{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":207437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1739059202059,[[96582.0,0.10350365],[96581.0,0.0771068],[96573.0,0.0001069],[96572.0,0.08274122],[96569.0,0.047]],[[96592.0,0.07575197],[96600.0,0.07575197],[96610.0,0.02348786],[96611.0,0.1304],[96612.0,7.473e-05]]]
["bitfinex","BTCUSD",1739059202365,[[96582.0,0.10250365],[96581.0,0.0771068],[96573.0,0.0001069],[96572.0,0.08274122],[96569.0,0.047]],[[96592.0,0.07675197],[96600.0,0.07575197],[96610.0,0.01448786],[96611.0,0.1304],[96612.0,7.473e-05]]]
["bitfinex","BTCUSD",1739059202565,[[96582.0,0.10250365],[96581.0,0.0771068],[96573.0,0.0001069],[96572.0,0.08274122],[96569.0,0.047]],[[96592.0,0.07975197],[96600.0,0.07575197],[96610.0,0.01448786],[96611.0,0.14271338],[96612.0,7.473e-05]]]
["bitfinex","BTCUSD",1739059204988,[[96582.0,0.10250365],[96581.0,0.0771068],[96573.0,0.0001069],[96572.0,0.08274122],[96569.0,0.047]],[[96592.0,0.07975197],[96600.0,0.07575197],[96610.0,0.01448786],[96611.0,0.1304],[96612.0,7.473e-05]]]
["bitfinex","BTCUSD",1739059205642,[[96582.0,0.10250365],[96581.0,0.0771068],[96573.0,0.0001069],[96572.0,0.08274122],[96569.0,0.047]],[[96592.0,0.09218469],[96600.0,0.07575197],[96610.0,0.01448786],[96611.0,0.1304],[96612.0,7.473e-05]]]
["bitfinex","BTCUSD",1739059205874,[[96582.0,0.10250365],[96581.0,0.0771068],[96573.0,0.0001069],[96569.0,0.047],[96029.0,60.0]],[[96592.0,0.09218469],[96600.0,0.07575197],[96610.0,0.01448786],[96611.0,0.1304],[96612.0,7.473e-05]]]
["bitfinex","BTCUSD",1739059206097,[[96582.0,0.10250365],[96581.0,0.0771068],[96573.0,0.0001069],[96569.0,0.047],[96382.0,0.0003]],[[96592.0,0.09218469],[96600.0,0.07575197],[96610.0,0.01448786],[96611.0,0.1304],[96612.0,7.473e-05]]]
["bitfinex","BTCUSD",1739059206296,[[96584.0,0.02064549],[96582.0,0.10250365],[96581.0,0.0771068],[96573.0,0.0001069],[96569.0,0.047]],[[96591.0,0.00921847],[96592.0,0.09218469],[96600.0,0.07575197],[96610.0,0.01448786],[96611.0,0.1304]]]
["bitfinex","BTCUSD",1739059206476,[[96585.0,0.10250365],[96584.0,0.02064549],[96581.0,0.0771068],[96573.0,0.0001069],[96569.0,0.047]],[[96591.0,0.00921847],[96592.0,0.01643272],[96600.0,0.15150394],[96610.0,0.01448786],[96611.0,0.1304]]]
["bitfinex","BTCUSD",1739059206628,[[96585.0,0.10250365],[96584.0,0.02064549],[96581.0,0.0771068],[96573.0,0.0001069],[96569.0,0.047]],[[96592.0,0.01643272],[96600.0,0.15150394],[96610.0,0.01448786],[96611.0,0.1304],[98209.0,0.0002]]]
["bitfinex","BTCUSD",1739059206829,[[96585.0,0.10250365],[96584.0,0.02064549],[96581.0,0.0771068],[96573.0,0.0001069],[96569.0,0.047]],[[96592.0,0.01643272],[96600.0,0.15150394],[96610.0,0.01448786],[96611.0,0.1304],[96619.0,0.01]]]
["bitfinex","BTCUSD",1739059207055,[[96585.0,0.10250365],[96584.0,0.02064549],[96581.0,0.0771068],[96573.0,0.0001069],[96569.0,0.047]],[[96592.0,0.01643272],[96600.0,0.15150394],[96610.0,0.01448786],[96611.0,0.1304],[96699.0,0.05817973]]]
