739206086865,[[97252.0,0.40396379],[97250.0,0.205654],[97248.0,0.205659],[97245.0,0.205664],[97220.0,0.411434]],[[97253.0,0.0131067],[97272.0,0.0001066],[97278.0,0.09163849],[97279.0,0.476495],[97280.0,0.11386327]]]
["bitfinex","BTCUSD",1739206168086,[[97301.0,0.87734579],[97299.0,0.20555],[97298.0,0.205553],[97297.0,0.0920711],[97294.0,0.01022426]],[[97302.0,6e-08],[97309.0,0.0002],[97316.0,0.001],[97323.0,0.0001067],[97360.0,0.1032945]]]
["bitfinex","BTCUSD",1739206245482,[[97350.0,0.29823265],[97348.0,0.154086],[97346.0,0.213211],[97344.0,0.01028981],[97340.0,0.63737222]],[[97351.0,6.485e-05],[97363.0,0.0784],[97365.0,0.0483],[97373.0,0.01031361],[97380.0,0.10327222]]]
["bitfinex","BTCUSD",1739206280181,[[97388.0,0.158023],[97385.0,0.215368],[97383.0,0.205374],[97382.0,0.00942214],[97381.0,0.205378]],[[97389.0,0.00043998],[97390.0,0.046],[97394.0,0.0785],[97400.0,0.0001067],[97401.0,0.01043609]]]
["bitfinex","BTCUSD",1739206334296,[[97414.0,0.08237949],[97411.0,0.205314],[97408.0,0.205321],[97405.0,0.01],[97401.0,0.15772]],[[97422.0,0.15397],[97428.0,0.30855322],[97431.0,0.205273],[97438.0,0.10250365],[97439.0,0.124]]]
["bitfinex","BTCUSD",1739206369607,[[97419.0,0.153973],[97417.0,0.205302],[97414.0,0.20566521],[97409.0,0.01],[97381.0,0.09194346]],[[97423.0,0.001],[97430.0,0.01017597],[97440.0,0.30852622],[97479.0,0.10771716],[97547.0,0.08235274]]]
["bitfinex","BTCUSD",1739206405848,[[97448.0,0.178574],[97446.0,0.20524],[97445.0,0.205243],[97435.0,0.1266],[97404.0,0.32]],[[97449.0,0.00021529],[97470.0,0.205193],[97474.0,0.228183],[97479.0,0.205174],[97505.0,0.1083067]]]
["bitfinex","BTCUSD",1739206451403,[[97448.0,0.178574],[97446.0,0.20524],[97445.0,0.205243],[97441.0,0.0757],[97440.0,0.205252]],[[97449.0,0.01017529],[97460.0,0.01029999],[98688.0,0.00285175],[99255.0,0.1379035],[99261.0,0.00128332]]]
["bitfinex","BTCUSD",1739206466993,[[97448.0,0.00122386],[97434.0,0.08224614],[97424.0,0.153966],[97423.0,0.08224614],[97420.0,0.205294]],[[97449.0,0.60558503],[97450.0,0.01007284],[97451.0,0.205233],[97452.0,0.02091838],[97453.0,0.153921]]]
["bitfinex","BTCUSD",1739206518043,[[97447.0,0.25205114],[97445.0,0.205242],[97444.0,0.205246],[97439.0,0.205255],[97435.0,0.10250365]],[[97448.0,0.0001067],[97449.0,0.01017529],[97454.0,0.01047252],[97458.0,0.153914],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1739206543663,[[97447.0,0.153929],[97445.0,0.205242],[97443.0,0.01],[97441.0,0.20525],[97439.0,0.00942214]],[[97448.0,0.0011067],[97449.0,0.01017529],[97453.0,0.01044874],[97455.0,0.205224],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1739206588678,[[97443.0,0.00022407],[97430.0,0.01],[97425.0,0.08224614],[97411.0,0.205314],[97404.0,0.205329]],[[97444.0,0.28643765],[97446.0,0.205243],[97447.0,0.20524],[97448.0,0.25103501],[97449.0,0.01017529]]]
["bitfinex","BTCUSD",1739206640557,[[97443.0,0.00022407],[97430.0,0.163956],[97429.0,0.205275],[97426.0,0.00942214],[97425.0,0.21034614]],[[97444.0,0.1610407],[97446.0,0.205243],[97448.0,0.21575953],[97449.0,0.01017529],[97453.0,0.10306462]]]
["bitfinex","BTCUSD",1739206706904,[[97443.0,0.40078586],[97441.0,0.20525],[97440.0,0.205254],[97434.0,0.13531326],[97430.0,0.08224614]],[[97444.0,0.0001067],[97448.0,0.0001067],[97449.0,0.01017529],[97467.0,0.153898],[97468.0,0.0001066]]]
["bitfinex","BTCUSD",1739206735576,[[97484.0,0.30954024],[97482.0,0.205164],[97481.0,0.0795],[97480.0,0.205168],[97445.0,0.23162346]],[[97485.0,0.00024729],[97487.0,0.0011067],[97489.0,0.0002],[97498.0,0.0167242],[97500.0,0.0051]]]
["bitfinex","BTCUSD",1739206796413,[[97467.0,0.1328949],[97449.0,0.00022407],[97446.0,0.0752],[97441.0,0.0463],[97431.0,0.01]],[[97468.0,0.64032144],[97469.0,0.3223],[97470.0,0.205192],[97471.0,0.22546016],[97473.0,0.0756]]]
["bitfinex","BTCUSD",1739206844855,[[97387.0,0.03699261],[97385.0,0.0498],[97373.0,0.00942214],[97372.0,0.01],[97370.0,0.00022386]],[[97388.0,0.25752665],[97390.0,0.205361],[97392.0,0.205357],[97393.0,0.02042065],[97395.0,0.205349]]]
["bitfinex","BTCUSD",1739206856103,[[97387.0,0.21780146],[97385.0,0.255168],[97380.0,0.205378],[97378.0,0.20577292],[97376.0,0.09333253]],[[97388.0,0.0061068],[97411.0,0.153987],[97413.0,0.205311],[97425.0,0.00057786],[97432.0,0.0798]]]
["bitfinex","BTCUSD",1739206916742,[[97365.0,0.001],[97364.0,0.01],[97359.0,0.00942214],[97358.0,0.205426],[97353.0,0.205435]],[[97366.0,0.009],[97367.0,0.0001067],[97369.0,0.154054],[97373.0,0.22634312],[97393.0,0.023]]]
["bitfinex","BTCUSD",1739206927988,[[97383.0,0.00222407],[97366.0,0.01],[97362.0,0.00942214],[97359.0,0.154067],[97357.0,0.286528]],[[97384.0,0.51890704],[97385.0,0.00055092],[97386.0,0.251569],[97388.0,0.16438024],[97392.0,0.205357]]]
["bitfinex","BTCUSD",1739206981677,[[97349.0,0.14154887],[97346.0,0.47591307],[97345.0,0.00022407],[97343.0,0.205457],[97336.0,0.00022407]],[[97357.0,0.154072],[97362.0,0.205419],[97366.0,0.01035635],[97369.0,0.205405],[97370.0,0.10288646]]]
["bitfinex","BTCUSD",1739207016366,[[97382.0,0.001],[97378.0,0.00022407],[97375.0,0.01],[97364.0,0.08224614],[97363.0,0.229862]],[[97383.0,0.26468477],[97384.0,0.0001067],[97385.0,0.2054767],[97387.0,0.154025],[97388.0,6.68e-05]]]
["bitfinex","BTCUSD",1739207073949,[[97349.0,0.73879573],[97348.0,0.01014133],[97347.0,0.205449],[97346.0,0.00022407],[97345.0,0.20567807]],[[97350.0,0.0010444],[97372.0,0.154048],[97375.0,0.205391],[97377.0,0.205389],[97378.0,0.0001067]]]
["bitfinex","BTCUSD",1739207103858,[[97349.0,0.00022428],[97346.0,0.01022407],[97345.0,0.00022407],[97340.0,0.00022386],[97327.0,0.20571586]],[[97350.0,0.27404329],[97352.0,0.205441],[97353.0,0.0779],[97354.0,0.205437],[97357.0,0.21569682]]]
["bitfinex","BTCUSD",1739207154306,[[97377.0,0.51006214],[97376.0,0.5341],[97375.0,0.205389],[97374.0,0.205393],[97369.0,0.213042]],[[97378.0,0.00155144],[97384.0,0.0001067],[97388.0,6.68e-05],[97390.0,0.078],[97392.0,0.0456]]]
["bitfinex","BTCUSD",1739207184221,[[97374.0,0.01942214],[97368.0,0.154053],[97366.0,0.205409],[97365.0,0.001],[97362.0,0.205417]],[[97375.0,0.154044],[97376.0,0.02035174],[97377.0,0.205387],[97378.0,0.00055144],[97379.0,0.0467]]]
["bitfinex","BTCUSD",1739207226029,[[97426.0,0.28488879],[97424.0,0.205286],[97422.0,0.20529],[97418.0,0.08224614],[97417.0,0.3086012]],[[97427.0,0.00124006],[97450.0,0.0001067],[97454.0,0.0812],[97456.0,0.153916],[97458.0,0.254217]]]
["bitfinex","BTCUSD",1739207258591,[[97467.0,1.29870955],[97465.0,0.2052],[97463.0,0.205204],[97461.0,0.212888],[97460.0,0.01003373]],[[97468.0,0.00024004],[97471.0,0.0001067],[97482.0,0.0001067],[97490.0,0.0774],[97491.0,0.048]]]
["bitfinex","BTCUSD",1739207316911,[[97376.0,0.03869427],[97351.0,0.236551],[97349.0,0.20566828],[97330.0,0.01025313],[97320.0,0.2533002]],[[97383.0,0.173],[97384.0,0.47747995],[97392.0,0.215357],[97393.0,0.2066004],[97860.0,60.008]]]
["bitfinex","BTCUSD",1739207337851,[[97353.0,0.154077],[97351.0,0.0765686],[97350.0,0.20566607],[97349.0,0.00022428],[97346.0,0.20567407]],[[97360.0,0.002],[97361.0,0.154066],[97366.0,0.205412],[97397.0,0.01],[97522.0,0.5]]]
["bitfinex","BTCUSD",1739207372902,[[97347.0,0.00044474],[97336.0,0.00022407],[97334.0,0.0782],[97332.0,0.52708],[97329.0,0.12964614]],[[97348.0,0.16559558],[97350.0,0.205445],[97352.0,0.205442],[97355.0,0.205435],[97357.0,0.1033002]]]
["bitfinex","BTCUSD",1739207401545,[[97345.0,0.27791507],[97343.0,0.205457],[97341.0,0.205461],[97340.0,0.00022386],[97338.0,0.205468]],[[97346.0,0.0051067],[97348.0,0.0001067],[97357.0,0.154073],[97358.0,0.01038168],[97389.0,0.3223]]]
["bitfinex","BTCUSD",1739207445972,[[97266.0,8.236e-05],[97251.0,0.0002],[97249.0,0.00022428],[97247.0,0.00022428],[97205.0,0.205749]],[[97267.0,0.55349096],[97268.0,0.01],[97269.0,0.263816],[97270.0,0.02052097],[97271.0,0.205612]]]
["bitfinex","BTCUSD",1739207472909,[[97224.0,3.47214683],[97216.0,0.0799],[97211.0,0.05012428],[97202.0,0.00022428],[97200.0,0.00015553]],[[97225.0,0.43121464],[97227.0,0.205705],[97228.0,0.22626235],[97233.0,0.21553747],[97234.0,0.1033002]]]
["bitfinex","BTCUSD",1739207522606,[[97069.0,0.0494],[97068.0,0.08],[97061.0,0.00015553],[97054.0,0.08224614],[97051.0,0.00042407]],[[97088.0,0.15],[97090.0,0.023],[97091.0,0.15],[97092.0,0.10250365],[97093.0,0.05828481]]]
["bitfinex","BTCUSD",1739207553044,[[97059.0,0.00015553],[97051.0,0.00086885],[97045.0,0.0785],[97042.0,0.252694],[97039.0,0.206102]],[[97060.0,0.25704665],[97061.0,0.206057],[97062.0,0.0001068],[97064.0,0.206051],[97067.0,0.23257688]]]
["bitfinex","BTCUSD",1739207591920,[[97124.0,0.15559653],[97122.0,0.205925],[97120.0,0.205929],[97119.0,0.02069002],[97117.0,0.205936]],[[97125.0,0.00023975],[97131.0,0.0922021],[97150.0,0.0001067],[97166.0,0.0817],[97531.0,60.0]]]
["bitfinex","BTCUSD",1739207604348,[[97124.0,0.15559653],[97122.0,0.205925],[97120.0,0.205929],[97119.0,0.02069002],[97117.0,0.205936]],[[97125.0,0.00023975],[97146.0,0.0767],[97150.0,0.0001067],[97152.0,0.205863],[97157.0,0.01056083]]]
["bitfinex","BTCUSD",1739207652166,[[97100.0,0.00015553],[97099.0,0.001],[97080.0,0.0823],[97076.0,0.00788],[97075.0,0.02058209]],[[97101.0,0.17563787],[97103.0,0.205968],[97106.0,0.205962],[97108.0,0.205956],[97109.0,0.0101866]]]
["bitfinex","BTCUSD",1739207667699,[[97087.0,0.0003796],[97068.0,0.0764],[97061.0,0.20627828]],[[97088.0,0.32830162],[97090.0,0.205995],[97092.0,0.205992],[97098.0,0.205978],[97100.0,0.1033002]]]
["bitfinex","BTCUSD",1739207711318,[[97090.0,0.00022407],[97087.0,0.00022407],[97076.0,0.00015553],[97062.0,0.08224614],[97061.0,0.00022428]],[[97091.0,0.50918728],[97092.0,0.01029177],[97093.0,0.254989],[97094.0,0.205986],[97099.0,0.205977]]]
["bitfinex","BTCUSD",1739207757231,[[97039.0,0.35958065],[97037.0,0.24326558],[97036.0,0.00792],[97035.0,0.5341],[97006.0,0.01425344]],[[97040.0,0.5],[97073.0,0.206031],[97076.0,0.09155747],[97080.0,0.206016],[97082.0,0.01058543]]]
["bitfinex","BTCUSD",1739207776777,[[97039.0,1.12561222],[97038.0,0.01],[97037.0,0.18596558],[97035.0,0.206109],[97030.0,0.1033002]],[[97040.0,0.4794967],[97062.0,0.0001067],[97077.0,0.01536621],[97083.0,0.154508],[97086.0,0.251604]]]
["bitfinex","BTCUSD",1739207821024,[[97065.0,0.154535],[97063.0,0.20605],[97052.0,0.206073],[97050.0,0.1111802],[96876.0,7e-05]],[[97066.0,0.00963343],[97075.0,0.206026],[97077.0,0.206022],[97080.0,0.206017],[97083.0,0.17860365]]]
["bitfinex","BTCUSD",1739207874240,[[97115.0,1.45016243],[97113.0,0.205943],[97112.0,0.205947],[97105.0,0.14016],[97104.0,0.1030527]],[[97116.0,1.534e-05],[97136.0,0.0001068],[97138.0,0.0001068],[97148.0,0.1283],[97167.0,0.0001067]]]
["bitfinex","BTCUSD",1739207910845,[[97161.0,0.411686],[97160.0,0.20606886],[97151.0,0.08224614],[97150.0,0.1033002],[97146.0,0.739973]],[[97170.0,0.12424627],[97187.0,0.01020589],[97189.0,0.1546457],[97192.0,0.20578],[97205.0,0.02066163]]]
["bitfinex","BTCUSD",1739207937148,[[97171.0,0.28387065],[97170.0,0.3216],[97169.0,0.286726],[97168.0,0.205829],[96982.0,0.4375]],[[97172.0,0.00013368],[97199.0,0.0781066],[97200.0,0.0489],[97213.0,0.205735],[97214.0,0.0001066]]]
["bitfinex","BTCUSD",1739207951794,[[97184.0,1.18162861],[97182.0,0.205797],[97180.0,0.205801],[97179.0,0.0751],[97178.0,0.01]],[[97199.0,0.0001066],[97209.0,0.0773],[97222.0,0.047],[97229.0,0.0002],[97231.0,0.359969]]]
["bitfinex","BTCUSD",1739208056594,[[97184.0,0.15457007],[97182.0,0.205798],[97180.0,0.205801],[97179.0,0.01047355],[97176.0,0.20581]],[[97185.0,0.012],[97188.0,0.0001067],[97189.0,0.00032544],[97202.0,0.205757],[97204.0,0.205754]]]
["bitfinex","BTCUSD",1739208084841,[[97171.0,0.00022386],[97162.0,0.00022386],[97160.0,0.00022386],[97148.0,0.08224614],[97113.0,0.03109254]],[[97172.0,0.62721389],[97173.0,0.0311385],[97174.0,0.205817],[97175.0,0.205814],[97176.0,0.205813]]]
["bitfinex","BTCUSD",1739208120680,[[97130.0,0.62335607],[97128.0,0.205912],[97127.0,0.205915],[97125.0,0.22681249],[97121.0,0.5341]],[[97131.0,0.00805496],[97138.0,0.0001067],[97150.0,0.154401],[97153.0,0.205861],[97155.0,0.205856]]]
["bitfinex","BTCUSD",1739208186721,[[97187.0,0.157341],[97185.0,0.205791],[97184.0,0.205795],[97178.0,0.205807],[97173.0,0.0796]],[[97188.0,0.0001067],[97189.0,0.00024753],[97199.0,0.0001066],[97205.0,0.0795],[97208.0,0.0468]]]
["bitfinex","BTCUSD",1739208211485,[[97187.0,0.61566662],[97185.0,0.22594481],[97184.0,0.154346],[97183.0,0.0478],[97181.0,0.739901]],[[97188.0,0.0001067],[97189.0,0.00024753],[97199.0,0.0001066],[97210.0,0.154305],[97212.0,0.0779]]]
["bitfinex","BTCUSD",1739208242404,[[97187.0,0.001],[97179.0,0.0011178],[97172.0,0.00214407],[97168.0,0.15437],[97165.0,0.205833]],[[97188.0,0.39305035],[97189.0,0.00024753],[97190.0,0.205784],[97191.0,0.20578],[97193.0,0.01052566]]]
["bitfinex","BTCUSD",1739208300854,[[97257.0,0.154229],[97256.0,0.205641],[97254.0,0.205645],[97249.0,0.3216],[97240.0,0.12384984]],[[97259.0,0.00324033],[97267.0,0.0464],[97268.0,0.082],[97269.0,0.0002],[97275.0,0.154203]]]
["bitfinex","BTCUSD",1739208347020,[[97320.0,0.005],[97295.0,0.3216],[97289.0,0.5341],[97288.0,0.15],[97270.0,0.15318918]],[[97321.0,0.1270067],[97326.0,0.154122],[97327.0,0.0001066],[97330.0,0.10368918]]]
["bitfinex","BTCUSD",1739208353135,[[97320.0,0.15413],[97315.0,0.205517],[97311.0,0.154144],[97309.0,0.002],[97306.0,0.3216]],[[97321.0,0.0492067],[97324.0,0.0824],[97339.0,0.0145491],[97344.0,0.01],[97349.0,0.1502]]]
["bitfinex","BTCUSD",1739208415407,[[97388.0,1.18604336],[97386.0,0.205366],[97384.0,0.21563494],[97383.0,0.09194346],[97382.0,0.21553338]],[[97389.0,1.9e-07],[97403.0,0.0493],[97407.0,0.0812066],[97416.0,0.153978],[97419.0,0.0001065]]]
["bitfinex","BTCUSD",1739208424084,[[97388.0,0.15624707],[97385.0,0.205369],[97374.0,0.13976],[97364.0,0.205413],[97360.0,0.08224614]],[[97389.0,0.13200019],[97400.0,0.10368918],[97402.0,0.205406],[97407.0,0.0001066],[97409.0,0.21550133]]]
["bitfinex","BTCUSD",1739208460078,[[97388.0,0.15624707],[97385.0,0.20537],[97376.0,0.205387],[97374.0,0.08224614],[97350.0,0.10368918]],[[97389.0,0.01828108],[97396.0,0.03072494],[97397.0,0.0809],[97398.0,0.154007],[97400.0,0.047]]]
["bitfinex","BTCUSD",1739208500041,[[97387.0,0.006],[97373.0,0.154046],[97370.0,0.205401],[97356.0,0.02071085],[97355.0,0.00848]],[[97388.0,0.27243979],[97389.0,0.1541277],[97390.0,0.20536],[97397.0,0.01],[97400.0,0.10368918]]]
["bitfinex","BTCUSD",1739208549211,[[97384.0,0.15525307],[97382.0,0.205375],[97380.0,0.205379],[97377.0,0.205387],[97373.0,0.0783]],[[97385.0,0.03194268],[97394.0,0.154013],[97397.0,0.205345],[97400.0,0.205338],[97402.0,7e-05]]]
["bitfinex","BTCUSD",1739208583104,[[97384.0,0.35522531],[97382.0,0.205375],[97381.0,0.01012216],[97380.0,0.205379],[97375.0,0.30907818]],[[97385.0,0.0100267],[97389.0,0.0001067],[97401.0,0.00961566],[97402.0,7e-05],[97407.0,0.0001066]]]
["bitfinex","BTCUSD",1739208634491,[[97465.0,0.153901],[97461.0,0.205208],[97450.0,0.10568918],[97441.0,0.205251],[97427.0,0.0494]],[[97466.0,0.05095114],[97467.0,0.0756],[97476.0,0.153885],[97483.0,0.205165],[97484.0,0.01026996]]]
["bitfinex","BTCUSD",1739208678154,[[97455.0,0.153915],[97453.0,0.20544986],[97451.0,0.5341],[97448.0,0.205236],[97440.0,0.10368918]],[[97466.0,8.288e-05],[97478.0,0.0454],[97479.0,0.0757],[97481.0,0.01020848],[97486.0,0.2198532]]]
["bitfinex","BTCUSD",1739208710358,[[97419.0,0.007],[97417.0,0.153975],[97414.0,0.20535344],[97409.0,0.205319],[97402.0,0.205332]],[[97420.0,0.02877033],[97424.0,0.153966],[97427.0,0.205282],[97432.0,0.205271],[97433.0,0.111498]]]
["bitfinex","BTCUSD",1739208723131,[[97423.0,0.009],[97420.0,0.153971],[97418.0,0.00022407],[97417.0,0.205301],[97416.0,0.205303]],[[97424.0,0.02877867],[97425.0,0.0001067],[97427.0,0.153961],[97428.0,0.20528],[97431.0,0.0829]]]
["bitfinex","BTCUSD",1739208769530,[[97445.0,0.155932],[97443.0,0.205246],[97438.0,0.205258],[97436.0,0.1030272],[97433.0,0.205268]],[[97446.0,0.04428919],[97452.0,0.153922],[97454.0,0.2152927],[97457.0,0.082],[97877.0,60.0]]]
["bitfinex","BTCUSD",1739208813922,[[97445.0,0.81663351],[97444.0,0.0497],[97443.0,0.205246],[97442.0,0.20525],[97440.0,0.02031492]],[[97446.0,0.0079117],[97454.0,0.0100667],[97466.0,3.844e-05],[97474.0,0.0494],[97476.0,0.153884]]]
["bitfinex","BTCUSD",1739208886696,[[97424.0,0.00022407],[97397.0,0.08224614],[97383.0,0.08224614],[97375.0,0.205389],[97370.0,0.10301766]],[[97425.0,0.57436765],[97426.0,0.12352244],[97428.0,0.205281],[97430.0,0.205277],[97433.0,0.205269]]]
["bitfinex","BTCUSD",1739208912548,[[97404.0,0.85967387],[97403.0,0.01028924],[97402.0,0.205333],[97400.0,0.205338],[97398.0,0.526943]],[[97405.0,0.138863],[97428.0,0.00957521],[97441.0,0.01918737],[97442.0,0.153937],[97444.0,0.01532035]]]
["bitfinex","BTCUSD",1739208963330,[[97404.0,0.157997],[97402.0,0.205332],[97401.0,0.205336],[97398.0,0.205343],[97397.0,0.00026852]],[[97405.0,3.952e-05],[97421.0,0.153972],[97425.0,0.205286],[97428.0,0.335181],[97857.0,60.0169101]]]
["bitfinex","BTCUSD",1739209008283,[[97366.0,0.00022386],[97363.0,0.154061],[97359.0,0.205425],[97354.0,0.078],[97351.0,0.5421]],[[97370.0,0.154052],[97372.0,0.205398],[97374.0,0.04415999],[97375.0,0.005],[97383.0,0.15]]]
["bitfinex","BTCUSD",1739209022309,[[97355.0,0.00166895],[97347.0,0.00022407],[97338.0,0.00022386],[97334.0,0.154108],[97331.0,0.205482]],[[97356.0,0.60329508],[97358.0,0.16439243],[97360.0,0.205425],[97366.0,0.28022501],[97368.0,0.0485]]]
["bitfinex","BTCUSD",1739209048994,[[97377.0,0.27595825],[97376.0,0.128],[97375.0,0.3216],[97374.0,0.205392],[97372.0,0.205397]],[[97378.0,0.0011067],[97392.0,0.00959511],[97397.0,0.0001067],[97402.0,0.01534522],[97403.0,0.153999]]]
["bitfinex","BTCUSD",1739209122824,[[97356.0,0.00122407],[97355.0,0.00066895],[97347.0,0.00022407],[97338.0,0.00022386],[97310.0,0.10301766]],[[97357.0,0.66958719],[97359.0,0.27546706],[97361.0,0.205422],[97366.0,0.10301766],[97368.0,0.205406]]]
["bitfinex","BTCUSD",1739209145176,[[97338.0,0.00022386],[97327.0,0.00022365],[97321.0,0.154128],[97318.0,0.20551],[97317.0,0.0801]],[[97339.0,0.92082242],[97341.0,0.205464],[97343.0,0.20546],[97350.0,0.205444],[97354.0,0.225435]]]
["bitfinex","BTCUSD",1739209202156,[[97346.0,0.44154794],[97344.0,0.205455],[97342.0,0.205459],[97339.0,0.205466],[97338.0,0.00022386]],[[97347.0,0.0010007],[97355.0,0.0001067],[97357.0,0.0001067],[97382.0,0.28277814],[97383.0,0.0824]]]
["bitfinex","BTCUSD",1739209241386,[[97354.0,1.34628703],[97353.0,0.0815],[97352.0,0.215438],[97351.0,1.5],[97350.0,0.215443]],[[97355.0,0.00115109],[97357.0,0.0001067],[97378.0,0.0001067],[97386.0,0.0822],[97394.0,0.08224614]]]
["bitfinex","BTCUSD",1739209305159,[[97357.0,0.00022407],[97354.0,0.00022407],[97353.0,0.00508786],[97344.0,0.01013091]],[[97358.0,0.28560667],[97361.0,0.205421],[97365.0,0.205413],[97373.0,0.205397],[97434.0,0.16858418]]]
["bitfinex","BTCUSD",1739209337590,[[97358.0,0.00969681],[97357.0,0.00122407],[97354.0,0.00022407],[97346.0,0.15431307],[97343.0,0.205457]],[[97359.0,0.33537165],[97361.0,0.205421],[97363.0,0.205418],[97370.0,0.205402],[97374.0,0.0464]]]
["bitfinex","BTCUSD",1739209403027,[[97357.0,0.00122407],[97354.0,0.00022407],[97346.0,0.00022407],[97340.0,0.06774576],[97338.0,0.00022386]],[[97358.0,0.8199092],[97360.0,0.252724],[97361.0,0.205421],[97363.0,0.0104076],[97364.0,0.15]]]
["bitfinex","BTCUSD",1739209454066,[[97357.0,0.29639441],[97354.0,0.21616154],[97352.0,0.205438],[97348.0,0.20634794],[97346.0,0.00022407]],[[97358.0,0.0011067],[97377.0,0.0001067],[97378.0,0.00055149],[97383.0,0.08224614],[97390.0,0.15]]]
["bitfinex","BTCUSD",1739209504722,[[97376.0,0.17475132],[97374.0,0.205392],[97372.0,0.205396],[97370.0,0.205402],[97369.0,0.19269725]],[[97377.0,0.0061067],[97378.0,0.00055149],[97402.0,0.283334],[97404.0,0.048],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1739209563021,[[97392.0,0.154016],[97389.0,0.20536],[97386.0,0.205368],[97381.0,0.21305033],[97380.0,0.10317397]],[[97396.0,0.004],[97397.0,0.12935116],[97398.0,0.154007],[97401.0,0.205337],[97404.0,0.205332]]]
["bitfinex","BTCUSD",1739209579687,[[97352.0,0.00066886],[97327.0,0.00022365],[97323.0,0.205499],[97320.0,0.30867997],[96138.0,0.00026826]],[[97353.0,0.47668255],[97354.0,0.01056304],[97355.0,0.3223],[97356.0,0.205431],[97357.0,0.208929]]]
["bitfinex","BTCUSD",1739209619277,[[97352.0,0.00166886],[97340.0,0.06777606],[97327.0,0.00022365],[97322.0,0.0821756],[97304.0,0.023]],[[97353.0,0.45461268],[97355.0,0.527735],[97356.0,0.205431],[97357.0,0.0035]]]
["bitfinex","BTCUSD",1739209672732,[[97336.0,0.00126846],[97331.0,0.154112],[97328.0,0.0489],[97327.0,0.28341365],[97325.0,0.205496]],[[97337.0,0.1622097],[97340.0,0.205465],[97342.0,0.01050937],[97343.0,0.205461],[97349.0,0.205448]]]
["bitfinex","BTCUSD",1739209744402,[[97336.0,0.18932907],[97334.0,0.205477],[97332.0,0.20548],[97330.0,0.01045016],[97328.0,0.02047707]],[[97337.0,0.01274465],[97345.0,0.0485],[97347.0,0.154088],[97350.0,0.0809],[97351.0,0.205442]]]
["bitfinex","BTCUSD",1739209772820,[[97371.0,0.023],[97370.0,0.103311],[97369.0,0.205403],[97364.0,0.0078],[97342.0,0.01]],[[97389.0,0.0769],[97390.0,0.20536],[97391.0,0.10250365],[97395.0,0.01306852],[97852.0,60.0]]]
["bitfinex","BTCUSD",1739209829449,[[97394.0,0.00122386],[97386.0,0.023],[97385.0,0.205368],[97379.0,0.20538],[97074.0,60.0]],[[97395.0,0.25651565],[97396.0,0.0001067],[97397.0,0.0001067],[97398.0,0.205343],[97400.0,0.205338]]]
["bitfinex","BTCUSD",1739209865718,[[97394.0,0.32703397],[97392.0,0.234016],[97390.0,0.205359],[97388.0,0.05755612],[97381.0,0.3216]],[[97395.0,0.0001066],[97397.0,0.0001067],[97405.0,3.952e-05],[97419.0,0.153975],[97441.0,0.205252]]]
["bitfinex","BTCUSD",1739209913378,[[97430.0,0.18863482],[97428.0,0.205278],[97427.0,0.205281],[97422.0,0.22627297],[97421.0,0.01792143]],[[97431.0,0.00024005],[97439.0,0.153942],[97441.0,0.205254],[97444.0,0.21536931],[97445.0,0.0813067]]]
["bitfinex","BTCUSD",1739209930109,[[97434.0,0.45227032],[97432.0,0.205269],[97430.0,0.236056],[97429.0,0.047],[97424.0,0.10166158]],[[97445.0,0.0001067],[97446.0,0.0001067],[97451.0,0.0001067],[97452.0,0.0001067],[97462.0,0.0498]]]
["bitfinex","BTCUSD",1739210035348,[[97508.0,0.157833],[97506.0,0.205114],[97504.0,0.21527923],[97501.0,0.22602791],[97472.0,0.01]],[[97525.0,0.153806],[97529.0,0.2053747],[97531.0,0.205063],[97532.0,0.01027129],[97533.0,0.0001066]]]
["bitfinex","BTCUSD",1739210050416,[[97508.0,0.36993665],[97506.0,0.205114],[97504.0,0.205118],[97502.0,0.01042469],[97501.0,0.212926]],[[97509.0,0.0026066],[97529.0,0.0003067],[97533.0,0.0778066],[97541.0,0.0479],[97544.0,0.153778]]]
["bitfinex","BTCUSD",1739210113147,[[97647.0,0.72897776],[97643.0,0.153619],[97642.0,0.204827],[97636.0,0.20484],[97635.0,0.0754]],[[97649.0,0.00033309],[97658.0,0.001],[97660.0,0.10294767],[97665.0,0.153587],[97666.0,0.01034066]]]
["bitfinex","BTCUSD",1739210143159,[[97635.0,0.00035674],[97632.0,0.153638],[97630.0,0.204853],[97625.0,0.252964],[97624.0,0.00969474]],[[97639.0,0.003],[97640.0,0.15],[97641.0,0.1156554],[97646.0,0.204821]]]
["bitfinex","BTCUSD",1739210171447,[[97609.0,0.00022386],[97601.0,0.0813],[97599.0,0.16338274],[97596.0,0.204925],[97593.0,0.204931]],[[97610.0,0.303672],[97613.0,0.204892],[97615.0,0.204886],[97618.0,0.13052523],[97622.0,0.21749933]]]
["bitfinex","BTCUSD",1739210198148,[[97590.0,0.27837231],[97589.0,0.00969474],[97588.0,0.204941],[97586.0,0.204946],[97583.0,0.204952]],[[97591.0,0.002],[97603.0,0.15],[97604.0,0.0124896],[97605.0,0.204909],[97610.0,0.10305427]]]
["bitfinex","BTCUSD",1739210263537,[[97551.0,0.29255974],[97549.0,0.205023],[97547.0,0.205027],[97546.0,0.205031],[97545.0,0.10250365]],[[97552.0,0.0001067],[97573.0,0.15],[97574.0,0.153729],[97578.0,0.204966],[97581.0,0.61898341]]]
["bitfinex","BTCUSD",1739210287180,[[97551.0,0.41406339],[97549.0,0.205024],[97547.0,0.205027],[97546.0,0.00022407],[97543.0,0.01176917]],[[97552.0,0.0021067],[97590.0,0.0001067],[97591.0,0.15152],[97593.0,0.1537],[97594.0,0.01199292]]]
["bitfinex","BTCUSD",1739210346743,[[97609.0,0.28187239],[97608.0,0.00022407],[97607.0,0.204901],[97606.0,0.21688998],[97604.0,0.204907]],[[97610.0,0.0001066],[97635.0,0.0001065],[97636.0,0.0001065],[97641.0,0.0818],[97643.0,0.204828]]]
["bitfinex","BTCUSD",1739210414556,[[97609.0,0.18059281],[97608.0,0.00022407],[97607.0,0.204901],[97606.0,0.204904],[97605.0,0.204905]],[[97610.0,0.0001066],[97623.0,0.0775],[97633.0,0.153638],[97635.0,0.2279505],[97636.0,0.0001065]]]
["bitfinex","BTCUSD",1739210447408,[[97609.0,0.00122407],[97603.0,0.20491],[97599.0,0.00969474],[97597.0,0.0821756],[97591.0,0.20516007]],[[97610.0,0.28850365],[97612.0,0.204893],[97617.0,0.204883],[97618.0,0.078],[97630.0,0.11268648]]]
["bitfinex","BTCUSD",1739210458514,[[97609.0,0.00222407],[97600.0,0.1],[97591.0,0.00022407],[97590.0,0.23082807],[97589.0,0.20494]],[[97610.0,0.45117565],[97612.0,0.204893],[97614.0,0.20489],[97616.0,0.078],[97618.0,0.0200038]]]
["bitfinex","BTCUSD",1739210526928,[[97571.0,0.29052874],[97569.0,0.204981],[97567.0,0.204986],[97564.0,0.204993],[97560.0,0.10268648]],[[97572.0,0.0001067],[97573.0,0.00055029],[97601.0,0.15],[97602.0,0.204914],[97606.0,0.204906]]]
["bitfinex","BTCUSD",1739210536792,[[97588.0,0.29850174],[97586.0,0.204946],[97584.0,0.01072576],[97583.0,0.204952],[97570.0,0.10268648]],[[97589.0,0.0011067],[97612.0,0.023],[97613.0,0.204891],[97625.0,0.204866],[97693.0,0.05100144]]]
["bitfinex","BTCUSD",1739210591585,[[97620.0,0.25445174],[97618.0,0.204878],[97616.0,0.204882],[97615.0,0.214926],[97600.0,0.10268648]],[[97621.0,0.00023978],[97622.0,0.0001067],[97634.0,0.023],[97635.0,0.1537395],[97636.0,0.0001065]]]
["bitfinex","BTCUSD",1739210625107,[[97620.0,0.00122386],[97615.0,0.01004],[97614.0,0.00022386],[97590.0,0.09159474],[97569.0,0.204982]],[[97621.0,0.96153577],[97622.0,0.0001067],[97623.0,0.20517626],[97624.0,0.2049737],[97625.0,0.214866]]]
["bitfinex","BTCUSD",1739210673401,[[97605.0,0.29197474],[97603.0,0.20491],[97602.0,0.00022407],[97601.0,0.204914],[97600.0,0.02046299]],[[97606.0,0.0001067],[97614.0,0.0001066],[97621.0,0.0001067],[97622.0,0.0001067],[97636.0,0.0001065]]]
["bitfinex","BTCUSD",1739210746534,[[97606.0,0.03481211],[97605.0,0.00022407],[97602.0,0.00022407],[97600.0,0.153688],[97592.0,0.077]],[[97607.0,0.0624556],[97608.0,0.153676],[97611.0,0.204895],[97613.0,0.204891],[97614.0,0.0001066]]]
["bitfinex","BTCUSD",1739210757280,[[97606.0,0.00911737],[97605.0,0.00022407],[97603.0,0.00969474],[97602.0,0.00022407],[97595.0,0.0496]],[[97607.0,0.33871801],[97609.0,0.204899],[97612.0,0.204893],[97614.0,0.0001066],[97805.0,0.60390778]]]
["bitfinex","BTCUSD",1739210788145,[[97606.0,0.30679781],[97605.0,0.00022407],[97603.0,0.204911],[97602.0,0.00022407],[97601.0,0.204913]],[[97607.0,0.00404101],[97614.0,0.0001066],[97624.0,0.1537577],[97626.0,0.204864],[97632.0,0.01075605]]]
["bitfinex","BTCUSD",1739210879825,[[97606.0,0.24389781],[97605.0,0.00022407],[97604.0,0.204908],[97602.0,0.20513607],[97596.0,0.250524]],[[97607.0,0.01207754],[97614.0,0.1537736],[97616.0,0.204885],[97618.0,0.023],[97648.0,0.40913787]]]
["bitfinex","BTCUSD",1739210908082,[[97649.0,0.41130939],[97647.0,0.21520694],[97645.0,0.22557996],[97644.0,0.204825],[97640.0,0.1027282]],[[97650.0,0.00017041],[97670.0,0.0001067],[97671.0,0.0001067],[97673.0,0.153574],[97676.0,0.204758]]]
["bitfinex","BTCUSD",1739210946808,[[97644.0,0.1675376],[97642.0,0.283928],[97640.0,0.204832],[97639.0,0.0461],[97637.0,0.204839]],[[97645.0,0.0028865],[97664.0,0.437569],[97667.0,0.204778],[97669.0,0.204773],[97670.0,0.0001703]]]
["bitfinex","BTCUSD",1739210986206,[[97645.0,0.00729757],[97644.0,0.00022386],[97642.0,0.00370888],[97629.0,0.0473],[97626.0,0.1611756]],[[97646.0,0.42911965],[97648.0,0.204818],[97649.0,0.204815],[97653.0,0.204807],[97655.0,0.1027282]]]
["bitfinex","BTCUSD",1739211052670,[[97588.0,0.00028747],[97575.0,0.0832],[97568.0,0.04972386],[97563.0,0.00370888],[97550.0,0.50022386]],[[97589.0,0.44959448],[97591.0,0.204938],[97592.0,0.204934],[97594.0,0.00629112],[97595.0,0.214928]]]
["bitfinex","BTCUSD",1739211115148,[[97543.0,0.08510888],[97542.0,0.0478],[97521.0,0.205082],[97508.0,0.20511],[97470.0,0.10293672]],[[97544.0,0.153776],[97546.0,0.005],[97547.0,0.20503],[97555.0,0.15],[97562.0,0.023]]]
["bitfinex","BTCUSD",1739211139855,[[97573.0,0.01],[97560.0,0.00370888],[97549.0,0.0791],[97548.0,0.0463],[97545.0,0.0821756]],[[97574.0,0.45545591],[97575.0,0.0001068],[97577.0,0.204968],[97579.0,0.204962],[97582.0,0.078]]]
["bitfinex","BTCUSD",1739211172996,[[97517.0,0.00011385],[97508.0,0.0468],[97507.0,0.08272386],[97498.0,0.153848],[97495.0,0.205136]],[[97518.0,0.29700235],[97520.0,0.205087],[97534.0,0.15],[97538.0,0.205049],[97546.0,0.27942734]]]
["bitfinex","BTCUSD",1739211213422,[[97492.0,0.153857],[97490.0,0.20537207],[97488.0,0.0812],[97486.0,0.0465],[97468.0,0.01]],[[97498.0,0.0061067],[97499.0,0.15],[97502.0,0.153844],[97504.0,0.20512],[97505.0,0.01039974]]]
["bitfinex","BTCUSD",1739211265074,[[97451.0,0.23859176],[97449.0,0.205233],[97448.0,0.205237],[97442.0,0.205249],[97440.0,0.0472]],[[97452.0,0.0021067],[97464.0,0.15],[97465.0,0.16444585],[97468.0,0.205197],[97535.0,0.07813814]]]
["bitfinex","BTCUSD",1739211284426,[[97451.0,0.00166876],[97447.0,0.00022407],[97433.0,0.288267],[97432.0,0.20527],[97409.0,0.01]],[[97452.0,0.2687529],[97454.0,0.205226],[97455.0,0.205224],[97461.0,0.10293672],[97465.0,0.11508861]]]
["bitfinex","BTCUSD",1739211314833,[[97431.0,0.00033326],[97428.0,0.0783],[97419.0,0.00022407],[97412.0,0.3332876],[97349.0,0.0821756]],[[97432.0,0.42498535],[97434.0,0.205268],[97436.0,0.205263],[97440.0,0.205254],[97443.0,0.023]]]
["bitfinex","BTCUSD",1739211368244,[[97431.0,0.28031233],[97429.0,0.205276],[97427.0,0.20528],[97424.0,0.0147337],[97423.0,0.02796556]],[[97432.0,0.00278622],[97447.0,0.0001067],[97453.0,0.15392],[97459.0,0.205214],[97463.0,0.09218401]]]
["bitfinex","BTCUSD",1739211415159,[[97431.0,0.00055733],[97424.0,0.0147337],[97419.0,0.00022407],[97407.0,0.153992],[96152.0,0.0147337]],[[97432.0,0.48123463],[97434.0,0.205268],[97435.0,0.0487],[97436.0,0.205264],[97438.0,0.3223]]]
["bitfinex","BTCUSD",1739211452934,[[97424.0,0.01322746],[97402.0,7e-05],[97392.0,0.20083928],[97391.0,0.0002],[97383.0,0.00772]],[[97425.0,0.61807895],[97426.0,0.01036962],[97427.0,0.205282],[97429.0,0.205277],[97440.0,0.0901977]]]
["bitfinex","BTCUSD",1739211520601,[[97351.0,0.00038134],[97333.0,0.00022407],[97329.0,0.0801],[97317.0,0.154134],[97315.0,0.205518]],[[97352.0,0.4784353],[97354.0,0.205436],[97356.0,0.205432],[97357.0,0.10250365],[97358.0,0.35835895]]]
["bitfinex","BTCUSD",1739211552447,[[97342.0,0.154095],[97339.0,0.205466],[97336.0,0.29673281],[97332.0,0.02011501],[97330.0,0.12032412]],[[97352.0,0.00122428],[97356.0,0.154074],[97358.0,0.205429],[97360.0,0.02],[97361.0,0.0472]]]
["bitfinex","BTCUSD",1739211584388,[[97332.0,0.00322407],[97331.0,0.154111],[97329.0,0.205488],[97326.0,0.00022407],[97325.0,0.2188678]],[[97342.0,0.154096],[97343.0,0.011],[97345.0,0.205456],[97348.0,0.21545],[97396.0,0.420694]]]
["bitfinex","BTCUSD",1739211595954,[[97338.0,0.154101],[97336.0,0.205473],[97334.0,0.205478],[97329.0,0.205488],[97326.0,0.00022407]],[[97347.0,0.154088],[97350.0,0.3190196],[97351.0,0.0001067],[97352.0,0.00022428],[97353.0,0.215439]]]
["bitfinex","BTCUSD",1739211650892,[[97391.0,0.006],[97375.0,0.154042],[97373.0,0.205395],[97368.0,0.205405],[97366.0,0.00772]],[[97392.0,0.3005083],[97394.0,0.205352],[97395.0,0.03060509],[97396.0,0.205348],[97398.0,0.215344]]]
["bitfinex","BTCUSD",1739211665650,[[97391.0,0.84463271],[97389.0,0.20536],[97387.0,0.205364],[97384.0,0.205372],[97373.0,0.03]],[[97392.0,0.00275768],[97420.0,0.0824],[97423.0,0.0476],[97425.0,0.0001067],[97432.0,0.01206854]]]
["bitfinex","BTCUSD",1739211755986,[[97391.0,0.00022407],[97377.0,0.00820528],[97370.0,0.154051],[97368.0,0.205405],[97365.0,0.22755853]],[[97392.0,0.30531323],[97394.0,0.205353],[97396.0,0.205349],[97399.0,0.205342],[97401.0,0.07110911]]]
["bitfinex","BTCUSD",1739211786584,[[97446.0,0.31019671],[97445.0,0.00784],[97444.0,0.205245],[97442.0,0.205249],[97437.0,0.09021076]],[[97447.0,0.00023949],[97449.0,0.0001067],[97452.0,0.2555067],[97454.0,0.1282],[97461.0,0.01]]]
["bitfinex","BTCUSD",1739211815107,[[97392.0,0.00022407],[97374.0,0.13972],[97364.0,0.0821756],[97360.0,0.154067],[97358.0,0.01150487]],[[97393.0,0.63840736],[97395.0,0.205349],[97396.0,0.3223],[97397.0,0.205346],[97400.0,0.20534]]]
["bitfinex","BTCUSD",1739211850466,[[97392.0,0.70184372],[97391.0,0.03232407],[97390.0,0.213078],[97388.0,0.205363],[97358.0,0.02304487]],[[97393.0,0.00424259],[97417.0,0.0569],[97418.0,0.0808],[97422.0,0.153969],[97425.0,0.205287]]]
["bitfinex","BTCUSD",1739211919747,[[97427.0,0.00322386],[97404.0,0.15],[97403.0,0.153999],[97402.0,0.15],[97401.0,0.02021882]],[[97428.0,0.30890183],[97430.0,0.205277],[97432.0,0.20527194],[97435.0,0.205265],[97437.0,0.01076347]]]
["bitfinex","BTCUSD",1739211924140,[[97427.0,0.00122386],[97412.0,0.02025262],[97410.0,0.09021076],[97407.0,0.205322]],[[97428.0,0.29990183],[97430.0,0.205277],[97432.0,0.20527194],[97441.0,0.205254]]]
["bitfinex","BTCUSD",1739212012387,[[97467.0,0.27140165],[97464.0,0.205201],[97463.0,0.205204],[97460.0,0.205211],[97458.0,0.1293301]],[[97468.0,0.06181578],[97474.0,0.01],[97475.0,0.0808],[97476.0,0.0001067],[97477.0,0.0491]]]
["bitfinex","BTCUSD",1739212068608,[[97524.0,0.041],[97516.0,0.15382],[97512.0,0.205101],[97510.0,0.01044471],[97503.0,0.15776]],[[97525.0,0.29529922],[97526.0,0.0001067],[97528.0,0.205069],[97529.0,0.205267],[97533.0,0.205058]]]
["bitfinex","BTCUSD",1739212105085,[[97517.0,0.20046996],[97515.0,0.205095],[97513.0,0.205098],[97508.0,0.01113841],[97504.0,0.205118]],[[97518.0,0.14463089],[97526.0,0.1539117],[97529.0,0.0002],[97532.0,0.205061],[97538.0,0.205048]]]
["bitfinex","BTCUSD",1739212115505,[[97478.0,0.02233343],[97477.0,0.00022407],[97476.0,0.023],[97473.0,0.1396],[97469.0,0.16437038]],[[97479.0,0.2739869],[97482.0,0.205167],[97483.0,0.205164],[97488.0,0.205153],[97489.0,0.0482]]]
["bitfinex","BTCUSD",1739212204641,[[97575.0,0.47695358],[97573.0,0.204973],[97571.0,0.204976],[97568.0,0.204983],[97567.0,0.5341]],[[97576.0,0.0005507],[97583.0,0.01],[97589.0,0.0866],[97593.0,0.0472],[97616.0,0.0001067]]]
["bitfinex","BTCUSD",1739212214882,[[97598.0,0.46943919],[97596.0,0.285725],[97594.0,0.20493],[97592.0,0.0485],[97591.0,0.204935]],[[97599.0,7.7e-07],[97624.0,0.0754],[97654.0,0.0821756],[97670.0,0.01],[97680.0,0.29486806]]]
["bitfinex","BTCUSD",1739212275547,[[97626.0,0.022],[97615.0,0.153663],[97610.0,0.204896],[97609.0,0.0821756],[97604.0,0.00812]],[[97627.0,0.1350067],[97628.0,0.153645],[97629.0,0.204857],[97632.0,0.204851],[97643.0,0.2149357]]]
["bitfinex","BTCUSD",1739212330109,[[97547.0,0.008],[97546.0,0.15399607],[97544.0,0.205034],[97543.0,0.000444],[97541.0,0.205041]],[[97551.0,0.0438176],[97552.0,0.153764],[97553.0,0.001],[97555.0,0.205012],[97557.0,0.0794]]]
["bitfinex","BTCUSD",1739212355304,[[97588.0,0.42921065],[97586.0,0.204945],[97584.0,0.204949],[97582.0,0.0776],[97580.0,0.213]],[[97589.0,0.0001067],[97612.0,0.0495],[97616.0,0.0753],[97617.0,0.0001067],[97619.0,0.20488]]]
["bitfinex","BTCUSD",1739212399271,[[97579.0,0.15372],[97574.0,0.204972],[97573.0,0.023],[97529.0,1.51],[96222.0,7e-05]],[[97583.0,0.06548717],[97585.0,0.00827269],[97586.0,0.235711],[97587.0,0.204945],[97592.0,0.204935]]]
["bitfinex","BTCUSD",1739212408355,[[97577.0,0.00122407],[97552.0,0.0821756],[97550.0,0.13948],[97548.0,0.00788],[97540.0,0.09011706]],[[97578.0,0.33326977],[97580.0,0.204961],[97582.0,0.252457],[97583.0,0.204954],[97585.0,0.00827269]]]
["bitfinex","BTCUSD",1739212437178,[[97547.0,0.00188594],[97546.0,0.00022407],[97526.0,7.185e-05],[97525.0,0.153806],[97524.0,0.023]],[[97548.0,0.3634714],[97549.0,0.01015276],[97550.0,0.205024],[97552.0,0.20502],[97553.0,0.01]]]
["bitfinex","BTCUSD",1739212503459,[[97499.0,0.0001067],[97490.0,0.13661706],[97489.0,0.282049],[97481.0,0.205167],[97479.0,0.023]],[[97500.0,0.00113295],[97505.0,0.205118],[97510.0,0.205108],[97511.0,0.09191829],[97519.0,0.0001067]]]
["bitfinex","BTCUSD",1739212537276,[[97452.0,0.00066841],[97449.0,0.00022407],[97431.0,0.0002],[97430.0,0.004895],[97428.0,0.00022407]],[[97453.0,0.94776912],[97455.0,0.205224],[97457.0,0.21522],[97460.0,0.205213],[97462.0,0.09011706]]]
["bitfinex","BTCUSD",1739212588536,[[97452.0,0.00066841],[97451.0,0.00022407],[97449.0,0.00022407],[97431.0,0.0002],[97430.0,0.158851]],[[97453.0,0.35648652],[97455.0,0.205224],[97456.0,0.20522],[97459.0,0.3223],[97463.0,0.205206]]]
["bitfinex","BTCUSD",1739212625644,[[97432.0,0.20527],[97430.0,0.08370705],[97428.0,0.00022407],[97427.0,0.205281],[97423.0,0.213048]],[[97440.0,0.15394],[97443.0,0.205248],[97447.0,0.205241],[97454.0,0.205226],[97470.0,0.24011706]]]
["bitfinex","BTCUSD",1739212676168,[[97430.0,5e-08],[97428.0,0.00022407],[97420.0,0.00022407],[97413.0,0.0825],[97410.0,0.24410506]],[[97431.0,0.17938551],[97433.0,0.20527],[97434.0,0.205267],[97437.0,0.205262],[97440.0,0.3324876]]]
["bitfinex","BTCUSD",1739212744043,[[97430.0,0.00100005],[97428.0,0.00022407],[97420.0,0.00022407],[97390.0,0.09011706],[97379.0,0.0001068]],[[97431.0,0.89553749],[97433.0,0.20527],[97434.0,0.205267],[97439.0,0.02092069],[97440.0,0.29537106]]]
["bitfinex","BTCUSD",1739212782165,[[97430.0,5e-08],[97428.0,0.00022407],[97420.0,0.00022407],[97401.0,0.0001067],[97392.0,0.00768596]],[[97431.0,1.01109939],[97432.0,0.01021294],[97433.0,0.20527],[97434.0,0.02075956],[97435.0,0.205267]]]
["bitfinex","BTCUSD",1739212857186,[[97420.0,1.9e-07],[97401.0,0.0001067],[97400.0,0.05922212],[97384.0,0.0758],[97381.0,0.0821756]],[[97421.0,1.02629506],[97423.0,0.205292],[97424.0,0.205288],[97427.0,0.205282],[97453.0,0.0821756]]]
["bitfinex","BTCUSD",1739212912827,[[97420.0,1.9e-07],[97411.0,0.153986],[97410.0,0.38566832],[97409.0,0.01006577],[97405.0,0.281927]],[[97421.0,0.0070045],[97426.0,0.153963],[97429.0,0.205277],[97431.0,0.20549708],[97470.0,0.10017616]]]
["bitfinex","BTCUSD",1739212990226,[[97463.0,0.0214666],[97438.0,0.09113812],[97436.0,0.00772],[97431.0,0.0822823],[97430.0,0.09016439]],[[97464.0,0.28711935],[97466.0,0.205201],[97471.0,0.00022428],[97472.0,0.3223],[97474.0,0.205184]]]
["bitfinex","BTCUSD",1739213008535,[[97463.0,0.00125],[97442.0,0.0821756],[97431.0,0.2362353],[97425.0,0.213005],[97407.0,0.2908756]],[[97464.0,0.865923],[97466.0,0.205201],[97468.0,0.205197],[97470.0,0.0210467],[97471.0,0.00022428]]]
["bitfinex","BTCUSD",1739213047300,[[97463.0,0.00125],[97435.0,0.0771],[97431.0,0.0822823],[97428.0,0.0104798],[97426.0,0.153961]],[[97464.0,0.55095544],[97466.0,0.205201],[97468.0,0.205197],[97471.0,0.00022428],[97473.0,0.10055104]]]
["bitfinex","BTCUSD",1739213112906,[[97451.0,0.003],[97444.0,0.09052],[97440.0,0.15394],[97434.0,0.0494],[97433.0,0.205269]],[[97460.0,0.15391],[97462.0,0.20521],[97463.0,0.00022408],[97464.0,0.00022408],[97465.0,0.205203]]]
["bitfinex","BTCUSD",1739213149263,[[97432.0,0.0011067],[97431.0,0.00023968],[97420.0,1.9e-07],[97392.0,0.2361916],[97391.0,0.00788]],[[97433.0,0.65702988],[97434.0,0.06203898],[97435.0,0.205266],[97436.0,0.205264],[97439.0,0.02010228]]]
["bitfinex","BTCUSD",1739213207532,[[97417.0,0.00023944],[97393.0,0.0010267],[97392.0,0.0821756],[97391.0,0.0002],[97390.0,0.30320239]],[[97418.0,0.73270415],[97420.0,0.205298],[97421.0,0.205294],[97429.0,0.02060785],[97440.0,0.09016439]]]
["bitfinex","BTCUSD",1739213276400,[[97428.0,0.86512233],[97427.0,0.01045806],[97426.0,0.205282],[97425.0,1.712966],[97424.0,0.02055589]],[[97429.0,0.00222408],[97433.0,0.00022408],[97449.0,0.0806],[97461.0,0.153908],[97463.0,0.00022408]]]
["bitfinex","BTCUSD",1739213321574,[[97445.0,0.00720417],[97436.0,0.153945],[97434.0,0.205266],[97433.0,0.00790408],[97430.0,0.205275]],[[97451.0,0.00498856],[97452.0,0.200122],[97454.0,0.286325],[97457.0,0.205218],[97460.0,0.09016597]]]
["bitfinex","BTCUSD",1739213363523,[[97473.0,0.153888],[97472.0,0.10250365],[97471.0,0.205187],[97469.0,0.01014457],[97467.0,0.023]],[[97483.0,0.00411491],[97485.0,0.00044438],[97489.0,0.153863],[97491.0,0.205148],[98792.0,0.004066]]]
["bitfinex","BTCUSD",1739213375287,[[97469.0,0.001],[97459.0,0.00022407],[97458.0,0.153912],[97457.0,0.33172881],[97456.0,0.02026033]],[[97472.0,0.15389],[97474.0,0.205183],[97477.0,0.01940848],[97479.0,0.252974],[97483.0,0.05913148]]]
["bitfinex","BTCUSD",1739213439767,[[97484.0,0.41587465],[97482.0,0.21569653],[97480.0,0.153877],[97474.0,0.0099996],[97473.0,0.15]],[[97485.0,0.00012559],[97486.0,0.0001067],[97499.0,0.00022408],[97500.0,0.02123268],[97501.0,0.04055908]]]
["bitfinex","BTCUSD",1739213462178,[[97497.0,0.00022386],[97492.0,0.212783],[97488.0,0.22582266],[97480.0,0.3707018],[97451.0,0.3]],[[97500.0,0.02431677],[97501.0,0.04055908],[97504.0,0.18041111],[97505.0,0.11876179],[97506.0,0.13831247]]]
["bitfinex","BTCUSD",1739213554326,[[97501.0,0.11014365],[97500.0,0.00022407],[97499.0,0.20535186],[97498.0,0.20513],[97497.0,0.00022386]],[[97502.0,0.06269143],[97503.0,0.07966044],[97504.0,0.09921111],[97525.0,0.55527534],[97533.0,0.64663008]]]
["bitfinex","BTCUSD",1739213608695,[[97522.0,6.02383229],[97521.0,0.015],[97520.0,0.885704],[97519.0,0.205086],[97518.0,0.1026154]],[[97523.0,0.16818131],[97525.0,0.50977534],[97528.0,0.56842737],[97533.0,0.64663008],[97544.0,0.86168753]]]
["bitfinex","BTCUSD",1739213707629,[[97523.0,3.52505136],[97522.0,0.00022407],[97521.0,0.205082],[97520.0,0.739184],[97519.0,0.40283847]],[[97524.0,0.30770107],[97525.0,0.50977534],[97526.0,0.5295501],[97527.0,0.54910077],[97528.0,0.56842737]]]
["bitfinex","BTCUSD",1739213744952,[[97540.0,5.20191367],[97539.0,0.07582407],[97538.0,0.205046],[97537.0,0.205048],[97536.0,0.09211706]],[[97541.0,0.25253515],[97542.0,0.82258618],[97550.0,0.9789916],[97569.0,0.0755],[97575.0,0.0471]]]
["bitfinex","BTCUSD",1739213861887,[[97547.0,3.7473614],[97546.0,0.4025863],[97545.0,0.20525507],[97543.0,0.21542203],[97541.0,0.205041]],[[97548.0,0.57557889],[97550.0,0.9789916],[97557.0,0.0001067],[97586.0,0.0498],[97593.0,0.0786]]]
["bitfinex","BTCUSD",1739213870625,[[97568.0,8.58077413],[97566.0,0.204988],[97565.0,0.01],[97564.0,0.204992],[97561.0,0.204999]],[[97569.0,0.00024438],[97598.0,0.0001067],[97600.0,0.0001],[97608.0,0.0498],[97610.0,0.0786]]]
["bitfinex","BTCUSD",1739213974885,[[97603.0,6.43083199],[97601.0,2.82281606],[97599.0,0.20492],[97598.0,0.204922],[97597.0,0.01050244]],[[97604.0,0.14037561],[97608.0,0.74438347],[97610.0,0.78348482],[97615.0,0.88123821],[97619.0,0.95944092]]]
["bitfinex","BTCUSD",1739214020459,[[97608.0,0.12528772],[97604.0,0.00022407],[97603.0,0.09178868],[97601.0,0.00022407],[97592.0,0.15392407]],[[97609.0,0.67521454],[97610.0,0.79594873],[97611.0,0.8030355],[97612.0,0.82258618],[97613.0,0.84213685]]]
["bitfinex","BTCUSD",1739214043903,[[97608.0,3.99198563],[97606.0,0.204903],[97605.0,0.204905],[97604.0,0.00022407],[97496.0,0.4]],[[97609.0,0.3927],[97610.0,0.78348482],[97611.0,0.8030355],[97612.0,0.82258618],[97613.0,0.84213685]]]
["bitfinex","BTCUSD",1739214087415,[[97611.0,2.7238981],[97610.0,0.1496],[97609.0,1.35366347],[97608.0,0.53315545],[97606.0,0.204903]],[[97612.0,0.11439886],[97613.0,0.84213685],[97649.0,0.0789],[97651.0,0.0474],[97662.0,0.01]]]
["bitfinex","BTCUSD",1739214150554,[[97604.0,0.02226841],[97603.0,0.00022407],[97598.0,0.00756],[97581.0,0.0821756],[97580.0,0.153719]],[[97605.0,0.18854867],[97606.0,0.0811],[97607.0,0.204904],[97608.0,0.01179071],[97609.0,0.2049]]]
["bitfinex","BTCUSD",1739214167993,[[97604.0,0.02126841],[97603.0,0.00022407],[97595.0,0.00756],[97584.0,0.00022386],[97579.0,0.0821756]],[[97605.0,0.6281699],[97606.0,0.01],[97607.0,0.204904],[97608.0,0.21669371],[97610.0,0.0210084]]]
["bitfinex","BTCUSD",1739214248501,[[97615.0,0.1796991],[97614.0,0.72879959],[97613.0,1.5],[97612.0,1.061591],[97610.0,1.37040112]],[[97617.0,0.16368675],[97618.0,0.18406937],[97642.0,0.65286966]]]
["bitfinex","BTCUSD",1739214303246,[[97632.0,0.46180765],[97628.0,0.00022407],[97626.0,0.00022407],[97620.0,0.153656],[97617.0,0.20488]],[[97633.0,0.55894697],[97634.0,1.153635],[97635.0,0.53057393],[97637.0,0.77617917],[97640.0,1.44942646]]]
["bitfinex","BTCUSD",1739214341974,[[97633.0,6.98115598],[97632.0,0.52901947],[97631.0,0.22580577],[97630.0,0.204853],[97606.0,0.02569242]],[[97634.0,0.00085546],[97635.0,0.53057393],[97636.0,0.55095655],[97637.0,0.57133917],[97666.0,0.07737]]]
["bitfinex","BTCUSD",1739214356300,[[97635.0,1.30207287],[97634.0,0.50071268],[97633.0,2.04752985],[97632.0,0.60756847],[97631.0,0.22580577]],[[97636.0,0.45887799],[97637.0,0.57133917],[97650.0,0.89863063],[97652.0,0.90629587],[97659.0,0.0069649]]]
["bitfinex","BTCUSD",1739214428643,[[97637.0,0.30622772],[97635.0,0.00022386],[97634.0,0.00022386],[97633.0,0.00022386],[97632.0,0.10271947]],[[97638.0,0.53749625],[97640.0,1.44942646],[97642.0,0.65286966],[97643.0,1.36688718],[97644.0,0.204826]]]
["bitfinex","BTCUSD",1739214471243,[[97601.0,0.00782949],[97588.0,0.153707],[97586.0,0.204947],[97585.0,0.00022407],[97584.0,0.00022386]],[[97602.0,0.19667332],[97604.0,0.204911],[97606.0,0.204907],[97610.0,0.0771],[97612.0,0.204893]]]
["bitfinex","BTCUSD",1739214530006,[[97609.0,0.157133],[97600.0,0.10024249],[97596.0,0.204925],[97593.0,0.204931],[96207.0,0.07]],[[97610.0,0.12476258],[97612.0,0.06766544],[97614.0,0.204889],[97618.0,0.21561347],[99359.0,0.00134901]]]
["bitfinex","BTCUSD",1739214577228,[[97617.0,0.97081835],[97616.0,1.02366358],[97615.0,0.204886],[97613.0,0.31783871],[97609.0,0.0001067]],[[97618.0,0.00222408],[97623.0,0.0001067],[97625.0,0.0767],[97631.0,0.0485],[97635.0,0.02028743]]]
["bitfinex","BTCUSD",1739214654306,[[97637.0,3.33515546],[97635.0,0.504842],[97633.0,0.738946],[97632.0,0.328],[97628.0,0.17947962]],[[97638.0,0.11379204],[97640.0,1.24459146],[97642.0,0.65286966],[97643.0,1.36688718],[97645.0,0.71401752]]]
["bitfinex","BTCUSD",1739214715286,[[97679.0,2.76788234],[97677.0,0.36532813],[97676.0,1.42610338],[97675.0,0.204759],[97402.0,7e-05]],[[97680.0,0.05001342],[97683.0,0.0761067],[97691.0,0.0102703],[97701.0,0.0031512],[97712.0,0.1536197]]]
["bitfinex","BTCUSD",1739214733611,[[97665.0,0.00823713],[97655.0,1.36696],[97650.0,0.05884909],[97649.0,0.204813],[97645.0,0.0821756]],[[97666.0,0.13071342],[97673.0,0.204766],[97680.0,0.01],[97690.0,0.05884909]]]
["bitfinex","BTCUSD",1739214789619,[[97688.0,0.96737215],[97686.0,0.24496662],[97683.0,0.204742],[97680.0,0.204748],[97679.0,0.08966035]],[[97689.0,0.02570133],[97696.0,0.09681231],[97698.0,0.153535],[97700.0,0.0006062],[97701.0,0.2078592]]]
["bitfinex","BTCUSD",1739214828140,[[97688.0,1.90527985],[97686.0,0.204735],[97685.0,0.204739],[97680.0,0.204748],[97679.0,0.17934946]],[[97689.0,0.08494522],[97690.0,0.14663783],[97691.0,0.00391342],[97692.0,0.47867359],[97694.0,0.33203576]]]
["bitfinex","BTCUSD",1739214876593,[[97675.0,0.30357],[97673.0,0.204763],[97671.0,0.204767],[97670.0,2.84544021],[97668.0,0.204773]],[[97676.0,0.00391342],[97688.0,0.0001067],[97689.0,0.08494522],[97690.0,0.14663783],[97719.0,0.20467]]]
["bitfinex","BTCUSD",1739214958863,[[97673.0,2.52656],[97671.0,1.22843058],[97670.0,0.00022407],[97668.0,0.0100663],[97661.0,0.204788]],[[97674.0,0.00591342],[97675.0,0.01005804],[97676.0,0.0001067],[97677.0,0.002],[97681.0,0.0788]]]
["bitfinex","BTCUSD",1739215004313,[[97671.0,0.00759854],[97665.0,0.153585],[97664.0,0.204783],[97662.0,0.05884002],[97661.0,0.204789]],[[97672.0,0.01561861],[97675.0,0.01005804],[97676.0,0.0001067],[97677.0,0.002],[97678.0,0.0831]]]
["bitfinex","BTCUSD",1739215071425,[[97659.0,0.0297867],[97652.0,0.15382907],[97651.0,0.284109],[97650.0,0.05887308],[96201.0,0.00011441]],[[97660.0,0.01806805],[97664.0,0.02067467],[97669.0,0.15358],[97671.0,0.00022408],[97672.0,0.20494631]]]
["bitfinex","BTCUSD",1739215103346,[[97635.0,0.69760733],[97633.0,0.204847],[97631.0,0.204851],[97628.0,1.22852258],[97626.0,0.08972839]],[[97636.0,0.01491342],[97655.0,0.01244135],[97665.0,0.153586],[97666.0,0.0203693],[97668.0,0.204776]]]
["bitfinex","BTCUSD",1739215164824,[[97658.0,0.02122407],[97651.0,0.0076],[97649.0,0.08971545],[97646.0,0.153614],[97643.0,0.204827]],[[97659.0,0.17143005],[97661.0,0.204791],[97663.0,0.02002492],[97665.0,0.204783],[97666.0,0.0804]]]
["bitfinex","BTCUSD",1739215217429,[[97658.0,0.02122407],[97655.0,0.0497],[97651.0,0.0076],[97648.0,0.21649892],[97508.0,0.4821756]],[[97659.0,0.34013505],[97665.0,0.02065178],[97667.0,0.153584],[97670.0,0.204772],[97671.0,0.00017948]]]
["bitfinex","BTCUSD",1739215272739,[[97658.0,0.02714052],[97656.0,0.0076],[97649.0,0.05887185],[97640.0,0.21249685],[97633.0,0.204846]],[[97659.0,0.60445254],[97661.0,0.204791],[97663.0,0.204786],[97665.0,0.02065178],[97666.0,0.08831712]]]
["bitfinex","BTCUSD",1739215364339,[[97645.0,0.551617],[97643.0,0.204826],[97642.0,0.204829],[97639.0,1.27854513],[97637.0,0.204838]],[[97646.0,0.001],[97647.0,0.00283505],[97658.0,0.00022408],[97659.0,0.00015101],[97668.0,0.0821756]]]
["bitfinex","BTCUSD",1739215400908,[[97687.0,0.29844517],[97685.0,0.204738],[97683.0,0.204741],[97681.0,0.6216],[97670.0,0.15]],[[97688.0,0.08398609],[97696.0,0.0496],[97700.0,0.0006062],[97701.0,0.0031512],[97712.0,0.0001067]]]
["bitfinex","BTCUSD",1739215476156,[[97677.0,0.0201067],[97666.0,0.153584],[97663.0,0.204783],[97659.0,0.0076],[97656.0,0.333299]],[[97678.0,0.2647115],[97680.0,0.204751],[97683.0,0.204744],[97687.0,0.0825],[97692.0,0.214725]]]
["bitfinex","BTCUSD",1739215499591,[[97677.0,0.0201067],[97670.0,0.153577],[97669.0,0.08],[97668.0,0.26365044],[97667.0,0.00756]],[[97678.0,0.4334465],[97681.0,0.153561],[97683.0,0.204745],[97685.0,0.204739],[97688.0,0.00015104]]]
["bitfinex","BTCUSD",1739215597363,[[97699.0,0.2779489],[97697.0,0.204713],[97696.0,0.01148821],[97695.0,0.204716],[97692.0,0.204723]],[[97700.0,0.00063818],[97712.0,0.0001067],[97713.0,0.0809],[97715.0,0.01166459],[97728.0,0.204649]]]
["bitfinex","BTCUSD",1739215630593,[[97699.0,0.02222407],[97694.0,0.00756],[97687.0,0.153551],[97684.0,0.204739],[97683.0,0.1024395]],[[97700.0,0.26561188],[97701.0,0.0774],[97702.0,0.251704],[97703.0,0.3223],[97704.0,0.2047]]]
["bitfinex","BTCUSD",1739215697681,[[97658.0,0.00055014],[97657.0,0.0001067],[97656.0,0.00756],[97650.0,0.1024737],[97640.0,0.0782]],[[97659.0,0.25609865],[97661.0,0.01111274],[97664.0,0.204784],[97674.0,0.22504667]]]
["bitfinex","BTCUSD",1739215738138,[[97673.0,0.019],[97672.0,0.00756],[97671.0,0.153576],[97668.0,0.307232],[97659.0,0.0785]],[[97677.0,0.00022408],[97680.0,0.011298],[97684.0,0.153557],[97685.0,0.3223],[97686.0,0.02045767]]]
["bitfinex","BTCUSD",1739215794460,[[97694.0,0.0091066],[97683.0,0.0001066],[97676.0,0.00756],[97672.0,0.153574],[97671.0,0.09122752]],[[97695.0,0.41559034],[97696.0,0.3678],[97697.0,0.204715],[97698.0,0.204712],[97700.0,0.01100804]]]
["bitfinex","BTCUSD",1739215807729,[[97683.0,0.1656636],[97680.0,0.287749],[97678.0,0.204752],[97676.0,0.204757],[97675.0,0.1024491]],[[97684.0,0.3223],[97694.0,0.00022387],[97695.0,0.00022408],[97696.0,0.00022387],[97699.0,0.153533]]]
["bitfinex","BTCUSD",1739215875835,[[97693.0,0.00022386],[97690.0,0.0001066],[97683.0,0.0001066],[97673.0,0.0821756],[97671.0,0.153576]],[[97694.0,0.33304365],[97696.0,0.227718],[97697.0,0.47490365],[97698.0,0.204714],[97700.0,0.21760017]]]
["bitfinex","BTCUSD",1739215889566,[[97693.0,0.01022386],[97690.0,0.0001066],[97683.0,0.0001066],[97676.0,0.153568],[97673.0,0.2869386]],[[97694.0,0.67934365],[97696.0,0.204718],[97697.0,0.0481],[97698.0,0.204714],[97700.0,0.21760017]]]
["bitfinex","BTCUSD",1739216025196,[[97618.0,0.00016574],[97617.0,0.0001067],[97614.0,0.0756],[97604.0,0.00756],[97603.0,0.0821756]],[[97619.0,0.25616165],[97621.0,0.204875],[97623.0,0.204871],[97624.0,0.33511731],[97626.0,0.204865]]]
["bitfinex","BTCUSD",1739216072448,[[97620.0,0.00103204],[97618.0,0.00016574],[97598.0,0.00022407],[97597.0,0.0001067],[97593.0,0.153698]],[[97621.0,0.9856623],[97623.0,0.29076257],[97625.0,0.204867],[97627.0,0.204861],[97629.0,0.01]]]
["bitfinex","BTCUSD",1739216124580,[[97620.0,0.00903204],[97618.0,0.00016574],[97610.0,0.0454],[97609.0,0.0830267],[97608.0,0.153675]],[[97621.0,0.28038273],[97623.0,0.20509328],[97625.0,0.204867],[97630.0,0.08979122],[97631.0,0.204853]]]
["bitfinex","BTCUSD",1739216169147,[[97620.0,0.00103204],[97618.0,0.00016574],[97617.0,0.0001067],[97591.0,0.0821756],[97584.0,0.00752]],[[97621.0,0.53664709],[97622.0,0.3223],[97623.0,0.20509528],[97624.0,0.21637483],[97628.0,0.20486]]]
["bitfinex","BTCUSD",1739216238443,[[97551.0,0.00024438],[97547.0,4.3],[97522.0,0.0001067],[97520.0,0.07937185],[97509.0,0.15383]],[[97552.0,0.62143242],[97554.0,0.205016],[97555.0,0.205012],[97556.0,0.01],[97559.0,0.205005]]]
["bitfinex","BTCUSD",1739216256236,[[97547.0,4.21935825],[97522.0,0.0001067],[97520.0,7.185e-05],[97514.0,0.0828],[97511.0,0.0002]],[[97548.0,1.01724566],[97550.0,0.205024],[97551.0,0.10250365],[97552.0,0.38659664],[97565.0,0.1079]]]
["bitfinex","BTCUSD",1739216327247,[[97547.0,4.03605118],[97544.0,0.205033],[97542.0,0.205038],[97538.0,0.39753242],[97535.0,0.02074022]],[[97548.0,0.11268773],[97568.0,0.3223],[97570.0,0.153735],[97571.0,0.00022408],[97573.0,0.1609014]]]
["bitfinex","BTCUSD",1739216379859,[[97547.0,3.74071951],[97538.0,0.0001067],[97537.0,0.1264],[97536.0,0.0076],[97521.0,0.1141068]],[[97548.0,0.59930095],[97551.0,0.205022],[97554.0,0.205016],[97560.0,0.08979122],[97578.0,0.01]]]
["bitfinex","BTCUSD",1739216439137,[[97547.0,3.74071951],[97538.0,0.0001067],[97524.0,0.0468067],[97518.0,0.08876],[97500.0,0.0001067]],[[97548.0,0.85456044],[97550.0,0.205024],[97551.0,0.02093506],[97552.0,0.21581],[97555.0,0.205013]]]
["bitfinex","BTCUSD",1739216467628,[[97547.0,3.70864772],[97538.0,0.0001067],[97532.0,0.0483],[97526.0,0.0812],[97525.0,0.0001067]],[[97548.0,0.77936044],[97550.0,0.205024],[97552.0,0.23590754],[97554.0,0.01],[97555.0,0.284913]]]
["bitfinex","BTCUSD",1739216717412,[[97511.0,0.12220001],[97501.0,0.0821756],[97500.0,0.0001067],[97487.0,0.153866],[97485.0,0.205159]],[[97512.0,0.62167926],[97514.0,0.2051],[97515.0,0.205096],[97518.0,0.8589],[97521.0,0.0591005]]]
["bitfinex","BTCUSD",1739216721474,[[97511.0,0.12230671],[97500.0,0.0001067],[97493.0,0.205142],[97491.0,0.00752],[97488.0,0.0821756]],[[97512.0,0.43422379],[97513.0,0.153827],[97514.0,0.205099],[97516.0,0.205095],[97520.0,0.205087]]]
["bitfinex","BTCUSD",1739216775693,[[97435.0,0.0492],[97434.0,0.075],[97425.0,0.205284],[97424.0,0.0821756],[97410.0,0.09008743]],[[97450.0,0.74190059],[97452.0,0.20523],[97454.0,0.205226],[97457.0,0.205218],[97458.0,0.02076856]]]