["bitfinex","BTCUSD",1739059207455,[[96585.0,0.10250365],[96584.0,0.02064549],[96581.0,0.0771068],[96573.0,0.0001069],[96569.0,0.047]],[[96592.0,0.01243272],[96600.0,0.15150394],[96610.0,0.03748786],[96611.0,0.1304],[96620.0,0.20099262]]]
["bitfinex","BTCUSD",1739059207768,[[96585.0,0.10250365],[96584.0,0.02064549],[96581.0,0.0771068],[96573.0,0.0001069],[96569.0,0.047]],[[96591.0,0.003],[96600.0,0.15150394],[96610.0,0.03748786],[96611.0,0.1304],[96620.0,0.20099262]]]
["bitfinex","BTCUSD",1739059208000,[[96585.0,0.10250365],[96584.0,0.02064549],[96581.0,0.0771068],[96573.0,0.0001069],[96569.0,0.047]],[[96591.0,0.003],[96600.0,0.15150394],[96610.0,0.03748786],[96611.0,0.1304],[96619.0,0.02051696]]]
["bitfinex","BTCUSD",1739059208410,[[96585.0,0.10250365],[96584.0,0.02064549],[96582.0,0.0001067],[96581.0,0.0771068],[96573.0,0.0001069]],[[96591.0,0.002],[96600.0,0.15150394],[96610.0,0.03748786],[96611.0,0.1304],[96617.0,0.02685889]]]
["bitfinex","BTCUSD",1739059208621,[[96585.0,0.10250365],[96584.0,0.02064549],[96582.0,0.0001067],[96581.0,0.0771068],[96573.0,0.0001069]],[[96591.0,0.002],[96592.0,0.001],[96600.0,0.15150394],[96610.0,0.03748786],[96611.0,0.1304]]]
["bitfinex","BTCUSD",1739059208817,[[96585.0,0.10250365],[96584.0,0.02064549],[96582.0,0.0001067],[96581.0,0.0771068],[96573.0,0.0001069]],[[96591.0,0.002],[96592.0,0.004],[96595.0,0.07575197],[96600.0,0.07575197],[96610.0,0.03748786]]]
["bitfinex","BTCUSD",1739059209127,[[96585.0,0.10250365],[96584.0,0.02064549],[96582.0,0.0001067],[96581.0,0.0771068],[96573.0,0.0001069]],[[96591.0,0.002],[96592.0,0.003],[96595.0,0.07575197],[96600.0,0.0913401],[96610.0,0.03748786]]]
["bitfinex","BTCUSD",1739059209503,[[96585.0,0.10250365],[96584.0,0.02064549],[96582.0,0.0001067],[96581.0,0.0771068],[96573.0,0.0001069]],[[96591.0,0.003],[96592.0,0.003],[96595.0,0.07575197],[96600.0,0.0913401],[96610.0,0.03748786]]]
["bitfinex","BTCUSD",1739059210224,[[96585.0,0.10250365],[96584.0,0.02064549],[96582.0,0.0001067],[96581.0,0.0771068],[96573.0,0.0001069]],[[96591.0,0.001],[96595.0,0.07575197],[96600.0,0.0913401],[96610.0,0.03748786],[96619.0,0.02051696]]]
["bitfinex","BTCUSD",1739059210411,[[96585.0,0.10250365],[96584.0,0.02064549],[96582.0,0.0001067],[96581.0,0.0771068],[96573.0,0.0001069]],[[96591.0,0.001],[96595.0,0.07575197],[96600.0,0.0913401],[96610.0,0.03748786],[96619.0,0.03051696]]]
["bitfinex","BTCUSD",1739059210615,[[96585.0,0.10250365],[96584.0,0.02064549],[96582.0,0.0001067],[96581.0,0.0771068],[96573.0,0.0001069]],[[96591.0,0.003],[96595.0,0.07575197],[96600.0,0.0913401],[96610.0,0.03748786],[96619.0,0.03051696]]]
["bitfinex","BTCUSD",1739059211356,[[96586.0,0.0776],[96585.0,0.14890365],[96584.0,0.02064549],[96582.0,0.0001067],[96581.0,0.0001068]],[[96591.0,0.003],[96595.0,0.07575197],[96600.0,0.0913401],[96610.0,0.03748786],[96611.0,0.0493]]]