["bitfinex","BTCUSD",1739216807723,[[97406.0,0.0804],[97405.0,0.0459],[97394.0,0.08320197],[97374.0,0.2875676],[97370.0,0.09008743]],[[97432.0,0.73528292],[97439.0,0.0468],[97452.0,0.10148499],[97566.0,0.0821756],[97879.0,60.0]]]
["bitfinex","BTCUSD",1739216849961,[[97408.0,0.205321],[97407.0,0.0076667],[97402.0,7e-05],[97400.0,0.0375],[97393.0,0.205352]],[[97427.0,0.01371744],[97431.0,0.0493],[97432.0,0.00022408],[97438.0,0.20526],[97463.0,0.023]]]
["bitfinex","BTCUSD",1739216902866,[[97402.0,0.00030944],[97391.0,0.0002],[97383.0,0.0766],[97378.0,0.205384],[97348.0,1.33183358]],[[97403.0,0.50996416],[97405.0,0.205329],[97407.0,0.205325],[97408.0,0.04972408],[97410.0,0.29680399]]]
["bitfinex","BTCUSD",1739216919699,[[97402.0,0.27700944],[97400.0,0.205338],[97398.0,0.205341],[97395.0,0.205347],[97391.0,0.0002]],[[97403.0,0.13716516],[97406.0,0.00022408],[97407.0,0.09148499],[97408.0,0.00022408],[97412.0,0.153985]]]
["bitfinex","BTCUSD",1739216986407,[[97391.0,0.0003067],[97383.0,0.154029],[97380.0,0.20538],[97379.0,0.0813],[97378.0,0.0454]],[[97392.0,0.27716893],[97394.0,0.205353],[97400.0,0.20534],[97401.0,0.09008743],[97404.0,0.09303524]]]
["bitfinex","BTCUSD",1739216998592,[[97373.0,0.00017522],[97356.0,0.01],[97351.0,0.1543877],[97348.0,0.205448],[97343.0,0.205457]],[[97374.0,0.38676766],[97376.0,0.205391],[97377.0,0.0461],[97378.0,0.205386],[97381.0,0.20538]]]
["bitfinex","BTCUSD",1739217037835,[[97370.0,0.154051],[97368.0,0.205405],[97367.0,0.205408],[97363.0,0.0001067],[97360.0,0.205422]],[[97371.0,0.12074373],[97373.0,0.00022408],[97374.0,0.00010438],[97378.0,0.154039],[97381.0,0.205378]]]
["bitfinex","BTCUSD",1739217089322,[[97401.0,0.37767478],[97399.0,0.215339],[97398.0,0.4313284],[97397.0,0.205343],[97394.0,0.205349]],[[97402.0,0.00026973],[97409.0,0.0777],[97423.0,0.00954772],[97428.0,0.0479],[97429.0,0.0821756]]]
["bitfinex","BTCUSD",1739217126519,[[97401.0,0.1561087],[97399.0,0.205339],[97397.0,0.205343],[97393.0,0.205351],[97390.0,0.00756]],[[97402.0,0.19332056],[97411.0,0.0483],[97418.0,0.153976],[97455.0,0.01],[97487.0,0.05728268]]]
["bitfinex","BTCUSD",1739217196492,[[97401.0,0.44361013],[97400.0,0.4521398],[97399.0,0.215339],[97398.0,0.212861],[97391.0,0.01559833]],[[97402.0,0.00026973],[97408.0,0.00022408],[97425.0,0.00022408],[97430.0,0.0807],[97434.0,0.0487]]]
["bitfinex","BTCUSD",1739217305412,[[97407.0,0.46950143],[97405.0,0.2768235],[97403.0,0.20533],[97400.0,0.1027398],[97399.0,0.0592]],[[97408.0,1e-08],[97423.0,0.0802],[97435.0,0.0468],[97436.0,0.0821756],[97446.0,0.205242]]]
["bitfinex","BTCUSD",1739217355554,[[97424.0,0.46687557],[97422.0,0.20529],[97420.0,0.205294],[97416.0,0.3],[96190.0,5.01]],[[97425.0,0.0786246],[97427.0,0.0467],[97432.0,0.00022408],[97450.0,0.00996],[97453.0,0.153921]]]
["bitfinex","BTCUSD",1739217430693,[[97492.0,0.303858],[97490.0,0.205147],[97485.0,0.205158],[97479.0,0.205171],[97476.0,0.3]],[[97493.0,0.0779048],[97500.0,0.04822387],[97523.0,0.00022408],[97524.0,0.153808],[97526.0,0.205075]]]
["bitfinex","BTCUSD",1739217509974,[[97497.0,0.00243978],[97476.0,0.2360586],[97474.0,0.205182],[97469.0,0.205191],[97468.0,0.0001066]],[[97498.0,0.75007622],[97499.0,0.01079532],[97500.0,0.20535287],[97501.0,0.205127],[97502.0,0.01]]]
["bitfinex","BTCUSD",1739217585710,[[97468.0,0.0011066],[97467.0,0.0779],[97466.0,0.153899],[97465.0,0.0001066],[97463.0,0.251005]],[[97469.0,0.11864399],[97473.0,0.153889],[97476.0,0.20518],[97477.0,0.3223],[97479.0,0.205172]]]
["bitfinex","BTCUSD",1739217609428,[[97473.0,0.205182],[97466.0,0.0465],[97463.0,0.205205],[97459.0,0.0591081],[97458.0,0.02777889]],[[97480.0,0.10550365],[97481.0,0.3223],[97482.0,4.439e-05],[97485.0,0.20516],[97489.0,0.153864]]]
["bitfinex","BTCUSD",1739217740562,[[97472.0,98.23132483],[97471.0,0.0001067],[97469.0,0.0477],[97468.0,0.0001066],[97466.0,0.00011675]],[[97473.0,0.3997923],[97474.0,0.0104216],[97475.0,0.205182],[97477.0,0.205178],[97478.0,0.22603469]]]
["bitfinex","BTCUSD",1739217762287,[[97472.0,97.02829892],[97471.0,0.0001067],[97468.0,0.0001066],[97445.0,0.0761],[97409.0,0.153988]],[[97473.0,0.56275231],[97474.0,0.0104216],[97475.0,0.205182],[97477.0,0.205178],[97478.0,0.30693469]]]
["bitfinex","BTCUSD",1739217844972,[[97472.0,90.20371474],[97471.0,0.0001067],[97468.0,0.0456066],[97465.0,0.0806066],[97449.0,0.0821756]],[[97473.0,0.74762563],[97475.0,0.205182],[97477.0,0.213018],[97482.0,0.18061285],[97485.0,0.02024331]]]
["bitfinex","BTCUSD",1739217924386,[[97472.0,87.56154679],[97471.0,0.0001067],[97468.0,0.0001066],[97466.0,0.00011675],[97450.0,0.0814]],[[97473.0,0.88685499],[97475.0,0.205182],[97476.0,0.13972],[97477.0,1.4237722],[97478.0,0.205176]]]
["bitfinex","BTCUSD",1739218014201,[[97472.0,87.35136023],[97471.0,0.0001067],[97468.0,0.0001066],[97462.0,0.1261],[97459.0,0.01]],[[97473.0,0.74511146],[97475.0,0.205182],[97477.0,0.205178],[97478.0,0.205176],[97482.0,0.09039793]]]
["bitfinex","BTCUSD",1739218058120,[[97522.0,0.01340485],[97518.0,0.049],[97514.0,0.205096],[97513.0,0.01042706],[97500.0,0.11676074]],[[97523.0,0.11077212],[97528.0,0.00951168],[97529.0,0.0002],[97530.0,0.20528908],[97534.0,0.205056]]]
["bitfinex","BTCUSD",1739218092222,[[97517.0,0.43584075],[97515.0,0.215095],[97513.0,0.52692186],[97512.0,0.01019837],[97461.0,0.09289653]],[[97518.0,0.00379678],[97519.0,0.0001066],[97529.0,0.0002],[97530.0,0.00022408],[97619.0,0.01531]]]
["bitfinex","BTCUSD",1739218103219,[[97547.0,0.154772],[97545.0,0.205032],[97540.0,0.023],[97539.0,0.2259703],[96235.0,0.02]],[[97548.0,0.10650365],[97549.0,0.0001066],[97556.0,0.00013319],[97557.0,0.0826],[97558.0,0.153755]]]
["bitfinex","BTCUSD",1739218171065,[[97494.0,0.00026846],[97488.0,0.16395534],[97487.0,0.205154],[97474.0,0.1493756],[97311.0,1.5002]],[[97495.0,0.10805978],[97498.0,0.15385],[97499.0,0.281831],[97504.0,0.0469],[97579.0,0.01606425]]]
["bitfinex","BTCUSD",1739218188476,[[97496.0,0.205134],[97494.0,0.00026846],[97493.0,0.0469],[97492.0,0.205144],[97318.0,0.4]],[[97508.0,0.25833765],[97510.0,0.205108],[97513.0,0.0001067],[97514.0,0.2052066],[97533.0,0.0100795]]]
["bitfinex","BTCUSD",1739218277741,[[97512.0,0.00122407],[97510.0,0.00022407],[97506.0,0.153836],[97505.0,0.205117],[97502.0,0.205123]],[[97513.0,0.26777447],[97514.0,0.0001066],[97515.0,0.205097],[97517.0,0.205094],[97564.0,0.14334473]]]
["bitfinex","BTCUSD",1739218331833,[[97512.0,0.15505107],[97510.0,0.20532907],[97509.0,0.205109],[97505.0,0.293617],[97503.0,0.0453]],[[97513.0,0.0061067],[97514.0,0.0001066],[97521.0,0.3223],[97527.0,0.153804],[97530.0,0.205065]]]
["bitfinex","BTCUSD",1739218367913,[[97512.0,0.00322407],[97511.0,0.153827],[97510.0,0.00022407],[97509.0,0.01030555],[97508.0,0.205111]],[[97513.0,0.1077249],[97514.0,0.0001066],[97519.0,0.153816],[97520.0,0.0498],[97521.0,0.285985]]]
["bitfinex","BTCUSD",1739218415528,[[97533.0,0.001],[97530.0,0.153797],[97528.0,0.205068],[97526.0,0.205073],[97525.0,0.03035036]],[[97534.0,0.11277591],[97535.0,0.0776],[97538.0,0.153786],[97541.0,0.205043],[97544.0,0.0499]]]
["bitfinex","BTCUSD",1739218501332,[[97514.0,0.46360003],[97512.0,0.21280507],[97511.0,0.250404],[97510.0,0.00022407],[97507.0,0.4242269]],[[97515.0,0.0011067],[97534.0,0.00015108],[97545.0,0.0797],[97546.0,0.0001066],[97547.0,0.0486]]]
["bitfinex","BTCUSD",1739218539409,[[97530.0,0.16423122],[97528.0,0.205067],[97527.0,0.205071],[97523.0,0.205079],[97515.0,0.00022407]],[[97531.0,0.0021067],[97541.0,0.0799],[97543.0,0.0464],[97546.0,0.00015098],[97547.0,0.153772]]]
["bitfinex","BTCUSD",1739218569516,[[97561.0,0.03544974],[97560.0,0.1180829],[97498.0,0.10022407],[97476.0,0.1],[97388.0,0.4]],[[97570.0,0.00044393],[97571.0,0.00022408],[97584.0,0.0498],[97586.0,0.00128111],[97609.0,0.0002]]]
["bitfinex","BTCUSD",1739218621298,[[97559.0,0.00122407],[97555.0,0.00022386],[97553.0,0.01040324],[97550.0,0.02021187],[97545.0,0.205033]],[[97560.0,0.18682933],[97564.0,0.00128128],[97570.0,0.00055063],[97571.0,0.00022408],[97591.0,0.527238]]]
["bitfinex","BTCUSD",1739218658213,[[97559.0,0.00022407],[97555.0,0.00022386],[97520.0,0.0821756],[97518.0,0.0467],[97515.0,0.00022407]],[[97560.0,0.72492112],[97562.0,0.204999],[97564.0,0.204995],[97569.0,0.204984],[97570.0,0.09053273]]]
["bitfinex","BTCUSD",1739218715757,[[97510.0,1.8e-07],[97497.0,0.00148],[97473.0,0.12759234],[97471.0,0.0760067],[97465.0,0.0001066]],[[97511.0,0.65066311],[97513.0,0.3131],[97515.0,0.212576],[97516.0,0.205094],[97518.0,0.01]]]
["bitfinex","BTCUSD",1739218740943,[[97472.0,87.35109853],[97471.0,0.0001067],[97462.0,0.0451],[97457.0,0.20544086],[97454.0,0.0782]],[[97473.0,0.59580365],[97478.0,0.153881],[97487.0,0.205155],[97490.0,0.09007487],[97491.0,0.0764]]]
["bitfinex","BTCUSD",1739218770541,[[97472.0,86.27864298],[97471.0,0.0001067],[97468.0,0.0001066],[97461.0,0.00022386],[97431.0,0.0002]],[[97473.0,1.10556647],[97475.0,0.205182],[97476.0,0.20518],[97477.0,0.13968],[97482.0,0.6390558]]]
["bitfinex","BTCUSD",1739218856150,[[97472.0,69.08438919],[97471.0,0.0001067],[97468.0,0.0001066],[97461.0,0.00022386],[97456.0,0.0478]],[[97473.0,1.01212157],[97475.0,0.305182],[97476.0,0.20518],[97480.0,0.108],[97482.0,0.53737871]]]
["bitfinex","BTCUSD",1739218915818,[[97472.0,50.07623149],[97471.0,0.0001067],[97468.0,0.0001066],[97461.0,0.00022386],[97420.0,0.0821756]],[[97473.0,7.46665429],[97475.0,0.205182],[97476.0,0.20518],[97477.0,0.1],[97488.0,0.02886657]]]
["bitfinex","BTCUSD",1739218950111,[[97472.0,44.22683493],[97471.0,0.0001067],[97468.0,0.0001066],[97461.0,0.00022386],[97448.0,0.0474]],[[97473.0,5.61551007],[97475.0,0.205182],[97476.0,0.20518],[97478.0,0.1],[97482.0,0.54031154]]]
["bitfinex","BTCUSD",1739219049063,[[97472.0,41.15343029],[97471.0,0.0001067],[97468.0,0.0001066],[97465.0,0.0001066],[97461.0,0.00022386]],[[97473.0,1.17544774],[97475.0,0.205182],[97476.0,0.20518],[97477.0,0.0778],[97481.0,0.01063539]]]
["bitfinex","BTCUSD",1739219118361,[[97472.0,40.4796048],[97471.0,0.0001067],[97468.0,0.0001066],[97465.0,0.0001066],[97463.0,0.0761]],[[97473.0,3.46083513],[97475.0,0.205182],[97476.0,0.20518],[97479.0,0.205172],[97482.0,0.41891136]]]
["bitfinex","BTCUSD",1739219184220,[[97472.0,40.43760479],[97471.0,0.0001067],[97468.0,0.0001066],[97461.0,0.0209037],[97460.0,0.28241819]],[[97473.0,0.22650779],[97477.0,0.0816],[97490.0,0.303862],[97493.0,0.30468001],[97514.0,0.02672038]]]
["bitfinex","BTCUSD",1739219220593,[[97472.0,34.50978039],[97471.0,0.0001067],[97468.0,0.0001066],[97461.0,0.00022386],[97438.0,0.0797]],[[97473.0,5.28320558],[97474.0,0.01608515],[97475.0,0.205182],[97476.0,1.064078],[97477.0,0.3596954]]]
["bitfinex","BTCUSD",1739219302514,[[97472.0,29.07846345],[97471.0,0.0001067],[97468.0,0.0001066],[97461.0,0.00022386],[97440.0,0.05919504]],[[97473.0,1.0121441],[97475.0,0.153885],[97476.0,0.01],[97477.0,0.3596954],[97478.0,0.215174]]]
["bitfinex","BTCUSD",1739219322308,[[97472.0,28.90476341],[97471.0,0.0001067],[97468.0,0.0001066],[97461.0,0.00022386],[97457.0,0.00022386]],[[97473.0,2.08226395],[97474.0,0.153887],[97476.0,0.01],[97477.0,0.5648734],[97645.0,0.8256381]]]
["bitfinex","BTCUSD",1739219353564,[[97472.0,28.59586334],[97471.0,0.0001067],[97468.0,0.0001066],[97443.0,0.153935],[97441.0,0.2874266]],[[97473.0,6.2475764],[97474.0,0.153887],[97478.0,0.01608],[97480.0,0.01],[97483.0,0.023]]]
["bitfinex","BTCUSD",1739219427033,[[97472.0,27.9278632],[97471.0,0.0001067],[97470.0,0.0456],[97468.0,0.0001066],[97465.0,0.0001066]],[[97473.0,6.1556662],[97480.0,0.12607983],[97493.0,0.01]]]
["bitfinex","BTCUSD",1739219484739,[[97493.0,0.2623637],[97491.0,0.205145],[97490.0,0.22560475],[97486.0,0.0001067],[97484.0,0.20516]],[[97494.0,0.01066408],[97517.0,0.0001067],[97520.0,0.20913745],[97521.0,0.153813],[97527.0,0.205072]]]
["bitfinex","BTCUSD",1739219499576,[[97493.0,0.31832992],[97491.0,0.205145],[97490.0,0.0105138],[97489.0,0.205149],[97486.0,0.0001067]],[[97494.0,0.00022408],[97500.0,0.00744],[97529.0,0.1538],[97530.0,0.09009461],[97531.0,0.0494]]]
["bitfinex","BTCUSD",1739219612750,[[97493.0,0.1549637],[97491.0,0.15386],[97488.0,0.205153],[97486.0,0.0001067],[97395.0,0.09233812]],[[97494.0,0.16333686],[97500.0,0.0462],[97506.0,0.0775],[97510.0,0.24014844],[97515.0,0.205096]]]
["bitfinex","BTCUSD",1739219632674,[[97493.0,0.2349637],[97491.0,0.15386],[97490.0,0.205149],[97486.0,0.0001067],[97485.0,0.01042542]],[[97494.0,0.02222408],[97497.0,0.00744],[97509.0,0.15],[97510.0,0.09014844],[97517.0,0.0001067]]]
["bitfinex","BTCUSD",1739219689951,[[97516.0,0.00122407],[97510.0,0.153829],[97507.0,0.205113],[97503.0,0.205121],[97500.0,0.02060053]],[[97517.0,0.34614053],[97521.0,0.08544],[97528.0,0.153803],[97529.0,0.205068],[97534.0,0.205058]]]
["bitfinex","BTCUSD",1739219760216,[[97516.0,0.53742407],[97514.0,0.205098],[97512.0,0.215101],[97510.0,0.0754],[97507.0,0.28454198]],[[97517.0,0.0081067],[97528.0,0.09219589],[97536.0,0.083],[97540.0,0.05910269],[97545.0,0.00128156]]]
["bitfinex","BTCUSD",1739219880394,[[97516.0,0.15504407],[97514.0,0.205097],[97512.0,0.205101],[97509.0,0.285307],[97506.0,0.01]],[[97517.0,0.0251067],[97522.0,0.0074],[97530.0,0.05911666],[97531.0,0.15],[97532.0,0.01042382]]]
["bitfinex","BTCUSD",1739219907850,[[97516.0,0.23694407],[97514.0,0.21513348],[97513.0,0.0474],[97512.0,0.205101],[97505.0,0.01]],[[97517.0,0.02467958],[97521.0,0.0074],[97535.0,0.01033163],[97539.0,0.1992],[97546.0,0.205033]]]
["bitfinex","BTCUSD",1739219993911,[[97516.0,0.23784407],[97514.0,0.205097],[97512.0,0.205101],[97505.0,0.06653025],[96702.0,0.59108148]],[[97517.0,0.02393204],[97524.0,0.0074],[97535.0,0.00128168],[97536.0,0.010056],[97537.0,0.15]]]
["bitfinex","BTCUSD",1739220025261,[[97539.0,0.17380153],[97537.0,0.205048],[97535.0,0.205052],[97534.0,0.0755],[97530.0,0.01]],[[97540.0,0.02209563],[97557.0,0.09228559],[97558.0,0.1307],[97560.0,0.0001067],[97565.0,0.153744]]]
["bitfinex","BTCUSD",1739220078907,[[97559.0,0.001],[97558.0,0.00022386],[97549.0,0.153767],[97543.0,0.205037]],[[97560.0,0.2270054],[97562.0,0.09214921],[97563.0,0.0494],[97567.0,0.01043372]]]
["bitfinex","BTCUSD",1739220151190,[[97568.0,0.205985],[97566.0,0.00022407],[97563.0,0.204993],[96222.0,7e-05],[96220.0,0.000325]],[[97571.0,0.009],[97573.0,0.10250365],[99255.0,0.1379035],[99261.0,0.00128332],[99266.0,0.00507]]]
["bitfinex","BTCUSD",1739220184402,[[97569.0,0.23376107],[97568.0,0.00022407],[97567.0,0.250385],[97566.0,0.00022407],[97565.0,0.204989]],[[97570.0,0.0101067],[97580.0,0.0001067],[97589.0,0.00022408],[97594.0,0.000114]]]
["bitfinex","BTCUSD",1739220255947,[[97593.0,0.50131415],[97591.0,0.204935],[97589.0,0.204939],[97588.0,0.5341],[97586.0,0.204947]],[[97594.0,0.00015218],[97608.0,0.0479],[97610.0,0.05899378],[97613.0,0.00128058],[97614.0,0.09219329]]]
["bitfinex","BTCUSD",1739220344891,[[97611.0,0.00022386],[97607.0,0.3216],[97602.0,0.153684],[97600.0,0.204917],[97596.0,0.22552128]],[[97613.0,0.00376185],[97614.0,0.15],[97615.0,0.10250365],[97616.0,0.0774],[97682.0,0.09642901]]]
["bitfinex","BTCUSD",1739220356500,[[97611.0,0.00022386],[97592.0,0.00022407],[97591.0,0.153702],[97590.0,0.204937],[97581.0,0.3997]],[[97612.0,0.46469452],[97614.0,0.28479],[97616.0,0.204885],[97619.0,0.01051659],[97620.0,0.01]]]
["bitfinex","BTCUSD",1739220414992,[[97611.0,0.22169486],[97609.0,0.204897],[97607.0,0.199977],[97605.0,0.5341],[97604.0,0.01047911]],[[97612.0,0.0071066],[97629.0,0.00015207],[97630.0,0.00748],[97633.0,0.09219329],[97638.0,0.00138713]]]
["bitfinex","BTCUSD",1739220457270,[[97611.0,0.00122386],[97593.0,0.0814],[97592.0,0.00022407],[97591.0,0.153702],[97589.0,0.20494]],[[97612.0,0.44152232],[97614.0,0.20489],[97615.0,0.21513511],[97616.0,0.3691758],[97622.0,0.204872]]]
["bitfinex","BTCUSD",1739220528817,[[97611.0,1.01414782],[97610.0,0.02097728],[97609.0,0.214897],[97608.0,0.01023172],[97607.0,0.204901]],[[97612.0,0.0001066],[97629.0,0.00015207],[97638.0,0.0001067],[97648.0,0.21526446],[97659.0,0.153596]]]
["bitfinex","BTCUSD",1739220616216,[[97611.0,1.66189507],[97610.0,0.02097728],[97609.0,0.204897],[97607.0,0.204902],[97594.0,0.5341]],[[97612.0,6e-07],[97621.0,0.0759],[97623.0,0.0481],[97628.0,0.092106],[97629.0,0.00015207]]]
["bitfinex","BTCUSD",1739220680533,[[97611.0,1.50822407],[97580.0,0.08987064],[97579.0,0.20496],[97560.0,0.08987064],[97554.0,0.01]],[[97612.0,0.10250425],[97618.0,0.00128063],[97619.0,0.00748],[97620.0,0.092106],[97622.0,0.049]]]
["bitfinex","BTCUSD",1739220738747,[[97611.0,1.52461908],[97609.0,0.204897],[97608.0,0.22499625],[97604.0,0.204908],[97600.0,0.08988892]],[[97612.0,0.0060006],[97617.0,0.00744],[97627.0,0.01032362],[97629.0,0.00015207],[97634.0,0.153636]]]
["bitfinex","BTCUSD",1739220764725,[[97611.0,1.23644808],[97599.0,0.15369],[97597.0,0.204923],[97593.0,0.204932],[97592.0,0.00022407]],[[97612.0,0.12799927],[97617.0,0.153661],[97619.0,0.204878],[97622.0,0.204872],[97732.0,0.82895405]]]
["bitfinex","BTCUSD",1739220828222,[[97547.0,0.0776067],[97542.0,0.049],[97536.0,0.153787],[97533.0,0.205058],[97531.0,0.205061]],[[97548.0,0.12531098],[97550.0,0.01034703],[97554.0,0.153761],[97555.0,0.00128147],[97557.0,0.20501]]]
["bitfinex","BTCUSD",1739220843816,[[97547.0,0.0776067],[97542.0,0.049],[97537.0,0.153787],[97533.0,0.205057],[97530.0,0.05907331]],[[97548.0,0.12513189],[97553.0,0.09191397],[97556.0,0.153759],[97557.0,0.3654698],[97559.0,0.00022408]]]
["bitfinex","BTCUSD",1739220900614,[[97548.0,0.2311767],[97547.0,0.0001067],[97544.0,0.205034],[97539.0,0.29504334],[97530.0,0.0821756]],[[97549.0,0.01411749],[97556.0,0.00022408],[97559.0,0.00022408],[97570.0,0.20542456],[97573.0,0.0809]]]
["bitfinex","BTCUSD",1739220953522,[[97552.0,0.0001067],[97550.0,0.153766],[97548.0,0.2051317],[97547.0,0.0001067],[97545.0,0.205032]],[[97553.0,0.00970408],[97556.0,0.00022408],[97559.0,0.00022408],[97564.0,0.01027987],[97567.0,0.15374]]]
["bitfinex","BTCUSD",1739220981080,[[97517.0,0.00026954],[97509.0,0.0762],[97506.0,0.153836],[97504.0,0.205118],[97503.0,0.0478]],[[97522.0,0.12038097],[97524.0,0.153808],[97527.0,0.01029557],[97528.0,0.205069],[97576.0,0.1608801]]]
["bitfinex","BTCUSD",1739221065943,[[97494.0,0.00125108],[97493.0,0.0001067],[97486.0,0.0001067],[97479.0,0.0078],[97470.0,0.229892]],[[97495.0,0.56145832],[97497.0,0.29720104],[97498.0,0.0499],[97499.0,0.205132],[97502.0,0.57495862]]]
["bitfinex","BTCUSD",1739221144379,[[97494.0,0.08055778],[97493.0,0.0001067],[97486.0,0.0001067],[97483.0,0.0471],[97470.0,0.05916458]],[[97495.0,0.11368773],[97510.0,0.05916458],[97513.0,0.04768196],[97514.0,0.01032995],[97516.0,0.0803]]]
["bitfinex","BTCUSD",1739221168978,[[97539.0,0.0778],[97538.0,0.0471],[97529.0,0.5341],[97528.0,0.17034798]],[[97572.0,0.00128108],[97573.0,0.00772],[97574.0,0.204973],[97578.0,0.204964],[97580.0,0.09002324]]]
["bitfinex","BTCUSD",1739221200919,[[97504.0,0.076],[97503.0,0.0494066],[97500.0,0.09002324],[97494.0,0.00020227],[97493.0,0.0001067]],[[97512.0,0.0040691],[97513.0,0.005],[97518.0,0.00792],[97544.0,0.1305],[97549.0,0.0012817]]]
["bitfinex","BTCUSD",1739221243958,[[97504.0,0.0013067],[97503.0,0.0001066],[97486.0,0.0001067],[97484.0,0.2360456],[97479.0,0.29347]],[[97505.0,0.44062351],[97506.0,0.0463],[97507.0,0.205115],[97509.0,0.5646813],[97513.0,0.0795]]]
["bitfinex","BTCUSD",1739221322073,[[97486.0,0.0051067],[97476.0,0.0819],[97473.0,0.153887],[97471.0,0.0487067],[97467.0,0.205197]],[[97488.0,0.10650595],[97493.0,0.2055373],[97494.0,0.00916611],[97497.0,0.205136],[97502.0,0.527425]]]
["bitfinex","BTCUSD",1739221376131,[[97486.0,0.0001067],[97479.0,0.0078],[97474.0,0.0751],[97471.0,0.2025967],[97468.0,0.205193]],[[97487.0,0.12724771],[97488.0,0.00022408],[97489.0,0.153864],[97492.0,0.21544135],[97493.0,0.00167555]]]
["bitfinex","BTCUSD",1739221391050,[[97486.0,0.0002134],[97485.0,0.0795],[97479.0,0.0078],[97467.0,0.526795],[97251.0,0.0002]],[[97487.0,0.02468625],[97488.0,0.00022408],[97492.0,0.00022408],[97493.0,0.0003933],[97494.0,0.01171246]]]
["bitfinex","BTCUSD",1739221561379,[[97486.0,0.0011067],[97479.0,0.0078],[97472.0,27.59338926],[97471.0,0.0003067],[97401.0,0.092032]],[[97487.0,0.95089726],[97488.0,0.00022408],[97489.0,0.205152],[97490.0,0.01010308],[97491.0,0.205148]]]
["bitfinex","BTCUSD",1739221703782,[[97479.0,0.1079067],[97472.0,27.59338926],[97468.0,0.08],[97459.0,0.15391],[97457.0,0.205217]],[[97480.0,0.42750165],[97481.0,0.01044654],[97482.0,0.29754576],[97483.0,0.205164],[97484.0,0.3596621]]]
["bitfinex","BTCUSD",1739221741154,[[97472.0,24.86136634],[97454.0,0.0001067],[97444.0,0.0821756],[97431.0,0.0002],[97428.0,0.0828]],[[97473.0,6.55821318],[97474.0,0.0160853],[97475.0,0.205182],[97476.0,0.205178],[97484.0,0.02089136]]]
["bitfinex","BTCUSD",1739221835270,[[97472.0,23.95744617],[97471.0,0.0003067],[97469.0,0.153894],[97467.0,0.205196],[97465.0,0.22538543]],[[97473.0,0.18571812],[97474.0,0.00744],[97480.0,0.00022408],[97486.0,0.00022408],[97487.0,0.15409108]]]
["bitfinex","BTCUSD",1739221867867,[[97472.0,23.95944617],[97471.0,0.0003067]],[[97473.0,0.18447483],[97475.0,0.00744],[97480.0,0.00022408],[97486.0,0.15409208],[97487.0,0.00022408]]]
["bitfinex","BTCUSD",1739222020339,[[97472.0,23.48314609],[97471.0,0.0003067],[97454.0,0.0001067],[97447.0,0.0824],[97437.0,0.153944]],[[97473.0,5.91554442],[97474.0,0.00744],[97475.0,0.205182],[97476.0,0.0991798],[97477.0,0.205178]]]
["bitfinex","BTCUSD",1739222058755,[[97472.0,23.13114601],[97471.0,0.0003067],[97458.0,0.082],[97454.0,0.0001067],[97452.0,0.0492]],[[97473.0,6.06009866],[97475.0,0.205182],[97476.0,0.0160798],[97477.0,0.205178],[97482.0,0.16421768]]]
["bitfinex","BTCUSD",1739222126014,[[97472.0,18.77175673],[97471.0,0.0757067],[97462.0,0.0466],[97454.0,0.0001067],[97451.0,0.0821756]],[[97473.0,3.63069088],[97475.0,0.205182],[97477.0,0.205178],[97480.0,0.45991468],[97482.0,0.17747652]]]
["bitfinex","BTCUSD",1739222168916,[[97472.0,8.1410276],[97471.0,0.0003067],[97454.0,0.0001067],[97451.0,0.0782],[97434.0,0.0489]],[[97473.0,4.18863424],[97475.0,0.205182],[97477.0,0.205178],[97482.0,0.1777782],[97487.0,1.05562408]]]
["bitfinex","BTCUSD",1739222230326,[[97343.0,0.0592594],[97340.0,0.05939273],[97333.0,0.00101761],[97330.0,0.191614],[97328.0,0.20549]],[[97351.0,0.79938508],[97352.0,0.46267385],[97353.0,0.18173954],[97355.0,0.00744],[97370.0,0.154052]]]
["bitfinex","BTCUSD",1739222253562,[[97340.0,0.32184013],[97338.0,0.02095865],[97333.0,0.0005],[97331.0,0.0592594],[97330.0,0.0375]],[[97341.0,0.91815127],[97352.0,0.0754],[97363.0,0.0481],[97365.0,0.0821756],[97367.0,0.15]]]
["bitfinex","BTCUSD",1739222320498,[[97320.0,0.00015245],[97315.0,0.07005896],[97311.0,0.0002],[97310.0,0.0592594],[97303.0,0.3216]],[[97321.0,0.94541408],[97324.0,0.0479],[97325.0,0.15],[97331.0,0.00766428],[97791.0,60.0]]]
["bitfinex","BTCUSD",1739222365580,[[97315.0,0.37169398],[97311.0,0.0002],[97309.0,0.02096835],[97303.0,0.5341],[97292.0,0.154175]],[[97316.0,1.05596223],[97317.0,0.00744],[97320.0,0.51462437],[97321.0,0.20572928],[97326.0,0.205495]]]
["bitfinex","BTCUSD",1739222414248,[[97311.0,0.60268772],[97309.0,0.22649835],[97307.0,0.205533],[97306.0,0.01010469],[97304.0,0.5341]],[[97312.0,0.80134983],[97315.0,0.00022408],[97319.0,0.00744],[97320.0,0.00022387],[97335.0,0.09208857]]]
["bitfinex","BTCUSD",1739222469398,[[97339.0,1.19502722],[97337.0,0.205471],[97335.0,0.205475],[97330.0,0.1185188],[97258.0,1.5]],[[97340.0,0.09023456],[97363.0,0.00748],[97365.0,0.0821756],[97374.0,0.205394],[97381.0,0.205379]]]
["bitfinex","BTCUSD",1739222633731,[[97394.0,1.06969217],[97392.0,0.154016],[97391.0,0.01024033],[97390.0,0.205358],[97386.0,0.01]],[[97395.0,0.13095674],[97410.0,0.00868339],[97413.0,0.00022408],[97417.0,0.153977],[99201.0,0.0001]]]
["bitfinex","BTCUSD",1739222661878,[[97394.0,0.48794633],[97393.0,0.02069382],[97392.0,0.154016],[97390.0,0.21547832],[97388.0,0.205363]],[[97395.0,0.14055902],[97409.0,0.00128344],[97410.0,0.161389],[97413.0,0.20553508],[97802.0,60.0]]]
["bitfinex","BTCUSD",1739222800468,[[97447.0,0.163929],[97445.0,0.61972885],[97443.0,0.205246],[97440.0,0.01],[97438.0,0.1185188]],[[97448.0,0.00406169],[97449.0,0.0002],[97471.0,0.0074],[97480.0,0.15157205],[97502.0,0.01608189]]]
["bitfinex","BTCUSD",1739222815701,[[97448.0,1.15265973],[97446.0,0.20524],[97445.0,0.153932],[97442.0,0.215249],[97439.0,0.01]],[[97449.0,0.08336833],[97455.0,0.0012827],[97458.0,0.047],[97466.0,0.1539],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1739222866709,[[97422.0,0.688069],[97419.0,0.2054026],[97416.0,0.2054106],[97329.0,1.11246849],[97005.0,60.0]],[[97423.0,0.01756547],[97426.0,0.1243],[97428.0,0.15396],[97431.0,0.205275],[97461.0,0.09208857]]]
["bitfinex","BTCUSD",1739222915432,[[97422.0,1.13417265],[97420.0,0.21577397],[97419.0,0.0001066],[97418.0,0.2153],[97414.0,0.02057365]],[[97423.0,0.08212387],[97425.0,0.0463],[97442.0,0.001283],[97445.0,0.153934],[97446.0,0.205242]]]
["bitfinex","BTCUSD",1739223026132,[[97422.0,1.34934054],[97420.0,0.21577397],[97419.0,0.0001066],[97418.0,0.2053],[97416.0,0.0001066]],[[97423.0,8.7e-07],[97432.0,0.0479],[97433.0,0.0788],[97449.0,0.00026833],[97463.0,0.00128285]]]
["bitfinex","BTCUSD",1739223089779,[[97422.0,1.34935919],[97420.0,0.21577397],[97419.0,0.0001066],[97418.0,0.2053],[97413.0,0.05922321]],[[97423.0,8.7e-07],[97435.0,0.0829],[97440.0,0.0498],[97449.0,0.00026833],[97462.0,0.153906]]]
["bitfinex","BTCUSD",1739223169926,[[97434.0,0.3246],[97432.0,0.153953],[97429.0,0.205276],[97426.0,0.205282],[97421.0,0.030307]],[[97435.0,0.1364325],[97438.0,0.153944],[97440.0,0.205255],[97442.0,0.205251],[97446.0,0.0103479]]]
["bitfinex","BTCUSD",1739223222934,[[97387.0,0.3669232],[97386.0,0.0001067],[97385.0,0.205368],[97383.0,0.5341],[97382.0,0.2054806]],[[97388.0,0.05181002],[97391.0,0.01593521],[97392.0,0.0076],[97393.0,0.154015],[97395.0,0.00128362]]]
["bitfinex","BTCUSD",1739223262536,[[97387.0,0.0001067],[97386.0,0.0001067],[97382.0,0.1541376],[97381.0,0.0001066],[97376.0,0.205387]],[[97388.0,0.01475524],[97390.0,0.154021],[97392.0,0.205356],[97394.0,0.2974039],[97397.0,0.0494]]]
["bitfinex","BTCUSD",1739223288800,[[97387.0,0.1541307],[97386.0,0.0001067],[97385.0,0.20537],[97384.0,0.205372],[97383.0,0.18976165]],[[97388.0,0.00622387],[97389.0,0.00748],[97394.0,0.00022408],[97397.0,0.1994],[97398.0,0.154008]]]
["bitfinex","BTCUSD",1739223438336,[[97393.0,1.23848485],[97391.0,0.205355],[97389.0,0.410724],[97387.0,0.0001067],[97384.0,0.11844642]],[[97394.0,0.12930095],[97407.0,0.00022408],[97408.0,0.00022408],[97422.0,0.00128312],[97442.0,0.20525]]]
["bitfinex","BTCUSD",1739223521400,[[97432.0,0.153953],[97430.0,0.205273],[97429.0,0.205277],[97425.0,0.205284],[97422.0,0.29322023]],[[97433.0,0.00026831],[97437.0,0.00736],[97446.0,0.303931],[97447.0,0.205239],[97451.0,0.37796875]]]
["bitfinex","BTCUSD",1739223570885,[[97432.0,0.10176076],[97424.0,0.153965],[97423.0,0.2053957],[97422.0,0.0001067],[97420.0,0.205295]],[[97433.0,0.25464778],[97435.0,0.25368987],[97436.0,0.205263],[97442.0,0.06958101],[97454.0,0.0921756]]]
["bitfinex","BTCUSD",1739223626450,[[97432.0,0.10176076],[97423.0,0.1540737],[97422.0,0.0001067],[97420.0,0.205294],[97417.0,0.205301]],[[97433.0,0.37273119],[97435.0,0.25368987],[97437.0,0.205262],[97439.0,0.205257],[97908.0,60.0206236]]]
["bitfinex","BTCUSD",1739223748266,[[97424.0,0.07863143],[97423.0,0.0001067],[97422.0,0.0001067],[97417.0,0.153977],[97414.0,0.205307]],[[97425.0,0.2642108],[97426.0,0.0797],[97427.0,0.205283],[97428.0,0.20528],[97432.0,0.10250868]]]
["bitfinex","BTCUSD",1739223851149,[[97448.0,1.1750994],[97446.0,0.20524],[97444.0,0.16414955],[97442.0,0.205248],[97439.0,0.11844642]],[[97449.0,0.00122388],[97472.0,0.0807],[97480.0,0.15410208],[97481.0,0.00736],[97482.0,0.205167]]]
["bitfinex","BTCUSD",1739223889721,[[97435.0,0.0001066],[97429.0,0.153957],[97427.0,0.205281],[97426.0,0.38082321],[97424.0,0.2053937]],[[97436.0,0.12349303],[97439.0,0.153943],[97440.0,0.205256],[97443.0,0.205248],[97449.0,0.05579346]]]
["bitfinex","BTCUSD",1739223960507,[[97393.0,0.00019331],[97383.0,0.27770659],[97380.0,0.0592638],[97379.0,0.5341],[97374.0,0.41876558]],[[97394.0,0.18503651],[97396.0,0.205347],[97397.0,0.00758408],[97399.0,0.282641],[97416.0,0.355306]]]
["bitfinex","BTCUSD",1739223985982,[[97371.0,0.25007157],[97370.0,0.0592638],[97363.0,0.29099495],[97327.0,0.01],[97165.0,0.00011711]],[[97381.0,0.01306489],[97382.0,0.154032],[97384.0,0.205373],[97386.0,0.00128375],[97387.0,0.205366]]]
["bitfinex","BTCUSD",1739224059149,[[97346.0,0.3196],[97340.0,0.05941341],[97338.0,0.05930661],[97336.0,0.01055744],[97328.0,0.10250365]],[[97350.0,0.001],[97351.0,0.15430728],[97354.0,0.205436],[97356.0,0.0074],[97357.0,0.20543]]]
["bitfinex","BTCUSD",1739224130733,[[97348.0,0.0001067],[97340.0,0.0001068],[97331.0,0.3126],[97320.0,0.05974987],[97317.0,0.201934]],[[97349.0,0.4719793],[97350.0,0.00022428],[97351.0,0.25246728],[97352.0,0.10446684],[97353.0,0.205438]]]
["bitfinex","BTCUSD",1739224146451,[[97328.0,0.05930661],[97327.0,0.1252],[97321.0,0.5341],[97320.0,0.21354331],[97317.0,0.205511]],[[97338.0,0.15432608],[97339.0,0.209468],[97341.0,0.01209134],[97343.0,0.205459],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1739224201448,[[97309.0,0.00180577],[97300.0,0.05930661],[97299.0,0.3216],[97294.0,0.082],[97290.0,0.05916318]],[[97310.0,0.155146],[97312.0,0.00128462],[97313.0,0.205522],[97315.0,0.01318158],[97316.0,0.0074]]]
["bitfinex","BTCUSD",1739224294037,[[97298.0,0.47600515],[97296.0,0.252156],[97295.0,0.2352766],[97289.0,0.13041851],[97288.0,0.205574]],[[97299.0,0.01060441],[97309.0,0.00022387],[97310.0,0.00022408],[97316.0,0.00756],[97332.0,0.09225013]]]
["bitfinex","BTCUSD",1739224366448,[[97334.0,0.53159705],[97332.0,0.20548],[97331.0,0.205484],[97329.0,0.007],[97325.0,0.11861322]],[[97338.0,0.00022408],[97349.0,0.00849983],[97350.0,0.08332428],[97360.0,0.0494],[97378.0,0.154038]]]
["bitfinex","BTCUSD",1739224471111,[[97448.0,1.15413165],[97446.0,0.18564805],[97444.0,0.205244],[97443.0,0.205248],[97437.0,0.11861322]],[[97449.0,0.00013333],[97456.0,0.0468],[97460.0,0.0753],[97472.0,0.00022387],[97484.0,0.00128258]]]
["bitfinex","BTCUSD",1739224602904,[[97503.0,0.023],[97502.0,1.27911015],[97500.0,0.205126],[97499.0,0.205128],[97496.0,0.01050526]],[[97504.0,2.2e-07],[97513.0,0.00022387],[97516.0,0.00022387],[97526.0,0.00022387],[97538.0,0.0771]]]
["bitfinex","BTCUSD",1739224704665,[[97503.0,0.4785476],[97502.0,0.0001065],[97501.0,0.205125],[97499.0,0.205128],[97494.0,0.20514]],[[97504.0,0.13383062],[97513.0,0.00150598],[97516.0,0.00022387],[97518.0,0.205091],[97540.0,0.26435261]]]
["bitfinex","BTCUSD",1739224735182,[[97503.0,0.4825476],[97502.0,0.0001065],[97501.0,0.205125],[97499.0,0.205128],[97496.0,0.0752]],[[97504.0,0.01083062],[97513.0,0.00022387],[97525.0,0.00128193],[97526.0,0.07982387],[97527.0,0.199104]]]
["bitfinex","BTCUSD",1739224872666,[[97503.0,1.38788696],[97502.0,0.0001065],[97501.0,0.250525],[97499.0,0.205128],[97494.0,0.32375322]],[[97504.0,4.9e-07],[97513.0,0.00022387],[97516.0,0.00022387],[97525.0,0.01922976],[97530.0,0.00128171]]]
["bitfinex","BTCUSD",1739224945597,[[97503.0,0.0011066],[97502.0,0.0001065],[97486.0,7.207e-05],[97483.0,0.153871],[97481.0,0.205167]],[[97504.0,0.58938721],[97506.0,0.29729044],[97507.0,0.02053651],[97508.0,0.22569331],[97511.0,0.205107]]]
["bitfinex","BTCUSD",1739225014078,[[97484.0,0.32124231],[97483.0,0.00023996],[97480.0,0.153876],[97478.0,0.205174],[97473.0,0.205183]],[[97485.0,0.07292577],[97486.0,0.15515131],[97487.0,0.205156],[97490.0,0.0495],[97492.0,0.285946]]]
["bitfinex","BTCUSD",1739225032075,[[97449.0,0.0041066],[97448.0,0.1540345],[97447.0,0.205239],[97443.0,0.205248],[97430.0,0.13590661]],[[97450.0,0.01001205],[97452.0,9.097e-05],[97453.0,0.02155277],[97455.0,0.18084197],[97458.0,0.205218]]]
["bitfinex","BTCUSD",1739225119364,[[97473.0,0.62335679],[97472.0,0.0761],[97471.0,0.205187],[97470.0,0.205191],[97468.0,0.0484]],[[97474.0,0.00109107],[97484.0,0.01919995],[97485.0,0.00022408],[97489.0,0.00768707],[97500.0,0.153846]]]
["bitfinex","BTCUSD",1739225178572,[[97473.0,0.56754289],[97472.0,0.02091093],[97471.0,0.739287],[97470.0,0.205191],[97464.0,0.05930661]],[[97474.0,0.00122408],[97484.0,0.00769447],[97485.0,0.00022408],[97486.0,0.078],[97499.0,0.17604581]]]
["bitfinex","BTCUSD",1739225215963,[[97515.0,0.6114948],[97514.0,0.0001066],[97513.0,0.153825],[97512.0,0.5341],[97511.0,0.22568097]],[[97516.0,0.00033321],[97520.0,0.0811],[97526.0,0.00022387],[97531.0,0.0454],[97542.0,0.00128172]]]
["bitfinex","BTCUSD",1739225267049,[[97514.0,0.0001066],[97480.0,0.27858876],[97475.0,0.0821756],[97472.0,0.5341],[97467.0,0.205196]],[[97515.0,0.51814879],[97516.0,0.01819435],[97517.0,0.205094],[97518.0,0.215092],[97523.0,0.205081]]]
["bitfinex","BTCUSD",1739225389725,[[97483.0,0.0001067],[97477.0,0.153881],[97475.0,0.20518],[97473.0,0.0001067]],[[97484.0,0.32622967],[97485.0,0.00022408],[97486.0,0.250358],[97488.0,0.09238672],[97492.0,0.205145]]]
["bitfinex","BTCUSD",1739225405626,[[97457.0,0.151914],[97456.0,0.00155101],[97455.0,0.205221],[97452.0,0.2053337],[97449.0,0.0001066]],[[97458.0,0.01617939],[97459.0,0.10250365],[97464.0,0.153904],[97465.0,0.01006986],[97503.0,0.1]]]
["bitfinex","BTCUSD",1739225510673,[[97463.0,0.1560107],[97461.0,0.20521],[97460.0,0.01051428],[97459.0,0.205213],[97458.0,0.0493]],[[97464.0,0.00992318],[97468.0,0.00736],[97469.0,0.09230732],[97477.0,0.153882],[97480.0,0.283771]]]
["bitfinex","BTCUSD",1739225555617,[[97449.0,0.00219767],[97439.0,0.205254],[97435.0,0.205263],[97434.0,0.27858876],[97433.0,0.0001065]],[[97450.0,0.33560185],[97452.0,0.28283],[97453.0,0.205227],[97454.0,0.01012175],[97461.0,0.20521]]]
["bitfinex","BTCUSD",1739225611273,[[97449.0,0.51531243],[97448.0,0.01041919],[97447.0,0.205238],[97445.0,0.205242],[97444.0,0.0464]],[[97450.0,0.00222408],[97464.0,0.00022408],[97468.0,0.00736],[97473.0,0.153889],[97475.0,0.0776]]]
["bitfinex","BTCUSD",1739225767633,[[97511.0,0.27958876],[97507.0,0.153834],[97505.0,0.205117],[97502.0,0.205123],[97490.0,0.10250365]],[[97512.0,0.08274443],[97513.0,0.0472],[97525.0,0.153807],[97526.0,0.00150574],[97528.0,0.20507]]]
["bitfinex","BTCUSD",1739225840501,[[97485.0,0.0071066],[97470.0,0.153893],[97467.0,0.205197],[97465.0,0.205201],[97463.0,0.0797]],[[97486.0,0.36316039],[97488.0,0.205154],[97490.0,0.205151],[97491.0,0.02196752],[97492.0,0.0772]]]
["bitfinex","BTCUSD",1739225895841,[[97454.0,0.05280659],[97452.0,0.201521],[97449.0,0.2053406],[97446.0,0.48382876],[96984.0,60.0]],[[97455.0,0.06971723],[97457.0,4.439e-05],[97458.0,0.10250365],[97459.0,0.153911],[97462.0,0.205209]]]
["bitfinex","BTCUSD",1739225977824,[[97454.0,0.0001066],[97449.0,0.0001066],[97439.0,0.0001067],[97432.0,0.153953],[97429.0,0.205277]],[[97455.0,0.48780993],[97456.0,0.01],[97457.0,0.20526439],[97459.0,0.21557613],[97465.0,0.02010004]]]
["bitfinex","BTCUSD",1739226162858,[[97454.0,0.2787246],[97452.0,0.21545631],[97449.0,0.0001066],[97448.0,0.205237],[97420.0,0.307943]],[[97455.0,0.00022408],[97457.0,4.439e-05],[97463.0,0.00732],[97472.0,0.15389],[97475.0,0.205182]]]
["bitfinex","BTCUSD",1739226176388,[[97454.0,0.2907246],[97452.0,0.526829],[97450.0,0.205232],[97449.0,0.0001066],[97447.0,0.02010548]],[[97455.0,0.00122408],[97457.0,4.439e-05],[97470.0,0.00732],[97475.0,0.153886],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1739226238566,[[97479.0,0.58281257],[97477.0,0.205174],[97475.0,0.205179],[97474.0,0.02020237],[97468.0,0.15]],[[97480.0,0.00026829],[97485.0,0.00022387],[97486.0,0.00022387],[97492.0,0.0763],[97494.0,0.0465]]]
["bitfinex","BTCUSD",1739226359726,[[97518.0,0.005],[97517.0,0.15404286],[97516.0,0.3216],[97514.0,0.205098],[97512.0,0.205102]],[[97520.0,0.0745909],[97527.0,0.0489],[97534.0,0.161112],[97535.0,0.09239368],[97537.0,0.205051]]]
["bitfinex","BTCUSD",1739226469609,[[97552.0,0.49887575],[97550.0,0.205021],[97549.0,0.205024],[97546.0,0.59494312],[97545.0,0.205031]],[[97553.0,0.00026826],[97556.0,0.00022408],[97561.0,0.0764],[97586.0,0.1637517],[97606.0,0.02]]]
["bitfinex","BTCUSD",1739226519952,[[97602.0,0.5156923],[97600.0,0.204916],[97599.0,0.204919],[97596.0,0.204926],[97595.0,0.98284]],[[97603.0,0.00035702],[97609.0,0.0002],[97628.0,0.0757],[97638.0,0.09239368],[97641.0,0.01017042]]]
["bitfinex","BTCUSD",1739226613507,[[97616.0,0.161662],[97614.0,0.204888],[97612.0,0.15],[97611.0,0.526494],[97543.0,0.09171475]],[[97624.0,0.00128059],[97627.0,0.0491],[97629.0,0.0811],[97632.0,0.153638],[97648.0,0.02490377]]]
["bitfinex","BTCUSD",1739226656499,[[97620.0,0.153656],[97619.0,0.008],[97617.0,0.20510486],[97616.0,0.00022386],[97614.0,0.204886]],[[97626.0,0.0001066],[97627.0,0.0491],[97628.0,0.00128055],[97629.0,0.234744],[97630.0,0.09209828]]]
["bitfinex","BTCUSD",1739226712399,[[97621.0,0.008],[97618.0,0.153659],[97617.0,0.00022386],[97616.0,0.00022386],[97578.0,0.01]],[[97622.0,0.01101139],[97623.0,0.00138714],[97624.0,0.0001066],[97625.0,0.0001066],[97626.0,0.0001066]]]
["bitfinex","BTCUSD",1739226750241,[[97622.0,0.00722386],[97621.0,0.00022386],[97617.0,0.00022386],[97616.0,0.00022386],[97571.0,0.0821756]],[[97623.0,0.19809446],[97624.0,0.0001066],[97625.0,0.2049736],[97626.0,0.01047438],[97627.0,0.253961]]]
["bitfinex","BTCUSD",1739226951009,[[97596.0,0.0051193],[97586.0,0.15371],[97583.0,0.204951],[97580.0,0.204958],[97495.0,0.05187466]],[[97598.0,0.11581962],[97599.0,0.02844741],[97600.0,0.00773577],[97603.0,0.160964],[97605.0,0.204907]]]
["bitfinex","BTCUSD",1739227005384,[[97596.0,0.0001193],[97578.0,0.3216],[97576.0,0.153724],[97574.0,0.204971],[97571.0,0.204978]],[[97597.0,0.40415213],[97599.0,0.26123492],[97600.0,0.00732435],[97601.0,0.204917],[97603.0,0.281712]]]
["bitfinex","BTCUSD",1739227084087,[[97513.0,0.51770667],[97511.0,0.205103],[97510.0,0.01035556],[97509.0,0.251307],[97506.0,4.437e-05]],[[97514.0,0.11509972],[97529.0,0.00789167],[97531.0,0.161078],[97533.0,0.20506],[97593.0,0.05082065]]]
["bitfinex","BTCUSD",1739227124628,[[97513.0,0.44270667],[97511.0,0.205103],[97510.0,0.01029783],[97509.0,0.205107],[97497.0,0.0775]],[[97514.0,0.125284],[97527.0,0.0797],[97529.0,0.01018408],[97533.0,0.29218699],[97537.0,0.0074]]]
["bitfinex","BTCUSD",1739227173561,[[97506.0,0.00015117],[97488.0,0.48603267],[97484.0,0.205161],[97480.0,0.220555],[97473.0,0.5341]],[[97507.0,0.37448623],[97509.0,0.205111],[97511.0,0.205105],[97514.0,0.3700998],[97516.0,0.09229115]]]
["bitfinex","BTCUSD",1739227205537,[[97497.0,0.15285],[97494.0,0.20514],[97491.0,0.205146],[97484.0,0.205161],[97480.0,0.1495539]],[[97498.0,0.02688363],[97507.0,0.15405908],[97510.0,0.00022408],[97511.0,0.212625],[97516.0,0.01042528]]]
["bitfinex","BTCUSD",1739227304973,[[97564.0,0.153744],[97561.0,0.204998],[97559.0,0.003],[97556.0,0.01041495],[97551.0,0.20502]],[[97567.0,0.0478],[97575.0,0.0809],[97577.0,0.00769829],[97583.0,0.16423141],[97584.0,0.204953]]]
["bitfinex","BTCUSD",1739227366040,[[97596.0,0.64391892],[97594.0,0.739028],[97593.0,0.204932],[97590.0,0.204938],[97582.0,0.204955]],[[97597.0,0.04527044],[97600.0,0.0779],[97604.0,0.00022408],[97620.0,0.153657],[98061.0,60.0]]]
["bitfinex","BTCUSD",1739227446583,[[97577.0,0.204964],[97575.0,0.3216],[97574.0,0.20497],[97570.0,0.208978],[97564.0,0.204993]],[[97585.0,0.01922559],[97586.0,0.00044356],[97587.0,0.00764755],[97591.0,0.1261],[97593.0,0.153699]]]
["bitfinex","BTCUSD",1739227497528,[[97575.0,0.49611658],[97573.0,0.204974],[97572.0,0.204976],[97570.0,0.0204533],[97569.0,0.0803]],[[97576.0,0.02752767],[97578.0,0.00022408],[97586.0,0.00044356],[97591.0,0.0453],[97593.0,0.09201681]]]
["bitfinex","BTCUSD",1739227611239,[[97575.0,0.1628337],[97572.0,0.5341],[97567.0,0.01029399],[97485.0,0.1334999]],[[97576.0,0.05215175],[97578.0,0.00022408],[97580.0,0.048],[97584.0,0.0802],[97585.0,0.09201681]]]
["bitfinex","BTCUSD",1739227640180,[[97575.0,0.1628337],[97573.0,0.204973],[97571.0,0.5341],[97570.0,0.204979],[97567.0,0.01029399]],[[97576.0,0.09350328],[97578.0,0.00022408],[97580.0,0.048],[97581.0,0.153718],[97584.0,0.37716981]]]
["bitfinex","BTCUSD",1739227715527,[[97575.0,0.5904337],[97573.0,0.204973],[97571.0,0.204976],[97567.0,0.54439399],[97562.0,0.0787066]],[[97576.0,0.00791791],[97578.0,0.00022408],[97586.0,0.00044356],[97588.0,0.09201681],[97591.0,0.0484]]]
["bitfinex","BTCUSD",1739227830395,[[97575.0,0.5954337],[97573.0,0.204973],[97571.0,0.204976],[97567.0,0.54439399],[97563.0,0.204995]],[[97576.0,0.03926157],[97578.0,0.00022408],[97582.0,0.0765],[97584.0,0.00128109],[97586.0,0.00044356]]]
["bitfinex","BTCUSD",1739227931422,[[97539.0,0.00015109],[97514.0,0.0762],[97508.0,0.153832],[97507.0,0.253511],[97504.0,0.205118]],[[97540.0,0.62018293],[97542.0,0.5644905],[97543.0,0.29721915],[97545.0,0.212355],[97547.0,0.01]]]
["bitfinex","BTCUSD",1739227962367,[[97507.0,0.0814],[97500.0,0.0821756],[97498.0,0.0485066],[97497.0,0.0001067],[97493.0,0.205142]],[[97529.0,0.96172414],[97531.0,0.205064],[97532.0,0.205061],[97535.0,0.3223],[97536.0,0.205054]]]
["bitfinex","BTCUSD",1739228051978,[[97452.0,0.08184442],[97444.0,0.0482],[97441.0,0.0001067],[97440.0,0.205252],[97376.0,0.1398267]],[[97453.0,0.48855661],[97455.0,0.205224],[97457.0,0.205219],[97464.0,0.205205],[97473.0,0.01]]]
["bitfinex","BTCUSD",1739228115375,[[97473.0,1.26177761],[97471.0,0.205187],[97470.0,0.205191],[97466.0,0.205198],[97426.0,0.3]],[[97474.0,0.00222408],[97497.0,0.00022408],[97506.0,0.00959099],[97508.0,0.01940606],[97514.0,0.00768587]]]
["bitfinex","BTCUSD",1739228121138,[[97477.0,0.6238893],[97475.0,0.215179],[97473.0,0.78177031],[97471.0,0.205187],[97466.0,0.205198]],[[97478.0,0.00122408],[97497.0,0.00022408],[97508.0,0.00022408],[97517.0,0.0755],[97525.0,0.00959099]]]
["bitfinex","BTCUSD",1739228198770,[[97516.0,0.65428359],[97514.0,0.287897],[97513.0,0.2051],[97510.0,0.01],[97509.0,0.215107]],[[97517.0,0.00035678],[97535.0,0.00961507],[97537.0,0.09209252],[97539.0,0.04762408],[97589.0,0.01]]]
["bitfinex","BTCUSD",1739228271944,[[97508.0,0.0001066],[97503.0,0.0821756],[97493.0,0.0821756],[97492.0,0.02045038],[97477.0,0.01]],[[97526.0,0.11915756],[97527.0,0.04979846],[97529.0,0.0752],[97531.0,0.00766841],[97534.0,0.0482]]]
["bitfinex","BTCUSD",1739228300075,[[97517.0,0.0001066],[97508.0,0.0001066],[97506.0,0.153836],[97503.0,0.20512],[97499.0,0.205129]],[[97518.0,0.33236247],[97520.0,0.124],[97521.0,0.02085659],[97522.0,0.00732],[97523.0,0.15381]]]
["bitfinex","BTCUSD",1739228362169,[[97516.0,0.98784967],[97514.0,0.205097],[97512.0,0.205102],[97508.0,0.1743249],[97505.0,0.01]],[[97517.0,0.00122387],[97555.0,0.00766613],[97557.0,0.0483]]]
["bitfinex","BTCUSD",1739228394217,[[97538.0,0.153786],[97536.0,0.005],[97534.0,0.205056],[97530.0,0.205064],[97524.0,0.0102701]],[[97541.0,0.02441433],[97542.0,0.0806],[97545.0,0.04542387],[97550.0,0.153767],[99326.0,2.1168]]]
["bitfinex","BTCUSD",1739228425036,[[97482.0,0.00744337],[97470.0,0.153892],[97466.0,0.205198],[97461.0,0.205208],[97454.0,0.5341]],[[97483.0,0.45979748],[97485.0,0.00768],[97486.0,0.205159],[97490.0,0.20515],[97503.0,0.205121]]]
["bitfinex","BTCUSD",1739228482647,[[97482.0,0.00149445],[97478.0,0.0001067],[97473.0,0.0001067],[97471.0,0.0001066],[97452.0,0.0001067]],[[97483.0,5.74391151],[97485.0,0.16387],[97487.0,0.5648109],[97490.0,0.3223],[97491.0,0.02067941]]]
["bitfinex","BTCUSD",1739228510206,[[97520.0,0.481414],[97518.0,0.205089],[97516.0,0.205093],[97514.0,0.14865093],[97506.0,0.5341]],[[97521.0,0.0004436],[97540.0,0.00022387],[97545.0,0.00022387],[97547.0,0.00128162],[97579.0,0.000114]]]
["bitfinex","BTCUSD",1739228533563,[[97482.0,0.0181066],[97473.0,0.0001067],[97471.0,0.2052936],[97463.0,0.205204],[97458.0,0.0821756]],[[97483.0,0.00244332],[97491.0,0.00128232],[97493.0,0.15],[97494.0,0.212862],[97497.0,0.15]]]
["bitfinex","BTCUSD",1739228577408,[[97497.0,0.01523951],[97492.0,0.153858],[97488.0,0.205152],[97485.0,0.205159],[97483.0,0.3216]],[[97502.0,0.01528108],[97503.0,0.15],[97504.0,0.30762265],[97509.0,0.20511],[97573.0,0.01607212]]]
["bitfinex","BTCUSD",1739228620488,[[97469.0,0.00055002],[97452.0,0.0001067],[97450.0,0.0001066],[97449.0,0.0001066],[97438.0,0.0821756]],[[97470.0,0.67997461],[97472.0,5.05],[97473.0,0.564888],[97474.0,0.205184],[97477.0,0.21553135]]]
["bitfinex","BTCUSD",1739228628150,[[97469.0,0.00155002],[97452.0,0.0001067],[97449.0,0.0001066],[97441.0,0.0001067],[97430.0,0.0001067]],[[97470.0,0.66603494],[97471.0,5.05],[97472.0,0.205187],[97473.0,0.00792],[97474.0,0.564884]]]
["bitfinex","BTCUSD",1739228650927,[[97502.0,1.11104565],[97500.0,0.205127],[97498.0,0.205131],[97497.0,0.26903359],[97493.0,0.01]],[[97503.0,0.00066773],[97511.0,0.09202364],[97537.0,0.153788],[97538.0,0.15128173],[97539.0,0.0821756]]]
["bitfinex","BTCUSD",1739228701178,[[97520.0,0.175814],[97518.0,0.205089],[97515.0,0.205096],[97512.0,0.3216],[97509.0,0.205108]],[[97521.0,0.00122387],[97530.0,0.0798],[97532.0,0.0456],[97536.0,0.15379],[97539.0,0.00128164]]]
["bitfinex","BTCUSD",1739228746782,[[97484.0,0.00144365],[97463.0,0.0821756],[97460.0,0.0001067],[97453.0,0.0821756],[97445.0,0.153931]],[[97485.0,6.10888843],[97487.0,0.5648083],[97488.0,0.02019912],[97489.0,0.11],[97490.0,0.205149]]]
["bitfinex","BTCUSD",1739228773734,[[97460.0,0.0021067],[97445.0,0.153932],[97443.0,0.082],[97442.0,0.526848],[97438.0,0.205258]],[[97461.0,0.54416372],[97463.0,0.205207],[97465.0,0.205203],[97470.0,0.205193],[97475.0,0.252682]]]
["bitfinex","BTCUSD",1739228826567,[[97419.0,0.00023961],[97417.0,0.3216],[97411.0,0.153985],[97408.0,0.205321],[97406.0,0.205325]],[[97420.0,0.1854338],[97425.0,0.153965],[97427.0,0.205282],[97428.0,0.00776],[97432.0,0.205272]]]
["bitfinex","BTCUSD",1739228854020,[[97434.0,0.0151067],[97422.0,0.153969],[97421.0,0.205293],[97419.0,0.00023961],[97417.0,0.205302]],[[97435.0,0.28909734],[97436.0,0.205262],[97438.0,0.2281],[97439.0,0.205258],[97448.0,0.09182074]]]
["bitfinex","BTCUSD",1739228916929,[[97434.0,0.0011067],[97419.0,0.00023961],[97416.0,0.153977],[97415.0,0.205305],[97413.0,0.0001066]],[[97435.0,0.63502237],[97437.0,0.205262],[97438.0,0.153945],[97441.0,0.01018618],[97446.0,0.3223]]]
["bitfinex","BTCUSD",1739228938751,[[97434.0,0.2317567],[97432.0,0.20527],[97430.0,0.205274],[97425.0,0.0495],[97423.0,0.205288]],[[97435.0,0.06017943],[97441.0,0.00768],[97444.0,0.00022408],[97448.0,0.153928],[97466.0,0.02071947]]]
["bitfinex","BTCUSD",1739229014340,[[97434.0,0.00315112],[97422.0,0.20529],[97414.0,0.205307],[97348.0,0.8703],[97345.0,0.09191274]],[[97435.0,0.55595878],[97436.0,0.01043172],[97438.0,0.20526],[97439.0,0.205258],[97443.0,0.205249]]]
["bitfinex","BTCUSD",1739229044715,[[97456.0,0.163915],[97453.0,0.2053326],[97451.0,0.20523],[97445.0,0.205243],[97437.0,0.02029005]],[[97457.0,0.01714436],[97458.0,0.00022387],[97460.0,0.00022408],[97461.0,0.00022408],[97462.0,0.00752]]]
["bitfinex","BTCUSD",1739229072219,[[97410.0,0.0081066],[97404.0,0.00015099],[97400.0,0.0011103],[97383.0,0.02102491],[97373.0,0.0831]],[[97411.0,0.64616159],[97412.0,0.01022448],[97414.0,0.205309],[97430.0,0.0302807],[97431.0,0.0821756]]]
["bitfinex","BTCUSD",1739229133810,[[97422.0,0.168969],[97420.0,0.205295],[97418.0,0.3332],[97416.0,0.0207438],[97415.0,0.205305]],[[97423.0,0.00222408],[97424.0,0.00022408],[97428.0,0.09219356],[97435.0,0.153949],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1739229209730,[[97422.0,0.1690757],[97421.0,0.0001067],[97420.0,0.205295],[97419.0,0.205298],[97410.0,0.05930296]],[[97423.0,0.01895151],[97424.0,0.00022408],[97430.0,0.15],[97431.0,0.0824],[97432.0,0.0477]]]
["bitfinex","BTCUSD",1739229280617,[[97456.0,0.153915],[97454.0,0.49499975],[97452.0,0.205227],[97451.0,0.205231],[97445.0,0.05919636]],[[97458.0,0.00022387],[97461.0,0.08002408],[97462.0,0.0462],[97476.0,0.153884],[97477.0,0.00022408]]]
["bitfinex","BTCUSD",1739229367467,[[97508.0,1.0088403],[97506.0,0.251813],[97505.0,0.205117],[97504.0,0.01],[97501.0,0.205124]],[[97509.0,0.00035719],[97521.0,0.00022387],[97540.0,0.0821756],[97542.0,0.0768],[97543.0,0.0492]]]
["bitfinex","BTCUSD",1739229408875,[[97512.0,0.75803725],[97510.0,0.205105],[97509.0,0.02069213],[97508.0,0.215109],[97480.0,0.09221852]],[[97513.0,0.00017947],[97521.0,0.00022387],[97522.0,0.08102387],[97523.0,0.045],[97543.0,0.01028996]]]
["bitfinex","BTCUSD",1739229589620,[[97554.0,0.64340195],[97552.0,0.21519561],[97550.0,0.205022],[97546.0,0.20503],[97540.0,0.5341]],[[97555.0,0.00028762],[97561.0,0.0478],[97565.0,0.0751],[97575.0,0.00022387],[97577.0,0.00128124]]]
["bitfinex","BTCUSD",1739229624384,[[97579.0,0.0225466],[97576.0,0.153726],[97573.0,0.204972],[97560.0,0.0191818],[97558.0,0.0821756]],[[97580.0,0.14491784],[97585.0,0.153712],[97589.0,0.0002876],[97590.0,0.01051419],[97596.0,0.15]]]
["bitfinex","BTCUSD",1739229675436,[[97579.0,0.0225466],[97566.0,0.02021612],[97550.0,0.0806],[97549.0,0.205024],[97109.0,60.0]],[[97580.0,0.40801267],[97582.0,0.21539398],[97584.0,0.204952],[97589.0,0.2052296],[97593.0,0.3223]]]
["bitfinex","BTCUSD",1739229727307,[[97532.0,0.10250365],[97531.0,0.0796],[97529.0,0.09225783],[97527.0,0.0454],[97521.0,0.023]],[[97535.0,0.01997238],[97564.0,0.06973295],[97565.0,0.0781],[97568.0,0.01121356]]]
["bitfinex","BTCUSD",1739229822884,[[97532.0,0.00017045],[97522.0,0.0001066],[97519.0,0.02046656],[97512.0,0.0001066],[97509.0,0.0001066]],[[97533.0,0.49359698],[97534.0,0.01009743],[97535.0,0.205056],[97537.0,0.205051],[97549.0,0.0821756]]]
["bitfinex","BTCUSD",1739229923075,[[97485.0,0.0041066],[97481.0,0.0458066],[97478.0,0.0779],[97468.0,0.0001066],[97455.0,0.09225783]],[[97486.0,0.4156837],[97488.0,0.205155],[97490.0,0.205151],[97493.0,0.205144],[97505.0,0.3223]]]
["bitfinex","BTCUSD",1739230030541,[[97424.0,0.20276784],[97423.0,0.0481],[97414.0,0.17418997],[97412.0,0.205311],[97409.0,0.205319]],[[97425.0,0.17313377],[97427.0,0.205283],[97429.0,0.205278],[97447.0,0.15],[97459.0,0.0483]]]
["bitfinex","BTCUSD",1739230046186,[[97440.0,0.16783449],[97436.0,0.0772],[97434.0,0.0461],[97432.0,0.153952],[97430.0,0.205274]],[[97441.0,0.01719729],[97444.0,0.205246],[97447.0,0.205241],[97449.0,0.01006426],[97632.0,0.4]]]
["bitfinex","BTCUSD",1739230189841,[[97400.0,0.00135022],[97391.0,0.0002],[97387.0,0.0001066],[97386.0,0.02053075],[97379.0,0.0487]],[[97401.0,0.31782457],[97402.0,0.01013499],[97403.0,0.205333],[97405.0,0.20533],[97408.0,0.3223]]]
["bitfinex","BTCUSD",1739230256737,[[97423.0,0.64923566],[97422.0,0.0001066],[97421.0,0.205294],[97419.0,0.23984241],[97416.0,0.0786]],[[97424.0,0.00022387],[97426.0,0.00022408],[97433.0,0.153951],[97435.0,0.205265],[97438.0,0.0784]]]
["bitfinex","BTCUSD",1739230261348,[[97423.0,0.62307065],[97422.0,0.0001066],[97420.0,0.205294],[97419.0,0.02059604],[97418.0,0.205299]],[[97424.0,0.00022387],[97426.0,0.00022408],[97434.0,0.205267],[97438.0,0.20526],[97530.0,0.05104227]]]
["bitfinex","BTCUSD",1739230297770,[[97400.0,0.00535022],[97391.0,0.0002],[97386.0,0.02077804],[97377.0,0.0821756],[97373.0,0.0762]],[[97401.0,0.44239784],[97403.0,0.205333],[97405.0,0.205329],[97407.0,0.3223],[97408.0,0.205322]]]
["bitfinex","BTCUSD",1739230389262,[[97423.0,0.30147065],[97421.0,0.205292],[97420.0,0.205295],[97418.0,0.0821],[97416.0,0.04789697]],[[97426.0,0.00022408],[97438.0,0.153944],[97440.0,0.21568781],[97441.0,0.00022408],[97443.0,0.205248]]]
["bitfinex","BTCUSD",1739230443431,[[97423.0,0.019],[97422.0,0.0001066],[97409.0,0.06994438],[97405.0,0.081],[97404.0,0.153996]],[[97424.0,0.19604728],[97426.0,0.20550908],[97428.0,0.205281],[97433.0,0.205269],[99255.0,0.1379035]]]
["bitfinex","BTCUSD",1739230546477,[[97423.0,0.12150365],[97422.0,0.0001066],[97420.0,0.0764],[97418.0,0.153975],[97415.0,0.205306]],[[97424.0,0.02166964],[97425.0,0.153965],[97426.0,0.00022408],[97428.0,0.205281],[97439.0,0.205258]]]
["bitfinex","BTCUSD",1739230588996,[[97435.0,0.40510303],[97434.0,0.02031779],[97433.0,0.205267],[97432.0,0.205269],[97429.0,0.04751973]],[[97436.0,0.00031942],[97441.0,0.00022408],[97448.0,0.01052925],[97451.0,0.205231],[97455.0,0.205223]]]
["bitfinex","BTCUSD",1739230627084,[[97435.0,0.46921025],[97434.0,0.02031779],[97429.0,0.0074],[97413.0,0.01],[97385.0,0.05]],[[97436.0,0.00031942],[97441.0,0.00022408],[97442.0,0.20525],[97447.0,0.1313],[97450.0,0.01008637]]]
["bitfinex","BTCUSD",1739230716117,[[97435.0,0.0181066],[97427.0,0.02090294],[97422.0,0.0001066],[97419.0,0.205298],[96959.0,60.0]],[[97436.0,0.24723505],[97439.0,0.26486475],[97440.0,0.205256],[97441.0,0.00022408],[97444.0,0.205247]]]
["bitfinex","BTCUSD",1739230748691,[[97438.0,0.11750365],[97436.0,0.0001066],[97435.0,0.00023992],[97427.0,0.02090294],[97425.0,0.023]],[[97439.0,0.16661119],[97441.0,0.20547708],[97443.0,0.20525],[97446.0,0.16029979],[97447.0,0.205241]]]
["bitfinex","BTCUSD",1739230939699,[[97438.0,0.13657648],[97436.0,0.0001066],[97435.0,0.00023992],[97427.0,0.02090294],[97426.0,0.0802]],[[97439.0,0.31972515],[97440.0,0.00022387],[97441.0,0.20547808],[97443.0,0.205249],[97449.0,0.205236]]]
["bitfinex","BTCUSD",1739231218292,[[97460.0,0.12550365],[97455.0,0.1238],[97454.0,0.03878508],[97452.0,0.17416152]],[[97461.0,0.00022408],[97467.0,0.205198],[97469.0,0.20541708],[97483.0,0.0762]]]
["bitfinex","BTCUSD",1739231247786,[[97460.0,0.14750365],[97455.0,0.0001066],[97454.0,0.153918],[97452.0,0.02024052],[97451.0,0.205229]],[[97461.0,0.01278923],[97465.0,0.01047144],[97466.0,0.2052],[97468.0,0.15],[97471.0,0.205191]]]
["bitfinex","BTCUSD",1739231481186,[[97460.0,0.21261025],[97458.0,0.0479],[97455.0,0.0001066],[97451.0,0.02014757],[97436.0,0.1540516]],[[97461.0,0.31883403],[97463.0,0.205206],[97464.0,0.205204],[97465.0,0.01047144],[97467.0,0.205199]]]
["bitfinex","BTCUSD",1739231574682,[[97489.0,0.18579118],[97488.0,0.0001066],[97485.0,0.00736],[97480.0,0.0455],[97476.0,0.0768]],[[97490.0,0.01165434],[97492.0,0.153859],[97494.0,4.442e-05],[97495.0,0.153855],[97496.0,0.0105291]]]
["bitfinex","BTCUSD",1739231762479,[[97489.0,0.14761025],[97488.0,0.0001066],[97487.0,0.0203094],[97479.0,0.1275],[97476.0,0.00736]],[[97490.0,0.01165169],[97493.0,0.303858],[97494.0,0.20518642],[97497.0,0.205136],[98819.0,0.02708]]]
["bitfinex","BTCUSD",1739231794155,[[97493.0,0.14750365],[97489.0,0.0074666],[97488.0,0.0001066],[97477.0,0.153881],[97475.0,0.20518]],[[97494.0,0.01065733],[97495.0,0.153855],[97496.0,0.355138],[97500.0,0.20513],[97524.0,0.09230846]]]
["bitfinex","BTCUSD",1739231794406,[[97493.0,0.14750365],[97489.0,0.0074666],[97488.0,0.0001066],[97477.0,0.153881],[97475.0,0.20518]],[[97494.0,0.16451233],[97496.0,0.355138],[97500.0,0.20513],[97524.0,0.09230846],[97544.0,0.42029787]]]