["bitfinex","BTCUSD",1739059211763,[[96586.0,0.0776],[96585.0,0.14890365],[96584.0,0.02064549],[96582.0,0.0001067],[96581.0,0.0001068]],[[96591.0,0.003],[96600.0,0.16709207],[96610.0,0.03748786],[96611.0,0.0493],[97123.0,60.0]]]
["bitfinex","BTCUSD",1739059211984,[[96586.0,0.0776],[96585.0,0.14890365],[96584.0,0.02064549],[96582.0,0.0001067],[96581.0,0.0001068]],[[96591.0,0.003],[96600.0,0.16709207],[96610.0,0.03748786],[96611.0,0.0493],[96715.0,0.041481]]]
["bitfinex","BTCUSD",1739059212187,[[96586.0,0.0776],[96585.0,0.14890365],[96584.0,0.02064549],[96582.0,0.0001067],[96581.0,0.0001068]],[[96591.0,0.002],[96600.0,0.16709207],[96610.0,0.03748786],[96611.0,0.0493],[96620.0,0.21223722]]]
["bitfinex","BTCUSD",1739059212544,[[96587.0,0.10250365],[96586.0,0.0776],[96585.0,0.0464],[96584.0,0.02064549],[96582.0,0.0001067]],[[96591.0,0.003],[96600.0,0.16709207],[96610.0,0.03748786],[96611.0,0.0493],[96620.0,0.19099262]]]
["bitfinex","BTCUSD",1739059212742,[[96588.0,0.0776],[96587.0,0.10250365],[96585.0,0.0464],[96584.0,0.02064549],[96582.0,0.0001067]],[[96591.0,0.003],[96600.0,0.0913401],[96620.0,0.19099262]]]
["bitfinex","BTCUSD",1739059212743,[[96588.0,0.0776],[96587.0,0.10250365],[96585.0,0.0464],[96584.0,0.02064549],[96582.0,0.0001067]],[[96591.0,0.003],[96600.0,0.0913401],[96617.0,0.0786],[96620.0,0.08848897],[96621.0,0.04972408]]]
["bitfinex","BTCUSD",1739059213002,[[96588.0,0.0776],[96585.0,0.0464],[96584.0,0.02064549],[96582.0,0.0001067]],[[96591.0,0.003],[96600.0,0.0913401],[96617.0,0.0786],[96620.0,0.08848897],[96621.0,0.04972408]]]
["bitfinex","BTCUSD",1739059213003,[[96590.0,0.0776],[96589.0,0.10250365],[96588.0,0.0010353],[96585.0,0.0464],[96584.0,0.02064549]],[[96591.0,0.003],[96600.0,0.0913401],[96620.0,0.07575197],[96621.0,0.04972408],[96626.0,0.0786]]]
["bitfinex","BTCUSD",1739059213204,[[96590.0,0.22650365],[96586.0,0.00103521],[96584.0,0.02064549],[96571.0,0.01],[96539.0,0.08274122]],[[96591.0,0.001],[96600.0,0.0913401],[96620.0,0.07575197],[96621.0,0.00022408],[96632.0,0.0495]]]
["bitfinex","BTCUSD",1739059213475,[[96590.0,0.22650365],[96584.0,0.02064549],[96571.0,0.01],[96539.0,0.08274122],[96052.0,60.0]],[[96591.0,0.003],[96600.0,0.0913401],[96620.0,0.07575197],[96621.0,0.00022408],[96628.0,0.10574122]]]
["bitfinex","BTCUSD",1739059213787,[[96590.0,0.22650365],[96584.0,0.02064549],[96574.0,0.01],[96567.0,0.5372],[96562.0,0.01]],[[96591.0,0.001],[96600.0,0.0913401],[96620.0,0.07575197],[96621.0,0.00022408],[96628.0,0.08274122]]]
["bitfinex","BTCUSD",1739059213960,[[96590.0,0.25121856],[96584.0,0.02064549],[96582.0,0.0101067],[96574.0,0.5372],[96572.0,0.01]],[[96591.0,0.001],[96600.0,0.01558813],[96610.0,0.07575197],[96620.0,0.07575197],[96621.0,0.00022408]]]
["bitfinex","BTCUSD",1739059214158,[[96590.0,0.25121856],[96584.0,0.02064549],[96582.0,0.0101067],[96574.0,0.5372],[96572.0,0.01]],[[96600.0,0.01558813],[96610.0,0.07575197],[96620.0,0.07575197],[96621.0,0.00022408]]]