["bitfinex","BTCUSD",1739231794607,[[97493.0,0.14750365],[97489.0,0.0074666],[97488.0,0.0001066],[97477.0,0.153881],[97475.0,0.20518]],[[97494.0,0.01065733],[97495.0,0.153854],[97496.0,0.355138],[97500.0,0.20513],[97524.0,0.09230846]]]
["bitfinex","BTCUSD",1739231795126,[[97493.0,0.14750365],[97489.0,0.0074666],[97488.0,0.0001066],[97477.0,0.153882],[97475.0,0.20518]],[[97494.0,0.01065733],[97495.0,0.153854],[97498.0,0.205132],[97500.0,0.20513],[97524.0,0.09230846]]]
["bitfinex","BTCUSD",1739231798130,[[97493.0,0.14750365],[97489.0,0.0074666],[97488.0,0.0001066],[97485.0,0.00924791],[97477.0,0.153882]],[[97494.0,0.01065733],[97495.0,0.153854],[97498.0,0.205132],[97500.0,0.20513],[97504.0,0.15]]]
["bitfinex","BTCUSD",1739231798391,[[97493.0,0.14750365],[97489.0,0.0074666],[97488.0,0.0001066],[97485.0,0.00924791],[97477.0,0.153882]],[[97494.0,0.16451233],[97497.0,0.205136],[97500.0,0.20513],[97543.0,0.01],[97546.0,0.0821756]]]
["bitfinex","BTCUSD",1739231798706,[[97493.0,0.14750365],[97489.0,0.0074666],[97488.0,0.0001066],[97485.0,0.00924791],[97477.0,0.153882]],[[97494.0,0.16451233],[97497.0,0.205136],[97500.0,0.20513],[97545.0,0.01],[97546.0,0.0821756]]]
["bitfinex","BTCUSD",1739231798898,[[97493.0,0.14750365],[97489.0,0.0074666],[97488.0,0.0001066],[97485.0,0.00924791],[97477.0,0.153882]],[[97494.0,0.16451233],[97497.0,0.205136],[97500.0,0.20513],[97524.0,0.00022408],[97526.0,0.09208438]]]
["bitfinex","BTCUSD",1739231799423,[[97493.0,0.14750365],[97489.0,0.0074666],[97488.0,0.0001066],[97485.0,0.00924791],[97477.0,0.153882]],[[97494.0,0.01065733],[97495.0,0.153854],[97497.0,0.205136],[97499.0,0.15],[97500.0,0.20513]]]
["bitfinex","BTCUSD",1739231799604,[[97493.0,0.16504227],[97489.0,0.0074666],[97488.0,0.0001066],[97485.0,0.00924791]],[[97494.0,0.01065733],[97499.0,0.15]]]
["bitfinex","BTCUSD",1739231799605,[[97493.0,0.16504227],[97490.0,0.00051398],[97489.0,0.0074666],[97488.0,0.0001066],[97485.0,0.00924791]],[[97494.0,0.01065733],[97499.0,0.15],[97521.0,0.00022387],[97530.0,0.205066],[97537.0,0.00022387]]]
["bitfinex","BTCUSD",1739231799928,[[97493.0,0.16504227],[97491.0,0.0807],[97489.0,0.0074666],[97488.0,0.0001066],[97485.0,0.16311691]],[[97494.0,0.01065733],[97499.0,0.15],[97504.0,0.205121],[97507.0,0.45203202],[97515.0,0.604297]]]
["bitfinex","BTCUSD",1739231800120,[[97493.0,0.16504227],[97491.0,0.0807],[97489.0,0.0074666],[97488.0,0.0001066],[97485.0,0.00924791]],[[97494.0,0.01065733],[97499.0,0.15],[97507.0,0.45203202],[97515.0,0.604297],[97520.0,0.0492]]]
["bitfinex","BTCUSD",1739231800328,[[97494.0,0.023],[97493.0,0.16504227],[97492.0,0.0005139],[97491.0,0.285846],[97489.0,0.0074666]],[[97507.0,0.24691702],[97512.0,0.20532808],[97515.0,0.0769],[97520.0,0.0492],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231800487,[[97500.0,0.12550365],[97494.0,0.023],[97493.0,0.03953862],[97492.0,0.0483],[97491.0,0.0807]],[[97507.0,0.23943402],[97512.0,0.00022408],[97515.0,0.0769],[97520.0,0.0492],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231800691,[[97506.0,0.023],[97505.0,0.10250365],[97501.0,0.023],[97493.0,0.03953862],[97492.0,0.202158]],[[97507.0,0.23947842],[97512.0,0.00022408],[97515.0,0.0769],[97516.0,0.205095],[97517.0,0.15]]]
["bitfinex","BTCUSD",1739231800885,[[97506.0,0.14035401],[97493.0,0.03953862],[97492.0,0.0483],[97489.0,0.2126166],[97486.0,0.205155]],[[97507.0,0.23947842],[97512.0,0.20532808],[97515.0,0.0769],[97516.0,0.205095],[97517.0,0.15]]]
["bitfinex","BTCUSD",1739231801146,[[97506.0,0.14035401],[97493.0,0.01753862],[97492.0,0.0483],[97489.0,0.0074666],[97480.0,0.3316]],[[97507.0,0.23947842],[97512.0,0.00022408],[97515.0,0.0769],[97517.0,0.15],[97566.0,0.0821756]]]
["bitfinex","BTCUSD",1739231801350,[[97506.0,0.14035401],[97493.0,0.01753862],[97492.0,0.0483],[97490.0,0.153861],[97489.0,0.0074666]],[[97507.0,0.39331342],[97512.0,0.00022408],[97514.0,0.2051],[97515.0,0.0769],[97517.0,0.15]]]
["bitfinex","BTCUSD",1739231801483,[[97506.0,0.12550365],[97494.0,0.022],[97493.0,0.01753862],[97492.0,0.0483],[97490.0,0.153861]],[[97507.0,0.39331342],[97512.0,0.00022408],[97514.0,0.2051],[97515.0,0.0769],[97517.0,0.15]]]
["bitfinex","BTCUSD",1739231801484,[[97506.0,0.12550365],[97494.0,0.022],[97493.0,0.01753862],[97492.0,0.0483],[97490.0,0.153861]],[[97507.0,0.39331342],[97510.0,0.205108],[97512.0,0.00022408],[97514.0,0.2051],[97515.0,0.0769]]]
["bitfinex","BTCUSD",1739231801687,[[97506.0,0.12550365],[97494.0,0.015],[97493.0,0.01753862],[97492.0,0.0483],[97490.0,0.153861]],[[97507.0,0.40269607],[97510.0,0.205108],[97512.0,0.00022408],[97514.0,0.2051],[97515.0,0.0769]]]
["bitfinex","BTCUSD",1739231802014,[[97506.0,0.13250365],[97493.0,0.01753862],[97492.0,0.0483],[97490.0,0.153861],[97076.0,60.0]],[[97507.0,0.40269607],[97510.0,0.205108],[97512.0,0.00022408],[97514.0,0.2051],[97515.0,0.0769]]]
["bitfinex","BTCUSD",1739231802213,[[97506.0,0.13250365],[97493.0,0.01753862],[97492.0,0.0483],[97490.0,0.153861],[97462.0,0.07786993]],[[97507.0,0.40269607],[97510.0,0.205108],[97512.0,0.00022408],[97514.0,0.2051],[97515.0,0.0769]]]
["bitfinex","BTCUSD",1739231802455,[[97506.0,0.14750365],[97493.0,0.01753862],[97492.0,0.0483],[97490.0,0.153861],[97462.0,0.07786993]],[[97507.0,0.40269607],[97510.0,0.205108],[97512.0,0.00022408],[97514.0,0.2051],[97515.0,0.0769]]]
["bitfinex","BTCUSD",1739231802756,[[97506.0,0.14750365],[97493.0,0.01753862],[97492.0,0.0483],[97490.0,0.153861],[97463.0,0.17457393]],[[97507.0,0.40269607],[97510.0,0.205108],[97512.0,0.00022408],[97514.0,0.2051],[97515.0,0.0769]]]
["bitfinex","BTCUSD",1739231802951,[[97506.0,0.14750365],[97493.0,0.01753862],[97492.0,0.0483],[97490.0,0.153861],[97463.0,0.17457393]],[[97507.0,0.24886107],[97510.0,0.205108],[97512.0,0.00022408],[97514.0,0.2051],[97515.0,0.0769]]]
["bitfinex","BTCUSD",1739231803165,[[97506.0,0.14750365],[97493.0,0.01764522],[97492.0,0.0483],[97490.0,0.153861],[97463.0,0.17457393]],[[97507.0,0.24886107],[97508.0,0.153834],[97510.0,0.205108],[97512.0,0.00022408],[97514.0,0.2051]]]
["bitfinex","BTCUSD",1739231803370,[[97506.0,0.14750365],[97493.0,0.01764522],[97492.0,0.0483],[97463.0,0.17457393]],[[97507.0,0.24886107],[97512.0,0.00022408],[97514.0,0.2051]]]
["bitfinex","BTCUSD",1739231803371,[[97506.0,0.16225401],[97493.0,0.01764522],[97492.0,0.0483],[97491.0,0.234559],[97489.0,0.2126166]],[[97507.0,0.24908494],[97509.0,0.15405608],[97512.0,0.20532708],[97514.0,0.2051],[97572.0,1.04529849]]]
["bitfinex","BTCUSD",1739231803584,[[97506.0,0.16225401],[97493.0,0.01764522],[97492.0,0.0483],[97491.0,0.0807],[97490.0,0.153861]],[[97507.0,0.00965092],[97508.0,0.153833],[97509.0,0.00022408],[97510.0,0.15],[97511.0,0.205106]]]
["bitfinex","BTCUSD",1739231803734,[[97506.0,0.16225401],[97493.0,0.01764522],[97492.0,0.0483],[97491.0,0.234559],[97348.0,1.5]],[[97507.0,0.00965092],[97509.0,0.00022408],[97510.0,0.15],[97511.0,0.205106],[97700.0,0.0001]]]
["bitfinex","BTCUSD",1739231803935,[[97506.0,0.16225401],[97493.0,0.01764522],[97492.0,0.0483],[97491.0,0.234559],[97348.0,1.5]],[[97507.0,0.00965092],[97509.0,0.00022408],[97510.0,0.15],[97511.0,0.205106],[97629.0,1.10581801]]]
["bitfinex","BTCUSD",1739231804155,[[97506.0,0.16225401],[97493.0,0.01764522],[97492.0,0.0483],[97491.0,0.234559],[97348.0,1.5]],[[97507.0,0.00965092],[97508.0,0.15],[97509.0,0.15405608],[97511.0,0.205106],[97522.0,0.07712387]]]
["bitfinex","BTCUSD",1739231804362,[[97506.0,0.16225401],[97493.0,0.01764522],[97492.0,0.0483],[97491.0,0.234559],[97403.0,0.0955]],[[97507.0,0.00965092],[97508.0,0.15],[97509.0,0.15405608],[97511.0,0.205106],[97522.0,0.07712387]]]
["bitfinex","BTCUSD",1739231804563,[[97506.0,0.16225401],[97493.0,0.01764522],[97492.0,0.0483],[97491.0,0.234559],[97477.0,0.00022457]],[[97507.0,0.00965092],[97508.0,0.15],[97509.0,0.15405608],[97511.0,0.205106],[97522.0,0.07712387]]]
["bitfinex","BTCUSD",1739231804942,[[97506.0,0.16225401],[97493.0,0.01764522],[97492.0,0.202158],[97491.0,0.0807],[97477.0,0.00011124]],[[97507.0,0.00965092],[97508.0,0.15],[97509.0,0.15405608],[97511.0,0.205106],[97522.0,0.07712387]]]
["bitfinex","BTCUSD",1739231805141,[[97506.0,0.16225401],[97493.0,0.01764522],[97492.0,0.202158],[97491.0,0.0807],[97485.0,0.205159]],[[97507.0,0.00965092],[97508.0,0.15],[97509.0,0.15405608],[97511.0,0.205106],[97522.0,0.07712387]]]
["bitfinex","BTCUSD",1739231805359,[[97506.0,0.16225401],[97493.0,0.01764522],[97492.0,0.0483],[97491.0,0.0807],[97490.0,0.153861]],[[97507.0,0.00965092],[97508.0,0.15],[97509.0,0.15405608],[97511.0,0.205106],[97522.0,0.07712387]]]
["bitfinex","BTCUSD",1739231805580,[[97506.0,0.16225401],[97498.0,0.01155439],[97493.0,0.01764522],[97492.0,0.0483],[97491.0,0.0807]],[[97507.0,0.00965092],[97508.0,0.15],[97509.0,0.15405608],[97511.0,0.205106],[97522.0,0.07712387]]]
["bitfinex","BTCUSD",1739231805775,[[97506.0,0.16225401],[97498.0,0.01155439],[97493.0,0.01764522],[97492.0,0.0483],[97491.0,0.0807]],[[97507.0,0.00965092],[97509.0,0.00022408],[97511.0,0.205106],[97522.0,0.07712387],[97637.0,0.16623539]]]
["bitfinex","BTCUSD",1739231805975,[[97506.0,0.16225401],[97498.0,0.01155439],[97493.0,0.01764522],[97492.0,0.202158],[97491.0,0.0807]],[[97507.0,0.00965092],[97509.0,0.00022408],[97517.0,0.205094],[97522.0,0.07712387],[97637.0,0.15565882]]]
["bitfinex","BTCUSD",1739231806207,[[97506.0,0.16225401],[97498.0,0.01155439],[97493.0,0.01764522],[97492.0,0.0483],[97491.0,0.0807]],[[97507.0,0.00965092],[97509.0,0.15405608],[97512.0,0.20532708],[97522.0,0.07712387],[97637.0,0.15565882]]]
["bitfinex","BTCUSD",1739231806426,[[97506.0,0.16225401],[97498.0,0.01155439],[97493.0,0.01764522],[97492.0,0.0483],[97491.0,0.0807]],[[97507.0,0.01958485],[97509.0,0.15405608],[97512.0,0.20532708],[97518.0,0.15],[97522.0,0.07712387]]]
["bitfinex","BTCUSD",1739231807193,[[97506.0,0.16225401],[97498.0,0.01155439],[97493.0,0.01764522],[97492.0,0.253443],[97491.0,0.0807]],[[97507.0,0.01958485],[97509.0,0.00022408],[97512.0,0.00022408],[97521.0,0.00022387],[97522.0,0.07712387]]]
["bitfinex","BTCUSD",1739231807396,[[97506.0,0.16225401],[97499.0,0.00051356],[97498.0,0.01155439],[97493.0,0.01764522],[97492.0,0.253443]],[[97507.0,0.00965092],[97509.0,0.00022408],[97510.0,0.15383],[97512.0,0.15022408],[97513.0,0.205102]]]
["bitfinex","BTCUSD",1739231807616,[[97506.0,0.16225401],[97498.0,0.01155439],[97493.0,0.17150022],[97492.0,0.0483],[97491.0,0.285845]],[[97507.0,0.01958485],[97509.0,0.00022408],[97510.0,0.15],[97511.0,0.153829],[97512.0,0.15022408]]]
["bitfinex","BTCUSD",1739231807832,[[97506.0,0.16225401],[97498.0,0.01155439],[97493.0,0.17150022],[97492.0,0.0483],[97491.0,0.285845]],[[97507.0,0.01958485],[97509.0,0.00022408],[97510.0,0.15],[97512.0,0.00022408],[97573.0,0.02023368]]]
["bitfinex","BTCUSD",1739231808025,[[97506.0,0.16225401],[97498.0,0.01155439],[97493.0,0.17150022],[97492.0,0.0483],[97491.0,0.285845]],[[97507.0,0.01958485],[97509.0,0.00022408],[97510.0,0.30383],[97512.0,0.00022408],[97516.0,0.205094]]]
["bitfinex","BTCUSD",1739231808206,[[97506.0,0.16225401],[97498.0,0.01155439],[97493.0,0.17150022],[97492.0,0.0483],[97491.0,0.285845]],[[97507.0,0.01958485],[97509.0,0.00022408],[97510.0,0.15],[97512.0,0.00022408],[97516.0,0.205094]]]
["bitfinex","BTCUSD",1739231808409,[[97506.0,0.18322872],[97498.0,0.01155439],[97493.0,0.17150022],[97492.0,0.0483],[97491.0,0.285845]],[[97507.0,0.01958485],[97509.0,0.00022408],[97510.0,0.15],[97512.0,0.00022408],[97516.0,0.205094]]]
["bitfinex","BTCUSD",1739231808813,[[97506.0,0.18322872],[97498.0,0.01155439],[97495.0,0.153852],[97493.0,0.22278722],[97492.0,0.0483]],[[97507.0,0.01958485],[97509.0,0.00022408],[97512.0,0.00022408],[97513.0,0.15],[97514.0,0.153825]]]
["bitfinex","BTCUSD",1739231809188,[[97506.0,0.18322872],[97498.0,0.01155439],[97495.0,0.153852],[97493.0,0.22278722],[97492.0,0.0483]],[[97507.0,0.01958485],[97509.0,0.00022408],[97512.0,0.00022408],[97513.0,0.303826],[97547.0,0.09208438]]]
["bitfinex","BTCUSD",1739231809627,[[97506.0,0.18322872],[97498.0,0.01155439],[97496.0,0.153851],[97493.0,0.22278722],[97492.0,0.0483]],[[97507.0,0.01958485],[97509.0,0.00022408],[97512.0,0.00022408],[97513.0,0.15],[97515.0,0.153824]]]
["bitfinex","BTCUSD",1739231809939,[[97506.0,0.18322872],[97501.0,0.0807],[97498.0,0.01155439],[97496.0,0.153851],[97494.0,0.205139]],[[97507.0,0.01958485],[97509.0,0.00022408],[97512.0,0.00022408],[97515.0,0.153823],[97529.0,0.0492]]]
["bitfinex","BTCUSD",1739231810116,[[97506.0,0.18322872],[97501.0,0.0807],[97498.0,0.01155439],[97496.0,0.153851],[97494.0,0.205139]],[[97507.0,0.01958485],[97509.0,0.00022408],[97512.0,0.00022408],[97521.0,0.00022387],[97529.0,0.0492]]]
["bitfinex","BTCUSD",1739231810320,[[97506.0,0.18322872],[97501.0,0.0807],[97498.0,0.01155439],[97494.0,0.205139],[97065.0,60.0]],[[97507.0,0.00965092],[97509.0,0.00022408],[97512.0,0.00022408],[97517.0,0.205093],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231810553,[[97506.0,0.18322872],[97501.0,0.0807],[97498.0,0.01155439],[97494.0,0.153854],[97492.0,0.253444]],[[97507.0,0.00965092],[97509.0,0.00022408],[97512.0,0.00022408],[97513.0,0.153826],[97515.0,0.205096]]]
["bitfinex","BTCUSD",1739231810751,[[97506.0,0.18322872],[97501.0,0.0807],[97498.0,0.01155439],[97496.0,0.153852],[97493.0,0.22278622]],[[97507.0,0.01958371],[97509.0,0.00022408],[97512.0,0.00022408],[97514.0,0.153824],[97520.0,0.205086]]]
["bitfinex","BTCUSD",1739231811002,[[97507.0,0.023],[97506.0,0.18322872],[97501.0,0.0807],[97500.0,0.205126],[97498.0,0.01155439]],[[97509.0,0.00022408],[97512.0,0.00022408],[97520.0,0.153815],[97523.0,0.20530408],[97531.0,0.205063]]]
["bitfinex","BTCUSD",1739231811158,[[97508.0,0.10250365],[97507.0,0.04939287],[97506.0,0.05772507],[97501.0,0.0807],[97498.0,0.01155439]],[[97509.0,0.00022408],[97512.0,0.00022408],[97519.0,0.205088],[97523.0,0.00022408],[97524.0,0.20530308]]]
["bitfinex","BTCUSD",1739231811387,[[97508.0,0.10250365],[97507.0,0.04939287],[97506.0,0.05772507],[97501.0,0.0807],[97500.0,0.153845]],[[97509.0,0.0116259],[97512.0,0.00022408],[97518.0,0.153819],[97519.0,0.205088],[97523.0,0.00022408]]]
["bitfinex","BTCUSD",1739231811588,[[97508.0,0.10250365],[97507.0,0.04939287],[97506.0,0.05772507],[97501.0,0.0807],[97500.0,0.153845]],[[97509.0,0.0116259],[97512.0,0.00022408],[97518.0,0.153819],[97523.0,0.00022408],[97682.0,0.041075]]]
["bitfinex","BTCUSD",1739231811808,[[97508.0,0.10250365],[97507.0,0.04939287],[97506.0,0.03572507],[97501.0,0.0807],[97500.0,0.153845]],[[97509.0,0.0116259],[97512.0,0.00022408],[97518.0,0.153819],[97521.0,0.20530787],[97523.0,0.00022408]]]
["bitfinex","BTCUSD",1739231811958,[[97508.0,0.10250365],[97507.0,0.04939287],[97506.0,0.05072507],[97501.0,0.0807],[97500.0,0.153845]],[[97509.0,0.0116259],[97512.0,0.00022408],[97518.0,0.153819],[97521.0,0.20530787],[97523.0,0.00022408]]]
["bitfinex","BTCUSD",1739231812166,[[97508.0,0.10250365],[97507.0,0.05639287],[97506.0,0.05072507],[97501.0,0.0807],[97500.0,0.153845]],[[97509.0,0.0116259],[97512.0,0.00022408],[97518.0,0.153819],[97521.0,0.20530787],[97523.0,0.00022408]]]
["bitfinex","BTCUSD",1739231812404,[[97508.0,0.10250365],[97507.0,0.05639287],[97506.0,0.05072507],[97501.0,0.234544],[97328.0,0.4118164]],[[97509.0,0.0116259],[97512.0,0.00022408],[97518.0,0.153819],[97521.0,0.20530787],[97523.0,0.00022408]]]
["bitfinex","BTCUSD",1739231812612,[[97508.0,0.10250365],[97507.0,0.04939287],[97506.0,0.05072507],[97501.0,0.0807],[97328.0,0.4118164]],[[97509.0,0.0116259],[97512.0,0.00022408],[97517.0,0.15382],[97519.0,0.205088],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231812807,[[97508.0,0.10950365],[97507.0,0.04939287],[97506.0,0.05072507],[97501.0,0.0807],[97499.0,0.153847]],[[97509.0,0.0116259],[97512.0,0.00022408],[97517.0,0.15382],[97519.0,0.205088],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231813187,[[97508.0,0.10950365],[97507.0,0.04939287],[97506.0,0.03572507],[97501.0,0.0807],[97499.0,0.153847]],[[97509.0,0.0116259],[97512.0,0.00022408],[97517.0,0.15382],[97519.0,0.205088],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231813645,[[97508.0,0.12450365],[97507.0,0.04939287],[97506.0,0.03572507],[97501.0,0.0807],[97499.0,0.153847]],[[97509.0,0.0116259],[97512.0,0.00022408],[97517.0,0.15382],[97519.0,0.205088],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231814192,[[97508.0,0.15353581],[97507.0,0.023],[97506.0,0.03572507],[97501.0,0.0807],[97500.0,0.153845]],[[97509.0,0.0116259],[97512.0,0.00022408],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231814193,[[97508.0,0.15353581],[97507.0,0.023],[97506.0,0.03572507],[97501.0,0.0807],[97500.0,0.153845]],[[97509.0,0.0116259],[97512.0,0.00022408],[97520.0,0.15],[97521.0,0.20530787],[97529.0,0.0492]]]
["bitfinex","BTCUSD",1739231814376,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.03572507],[97501.0,0.0807],[97499.0,0.153847]],[[97509.0,0.0116259],[97512.0,0.00022408],[97517.0,0.153819],[97520.0,0.355087],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231814570,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.0807],[97499.0,0.153847]],[[97509.0,0.0116259],[97512.0,0.00022408],[97517.0,0.153819],[97520.0,0.355087],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231815420,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.0807],[97500.0,0.153844]],[[97509.0,0.0116259],[97512.0,0.00022408],[97519.0,0.153817],[97520.0,0.355087],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231815666,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.0807],[97500.0,0.153844]],[[97509.0,0.0116259],[97512.0,0.00022408],[97518.0,0.153818],[97520.0,0.355087],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231816015,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.0807],[96215.0,0.0020573]],[[97509.0,0.0116259],[97512.0,0.00022408],[97518.0,0.153818],[97520.0,0.355087],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231816223,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.234544],[97481.0,0.5341]],[[97509.0,0.0116259],[97512.0,0.00022408],[97518.0,0.153818],[97520.0,0.355087],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231817198,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.0807],[97499.0,0.153846]],[[97509.0,0.0116259],[97512.0,0.00022408],[97518.0,0.153818],[97520.0,0.355087],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231817418,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.0807],[97491.0,0.01]],[[97509.0,0.0116259],[97512.0,0.00022408],[97518.0,0.153818],[97520.0,0.355087],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231817557,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.0807],[97500.0,0.153845]],[[97509.0,0.0116259],[97512.0,0.00022408],[97518.0,0.153818],[97520.0,0.355087],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231817759,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.234544],[96217.0,0.00025679]],[[97509.0,0.0116259],[97512.0,0.00022408],[97518.0,0.153818],[97520.0,0.355087],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231817953,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.0807],[97487.0,0.01]],[[97509.0,0.0116259],[97512.0,0.00022408],[97518.0,0.153818],[97520.0,0.355087],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231818237,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.0807],[97491.0,0.01]],[[97509.0,0.0116259],[97512.0,0.00022408],[97518.0,0.153818],[97520.0,0.355087],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231818737,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.234544],[97491.0,0.01]],[[97509.0,0.0116259],[97512.0,0.00022408],[97518.0,0.153818],[97520.0,0.355087],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231819077,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.234544],[97491.0,0.01]],[[97509.0,0.0116259],[97512.0,0.00022408],[97519.0,0.153816],[97520.0,0.355087],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231819678,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.234544],[97491.0,0.01]],[[97509.0,0.00022408],[97512.0,0.00022408],[97519.0,0.153816],[97520.0,0.355087],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231820363,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.0807],[97500.0,0.153845]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153817],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231820562,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.0807],[97500.0,0.153845]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153817],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231821236,[[97508.0,0.10950365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.0807],[97500.0,0.153845]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153817],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231821370,[[97508.0,0.10250365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.0807],[97500.0,0.153845]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153817],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231821573,[[97508.0,0.10950365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.0807],[97500.0,0.153845]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153817],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231822578,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.0807],[97500.0,0.153845]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153817],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231823776,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.234544],[96220.0,0.000325]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97519.0,0.153816],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231823983,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.234544],[97234.0,0.01606103]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97519.0,0.153816],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231824178,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.234544],[97408.0,0.0001066]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97519.0,0.153816],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231825012,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.234544],[96222.0,0.68090206]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97519.0,0.153816],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231825310,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.234544],[97470.0,0.24239833]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97519.0,0.153816],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231825650,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.0807],[97470.0,0.24239833]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153818],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231825845,[[97508.0,0.12450365],[97507.0,0.023],[97506.0,0.02108131],[97501.0,0.234544],[97470.0,0.24239833]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153818],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231826643,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.02108131],[97501.0,0.234544],[97470.0,0.24239833]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153818],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231827869,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.02108131],[97501.0,0.234544],[97489.0,0.2496728]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153818],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231828125,[[97508.0,0.13752158],[97507.0,0.0231066],[97506.0,0.02108131],[97501.0,0.234544],[97489.0,0.2496728]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153818],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231828371,[[97508.0,0.13752158],[97507.0,0.0231066],[97506.0,0.02108131],[97501.0,0.234544],[97489.0,0.2496728]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97520.0,0.303815],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231828567,[[97508.0,0.13752158],[97507.0,0.0231066],[97506.0,0.02108131],[97501.0,0.234544],[97489.0,0.2496728]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97520.0,0.15],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231828798,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.02108131],[97501.0,0.234544],[97489.0,0.2496728]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97520.0,0.15],[97521.0,0.20530887]]]
["bitfinex","BTCUSD",1739231829032,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.02108131],[97501.0,0.0807],[97499.0,0.153846]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153819],[97520.0,0.15]]]
["bitfinex","BTCUSD",1739231829267,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.02108131],[97500.0,0.153845],[97497.0,0.205134]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153819],[97519.0,0.205089]]]
["bitfinex","BTCUSD",1739231830101,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.02108131],[96215.0,0.0020573],[96211.0,0.0002]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153819],[97519.0,0.205089]]]
["bitfinex","BTCUSD",1739231830334,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.02108131],[97501.0,0.153843],[97499.0,0.20513]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153819],[99310.0,0.00131616]]]
["bitfinex","BTCUSD",1739231830566,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.02108131],[97501.0,0.153843],[97499.0,0.20513]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153819],[97521.0,0.20530787]]]
["bitfinex","BTCUSD",1739231831059,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.02108131],[97502.0,0.153842],[97499.0,0.20513]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153819],[97521.0,0.20530787]]]
["bitfinex","BTCUSD",1739231831783,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.02108131],[97499.0,0.20513],[96217.0,0.00025679]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153819],[97521.0,0.20530787]]]
["bitfinex","BTCUSD",1739231832022,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.02108131],[97499.0,0.20513],[97467.0,0.09239833]],[[97509.0,0.00022408],[97510.0,0.01135804],[97512.0,0.00022408],[97518.0,0.153819],[97521.0,0.20530787]]]
["bitfinex","BTCUSD",1739231832660,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.02108131],[97504.0,0.205118],[97503.0,0.0773]],[[97509.0,0.00022408],[97512.0,0.00022408],[97521.0,0.00022387],[97523.0,0.00022408],[97528.0,0.0782]]]
["bitfinex","BTCUSD",1739231832883,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.02108131],[97505.0,0.153837],[97503.0,0.0773]],[[97509.0,0.00022408],[97512.0,0.00022408],[97521.0,0.15403687],[97523.0,0.00022408],[97524.0,0.20530208]]]
["bitfinex","BTCUSD",1739231833103,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.06768131],[97503.0,0.231139],[97498.0,0.20513]],[[97509.0,0.00022408],[97512.0,0.00022408],[97520.0,0.15],[97521.0,0.15403687],[97523.0,0.00022408]]]
["bitfinex","BTCUSD",1739231833325,[[97508.0,0.10950365],[97507.0,0.0231066],[97506.0,0.06768131],[97504.0,0.153839],[97503.0,0.0773]],[[97509.0,0.00022408],[97512.0,0.00022408],[97520.0,0.15],[97521.0,0.15403687],[97523.0,0.00022408]]]
["bitfinex","BTCUSD",1739231833560,[[97508.0,0.10950365],[97507.0,0.0231066],[97506.0,0.06768131],[97503.0,0.231141],[97409.0,0.03812601]],[[97509.0,0.00022408],[97512.0,0.00022408],[97520.0,0.303814],[97521.0,0.00022387],[97523.0,0.20530508]]]
["bitfinex","BTCUSD",1739231833756,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.06768131],[97503.0,0.231141],[97409.0,0.03812601]],[[97509.0,0.00022408],[97512.0,0.00022408],[97520.0,0.303814],[97521.0,0.00022387],[97523.0,0.20530508]]]
["bitfinex","BTCUSD",1739231833939,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.06768131],[97503.0,0.231141],[97483.0,1.52196133]],[[97509.0,0.00022408],[97512.0,0.00022408],[97520.0,0.303814],[97521.0,0.00022387],[97523.0,0.20530508]]]
["bitfinex","BTCUSD",1739231834334,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.06768131],[97504.0,0.153839],[97503.0,0.0773]],[[97509.0,0.00022408],[97512.0,0.00022408],[97513.0,0.01131132],[97520.0,0.303814],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231834496,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.06768131],[97503.0,0.0773],[96217.0,0.00025679]],[[97509.0,0.00022408],[97512.0,0.00022408],[97513.0,0.01131132],[97520.0,0.303814],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231834697,[[97508.0,0.11750365],[97507.0,0.0231066],[97506.0,0.06768131],[97503.0,0.23114],[96217.0,0.00025679]],[[97509.0,0.00022408],[97512.0,0.00022408],[97513.0,0.01131132],[97520.0,0.303814],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231835004,[[97508.0,0.10950365],[97507.0,0.0231066],[97506.0,0.06768131],[97504.0,0.153838],[97503.0,0.0773]],[[97509.0,0.00022408],[97512.0,0.00022408],[97513.0,0.01131132],[97521.0,0.15403687],[97571.0,0.409959]]]
["bitfinex","BTCUSD",1739231835204,[[97508.0,0.10250365],[97507.0,0.0231066],[97506.0,0.06768131],[97504.0,0.153838],[97503.0,0.0773]],[[97509.0,0.00022408],[97512.0,0.00022408],[97513.0,0.01131132],[97521.0,0.15403687],[97530.0,0.15]]]
["bitfinex","BTCUSD",1739231835456,[[97508.0,0.11750365],[97507.0,0.0231066],[97506.0,0.06768131],[97504.0,0.153838],[97503.0,0.0773]],[[97509.0,0.00022408],[97512.0,0.00022408],[97513.0,0.01131132],[97521.0,0.15403687],[97530.0,0.15]]]
["bitfinex","BTCUSD",1739231835635,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.06768131],[97503.0,0.0773],[96215.0,0.0020573]],[[97509.0,0.00022408],[97512.0,0.00022408],[97513.0,0.01131132],[97521.0,0.00022387],[98018.0,0.15]]]
["bitfinex","BTCUSD",1739231835844,[[97508.0,0.10250365],[97507.0,0.0231066],[97506.0,0.06768131],[97503.0,0.0773],[96215.0,0.0020573]],[[97509.0,0.00022408],[97512.0,0.00022408],[97513.0,0.01131132],[97520.0,0.153816],[97521.0,0.00022387]]]
["bitfinex","BTCUSD",1739231836039,[[97508.0,0.10250365],[97507.0,0.0231066],[97506.0,0.06768131],[97503.0,0.0773],[97502.0,0.205123]],[[97509.0,0.00022408],[97512.0,0.00022408],[97521.0,0.00022387],[97522.0,0.15022387],[97648.0,0.1821756]]]
["bitfinex","BTCUSD",1739231836275,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.06768131],[97503.0,0.0773],[97502.0,0.205123]],[[97509.0,0.00022408],[97512.0,0.00022408],[97521.0,0.00022387],[97522.0,0.15022387],[97527.0,0.205071]]]
["bitfinex","BTCUSD",1739231836497,[[97508.0,0.12450365],[97507.0,0.0231066],[97506.0,0.06768131],[97504.0,0.153839],[97503.0,0.0773]],[[97509.0,0.00022408],[97512.0,0.00022408],[97521.0,0.15403787],[97522.0,0.15022387],[97527.0,0.205071]]]
["bitfinex","BTCUSD",1739231837272,[[97508.0,0.14750365],[97507.0,0.0001066],[97506.0,0.06768131],[97504.0,0.153839],[97503.0,0.0773]],[[97509.0,0.00022408],[97512.0,0.00022408],[97521.0,0.15403787],[97522.0,0.15022387],[97527.0,0.205071]]]
["bitfinex","BTCUSD",1739231838175,[[97508.0,0.21265901],[97507.0,0.0001066],[97506.0,0.06768131],[97504.0,0.153839],[97503.0,0.0773]],[[97521.0,0.15403787],[97522.0,0.15022387],[97527.0,0.205071],[97685.0,0.88317815],[99326.0,2.1168]]]
["bitfinex","BTCUSD",1739231838389,[[97519.0,0.10250365],[97508.0,0.11015536],[97507.0,0.0001066],[97506.0,0.06768131],[97504.0,0.153839]],[[97520.0,0.153815],[97521.0,0.00026827],[97522.0,0.15022387],[97527.0,0.205071],[97574.0,0.01]]]
["bitfinex","BTCUSD",1739231838632,[[97519.0,0.10986365],[97508.0,0.11015536],[97507.0,0.0001066],[97506.0,0.06768131],[97504.0,0.153839]],[[97520.0,0.16349821],[97521.0,0.00026827],[97522.0,0.15022387],[97527.0,0.205071],[97572.0,1.024891]]]
["bitfinex","BTCUSD",1739231838854,[[97519.0,0.10986365],[97508.0,0.11015536],[97507.0,0.0001066],[97506.0,0.06768131],[97504.0,0.153839]],[[97520.0,0.16349821],[97521.0,0.01155422],[97522.0,0.15022387],[97527.0,0.205071],[97572.0,1.034891]]]
["bitfinex","BTCUSD",1739231839042,[[97519.0,0.10986365],[97508.0,0.08815536],[97507.0,0.0001066],[97506.0,0.06768131],[97504.0,0.153839]],[[97520.0,0.16349821],[97521.0,0.01155422],[97522.0,0.15022387],[97527.0,0.205071],[97572.0,1.034891]]]
["bitfinex","BTCUSD",1739231839259,[[97519.0,0.10986365],[97508.0,0.09515536],[97507.0,0.0001066],[97506.0,0.06768131],[97504.0,0.153839]],[[97520.0,0.16349821],[97521.0,0.01155422],[97522.0,0.15022387],[97527.0,0.205071],[97572.0,1.034891]]]
["bitfinex","BTCUSD",1739231839456,[[97519.0,0.10986365],[97508.0,0.10315536],[97507.0,0.0001066],[97506.0,0.06768131],[97504.0,0.153839]],[[97520.0,0.00968321],[97521.0,0.01155422],[97522.0,0.30403587],[97527.0,0.205071],[97571.0,0.419959]]]
["bitfinex","BTCUSD",1739231839822,[[97519.0,0.11686365],[97508.0,0.08815536],[97507.0,0.0001066],[97506.0,0.06768131],[97504.0,0.153839]],[[97520.0,0.00968321],[97521.0,0.01155422],[97522.0,0.30403587],[97527.0,0.205071],[97571.0,0.419959]]]
["bitfinex","BTCUSD",1739231840093,[[97519.0,0.13186365],[97508.0,0.08815536],[97507.0,0.0001066],[97506.0,0.06768131],[97504.0,0.153839]],[[97520.0,0.00968321],[97521.0,0.01155422],[97522.0,0.30403587],[97527.0,0.205071],[97571.0,0.409959]]]
["bitfinex","BTCUSD",1739231840290,[[97519.0,0.13186365],[97510.0,0.01167971],[97508.0,0.08815536],[97507.0,0.0001066],[97506.0,0.06768131]],[[97520.0,0.00968321],[97521.0,0.01155422],[97522.0,0.15022387],[97527.0,0.205071],[97571.0,0.419959]]]
["bitfinex","BTCUSD",1739231840518,[[97519.0,0.13186365],[97510.0,0.01167971],[97508.0,0.08815536],[97507.0,0.0001066],[97506.0,0.06768131]],[[97520.0,0.00968321],[97521.0,0.16536722],[97522.0,0.15022387],[97527.0,0.205071],[97571.0,0.419959]]]
["bitfinex","BTCUSD",1739231841410,[[97519.0,0.13186365],[97510.0,0.01167971],[97508.0,0.08815536],[97507.0,0.0001066],[97506.0,0.06768131]],[[97520.0,0.16349721],[97521.0,0.01155422],[97522.0,0.15022387],[97527.0,0.205071],[97570.0,0.01]]]
["bitfinex","BTCUSD",1739231841627,[[97519.0,0.13186365],[97510.0,0.01167971],[97508.0,0.023],[97507.0,0.0001066],[97506.0,0.06768131]],[[97520.0,0.16349721],[97521.0,0.01155422],[97522.0,0.15022387],[97527.0,0.205071],[97570.0,0.01]]]
["bitfinex","BTCUSD",1739231841855,[[97519.0,0.13186365],[97510.0,0.01167971],[97508.0,0.023],[97507.0,0.0001066],[97506.0,0.06768131]],[[97520.0,0.00968321],[97521.0,0.01155422],[97522.0,0.15022387],[97527.0,0.205071],[97570.0,0.01]]]
["bitfinex","BTCUSD",1739231842055,[[97519.0,0.13186365],[97510.0,0.01167971],[97508.0,0.023],[97507.0,0.0001066],[97506.0,0.06768131]],[[97520.0,0.00968321],[97521.0,0.01155422],[97522.0,0.30403487],[97527.0,0.205071],[97574.0,0.01]]]
["bitfinex","BTCUSD",1739231842198,[[97519.0,0.13186365],[97510.0,0.01167971],[97508.0,0.023],[97507.0,0.0001066],[97506.0,0.06768131]],[[97520.0,0.00968321],[97521.0,0.01155422],[97522.0,0.30403487],[97527.0,0.205071],[97809.0,0.05928]]]
["bitfinex","BTCUSD",1739231842468,[[97519.0,0.13186365],[97510.0,0.01167971],[97508.0,0.023],[97507.0,0.0001066],[97506.0,0.06768131]],[[97520.0,0.00968321],[97521.0,0.01155422],[97522.0,0.30403487],[97527.0,0.205071],[97572.0,1.034891]]]
["bitfinex","BTCUSD",1739231842657,[[97519.0,0.13186365],[97510.0,0.01167971],[97508.0,0.023],[97507.0,0.0001066],[97506.0,0.06768131]],[[97520.0,0.00968321],[97521.0,0.16536722],[97522.0,0.15022387],[97527.0,0.205071],[97572.0,1.024891]]]
["bitfinex","BTCUSD",1739231842833,[[97519.0,0.13186365],[97510.0,0.01167971],[97508.0,0.023],[97507.0,0.0001066],[97506.0,0.06768131]],[[97520.0,0.00968321],[97521.0,0.16536722],[97522.0,0.15022387],[97527.0,0.205071],[97571.0,0.419959]]]
["bitfinex","BTCUSD",1739231843040,[[97519.0,0.13186365],[97510.0,0.01167971],[97508.0,0.023],[97507.0,0.0001066],[97506.0,0.06768131]],[[97520.0,0.00968321],[97521.0,0.16536722],[97522.0,0.15022387],[97527.0,0.205071],[97570.0,0.01]]]
["bitfinex","BTCUSD",1739231843647,[[97519.0,0.13186365],[97510.0,0.01167971],[97508.0,0.023],[97507.0,0.0001066],[97506.0,0.06768131]],[[97520.0,0.00968321],[97521.0,0.16536722],[97522.0,0.15022387],[97527.0,0.205071],[97561.0,0.09208438]]]
["bitfinex","BTCUSD",1739231844100,[[97519.0,0.15486365],[97510.0,0.01167971],[97508.0,0.023],[97507.0,0.0001066],[97506.0,0.22151631]],[[97520.0,0.00968321],[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403208]]]
["bitfinex","BTCUSD",1739231844240,[[97519.0,0.16805002],[97510.0,0.01167971],[97507.0,0.0001066],[97506.0,0.06768131],[97505.0,0.205116]],[[97520.0,0.00968321],[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408]]]
["bitfinex","BTCUSD",1739231844440,[[97520.0,0.023],[97519.0,0.16805002],[97510.0,0.01167971],[97509.0,0.15383],[97507.0,0.0001066]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153806]]]
["bitfinex","BTCUSD",1739231844801,[[97520.0,0.12550365],[97519.0,0.04254637],[97511.0,1.5],[97510.0,0.16550871],[97508.0,0.20511]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.15]]]
["bitfinex","BTCUSD",1739231844975,[[97520.0,0.12550365],[97519.0,0.02754637],[97510.0,0.01167971],[97508.0,0.20511],[97499.0,0.01]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.15]]]
["bitfinex","BTCUSD",1739231845190,[[97520.0,0.12550365],[97519.0,0.03554637],[97510.0,0.01167971],[97508.0,0.20511],[97500.0,0.01]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.15]]]
["bitfinex","BTCUSD",1739231845363,[[97520.0,0.12550365],[97519.0,0.04254637],[97510.0,0.01167971],[97509.0,0.15383],[97508.0,0.20511]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.15]]]
["bitfinex","BTCUSD",1739231845826,[[97520.0,0.12550365],[97519.0,0.02054637],[97510.0,0.01167971],[97509.0,0.15383],[97508.0,0.20511]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.15]]]
["bitfinex","BTCUSD",1739231846008,[[97520.0,0.14750365],[97519.0,0.02054637],[97510.0,0.01167971],[97509.0,0.15383],[97508.0,0.20511]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153807]]]
["bitfinex","BTCUSD",1739231846182,[[97520.0,0.16430865],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.20511],[97073.0,60.0]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97576.0,0.02]]]
["bitfinex","BTCUSD",1739231846388,[[97520.0,0.16430865],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.20511],[97501.0,0.205124]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403308],[97526.0,0.205073]]]
["bitfinex","BTCUSD",1739231846589,[[97520.0,0.16430865],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.153832],[97506.0,0.27279631]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403308],[97526.0,0.205073]]]
["bitfinex","BTCUSD",1739231847083,[[97520.0,0.14930865],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.153832],[97506.0,0.27279631]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403308],[97526.0,0.205073]]]
["bitfinex","BTCUSD",1739231847469,[[97520.0,0.14230865],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.153832],[97506.0,0.27279631]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403308],[97526.0,0.205073]]]
["bitfinex","BTCUSD",1739231847679,[[97520.0,0.13250365],[97519.0,0.00736],[97510.0,0.01167971],[97506.0,0.06768131],[97501.0,0.205125]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.15403408],[97524.0,0.00022408],[97526.0,0.205073]]]
["bitfinex","BTCUSD",1739231847859,[[97520.0,0.13250365],[97519.0,0.00736],[97510.0,0.01167971],[97507.0,0.1539406],[97506.0,0.06768131]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.15403408],[97524.0,0.00022408],[97526.0,0.205073]]]
["bitfinex","BTCUSD",1739231848307,[[97520.0,0.13250365],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.153832],[97507.0,0.0001066]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.15]]]
["bitfinex","BTCUSD",1739231848484,[[97520.0,0.14750365],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.153832],[97507.0,0.0001066]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403308],[97525.0,0.15]]]
["bitfinex","BTCUSD",1739231849748,[[97520.0,0.14750365],[97519.0,0.00736],[97510.0,0.01167971],[97507.0,0.0001066],[96222.0,7e-05]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.15]]]
["bitfinex","BTCUSD",1739231849934,[[97520.0,0.14750365],[97519.0,0.00736],[97510.0,0.01167971],[97509.0,0.153831],[97507.0,0.0001066]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153808]]]
["bitfinex","BTCUSD",1739231850109,[[97520.0,0.14750365],[97519.0,0.00736],[97510.0,0.01167971],[97509.0,0.153831],[97508.0,0.00022386]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153808]]]
["bitfinex","BTCUSD",1739231850305,[[97520.0,0.14750365],[97519.0,0.00736],[97510.0,0.21678571],[97508.0,0.00022386],[97503.0,0.0773]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97533.0,0.205058]]]
["bitfinex","BTCUSD",1739231850544,[[97520.0,0.14750365],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.00022386],[97506.0,0.06768131]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.15]]]
["bitfinex","BTCUSD",1739231850765,[[97520.0,0.14750365],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.00022386],[97507.0,0.1539396]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.15403408],[97524.0,0.00022408],[97577.0,0.01]]]
["bitfinex","BTCUSD",1739231851332,[[97520.0,0.14750365],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.00022386],[97507.0,0.1539396]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.15403408],[97524.0,0.00022408]]]
["bitfinex","BTCUSD",1739231851333,[[97520.0,0.14750365],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.00022386],[97507.0,0.1539396]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.15403408],[97524.0,0.00022408],[97534.0,0.231]]]
["bitfinex","BTCUSD",1739231851742,[[97520.0,0.14750365],[97519.0,0.00736],[97511.0,0.153828],[97510.0,0.01167971],[97508.0,0.00022386]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.15403408],[97524.0,0.00022408],[97534.0,0.231]]]
["bitfinex","BTCUSD",1739231851743,[[97520.0,0.14750365],[97519.0,0.00736],[97511.0,0.153828],[97510.0,0.01167971],[97508.0,0.00022386]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97527.0,0.153804]]]
["bitfinex","BTCUSD",1739231851927,[[97520.0,0.14750365],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.00022386],[97496.0,0.354695]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97534.0,0.081]]]
["bitfinex","BTCUSD",1739231852117,[[97520.0,0.14750365],[97519.0,0.00736],[97510.0,0.16550771],[97508.0,0.20533386],[97506.0,0.06768131]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97527.0,0.153804]]]
["bitfinex","BTCUSD",1739231852323,[[97520.0,0.14750365],[97519.0,0.00736],[97510.0,0.01167971],[97509.0,0.153831],[97508.0,0.00022386]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97537.0,0.35527487]]]
["bitfinex","BTCUSD",1739231852527,[[97520.0,0.14750365],[97519.0,0.00736],[97510.0,0.01167971],[97509.0,0.153831],[97508.0,0.00022386]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403208],[97527.0,0.205072]]]
["bitfinex","BTCUSD",1739231852734,[[97520.0,0.16299001],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.20533386],[97506.0,0.06768131]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97537.0,0.35527487]]]
["bitfinex","BTCUSD",1739231852938,[[97520.0,0.16299001],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.15405586],[97506.0,0.27279631]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153808]]]
["bitfinex","BTCUSD",1739231853162,[[97520.0,0.16299001],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.15405586],[97506.0,0.27279631]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153808]]]
["bitfinex","BTCUSD",1739231853384,[[97520.0,0.16299001],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.15405586],[97506.0,0.27279631]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403308],[97526.0,0.205074]]]
["bitfinex","BTCUSD",1739231855083,[[97520.0,0.16299001],[97519.0,0.00736],[97510.0,0.01167971],[97509.0,0.153831],[97508.0,0.00022386]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403208],[97526.0,0.205074]]]
["bitfinex","BTCUSD",1739231855485,[[97520.0,0.16299001],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.00022386],[97507.0,0.1539406]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.15403408],[97524.0,0.00022408],[97526.0,0.205074]]]
["bitfinex","BTCUSD",1739231855686,[[97520.0,0.16299001],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.15405686],[97507.0,0.0001066]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.15403408],[97524.0,0.00022408],[97526.0,0.205074]]]
["bitfinex","BTCUSD",1739231856036,[[97520.0,0.16299001],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.15405686],[97507.0,0.0001066]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153808]]]
["bitfinex","BTCUSD",1739231857014,[[97520.0,0.16299001],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.00022386],[97507.0,0.0001066]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153808]]]
["bitfinex","BTCUSD",1739231857219,[[97520.0,0.16299001],[97519.0,0.00736],[97510.0,0.01167971],[97509.0,0.153831],[97508.0,0.00022386]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403208],[99350.0,0.014846]]]
["bitfinex","BTCUSD",1739231857965,[[97520.0,0.16299001],[97519.0,0.00736],[97510.0,0.01167971],[97509.0,0.153831],[97508.0,0.00022386]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403208],[97619.0,0.0001066]]]
["bitfinex","BTCUSD",1739231858736,[[97520.0,0.16299001],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.00022386],[97507.0,0.1539396]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403208],[99310.0,0.00131616]]]
["bitfinex","BTCUSD",1739231858946,[[97520.0,0.16299001],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.15405586],[97507.0,0.0001066]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403208],[97669.0,1.02366358]]]
["bitfinex","BTCUSD",1739231859162,[[97520.0,0.16299001],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.15405586],[97507.0,0.0001066]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403208],[97560.0,0.39958838]]]
["bitfinex","BTCUSD",1739231859365,[[97520.0,0.16299001],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.15405586],[97507.0,0.0001066]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.153805]]]
["bitfinex","BTCUSD",1739231860191,[[97520.0,0.16299001],[97519.0,0.00736],[97510.0,1.51167971],[97508.0,0.15405586],[97507.0,0.0001066]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97537.0,0.35527487]]]
["bitfinex","BTCUSD",1739231860367,[[97520.0,0.14750365],[97519.0,0.00736],[97510.0,1.51167971],[97508.0,0.15405586],[97507.0,0.0001066]],[[97521.0,0.02124831],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153807]]]
["bitfinex","BTCUSD",1739231860570,[[97520.0,0.14750365],[97519.0,0.00736],[97510.0,1.51167971],[97508.0,0.15405586],[97507.0,0.0001066]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153807]]]
["bitfinex","BTCUSD",1739231860772,[[97520.0,0.14750365],[97519.0,0.00736],[97510.0,1.51167971],[97508.0,0.15405586],[97507.0,0.0001066]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153807]]]
["bitfinex","BTCUSD",1739231860979,[[97520.0,0.14750365],[97519.0,0.00736],[97510.0,0.01167971],[97508.0,0.15405586],[97507.0,0.0001066]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153807]]]
["bitfinex","BTCUSD",1739231861179,[[97520.0,0.14750365],[97519.0,0.00736],[97508.0,0.00022386],[97507.0,0.0001066],[97489.0,0.02206793]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153807]]]
["bitfinex","BTCUSD",1739231861405,[[97520.0,0.14750365],[97519.0,0.00736],[97508.0,0.00022386],[97507.0,0.0001066],[97506.0,0.02108131]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408]]]
["bitfinex","BTCUSD",1739231861406,[[97520.0,0.14750365],[97519.0,0.00736],[97508.0,0.00022386],[97507.0,0.0001066],[97506.0,0.02108131]],[[97521.0,0.17506193],[97522.0,0.04602387],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.081]]]
["bitfinex","BTCUSD",1739231861582,[[97520.0,0.14750365],[97519.0,0.00736],[97508.0,0.00022386],[97507.0,0.0001066],[97506.0,0.02108131]],[[97521.0,0.17506193],[97522.0,0.04602387],[97523.0,0.20530508],[97524.0,0.00022408],[97525.0,0.205075]]]
["bitfinex","BTCUSD",1739231861778,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.0001066]],[[97521.0,0.17506193],[97522.0,0.04602387],[97523.0,0.20530408],[97524.0,0.00022408],[98819.0,0.00124936]]]
["bitfinex","BTCUSD",1739231861980,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.0001066]],[[97521.0,0.17506193],[97522.0,0.04602387],[97523.0,0.20530408],[97524.0,0.00022408],[97525.0,0.205077]]]
["bitfinex","BTCUSD",1739231862219,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.0001066]],[[97521.0,0.17506193],[97522.0,0.04602387],[97523.0,0.20530408],[97524.0,0.00022408],[99310.0,0.00131616]]]
["bitfinex","BTCUSD",1739231862415,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.0001066]],[[97521.0,0.17506193],[97522.0,0.04602387],[97523.0,0.20530408],[97524.0,0.00022408],[97619.0,0.0001066]]]
["bitfinex","BTCUSD",1739231862619,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.0001066]],[[97521.0,0.02124893],[97522.0,0.19983487],[97523.0,0.20530408],[97524.0,0.00022408],[97527.0,0.205071]]]
["bitfinex","BTCUSD",1739231863371,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.0001066]],[[97521.0,0.02124893],[97522.0,0.19983487],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.205076]]]
["bitfinex","BTCUSD",1739231864966,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.0001066]],[[97521.0,0.02124893],[97522.0,0.04602387],[97523.0,0.15403408],[97524.0,0.00022408],[97525.0,0.205076]]]
["bitfinex","BTCUSD",1739231865481,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.0001066]],[[97521.0,0.02124893],[97522.0,0.04602387],[97523.0,0.15403308],[97524.0,0.00022408],[97525.0,0.205076]]]
["bitfinex","BTCUSD",1739231866757,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.0001066]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.15403308],[97524.0,0.00022408],[97525.0,0.205076]]]
["bitfinex","BTCUSD",1739231867124,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.0001066]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97537.0,0.00022387]]]
["bitfinex","BTCUSD",1739231867245,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.1539396]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153808]]]
["bitfinex","BTCUSD",1739231867449,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.1539396]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403208],[97526.0,0.205074]]]
["bitfinex","BTCUSD",1739231869141,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.1539396]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153807]]]
["bitfinex","BTCUSD",1739231869297,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.15405686],[97507.0,0.0001066]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153807]]]
["bitfinex","BTCUSD",1739231869495,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.1539416]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403208],[97572.0,0.01]]]
["bitfinex","BTCUSD",1739231869717,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.15405686],[97507.0,0.0001066]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153807]]]
["bitfinex","BTCUSD",1739231869927,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.1539416]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403208],[97571.0,0.419959]]]
["bitfinex","BTCUSD",1739231870415,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.0001066]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97571.0,0.409959]]]
["bitfinex","BTCUSD",1739231870564,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.15405686],[97507.0,0.0001066]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153808]]]
["bitfinex","BTCUSD",1739231870772,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.1539406]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153808]]]
["bitfinex","BTCUSD",1739231871549,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.1539406]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403208],[99350.0,0.014846]]]
["bitfinex","BTCUSD",1739231871750,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.1539406]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403208],[97658.0,0.01605525]]]
["bitfinex","BTCUSD",1739231871995,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.1539406]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403208],[97635.0,0.01605934]]]
["bitfinex","BTCUSD",1739231872195,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.0001066]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97571.0,0.409959]]]
["bitfinex","BTCUSD",1739231872537,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97508.0,0.15405686],[97507.0,0.0001066]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153808]]]
["bitfinex","BTCUSD",1739231873251,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97509.0,0.15383],[97508.0,0.00022386]],[[97521.0,0.02124893],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97529.0,0.205068]]]
["bitfinex","BTCUSD",1739231873502,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97509.0,0.15383],[97508.0,0.00022386]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.153805]]]
["bitfinex","BTCUSD",1739231873696,[[97520.0,0.14750365],[97519.0,0.00736],[97512.0,0.00022386],[97509.0,0.15383],[97508.0,0.00022386]],[[97521.0,0.02124232],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.153805]]]
["bitfinex","BTCUSD",1739231876268,[[97520.0,0.14750365],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.0001066],[97351.0,0.0002]],[[97521.0,0.02124232],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97532.0,0.0792]]]
["bitfinex","BTCUSD",1739231876473,[[97520.0,0.15482365],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.1539396],[97505.0,0.253717]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403208],[97527.0,0.205072]]]
["bitfinex","BTCUSD",1739231876697,[[97520.0,0.15482365],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.1539396],[97505.0,0.253717]],[[97521.0,0.02124703],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.15403208],[97527.0,0.205072]]]
["bitfinex","BTCUSD",1739231877225,[[97520.0,0.15482365],[97512.0,0.00022386],[97508.0,0.00022386],[97507.0,0.0001066],[97505.0,0.253717]],[[97521.0,0.02124703],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97527.0,0.205072]]]
["bitfinex","BTCUSD",1739231877423,[[97520.0,0.15482365],[97512.0,0.00022386],[97508.0,0.15405686],[97507.0,0.0001066],[97505.0,0.253717]],[[97521.0,0.02124703],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97525.0,0.153806]]]
["bitfinex","BTCUSD",1739231878043,[[97520.0,0.15482365],[97512.0,0.15404886],[97511.0,0.205103],[97508.0,0.00022386],[97507.0,0.2052186]],[[97521.0,0.02124703],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.15]]]
["bitfinex","BTCUSD",1739231878239,[[97520.0,0.15482365],[97512.0,0.15404886],[97511.0,0.205103],[97508.0,0.00022386],[97507.0,0.2052186]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.15]]]