["bitfinex","BTCUSD",1739059214159,[[96590.0,0.12721856],[96588.0,0.002],[96584.0,0.02064549],[96582.0,0.0101067],[96574.0,0.5372]],[[96600.0,0.01558813],[96610.0,0.07575197],[96619.0,0.09303376],[96620.0,0.07575197],[96621.0,0.00022408]]]
["bitfinex","BTCUSD",1739059214368,[[96596.0,0.124],[96594.0,0.10250365],[96591.0,0.00103511],[96590.0,0.02471491],[96584.0,0.02064549]],[[96610.0,0.07575197],[96619.0,0.09303376],[96620.0,0.07575197],[96621.0,0.00022408],[96654.0,0.01]]]
["bitfinex","BTCUSD",1739059214599,[[96598.0,0.0464],[96597.0,0.10353874],[96590.0,0.02471491],[96587.0,0.00744],[96584.0,0.02064549]],[[96610.0,0.07575197],[96619.0,0.09303376],[96620.0,0.07575197],[96621.0,0.00022408],[96640.0,0.07575197]]]
["bitfinex","BTCUSD",1739059214796,[[96600.0,0.0776],[96599.0,0.10353874],[96598.0,0.0464],[96590.0,0.03071491],[96587.0,0.00744]],[[96610.0,0.07575197],[96619.0,0.09303376],[96620.0,0.07575197],[96621.0,0.00022408],[96639.0,0.04351453]]]
["bitfinex","BTCUSD",1739059215040,[[96602.0,0.0776],[96601.0,0.12525752],[96599.0,0.00103509],[96598.0,0.0464],[96590.0,0.03071491]],[[96610.0,0.09140742],[96619.0,0.09303376],[96620.0,0.07575197],[96621.0,0.00022408],[96639.0,0.02051453]]]
["bitfinex","BTCUSD",1739059215253,[[96604.0,0.0776],[96603.0,0.14890365],[96602.0,0.00103506],[96601.0,0.02275387],[96590.0,0.03471491]],[[96610.0,0.09140742],[96619.0,0.09303376],[96620.0,0.07575197],[96621.0,0.00022408],[96651.0,0.00744]]]
["bitfinex","BTCUSD",1739059215423,[[96606.0,0.0776],[96605.0,0.10250365],[96603.0,0.0464],[96601.0,0.02275387],[96590.0,0.03471491]],[[96610.0,0.01565545],[96614.0,0.07575197],[96619.0,0.09303376],[96620.0,0.07575197],[96621.0,0.00022408]]]
["bitfinex","BTCUSD",1739059215641,[[96606.0,0.0776],[96603.0,0.0464],[96601.0,0.02275387],[96590.0,0.03471491]],[[96610.0,0.01565545],[96614.0,0.07575197],[96619.0,0.09303376],[96620.0,0.07575197],[96621.0,0.00022408]]]
["bitfinex","BTCUSD",1739059215642,[[96607.0,0.10250365],[96606.0,0.0776],[96603.0,0.0464],[96601.0,0.02275387],[96590.0,0.02871491]],[[96610.0,0.01565545],[96616.0,0.07575197],[96619.0,0.09303376],[96620.0,0.07575197],[96621.0,0.00022408]]]
["bitfinex","BTCUSD",1739059215831,[[96607.0,0.10250365],[96606.0,0.0776],[96603.0,0.0464],[96601.0,0.02275387],[96590.0,0.02471491]],[[96616.0,0.07575197],[96619.0,0.09303376],[96620.0,0.07575197],[96621.0,0.00022408],[96648.0,0.18274122]]]
["bitfinex","BTCUSD",1739059216053,[[96607.0,0.10250365],[96606.0,0.0776],[96603.0,0.0464],[96590.0,0.02471491],[96171.0,60.0002]],[[96610.0,0.001],[96616.0,0.07575197],[96619.0,0.09303376],[96620.0,0.07575197],[96621.0,0.00022408]]]
["bitfinex","BTCUSD",1739059216336,[[96609.0,0.02071972],[96607.0,0.10250365],[96606.0,0.0776],[96603.0,0.0464],[96590.0,0.02471491]],[[96610.0,0.001],[96619.0,0.09303376],[96620.0,0.15150394],[96621.0,0.00022408],[96651.0,0.01]]]
["bitfinex","BTCUSD",1739059216535,[[96609.0,0.12322337],[96606.0,0.0776],[96603.0,0.0464],[96590.0,0.02471491],[96138.0,60.0]],[[96610.0,0.001],[96619.0,0.09303376],[96620.0,0.15150394],[96621.0,0.00022408],[96651.0,0.01]]]
["bitfinex","BTCUSD",1739059216688,[[96609.0,0.14794571],[96606.0,0.0776],[96603.0,0.0464],[96370.0,0.90439298],[96361.0,0.01621491]],[[96610.0,0.001],[96619.0,0.09303376],[96620.0,0.15150394],[96621.0,0.00022408],[96646.0,0.0786]]]
["bitfinex","BTCUSD",1739059216886,[[96609.0,0.14794571],[96606.0,0.0776],[96603.0,0.0464],[96590.0,0.003],[96429.0,0.4]],[[96610.0,0.001],[96619.0,0.09303376],[96620.0,0.15150394],[96621.0,0.00022408],[96646.0,0.0786]]]
["bitfinex","BTCUSD",1739059217115,[[96609.0,0.22554571],[96603.0,0.0464],[96429.0,0.4]],[[96610.0,0.001],[96619.0,0.09303376],[96620.0,0.15150394],[96621.0,0.00022408],[96646.0,0.0786]]]
["bitfinex","BTCUSD",1739059217116,[[96609.0,0.22554571],[96603.0,0.0464],[96577.0,0.01573081],[96429.0,0.4],[96417.0,0.5]],[[96610.0,0.001],[96612.0,0.01555948],[96619.0,0.09303376],[96620.0,0.15150394],[96621.0,0.00022408]]]
["bitfinex","BTCUSD",1739059217320,[[96609.0,0.51074571],[96603.0,0.0464],[96587.0,0.01744],[96580.0,0.07575197],[96577.0,0.01573081]],[[96612.0,0.01555948],[96619.0,0.09303376],[96620.0,0.15150394],[96621.0,0.00022408],[96660.0,0.11]]]
["bitfinex","BTCUSD",1739059217536,[[96610.0,0.10250365],[96609.0,0.40824206],[96603.0,0.0464],[96587.0,0.01744],[96580.0,0.07575197]],[[96612.0,0.01555948],[96619.0,0.09303376],[96620.0,0.15150394],[96621.0,0.00022408],[96660.0,0.1]]]
["bitfinex","BTCUSD",1739059217770,[[96610.0,0.10250365],[96609.0,0.38351972],[96603.0,0.0464],[96587.0,0.01744],[96580.0,0.07575197]],[[96612.0,0.01555948],[96619.0,0.09303376],[96620.0,0.15150394],[96621.0,0.00022408],[96660.0,0.1]]]
["bitfinex","BTCUSD",1739059217937,[[96611.0,0.0776],[96610.0,0.10250365],[96609.0,0.30591972],[96603.0,0.0464],[96587.0,0.01744]],[[96612.0,0.01555948],[96619.0,0.09303376],[96620.0,0.15150394],[96621.0,0.00022408],[96660.0,0.1]]]
["bitfinex","BTCUSD",1739059218139,[[96611.0,0.18010365],[96609.0,0.30591972],[96603.0,0.0464],[96587.0,0.01744],[96559.0,0.09326619]],[[96612.0,0.01555948],[96620.0,0.15150394],[96621.0,0.00022408],[96651.0,0.02028447],[96659.0,0.19244165]]]
["bitfinex","BTCUSD",1739059218380,[[96611.0,0.18010365],[96609.0,0.30591972],[96603.0,0.0464],[96587.0,0.01744],[96559.0,0.09326619]],[[96612.0,0.01655948],[96620.0,0.15150394],[96621.0,0.00022408],[96651.0,0.02028447],[96656.0,0.01]]]
["bitfinex","BTCUSD",1739059218591,[[96611.0,0.18010365],[96609.0,0.30591972],[96603.0,0.0464],[96587.0,0.01744],[96559.0,0.09326619]],[[96612.0,0.01655948],[96620.0,0.15150394],[96621.0,0.00022408],[96651.0,0.02028447],[96660.0,0.11]]]
["bitfinex","BTCUSD",1739059218891,[[96611.0,0.18010365],[96609.0,0.30591972],[96603.0,0.0464],[96587.0,0.01744],[96559.0,0.09326619]],[[96612.0,0.01555948],[96620.0,0.15150394],[96621.0,0.00022408],[96651.0,0.02028447],[96660.0,0.11]]]