["bitfinex","BTCUSD",1739231878445,[[97520.0,0.17030602],[97512.0,0.15404886],[97511.0,0.205103],[97508.0,0.00022386],[97507.0,0.2052186]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.15]]]
["bitfinex","BTCUSD",1739231878770,[[97520.0,0.17030602],[97512.0,0.15404886],[97509.0,0.205108],[97508.0,0.00022386],[97507.0,0.2052186]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.15]]]
["bitfinex","BTCUSD",1739231879667,[[97520.0,0.15482365],[97512.0,0.15404886],[97509.0,0.205108],[97508.0,0.00022386],[97507.0,0.2052186]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97706.0,0.51221353]]]
["bitfinex","BTCUSD",1739231881010,[[97520.0,0.15482365],[97512.0,0.00022386],[97510.0,0.153828],[97509.0,0.205108],[97508.0,0.00022386]],[[97521.0,0.01155422],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.303802]]]
["bitfinex","BTCUSD",1739231882241,[[97520.0,0.15482365],[97512.0,0.00022386],[97509.0,0.205108],[97508.0,0.00022386],[96217.0,0.00025679]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.303802]]]
["bitfinex","BTCUSD",1739231882446,[[97520.0,0.15482365],[97512.0,0.00022386],[97509.0,0.205108],[97508.0,0.00022386],[97475.0,1.8]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.303802]]]
["bitfinex","BTCUSD",1739231882647,[[97520.0,0.15482365],[97512.0,0.00022386],[97511.0,0.153828],[97509.0,0.205108],[97508.0,0.00022386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.303802]]]
["bitfinex","BTCUSD",1739231883629,[[97520.0,0.15482365],[97512.0,0.15405086],[97509.0,0.205108],[97508.0,0.00022386],[96215.0,0.0020573]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.303802]]]
["bitfinex","BTCUSD",1739231883769,[[97520.0,0.15482365],[97512.0,0.00022386],[97511.0,0.153828],[97509.0,0.205108],[97508.0,0.00022386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.303802]]]
["bitfinex","BTCUSD",1739231884794,[[97520.0,0.15482365],[97512.0,0.00022386],[97511.0,0.153828],[97509.0,0.205108],[97508.0,0.00022386]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.303802]]]
["bitfinex","BTCUSD",1739231887044,[[97520.0,0.15482365],[97512.0,0.00022386],[97509.0,0.205108],[97508.0,0.00022386],[97505.0,0.0486]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.303802]]]
["bitfinex","BTCUSD",1739231887281,[[97520.0,0.15482365],[97512.0,0.15404986],[97509.0,0.205108],[97508.0,0.00022386],[97506.0,0.23751315]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.303802]]]
["bitfinex","BTCUSD",1739231888084,[[97520.0,0.15482365],[97513.0,0.153824],[97512.0,0.07692386],[97511.0,0.205104],[97509.0,0.205108]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97529.0,0.15]]]
["bitfinex","BTCUSD",1739231888294,[[97520.0,0.15482365],[97513.0,0.153825],[97512.0,0.07692386],[97511.0,0.205104],[97507.0,0.2052186]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97529.0,0.303801]]]
["bitfinex","BTCUSD",1739231888514,[[97520.0,0.15482365],[97512.0,0.07692386],[97507.0,0.2052186],[97351.0,0.4002],[96217.0,0.00025679]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.153803]]]
["bitfinex","BTCUSD",1739231888714,[[97520.0,0.15482365],[97512.0,0.07692386],[97511.0,0.153828],[97509.0,0.205109],[97507.0,0.0001066]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97527.0,0.153803]]]
["bitfinex","BTCUSD",1739231889056,[[97520.0,0.15482365],[97512.0,0.07692386],[97511.0,0.153828],[97509.0,0.205109],[97507.0,0.0001066]],[[97521.0,0.00996781],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.153802]]]
["bitfinex","BTCUSD",1739231889424,[[97520.0,0.15482365],[97512.0,0.07692386],[97511.0,0.153828],[97509.0,0.205109],[97507.0,0.0001066]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.153802]]]
["bitfinex","BTCUSD",1739231890103,[[97520.0,0.15482365],[97512.0,0.07692386],[97511.0,0.153828],[97509.0,0.205109],[97507.0,0.0001066]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[99408.0,0.00138185]]]
["bitfinex","BTCUSD",1739231890436,[[97520.0,0.15482365],[97512.0,0.23075086],[97509.0,0.205109],[97507.0,0.0001066],[97414.0,0.00022386]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97529.0,0.153801]]]
["bitfinex","BTCUSD",1739231890593,[[97520.0,0.15482365],[97512.0,0.07692386],[97511.0,0.153828],[97509.0,0.205109],[97507.0,0.0001066]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.153802]]]
["bitfinex","BTCUSD",1739231892846,[[97520.0,0.15482365],[97512.0,0.07692386],[97511.0,0.153828],[97509.0,0.205109],[97507.0,0.0001066]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97529.0,0.153801]]]
["bitfinex","BTCUSD",1739231893046,[[97520.0,0.15482365],[97512.0,0.07692386],[97511.0,0.153828],[97509.0,0.205109],[97507.0,0.0001066]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97529.0,0.15]]]
["bitfinex","BTCUSD",1739231893256,[[97520.0,0.15482365],[97512.0,0.07692386],[97511.0,0.153828],[97509.0,0.205109],[97507.0,0.0001066]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.153803]]]
["bitfinex","BTCUSD",1739231894434,[[97520.0,0.14482365],[97512.0,0.07692386],[97511.0,0.153828],[97509.0,0.205109],[97507.0,0.0001066]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.153803]]]
["bitfinex","BTCUSD",1739231895055,[[97520.0,0.14482365],[97512.0,0.07692386],[97511.0,0.153828],[97509.0,0.205109],[97507.0,0.0001066]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[99310.0,0.00131616]]]
["bitfinex","BTCUSD",1739231895286,[[97520.0,0.14482365],[97512.0,0.23074986],[97509.0,0.205109],[97507.0,0.0001066],[97506.0,0.23751315]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97527.0,0.153804]]]
["bitfinex","BTCUSD",1739231895490,[[97520.0,0.14482365],[97512.0,0.23074986],[97509.0,0.205109],[97507.0,0.0001066],[97506.0,0.23751315]],[[97521.0,0.00996894],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97527.0,0.153804]]]
["bitfinex","BTCUSD",1739231895690,[[97520.0,0.14482365],[97512.0,0.23074986],[97509.0,0.205109],[97507.0,0.0001066],[97506.0,0.22619431]],[[97521.0,0.00996894],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97527.0,0.153804]]]
["bitfinex","BTCUSD",1739231895842,[[97520.0,0.14482365],[97517.0,0.01426527],[97512.0,0.23074986],[97509.0,0.205109],[97507.0,0.0001066]],[[97521.0,0.00996894],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97527.0,0.153804]]]
["bitfinex","BTCUSD",1739231896059,[[97520.0,0.14482365],[97512.0,0.07692386],[97510.0,0.153828],[97509.0,0.205109],[97507.0,0.0001066]],[[97521.0,0.00996894],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.153805]]]
["bitfinex","BTCUSD",1739231896204,[[97520.0,0.14482365],[97512.0,0.07692386],[97509.0,0.205109],[97507.0,0.0001066],[97246.0,0.0160591]],[[97521.0,0.00996894],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.153805]]]
["bitfinex","BTCUSD",1739231896410,[[97520.0,0.14482365],[97512.0,0.07692386],[97511.0,0.153827],[97509.0,0.205109],[97507.0,0.0001066]],[[97521.0,0.00996894],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.153805]]]
["bitfinex","BTCUSD",1739231898397,[[97520.0,0.14482365],[97514.0,0.01418453],[97512.0,0.07692386],[97511.0,0.153827],[97509.0,0.205109]],[[97521.0,0.00996894],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.153805]]]
["bitfinex","BTCUSD",1739231898535,[[97520.0,0.14482365],[97514.0,0.21928253],[97512.0,0.07692386],[97511.0,0.205103],[97504.0,0.3316]],[[97521.0,0.00996894],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97535.0,0.205055]]]
["bitfinex","BTCUSD",1739231898740,[[97520.0,0.14482365],[97514.0,0.01418453],[97512.0,0.07692386],[97511.0,0.205103],[97504.0,0.3316]],[[97521.0,0.00996894],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97537.0,0.00022387]]]
["bitfinex","BTCUSD",1739231898987,[[97520.0,0.14482365],[97516.0,0.15382],[97514.0,0.01418453],[97513.0,0.2051],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97531.0,0.153798]]]
["bitfinex","BTCUSD",1739231899363,[[97520.0,0.14482365],[97515.0,0.153822],[97514.0,0.01418453],[97513.0,0.2051],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97530.0,0.153799]]]
["bitfinex","BTCUSD",1739231899557,[[97520.0,0.14482365],[97516.0,0.153819],[97514.0,0.01418453],[97513.0,0.2051],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.01451487],[97523.0,0.00022408],[97524.0,0.00022408],[97532.0,0.153796]]]
["bitfinex","BTCUSD",1739231899759,[[97520.0,0.14482365],[97517.0,0.205092],[97514.0,0.01418453],[97512.0,0.07692386],[96209.0,0.005]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97540.0,0.205044]]]
["bitfinex","BTCUSD",1739231899993,[[97520.0,0.14482365],[97518.0,0.153816],[97514.0,0.01418453],[97512.0,0.07692386],[96209.0,0.005]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97533.0,0.153795]]]
["bitfinex","BTCUSD",1739231900147,[[97520.0,0.14482365],[97515.0,0.205095],[97514.0,0.01418453],[97512.0,0.07692386],[97511.0,0.205103]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97539.0,0.205047]]]
["bitfinex","BTCUSD",1739231900359,[[97520.0,0.14482365],[97514.0,0.01418453],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408]]]
["bitfinex","BTCUSD",1739231900360,[[97520.0,0.14482365],[97516.0,0.20560502],[97514.0,0.01418453],[97512.0,0.07692386],[97510.0,0.205106]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97550.0,0.205023]]]
["bitfinex","BTCUSD",1739231900592,[[97520.0,0.14482365],[97518.0,0.153816],[97516.0,0.205092],[97514.0,0.01418453],[97513.0,0.205099]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97536.0,0.205053]]]
["bitfinex","BTCUSD",1739231900799,[[97520.0,0.14482365],[97516.0,0.153819],[97514.0,0.01418453],[97513.0,0.205099],[97511.0,0.205105]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97532.0,0.153795]]]
["bitfinex","BTCUSD",1739231901002,[[97520.0,0.14482365],[97516.0,0.153819],[97514.0,0.01418453],[97513.0,0.205099],[97511.0,0.205105]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.01463293]]]
["bitfinex","BTCUSD",1739231903139,[[97520.0,0.14482365],[97514.0,0.01418453],[97511.0,0.205105],[96197.0,0.00025966],[96193.0,0.0296811]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.01463293]]]
["bitfinex","BTCUSD",1739231903337,[[97520.0,0.14482365],[97517.0,0.153818],[97515.0,0.205096],[97514.0,0.01418453],[97511.0,0.205105]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.01463293]]]
["bitfinex","BTCUSD",1739231904601,[[97520.0,0.14482365],[97515.0,0.205096],[97514.0,0.01418453],[97511.0,0.205105],[96201.0,0.00011441]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.01463293]]]
["bitfinex","BTCUSD",1739231905165,[[97520.0,0.14482365],[97517.0,0.153818],[97515.0,0.205096],[97514.0,0.01418453],[97511.0,0.205105]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.01463293]]]
["bitfinex","BTCUSD",1739231907648,[[97520.0,0.14482365],[97514.0,0.01418453],[97512.0,0.23074886],[97510.0,0.205105],[97490.0,0.205147]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.01463293]]]
["bitfinex","BTCUSD",1739231907875,[[97520.0,0.14482365],[97516.0,0.15382],[97514.0,0.01418453],[97512.0,0.07692386],[97510.0,0.205105]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.01463293]]]
["bitfinex","BTCUSD",1739231908208,[[97520.0,0.14482365],[97516.0,0.15382],[97514.0,0.01418453],[97513.0,0.205098],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.01463293]]]
["bitfinex","BTCUSD",1739231908619,[[97520.0,0.14504751],[97516.0,0.15382],[97514.0,0.01418453],[97513.0,0.205098],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.01463293]]]
["bitfinex","BTCUSD",1739231909594,[[97520.0,0.14504751],[97517.0,0.153819],[97514.0,0.01418453],[97513.0,0.205098],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.01463293]]]
["bitfinex","BTCUSD",1739231910906,[[97520.0,0.14504751],[97518.0,0.153817],[97515.0,0.205095],[97514.0,0.01418453],[97513.0,0.205098]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97526.0,0.01463293]]]
["bitfinex","BTCUSD",1739231913259,[[97520.0,0.14504751],[97517.0,0.20509],[97514.0,0.01418453],[97513.0,0.205098],[97453.0,0.1821756]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97541.0,0.250142]]]
["bitfinex","BTCUSD",1739231913485,[[97520.0,0.14504751],[97518.0,0.153816],[97517.0,0.20509],[97514.0,0.01418453],[97513.0,0.205098]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97535.0,0.153792]]]
["bitfinex","BTCUSD",1739231914382,[[97520.0,0.29886151],[97518.0,0.205088],[97514.0,0.21928153],[97509.0,0.205108],[97507.0,0.0101066]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97536.0,0.303789]]]
["bitfinex","BTCUSD",1739231914517,[[97520.0,0.37118461],[97518.0,0.205088],[97514.0,0.21928153],[97509.0,0.205108],[97507.0,0.0101066]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97536.0,0.303789]]]
["bitfinex","BTCUSD",1739231914722,[[97520.0,0.21737061],[97518.0,0.205088],[97514.0,0.21928153],[97509.0,0.205108],[97507.0,0.0101066]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97536.0,0.303789]]]
["bitfinex","BTCUSD",1739231914723,[[97520.0,0.21737061],[97518.0,0.205088],[97516.0,0.205094],[97514.0,0.21928153],[97509.0,0.205108]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97534.0,0.153792]]]
["bitfinex","BTCUSD",1739231914927,[[97520.0,0.14504751],[97518.0,0.205088],[97516.0,0.205094],[97514.0,0.21928153],[97509.0,0.205108]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97534.0,0.153792]]]
["bitfinex","BTCUSD",1739231915133,[[97520.0,0.14504751],[97519.0,0.153815],[97514.0,0.21928153],[97509.0,0.205108],[96200.0,0.095]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97541.0,0.250142]]]
["bitfinex","BTCUSD",1739231915385,[[97520.0,0.14504751],[97518.0,0.153817],[97516.0,0.205094],[97514.0,0.01418453],[97512.0,0.28202586]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97534.0,0.153792]]]
["bitfinex","BTCUSD",1739231915937,[[97520.0,0.14504751],[97518.0,0.153817],[97516.0,0.205094],[97514.0,0.01418453],[97512.0,0.28202586]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97537.0,0.00022387]]]
["bitfinex","BTCUSD",1739231916135,[[97520.0,0.14504751],[97518.0,0.153817],[97516.0,0.205094],[97514.0,0.01418453],[97512.0,0.28202586]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97533.0,0.153794]]]
["bitfinex","BTCUSD",1739231916292,[[97520.0,0.14504751],[97518.0,0.153817],[97516.0,0.205094],[97514.0,0.01418453],[97512.0,0.28202586]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.01416589]]]
["bitfinex","BTCUSD",1739231918881,[[97520.0,0.14504751],[97519.0,0.153815],[97516.0,0.205094],[97514.0,0.01418453],[97512.0,0.28202586]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97528.0,0.01416589]]]
["bitfinex","BTCUSD",1739231919010,[[97520.0,0.29886151],[97518.0,0.205088],[97514.0,0.21928253],[97512.0,0.07692386],[96201.0,0.00011441]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97536.0,0.153789]]]
["bitfinex","BTCUSD",1739231919709,[[97520.0,0.14504751],[97518.0,0.205088],[97516.0,0.205093],[97514.0,0.21928253],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97535.0,0.153792]]]
["bitfinex","BTCUSD",1739231919910,[[97520.0,0.14504751],[97518.0,0.205088],[97514.0,0.21928253],[97512.0,0.07692386],[97422.0,0.00022386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97529.0,0.01436052]]]
["bitfinex","BTCUSD",1739231920210,[[97520.0,0.14504751],[97519.0,0.153815],[97518.0,0.205088],[97514.0,0.21928253],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97529.0,0.01436052]]]
["bitfinex","BTCUSD",1739231920412,[[97520.0,0.14504751],[97519.0,0.153815],[97516.0,0.205094],[97514.0,0.21928253],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97529.0,0.01436052]]]
["bitfinex","BTCUSD",1739231921936,[[97520.0,0.29886151],[97518.0,0.205088],[97516.0,0.205094],[97514.0,0.01418453],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97529.0,0.01436052]]]
["bitfinex","BTCUSD",1739231922142,[[97520.0,0.29886151],[97518.0,0.205088],[97514.0,0.21928253],[97512.0,0.07692386],[96198.0,0.028706]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97529.0,0.01436052]]]
["bitfinex","BTCUSD",1739231922345,[[97520.0,0.14504751],[97518.0,0.205088],[97514.0,0.21928253],[97512.0,0.07692386],[97358.0,0.4]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97529.0,0.01436052]]]
["bitfinex","BTCUSD",1739231922546,[[97520.0,0.14504751],[97519.0,0.153815],[97514.0,0.21928253],[97512.0,0.07692386],[97358.0,0.4]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97529.0,0.01436052]]]
["bitfinex","BTCUSD",1739231922728,[[97520.0,0.14504751],[97519.0,0.153815],[97516.0,0.205094],[97514.0,0.21928253],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97529.0,0.01436052]]]
["bitfinex","BTCUSD",1739231923894,[[97520.0,0.29886151],[97518.0,0.205088],[97515.0,0.205095],[97514.0,0.01418453],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97529.0,0.01436052]]]
["bitfinex","BTCUSD",1739231924256,[[97520.0,0.29886151],[97518.0,0.205088],[97515.0,0.205095],[97514.0,0.01418453],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97538.0,0.436635]]]
["bitfinex","BTCUSD",1739231924679,[[97520.0,0.29886151],[97518.0,0.205088],[97515.0,0.205095],[97514.0,0.01418453],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97537.0,0.15401187]]]
["bitfinex","BTCUSD",1739231925222,[[97520.0,0.29886151],[97518.0,0.205088],[97515.0,0.205095],[97514.0,0.01418453],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97530.0,0.01433976]]]
["bitfinex","BTCUSD",1739231925379,[[97520.0,0.29886151],[97518.0,0.205088],[97514.0,0.01418453],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97530.0,0.01433976]]]
["bitfinex","BTCUSD",1739231925380,[[97520.0,0.14504751],[97518.0,0.358904],[97514.0,0.01418453],[97512.0,0.28202586],[96201.0,0.00011441]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97530.0,0.01433976]]]
["bitfinex","BTCUSD",1739231925942,[[97520.0,0.14504751],[97518.0,0.358904],[97514.0,0.01418453],[97512.0,0.28202586],[97502.0,0.14956]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97530.0,0.01433976]]]
["bitfinex","BTCUSD",1739231926241,[[97520.0,0.14504751],[97518.0,0.358904],[97514.0,0.01418453],[97512.0,0.28202586],[97503.0,0.01]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97530.0,0.01433976]]]
["bitfinex","BTCUSD",1739231926443,[[97520.0,0.14504751],[97518.0,0.153816],[97516.0,0.205094],[97514.0,0.01418453],[97512.0,0.28202586]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97530.0,0.01433976]]]
["bitfinex","BTCUSD",1739231927062,[[97520.0,0.14504751],[97516.0,0.205094],[97514.0,0.01418453],[97512.0,0.07692386],[97496.0,0.09239833]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97530.0,0.01433976]]]
["bitfinex","BTCUSD",1739231927260,[[97520.0,0.29886151],[97518.0,0.20509],[97514.0,0.01418453],[97513.0,0.205098],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97530.0,0.01433976]]]
["bitfinex","BTCUSD",1739231927415,[[97520.0,0.29886151],[97518.0,0.20509],[97514.0,0.01418453],[97512.0,0.07692386],[97365.0,0.4]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97530.0,0.01433976]]]
["bitfinex","BTCUSD",1739231927623,[[97520.0,0.29886151],[97518.0,0.20509],[97515.0,0.205096],[97514.0,0.01418453],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97530.0,0.01433976]]]
["bitfinex","BTCUSD",1739231929452,[[97520.0,0.29886151],[97518.0,0.20509],[97515.0,0.205096],[97514.0,0.01418453],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97538.0,0.231587]]]
["bitfinex","BTCUSD",1739231929619,[[97520.0,0.29886151],[97518.0,0.20509],[97515.0,0.205096],[97514.0,0.01418453],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97531.0,0.01390292]]]
["bitfinex","BTCUSD",1739231929820,[[97520.0,0.29886151],[97518.0,0.20509],[97516.0,0.205092],[97514.0,0.01418453],[97512.0,0.07692386]],[[97521.0,0.00026827],[97522.0,0.00022387],[97523.0,0.00022408],[97524.0,0.00022408],[97531.0,0.01390292]]]
["bitfinex","BTCUSD",1739231930268,[[97520.0,0.21737031],[97516.0,0.01],[97514.0,0.01418453],[97513.0,0.2051],[97512.0,0.00022386]],[[97541.0,0.0451],[97549.0,0.15377],[97552.0,0.20502],[97557.0,0.3223],[97561.0,0.205]]]
["bitfinex","BTCUSD",1739231930470,[[97536.0,0.10250365],[97529.0,0.176799],[97526.0,0.205071],[97521.0,0.0765],[97520.0,0.14696666]],[[97547.0,0.236073],[97548.0,0.205028],[97551.0,0.254622],[97557.0,0.3223],[97594.0,0.01]]]
["bitfinex","BTCUSD",1739231930683,[[97536.0,0.10250365],[97529.0,0.023],[97528.0,0.153801],[97526.0,0.205071],[97523.0,0.205079]],[[97537.0,0.00066797],[97546.0,0.153775],[97547.0,0.0823],[97548.0,0.205028],[97551.0,0.254622]]]
["bitfinex","BTCUSD",1739231930928,[[97536.0,0.12550365],[97527.0,0.20507],[97518.0,0.01],[97516.0,0.1026171],[97508.0,0.09239946]],[[97537.0,0.00066797],[97547.0,0.0823],[97551.0,0.0496],[97553.0,0.205017],[97597.0,1.434474]]]
["bitfinex","BTCUSD",1739231931079,[[97536.0,0.12550365],[97530.0,0.153797],[97527.0,0.20507],[97520.0,0.34505166],[97518.0,0.01]],[[97537.0,0.00066797],[97547.0,0.0823],[97551.0,0.0496],[97553.0,0.205017],[97597.0,1.434474]]]
["bitfinex","BTCUSD",1739231931080,[[97536.0,0.12550365],[97530.0,0.153797],[97527.0,0.20507],[97520.0,0.34505166],[97518.0,0.01]],[[97537.0,0.00066797],[97547.0,0.236072],[97550.0,0.205025],[97551.0,0.0496],[97553.0,0.205017]]]
["bitfinex","BTCUSD",1739231931288,[[97536.0,0.12550365],[97530.0,0.153797],[97527.0,0.20507],[97524.0,0.205076],[97520.0,0.33705166]],[[97537.0,0.00066797],[97547.0,0.0823],[97548.0,0.15377],[97550.0,0.205025],[97551.0,0.0496]]]
["bitfinex","BTCUSD",1739231931517,[[97536.0,0.12550365],[97530.0,0.153797],[97527.0,0.20507],[97524.0,0.205076],[97520.0,0.35205166]],[[97537.0,0.00066797],[97547.0,0.0823],[97548.0,0.15377],[97550.0,0.205025],[97551.0,0.0496]]]
["bitfinex","BTCUSD",1739231931717,[[97536.0,0.15343371],[97530.0,0.153797],[97527.0,0.20507],[97524.0,0.205076],[97520.0,0.34505166]],[[97537.0,0.00066797],[97547.0,0.0823],[97548.0,0.15377],[97550.0,0.205025],[97551.0,0.0496]]]
["bitfinex","BTCUSD",1739231932018,[[97536.0,0.15343371],[97530.0,0.153797],[97527.0,0.20507],[97524.0,0.205076],[97520.0,0.34505166]],[[97537.0,0.00066797],[97547.0,0.236072],[97550.0,0.205025],[97551.0,0.0496],[97730.0,0.03590208]]]
["bitfinex","BTCUSD",1739231932216,[[97536.0,0.15343371],[97527.0,0.20507],[97520.0,0.34505166],[97276.0,0.04483595],[97254.0,0.03644836]],[[97537.0,0.00066797],[97547.0,0.0823],[97549.0,0.15],[97550.0,0.205025],[97551.0,0.0496]]]
["bitfinex","BTCUSD",1739231932425,[[97536.0,0.12550365],[97531.0,0.153796],[97529.0,0.205066],[97525.0,0.205075],[97520.0,0.34505166]],[[97537.0,0.00066797],[97539.0,0.01345054],[97547.0,0.0823],[97549.0,0.303769],[97550.0,0.205025]]]
["bitfinex","BTCUSD",1739231932684,[[97536.0,0.12550365],[97530.0,0.153798],[97527.0,0.20507],[97525.0,0.205075],[97520.0,0.34505166]],[[97537.0,0.00066797],[97539.0,0.01345054],[97547.0,0.0823],[97548.0,0.153771],[97549.0,0.15]]]
["bitfinex","BTCUSD",1739231933014,[[97536.0,0.13250365],[97530.0,0.153798],[97527.0,0.20507],[97525.0,0.205075],[97520.0,0.33005166]],[[97537.0,0.00066797],[97539.0,0.01345054],[97547.0,0.0823],[97548.0,0.153771],[97549.0,0.15]]]
["bitfinex","BTCUSD",1739231933217,[[97536.0,0.14050365],[97530.0,0.153798],[97527.0,0.20507],[97525.0,0.205075],[97520.0,0.33005166]],[[97537.0,0.00066797],[97539.0,0.01345054],[97547.0,0.0823],[97548.0,0.153771],[97549.0,0.15]]]
["bitfinex","BTCUSD",1739231933571,[[97536.0,0.14750365],[97530.0,0.153798],[97527.0,0.20507],[97525.0,0.205075],[97520.0,0.33005166]],[[97537.0,0.00066797],[97539.0,0.01345054],[97547.0,0.0823],[97548.0,0.153771],[97549.0,0.15]]]
["bitfinex","BTCUSD",1739231933901,[[97537.0,0.023],[97536.0,0.14504949],[97525.0,0.215075],[97520.0,0.12496666],[97511.0,0.205103]],[[97547.0,0.0823],[97553.0,0.153763],[97558.0,0.205007],[97568.0,0.29707038],[97596.0,0.328279]]]
["bitfinex","BTCUSD",1739231934149,[[97543.0,0.12550365],[97537.0,0.01475036],[97536.0,0.04254584],[97525.0,0.215075],[97520.0,0.12496666]],[[97547.0,0.0823],[97568.0,0.29707038],[97596.0,0.328279],[99359.0,0.00134901],[99376.0,0.004999]]]
["bitfinex","BTCUSD",1739231934352,[[97543.0,0.12550365],[97537.0,0.01475036],[97536.0,0.04254584],[97525.0,0.215075],[97520.0,0.12496666]],[[97547.0,0.0823],[97550.0,0.15],[97567.0,0.00128135],[97568.0,0.29707038],[97596.0,0.328279]]]
["bitfinex","BTCUSD",1739231934562,[[97543.0,0.12550365],[97537.0,0.01475036],[97536.0,0.04254584],[97525.0,0.215075],[97520.0,0.12496666]],[[97547.0,0.0823],[97550.0,0.15],[97568.0,0.29707038],[97596.0,0.328279],[99377.0,0.0020071]]]
["bitfinex","BTCUSD",1739231934764,[[97543.0,0.12550365],[97537.0,0.01475036],[97536.0,0.02054584],[97525.0,0.215075],[97520.0,0.12496666]],[[97547.0,0.0823],[97550.0,0.15],[97568.0,0.29707038],[97596.0,0.328279],[98862.0,0.1434666]]]
["bitfinex","BTCUSD",1739231934978,[[97544.0,0.023],[97543.0,0.12550365],[97537.0,0.01475036],[97536.0,0.02054584],[97525.0,0.215075]],[[97568.0,0.29707038],[97596.0,0.328279],[97619.0,0.0001066],[97693.0,1.02364241],[97726.0,1.02366358]]]
["bitfinex","BTCUSD",1739231935167,[[97550.0,0.10250365],[97544.0,0.023],[97537.0,0.01475036],[97536.0,0.02054584],[97531.0,0.0828]],[[97568.0,0.29707038],[97596.0,0.328279],[97619.0,0.0001066],[97693.0,1.02364241],[97726.0,1.02366358]]]
["bitfinex","BTCUSD",1739231935168,[[97550.0,0.10250365],[97544.0,0.023],[97537.0,0.01475036],[97536.0,0.02054584],[97531.0,0.0828]],[[97551.0,0.04973315],[97561.0,0.205001],[97567.0,0.0012813],[97568.0,0.29707038],[97596.0,0.328279]]]
["bitfinex","BTCUSD",1739231935321,[[97550.0,0.10982365],[97544.0,0.023],[97537.0,0.01475036],[97536.0,0.02054584],[97531.0,0.0828]],[[97551.0,0.04973315],[97561.0,0.205001],[97568.0,0.29707038],[97596.0,0.328279],[97601.0,0.02]]]
["bitfinex","BTCUSD",1739231935523,[[97550.0,0.12310601],[97544.0,0.023],[97537.0,0.01475036],[97536.0,0.02054584],[97531.0,0.287861]],[[97551.0,0.04973315],[97557.0,0.205008],[97561.0,0.205001],[97568.0,0.29707038],[97596.0,0.328279]]]
["bitfinex","BTCUSD",1739231935795,[[97550.0,0.12310601],[97544.0,0.023],[97537.0,0.01475036],[97536.0,0.02054584],[97531.0,0.287861]],[[97551.0,0.04973315],[97568.0,0.29707038],[97596.0,0.328279]]]
["bitfinex","BTCUSD",1739231935796,[[97550.0,0.12310601],[97548.0,0.153769],[97544.0,0.023],[97543.0,0.0132685],[97537.0,0.01475036]],[[97551.0,0.00013315],[97553.0,0.013691],[97563.0,0.0487],[97567.0,0.153741],[97569.0,0.205183]]]
["bitfinex","BTCUSD",1739231935946,[[97550.0,0.12310601],[97544.0,0.176775],[97543.0,0.0132685],[97542.0,0.205039],[97540.0,0.0828]],[[97551.0,0.00013315],[97562.0,0.153749],[97563.0,0.0487],[97565.0,0.204992],[97569.0,0.0002]]]
["bitfinex","BTCUSD",1739231936284,[[97550.0,0.12310601],[97544.0,0.023],[97543.0,0.1670455],[97540.0,0.0828],[97539.0,0.205044]],[[97551.0,0.00013315],[97561.0,0.15375],[97563.0,0.0487],[97564.0,0.204994],[97569.0,0.0002]]]
["bitfinex","BTCUSD",1739231936473,[[97550.0,0.14610601],[97543.0,0.1670455],[97540.0,0.0828],[97537.0,0.24180036],[97524.0,0.205076]],[[97551.0,0.00013315],[97554.0,0.01346277],[97562.0,0.153749],[97563.0,0.0487],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1739231936676,[[97550.0,0.14610601],[97543.0,0.1670455],[97541.0,0.205041],[97540.0,0.0828],[97537.0,0.21980036]],[[97551.0,0.00013315],[97554.0,0.01346277],[97562.0,0.153749],[97563.0,0.253697],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1739231936877,[[97550.0,0.15310601],[97543.0,0.1670455],[97541.0,0.205041],[97540.0,0.0828],[97537.0,0.21980036]],[[97551.0,0.00013315],[97554.0,0.01346277],[97562.0,0.153749],[97563.0,0.253697],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1739231937102,[[97550.0,0.16810601],[97543.0,0.1670455],[97541.0,0.205041],[97540.0,0.0828],[97537.0,0.21980036]],[[97551.0,0.00013315],[97554.0,0.01346277],[97563.0,0.253697],[97567.0,0.204989],[97576.0,0.15]]]
["bitfinex","BTCUSD",1739231937291,[[97550.0,0.16110601],[97543.0,0.1670455],[97541.0,0.205041],[97540.0,0.0828],[97537.0,0.21980036]],[[97551.0,0.00013315],[97554.0,0.01346277],[97561.0,0.15375],[97563.0,0.253697],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1739231937465,[[97550.0,0.15310601],[97543.0,0.0132685],[97540.0,0.0828],[97537.0,0.01475036],[96231.0,0.0005]],[[97551.0,0.00013315],[97554.0,0.01346277],[97563.0,0.0487],[97578.0,0.204964],[99350.0,0.014846]]]
["bitfinex","BTCUSD",1739231937673,[[97550.0,0.15310601],[97545.0,0.153774],[97543.0,0.0132685],[97542.0,0.205039],[97540.0,0.0828]],[[97551.0,0.00013315],[97554.0,0.01346277],[97563.0,0.0487],[97564.0,0.153746],[97565.0,0.204993]]]
["bitfinex","BTCUSD",1739231937903,[[97550.0,0.16810601],[97543.0,0.0132685],[97542.0,0.205039],[97540.0,0.0828],[97069.0,60.0]],[[97551.0,0.00013315],[97554.0,0.01346277],[97563.0,0.0487],[97568.0,0.204987],[97751.0,0.5]]]
["bitfinex","BTCUSD",1739231938053,[[97550.0,0.16810601],[97543.0,0.0132685],[97542.0,0.205039],[97540.0,0.0828],[97070.0,60.0]],[[97551.0,0.00013315],[97554.0,0.01346277],[97563.0,0.0487],[97564.0,0.204995],[97568.0,0.286087]]]
["bitfinex","BTCUSD",1739231938239,[[97550.0,0.16810601],[97543.0,0.1670465],[97542.0,0.205039],[97540.0,0.0828],[97537.0,0.21980036]],[[97551.0,0.00013315],[97554.0,0.01346277],[97561.0,0.15375],[97563.0,0.0487],[97564.0,0.204995]]]
["bitfinex","BTCUSD",1739231938449,[[97550.0,0.16810601],[97543.0,0.1670465],[97540.0,0.287843],[97537.0,0.21980036],[97381.0,1.23009237]],[[97551.0,0.00013315],[97554.0,0.01346277],[97561.0,0.15375],[97563.0,0.0487],[97564.0,0.204995]]]
["bitfinex","BTCUSD",1739231938675,[[97550.0,0.16810601],[97543.0,0.0132685],[97540.0,0.287843],[97537.0,0.21980036],[97526.0,0.3216]],[[97551.0,0.00013315],[97554.0,0.01346277],[97561.0,0.15375],[97563.0,0.0487],[97564.0,0.204995]]]
["bitfinex","BTCUSD",1739231938881,[[97550.0,0.16810601],[97544.0,0.153776],[97543.0,0.0132685],[97540.0,0.287843],[97537.0,0.21980036]],[[97551.0,0.00013315],[97554.0,0.01346277],[97562.0,0.153748],[97563.0,0.0487],[97564.0,0.204995]]]
["bitfinex","BTCUSD",1739231939076,[[97550.0,0.15310601],[97543.0,0.0132685],[97540.0,0.236582],[97537.0,0.21980036],[97524.0,0.01]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153753],[97563.0,0.0487],[97626.0,0.00732]]]
["bitfinex","BTCUSD",1739231939305,[[97550.0,0.14610601],[97543.0,0.0132685],[97540.0,0.0828],[97538.0,0.205046],[97537.0,0.01475036]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153753],[97563.0,0.0487],[97565.0,0.204991]]]
["bitfinex","BTCUSD",1739231939516,[[97550.0,0.15482365],[97543.0,0.0132685],[97540.0,0.0828],[97538.0,0.205046],[97537.0,0.01475036]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153753],[97563.0,0.0487],[97565.0,0.204991]]]
["bitfinex","BTCUSD",1739231939719,[[97550.0,0.14782365],[97543.0,0.0132685],[97540.0,0.0828],[97538.0,0.205046],[97537.0,0.01475036]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153753],[97563.0,0.0487],[97565.0,0.204991]]]
["bitfinex","BTCUSD",1739231940100,[[97550.0,0.15482365],[97543.0,0.0132685],[97540.0,0.0828],[97538.0,0.205046],[97537.0,0.01475036]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153753],[97563.0,0.0487],[97565.0,0.204991]]]
["bitfinex","BTCUSD",1739231940299,[[97550.0,0.14782365],[97543.0,0.0132685],[97540.0,0.0828],[97538.0,0.205046],[97537.0,0.01475036]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153753],[97563.0,0.0487],[97565.0,0.204991]]]
["bitfinex","BTCUSD",1739231940541,[[97550.0,0.12550365],[97543.0,0.0132685],[97541.0,0.153781],[97540.0,0.0828],[97538.0,0.205046]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153753],[97562.0,0.204999],[97563.0,0.0487]]]
["bitfinex","BTCUSD",1739231940713,[[97550.0,0.13982365],[97543.0,0.0132685],[97541.0,0.153781],[97540.0,0.0828],[97538.0,0.205046]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153753],[97562.0,0.204999],[97563.0,0.0487]]]
["bitfinex","BTCUSD",1739231940921,[[97550.0,0.14782365],[97543.0,0.0132685],[97542.0,0.153779],[97540.0,0.287844],[97537.0,0.33635036]],[[97551.0,0.00013315],[97554.0,0.01346277],[97560.0,0.153752],[97562.0,0.204999],[97563.0,0.0487]]]
["bitfinex","BTCUSD",1739231941115,[[97550.0,0.14782365],[97540.0,0.0828],[97537.0,0.33635036],[97067.0,60.0],[96236.0,0.00025392]],[[97551.0,0.00013315],[97554.0,0.01346277],[97563.0,0.0487],[97601.0,0.01],[99326.0,2.1168]]]
["bitfinex","BTCUSD",1739231941318,[[97550.0,0.14782365],[97540.0,0.236581],[97538.0,0.205047],[97537.0,0.33635036],[97374.0,0.4]],[[97551.0,0.00013315],[97554.0,0.01346277],[97558.0,0.153755],[97561.0,0.205001],[97563.0,0.0487]]]
["bitfinex","BTCUSD",1739231941522,[[97550.0,0.14782365],[97540.0,0.0828],[97537.0,0.54139836],[97374.0,0.4],[97069.0,60.0]],[[97551.0,0.00013315],[97554.0,0.01346277],[97560.0,0.205003],[97563.0,0.0487],[97571.0,0.20498]]]
["bitfinex","BTCUSD",1739231941722,[[97550.0,0.14782365],[97540.0,0.236582],[97537.0,0.54139836],[97533.0,0.254558],[97374.0,0.4]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153754],[97560.0,0.205003],[97563.0,0.253696]]]
["bitfinex","BTCUSD",1739231942484,[[97550.0,0.13982365],[97540.0,0.236582],[97537.0,0.54139836],[97533.0,0.254558],[97373.0,0.4]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153754],[97560.0,0.205003],[97563.0,0.253696]]]
["bitfinex","BTCUSD",1739231942686,[[97550.0,0.15482365],[97540.0,0.236582],[97537.0,0.54139836],[97533.0,0.254558],[97373.0,0.4]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153754],[97560.0,0.205003],[97563.0,0.253696]]]
["bitfinex","BTCUSD",1739231942866,[[97550.0,0.15482365],[97540.0,0.236582],[97537.0,0.54139836],[97534.0,0.205054],[97533.0,0.0495]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153754],[97560.0,0.205003],[97563.0,0.253696]]]
["bitfinex","BTCUSD",1739231943090,[[97550.0,0.16182365],[97540.0,0.236582],[97537.0,0.54139836],[97534.0,0.205054],[97533.0,0.0495]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153754],[97560.0,0.205003],[97563.0,0.253696]]]
["bitfinex","BTCUSD",1739231943291,[[97550.0,0.14682365],[97540.0,0.236582],[97537.0,0.54139836],[97534.0,0.205054],[97533.0,0.0495]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153754],[97560.0,0.205003],[97563.0,0.253696]]]
["bitfinex","BTCUSD",1739231943488,[[97550.0,0.16182365],[97540.0,0.236582],[97537.0,0.54139836],[97534.0,0.205054],[97533.0,0.0495]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153754],[97560.0,0.205003],[97563.0,0.253696]]]
["bitfinex","BTCUSD",1739231943810,[[97550.0,0.16182365],[97541.0,0.153781],[97540.0,0.0828],[97538.0,0.205046],[97537.0,0.33635036]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153754],[97560.0,0.205003],[97563.0,0.0487]]]
["bitfinex","BTCUSD",1739231943991,[[97550.0,0.16182365],[97540.0,0.0828],[97538.0,0.205046],[97537.0,0.33635036],[97066.0,60.04255114]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153754],[97560.0,0.205003],[97563.0,0.0487]]]
["bitfinex","BTCUSD",1739231944283,[[97550.0,0.16182365],[97540.0,0.0828],[97538.0,0.205046],[97537.0,0.33635036],[97423.0,0.0375]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153754],[97563.0,0.0487],[97609.0,0.08252364]]]
["bitfinex","BTCUSD",1739231944526,[[97550.0,0.16182365],[97540.0,0.0828],[97538.0,0.205046],[97537.0,0.33635036],[97535.0,0.205052]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153754],[97562.0,0.204997],[97563.0,0.0487]]]
["bitfinex","BTCUSD",1739231945474,[[97550.0,0.16204751],[97540.0,0.0828],[97538.0,0.205046],[97537.0,0.33635036],[97535.0,0.205052]],[[97551.0,0.00013315],[97554.0,0.01346277],[97559.0,0.153754],[97562.0,0.204997],[97563.0,0.0487]]]
["bitfinex","BTCUSD",1739231945740,[[97550.0,0.16204751],[97542.0,0.01385901],[97541.0,0.15378],[97540.0,0.0828],[97538.0,0.205046]],[[97551.0,0.00023975],[97554.0,0.01346277],[97559.0,0.153754],[97562.0,0.204997],[97563.0,0.0487]]]
["bitfinex","BTCUSD",1739231947861,[[97550.0,0.16204751],[97542.0,0.01385901],[97541.0,0.15378],[97540.0,0.0828],[97538.0,0.205046]],[[97551.0,0.00023975],[97554.0,0.01346277],[97559.0,0.153754],[97561.0,0.205001],[97563.0,0.0487]]]
["bitfinex","BTCUSD",1739231948235,[[97550.0,0.16204751],[97542.0,0.01385901],[97541.0,0.15378],[97540.0,0.0828],[97538.0,0.205046]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.153754],[97561.0,0.205001],[97563.0,0.0487]]]
["bitfinex","BTCUSD",1739231948715,[[97550.0,0.16204751],[97542.0,0.01385901],[97540.0,0.0828],[97538.0,0.205046],[97075.0,60.0]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.153754],[97561.0,0.205001],[97563.0,0.0487]]]
["bitfinex","BTCUSD",1739231948914,[[97550.0,0.16204751],[97542.0,0.01385901],[97540.0,0.0828],[97538.0,0.205046],[97065.0,60.0]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.153754],[97561.0,0.205001],[97563.0,0.0487]]]
["bitfinex","BTCUSD",1739231949117,[[97550.0,0.16204751],[97542.0,0.01385901],[97540.0,0.0828],[97538.0,0.205046],[97506.0,0.09250493]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.153754],[97561.0,0.205001],[97563.0,0.0487]]]
["bitfinex","BTCUSD",1739231949685,[[97550.0,0.16204751],[97542.0,0.01385901],[97540.0,0.236582],[97538.0,0.205046],[97506.0,0.09250493]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.153754],[97561.0,0.205001],[97563.0,0.0487]]]
["bitfinex","BTCUSD",1739231950024,[[97550.0,0.16204751],[97542.0,0.01385901],[97541.0,0.153781],[97540.0,0.0828],[97538.0,0.205046]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.153754],[97561.0,0.205001],[97563.0,0.0487]]]
["bitfinex","BTCUSD",1739231950961,[[97550.0,0.16204751],[97542.0,0.01385901],[97540.0,0.0828],[97538.0,0.205046],[97070.0,60.0]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.153754],[97563.0,0.0487],[99359.0,0.00134901]]]
["bitfinex","BTCUSD",1739231951105,[[97550.0,0.16204751],[97542.0,0.01385901],[97540.0,0.0828],[97539.0,0.153783],[97538.0,0.205046]],[[97551.0,0.00023975],[97554.0,0.01346277],[97557.0,0.153756],[97562.0,0.204998],[97563.0,0.0487]]]
["bitfinex","BTCUSD",1739231951314,[[97550.0,0.16204751],[97542.0,0.01385901],[97540.0,0.0828],[97539.0,0.153784],[97538.0,0.205046]],[[97551.0,0.00023975],[97554.0,0.01346277],[97557.0,0.153756],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231951526,[[97550.0,0.16204751],[97542.0,0.01385901],[97540.0,0.236582],[97538.0,0.205046],[97534.0,0.205056]],[[97551.0,0.00991937],[97554.0,0.01346277],[97557.0,0.153756],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231951766,[[97550.0,0.16204751],[97542.0,0.01385901],[97540.0,0.236582],[97538.0,0.205046],[97534.0,0.205056]],[[97551.0,0.00023975],[97554.0,0.01346277],[97557.0,0.153756],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231951906,[[97550.0,0.14704751],[97542.0,0.01385901],[97540.0,0.236582],[97538.0,0.205046],[97534.0,0.205056]],[[97551.0,0.00991937],[97554.0,0.01346277],[97557.0,0.153756],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231952100,[[97550.0,0.14704751],[97542.0,0.01385901],[97540.0,0.236582],[97538.0,0.205046],[97534.0,0.205056]],[[97551.0,0.00023975],[97554.0,0.01346277],[97557.0,0.153756],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231952347,[[97550.0,0.13304751],[97542.0,0.01385901],[97540.0,0.236582],[97538.0,0.205046],[97534.0,0.205056]],[[97551.0,0.00023975],[97554.0,0.01346277],[97559.0,0.205006],[97562.0,0.204998],[99350.0,0.014846]]]
["bitfinex","BTCUSD",1739231952528,[[97550.0,0.13304751],[97542.0,0.01385901],[97540.0,0.236582],[97538.0,0.205046],[97534.0,0.205056]],[[97551.0,0.00023975],[97554.0,0.01346277],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231952529,[[97550.0,0.14804751],[97542.0,0.01385901],[97540.0,0.236582],[97538.0,0.205046],[97534.0,0.205056]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.153754],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231952730,[[97550.0,0.15504751],[97542.0,0.01385901],[97540.0,0.236582],[97538.0,0.205046],[97534.0,0.205056]],[[97551.0,0.00023975],[97554.0,0.01346277],[97558.0,0.153754],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231952961,[[97550.0,0.13304751],[97542.0,0.01385901],[97540.0,0.0828],[97538.0,0.205046],[97534.0,0.205056]],[[97551.0,0.00023975],[97554.0,0.01346277],[97556.0,0.153759],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231953164,[[97550.0,0.13304751],[97542.0,0.01385901],[97540.0,0.0828],[97539.0,0.153783],[97538.0,0.205046]],[[97551.0,0.00023975],[97554.0,0.01346277],[97557.0,0.153756],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231953435,[[97550.0,0.14804751],[97542.0,0.01385901],[97540.0,0.0828],[97539.0,0.153783],[97538.0,0.205046]],[[97551.0,0.00991937],[97554.0,0.01346277],[97557.0,0.153756],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231953635,[[97550.0,0.14804751],[97542.0,0.01385901],[97540.0,0.236582],[97538.0,0.205046],[97065.0,60.0]],[[97551.0,0.00023975],[97554.0,0.01346277],[97557.0,0.153756],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231953793,[[97550.0,0.15504751],[97542.0,0.01385901],[97540.0,0.236582],[97538.0,0.205046],[97065.0,60.0]],[[97551.0,0.0099205],[97554.0,0.01346277],[97557.0,0.153756],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231953971,[[97550.0,0.15504751],[97542.0,0.01385901],[97540.0,0.236582],[97538.0,0.205046],[97065.0,60.0]],[[97551.0,0.00023975],[97554.0,0.01346277],[97557.0,0.153756],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231954174,[[97550.0,0.15504751],[97542.0,0.01385901],[97540.0,0.236582],[97538.0,0.205046],[97065.0,60.0]],[[97551.0,0.0099205],[97554.0,0.01346277],[97557.0,0.153756],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231954554,[[97550.0,0.15504751],[97542.0,0.01385901],[97540.0,0.0828],[97538.0,0.205046],[97303.0,0.01605466]],[[97551.0,0.0099205],[97554.0,0.01346277],[97559.0,0.205006],[97562.0,0.204998],[99359.0,0.00134901]]]
["bitfinex","BTCUSD",1739231954753,[[97550.0,0.15504751],[97542.0,0.01385901],[97540.0,0.0828],[97539.0,0.153783],[97538.0,0.205046]],[[97551.0,0.00023975],[97554.0,0.01346277],[97556.0,0.153758],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231955073,[[97550.0,0.15504751],[97542.0,0.01385901],[97540.0,0.0828],[97539.0,0.153783],[97538.0,0.205046]],[[97551.0,0.00993233],[97554.0,0.01346277],[97556.0,0.153758],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231955297,[[97550.0,0.15504751],[97542.0,0.01385901],[97540.0,0.0828],[97539.0,0.153783],[97538.0,0.205046]],[[97551.0,0.00023975],[97554.0,0.01346277],[97556.0,0.153758],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231955475,[[97550.0,0.15504751],[97542.0,0.01385901],[97540.0,0.0828],[97539.0,0.153783],[97538.0,0.205046]],[[97551.0,0.00993206],[97554.0,0.01346277],[97556.0,0.153758],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231956043,[[97550.0,0.15504751],[97542.0,0.01385901],[97540.0,0.236582],[97538.0,0.205046],[96231.0,0.0005]],[[97551.0,0.00993206],[97554.0,0.01346277],[97559.0,0.205006],[97562.0,0.204998],[97596.0,0.0821756]]]
["bitfinex","BTCUSD",1739231956198,[[97550.0,0.15504751],[97542.0,0.01385901],[97540.0,0.236582],[97538.0,0.205046],[96231.0,0.0005]],[[97551.0,0.00023975],[97554.0,0.01346277],[97557.0,0.153756],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231956600,[[97550.0,0.15504751],[97542.0,0.01385901],[97540.0,0.236582],[97538.0,0.205046],[96890.0,0.54474812]],[[97551.0,0.00993206],[97554.0,0.01346277],[97557.0,0.153756],[97559.0,0.205006],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1739231956805,[[97550.0,0.12472751],[97537.0,0.3216],[97522.0,0.0814],[97521.0,0.5341],[97519.0,0.0459]],[[97551.0,0.20210475],[97553.0,0.20629927],[97554.0,0.08966277],[97558.0,0.205008],[97563.0,0.354995]]]
["bitfinex","BTCUSD",1739231957007,[[97550.0,0.12472751],[97539.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97517.0,0.153818]],[[97551.0,0.43928871],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231957218,[[97550.0,0.12472751],[97522.0,0.0821756],[97520.0,0.00022386],[97515.0,0.153821],[97514.0,0.286497]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231957379,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97519.0,0.01346212]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231957576,[[97550.0,0.10972751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97519.0,0.03646212]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231957977,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97519.0,0.03646212]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231958186,[[97550.0,0.12472751],[97522.0,0.0821756],[97520.0,0.00022386],[97515.0,0.153822],[97509.0,0.205108]],[[97551.0,0.54051093],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231958385,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97507.0,0.0660066]],[[97551.0,0.54051093],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231958616,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97517.0,0.153817]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231958818,[[97550.0,0.11772751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97518.0,0.153817]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231959100,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97518.0,0.153817]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231959954,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97488.0,0.40023293]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231960166,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97517.0,0.176819]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231960520,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97517.0,0.023]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231960954,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97517.0,0.176819]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231961958,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97518.0,0.153817]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231962901,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97488.0,0.3078346]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231964177,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97518.0,0.153816]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231964491,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97519.0,0.153815]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231967604,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97512.0,0.00022386]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97563.0,0.204995]]]
["bitfinex","BTCUSD",1739231967818,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97518.0,0.153816]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97562.0,0.3223]]]
["bitfinex","BTCUSD",1739231968029,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97519.0,0.153815]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97562.0,0.3223]]]
["bitfinex","BTCUSD",1739231970298,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[96220.0,0.000325]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97562.0,0.3223]]]
["bitfinex","BTCUSD",1739231970491,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97520.0,0.00022386],[97519.0,0.153815]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97562.0,0.3223]]]
["bitfinex","BTCUSD",1739231970698,[[97550.0,0.12472751],[97538.0,0.00732],[97525.0,0.0799],[97522.0,0.0821756],[97520.0,0.00022386]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97562.0,0.3223]]]
["bitfinex","BTCUSD",1739231973620,[[97550.0,0.12472751],[97538.0,0.00732],[97525.0,0.0799],[97522.0,0.0821756],[97520.0,0.15403686]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97562.0,0.3223]]]
["bitfinex","BTCUSD",1739231974892,[[97550.0,0.12472751],[97538.0,0.00732],[97525.0,0.0799],[97522.0,0.0821756],[97520.0,0.00022386]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97562.0,0.3223]]]
["bitfinex","BTCUSD",1739231977175,[[97550.0,0.12472751],[97538.0,0.00732],[97525.0,0.0799],[97522.0,0.0821756],[97520.0,0.15403686]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97562.0,0.3223]]]
["bitfinex","BTCUSD",1739231977499,[[97550.0,0.12472751],[97538.0,0.00732],[97525.0,0.0799],[97522.0,0.0821756],[97521.0,0.0493]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97562.0,0.3223]]]
["bitfinex","BTCUSD",1739231978496,[[97550.0,0.12472751],[97538.0,0.00732],[97525.0,0.0799],[97522.0,0.0821756],[97521.0,0.203111]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97562.0,0.3223]]]
["bitfinex","BTCUSD",1739231978702,[[97550.0,0.12472751],[97538.0,0.00732],[97525.0,0.0799],[97522.0,0.0821756],[97521.0,0.0493]],[[97551.0,0.43800728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97562.0,0.3223]]]
["bitfinex","BTCUSD",1739231979443,[[97550.0,0.12472751],[97538.0,0.00732],[97522.0,0.0821756],[97521.0,0.0493],[97520.0,0.00022386]],[[97551.0,0.31370728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97559.0,0.0817]]]
["bitfinex","BTCUSD",1739231979803,[[97550.0,0.12472751],[97538.0,0.08722],[97528.0,0.1538],[97526.0,0.205071],[97522.0,0.6088556]],[[97551.0,0.31370728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97561.0,0.0469]]]
["bitfinex","BTCUSD",1739231980543,[[97550.0,0.12472751],[97538.0,0.08722],[97526.0,0.153803],[97524.0,0.205077],[97522.0,0.6088556]],[[97551.0,0.31370728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97561.0,0.0469]]]
["bitfinex","BTCUSD",1739231980787,[[97550.0,0.12472751],[97538.0,0.08722],[97528.0,0.153801],[97522.0,0.6088556],[96215.0,0.0020573]],[[97551.0,0.31370728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97561.0,0.0469]]]
["bitfinex","BTCUSD",1739231981195,[[97550.0,0.12472751],[97538.0,0.08722],[97528.0,0.153801],[97522.0,0.6088556],[97508.0,1.58239946]],[[97551.0,0.31370728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97561.0,0.0469]]]
["bitfinex","BTCUSD",1739231981354,[[97550.0,0.12472751],[97538.0,0.08722],[97528.0,0.153801],[97522.0,0.6088556],[97514.0,0.13952]],[[97551.0,0.31370728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97561.0,0.0469]]]
["bitfinex","BTCUSD",1739231981554,[[97550.0,0.12472751],[97538.0,0.08722],[97528.0,0.153801],[97525.0,0.205074],[97522.0,0.6088556]],[[97551.0,0.31370728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97561.0,0.0469]]]
["bitfinex","BTCUSD",1739231982401,[[97550.0,0.12472751],[97538.0,0.08722],[97529.0,0.1538],[97526.0,0.205072],[97522.0,0.6088556]],[[97551.0,0.31370728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97561.0,0.0469]]]
["bitfinex","BTCUSD",1739231982606,[[97550.0,0.12472751],[97538.0,0.08722],[97528.0,0.153801],[97526.0,0.205072],[97522.0,0.6088556]],[[97551.0,0.31370728],[97553.0,0.205018],[97554.0,0.21847677],[97558.0,0.205008],[97561.0,0.0469]]]
["bitfinex","BTCUSD",1739231985159,[[97550.0,0.12472751],[97538.0,0.0799],[97522.0,0.0821756],[97516.0,0.013492],[97508.0,0.08239946]],[[97551.0,0.31370728],[97554.0,0.21847677],[97561.0,0.0469]]]
["bitfinex","BTCUSD",1739231985160,[[97550.0,0.12472751],[97538.0,0.0799],[97522.0,0.0821756],[97516.0,0.013492],[97508.0,0.08239946]],[[97551.0,0.00994228],[97554.0,0.01346277],[97561.0,0.0469],[97588.0,0.00022387],[97600.0,0.02037977]]]
["bitfinex","BTCUSD",1739231985482,[[97550.0,0.12472751],[97538.0,0.0799],[97522.0,0.0821756],[97516.0,0.013492],[97508.0,0.08239946]],[[97551.0,0.00023975],[97554.0,0.01346277],[97561.0,0.0469],[97583.0,0.09208438],[97588.0,0.00022387]]]
["bitfinex","BTCUSD",1739231985782,[[97550.0,0.12472751],[97538.0,0.0799],[97522.0,0.0821756],[97508.0,0.08239946],[97067.0,60.0]],[[97551.0,0.00023975],[97554.0,0.01346277],[97561.0,0.0469],[97583.0,0.09208438],[97588.0,0.00022387]]]
["bitfinex","BTCUSD",1739231985990,[[97550.0,0.12472751],[97538.0,0.0799],[97522.0,0.0821756],[97508.0,0.08239946],[96897.0,60.0]],[[97551.0,0.00023975],[97554.0,0.01346277],[97561.0,0.0469],[97583.0,0.09208438],[97588.0,0.00022387]]]
["bitfinex","BTCUSD",1739231986526,[[97550.0,0.11772751],[97538.0,0.0799],[97522.0,0.0821756],[97508.0,0.08239946],[96897.0,60.0]],[[97551.0,0.00023975],[97554.0,0.01346277],[97561.0,0.0469],[97583.0,0.09208438],[97588.0,0.00022387]]]
["bitfinex","BTCUSD",1739231986798,[[97550.0,0.10972751],[97538.0,0.0799],[97522.0,0.0821756],[97508.0,0.08239946],[97453.0,0.10403942]],[[97551.0,0.00023975],[97554.0,0.01346277],[97561.0,0.0469],[97583.0,0.09208438],[97588.0,0.00022387]]]
["bitfinex","BTCUSD",1739231987198,[[97550.0,0.12472751],[97538.0,0.0799],[97522.0,0.0821756],[97508.0,0.08239946],[97453.0,0.10403942]],[[97551.0,0.00023975],[97554.0,0.01346277],[97561.0,0.0469],[97583.0,0.09208438],[97588.0,0.00022387]]]
["bitfinex","BTCUSD",1739231987583,[[97550.0,0.12472751],[97531.0,0.0799],[97522.0,0.0821756],[97508.0,0.08239946],[97453.0,0.10403942]],[[97551.0,0.00023975],[97554.0,0.01346277],[97561.0,0.0469],[97583.0,0.09208438],[97588.0,0.00022387]]]
["bitfinex","BTCUSD",1739231987792,[[97550.0,0.12472751],[97531.0,0.0799],[97522.0,0.0821756],[97508.0,0.08239946],[97454.0,0.03800192]],[[97551.0,0.00023975],[97553.0,0.0817],[97554.0,0.01346277],[97561.0,0.0469],[97583.0,0.09208438]]]
["bitfinex","BTCUSD",1739231988190,[[97550.0,0.12472751],[97531.0,0.0799],[97522.0,0.0821756],[97508.0,0.08239946],[97507.0,0.01353415]],[[97551.0,0.00023975],[97553.0,0.0817],[97554.0,0.01346277],[97561.0,0.0469],[97583.0,0.09208438]]]
["bitfinex","BTCUSD",1739231988513,[[97550.0,0.11772751],[97531.0,0.0799],[97522.0,0.0821756],[97508.0,0.08239946],[97507.0,0.01353415]],[[97551.0,0.00994071],[97554.0,0.01346277],[97559.0,0.0817],[97561.0,0.0469],[97580.0,0.09208438]]]
["bitfinex","BTCUSD",1739231988838,[[97550.0,0.10972751],[97531.0,0.0799],[97522.0,0.0821756],[97508.0,0.08239946],[97507.0,0.01353415]],[[97551.0,0.00023975],[97554.0,0.01346277],[97559.0,0.0817],[97561.0,0.0469],[97580.0,0.09208438]]]
["bitfinex","BTCUSD",1739231989972,[[97550.0,0.12472751],[97531.0,0.0799],[97522.0,0.0821756],[97508.0,0.08239946],[97507.0,0.01353415]],[[97551.0,0.00023975],[97554.0,0.01346277],[97559.0,0.0817],[97561.0,0.0469],[97580.0,0.09208438]]]
["bitfinex","BTCUSD",1739231990173,[[97550.0,0.12472751],[97531.0,0.0799],[97522.0,0.0821756],[97508.0,0.08239946],[97507.0,0.01353415]],[[97551.0,0.00023975],[97554.0,0.01346277],[97559.0,0.0817],[97561.0,0.0469],[97572.0,0.09208438]]]
["bitfinex","BTCUSD",1739231993200,[[97550.0,0.12472751],[97531.0,0.0799],[97522.0,0.0821756],[97508.0,0.08239946],[97507.0,0.01353415]],[[97551.0,0.00023975],[97554.0,0.01346277],[97559.0,0.0817],[97561.0,0.0469],[97574.0,0.09208438]]]
["bitfinex","BTCUSD",1739231999766,[[97550.0,0.12472751],[97531.0,0.0799],[97522.0,0.0821756],[97508.0,0.08239946],[97507.0,0.01353415]],[[97551.0,0.00023975],[97554.0,0.01346277],[97559.0,0.0817],[97561.0,0.0469],[97573.0,0.09208438]]]