["bitfinex","BTCUSD",1739059219041,[[96611.0,0.22870599],[96609.0,0.30591972],[96603.0,0.0464],[96590.0,0.07575197],[96589.0,0.01]],[[96612.0,0.01655948],[96620.0,0.07575197],[96621.0,0.00022408],[96647.0,0.3202],[96660.0,0.08575197]]]
["bitfinex","BTCUSD",1739059219249,[[96611.0,0.27510599],[96609.0,0.30591972],[96592.0,0.01],[96590.0,0.07575197]],[[96612.0,0.01655948],[96621.0,0.00022408],[96647.0,0.3202],[96660.0,0.08575197]]]
["bitfinex","BTCUSD",1739059219250,[[96611.0,0.27510599],[96609.0,0.30591972],[96592.0,0.01],[96590.0,0.07575197],[96584.0,0.01]],[[96612.0,0.00107473],[96621.0,0.07597605],[96647.0,0.3202],[96651.0,0.0495],[96652.0,0.0786]]]
["bitfinex","BTCUSD",1739059219623,[[96611.0,0.27510599],[96609.0,0.30591972],[96593.0,0.01],[96584.0,0.01],[96540.0,0.07575197]],[[96612.0,0.00107473],[96621.0,0.15172802],[96647.0,0.3202],[96651.0,0.0495],[96652.0,0.0786]]]
["bitfinex","BTCUSD",1739059220402,[[96611.0,0.27510599],[96609.0,0.30591972],[96593.0,0.01],[96584.0,0.01],[96540.0,0.07575197]],[[96612.0,7.473e-05],[96621.0,0.15172802],[96647.0,0.3202],[96651.0,0.0495],[96652.0,0.0786]]]
["bitfinex","BTCUSD",1739059220859,[[96611.0,0.27510599],[96609.0,0.30602642],[96593.0,0.01],[96584.0,0.01],[96540.0,0.07575197]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96647.0,0.3202],[96651.0,0.0495]]]
["bitfinex","BTCUSD",1739059221029,[[96611.0,0.22650365],[96609.0,0.2853067],[96582.0,0.0101067],[96581.0,0.3294068],[96568.0,0.01]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.22747999],[96637.0,0.0786],[96639.0,0.03673269]]]
["bitfinex","BTCUSD",1739059221236,[[96611.0,0.006],[96609.0,0.2853067],[96602.0,0.082],[96600.0,0.049],[96582.0,0.0001067]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.22747999],[96622.0,0.03673269],[96631.0,0.046]]]
["bitfinex","BTCUSD",1739059221442,[[96611.0,0.013],[96609.0,0.2853067],[96603.0,0.02101817],[96602.0,0.082],[96600.0,0.049]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96631.0,0.046],[96640.0,0.08575197]]]
["bitfinex","BTCUSD",1739059221924,[[96611.0,0.10250365],[96609.0,0.2853067],[96603.0,0.02101817],[96602.0,0.082],[96600.0,0.049]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96631.0,0.046],[96640.0,0.08575197]]]
["bitfinex","BTCUSD",1739059222121,[[96609.0,0.2853067],[96603.0,0.02101817],[96602.0,0.082],[96600.0,0.049]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96631.0,0.046],[96640.0,0.08575197]]]
["bitfinex","BTCUSD",1739059222122,[[96609.0,0.2853067],[96603.0,0.02101817],[96602.0,0.082],[96600.0,0.049],[96582.0,0.0001067]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96631.0,0.046],[96640.0,0.08575197]]]
["bitfinex","BTCUSD",1739059222387,[[96611.0,0.007],[96609.0,0.38781035],[96602.0,0.082],[96600.0,0.049],[96582.0,0.0001067]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96631.0,0.046],[96640.0,0.08575197]]]
["bitfinex","BTCUSD",1739059223334,[[96611.0,0.007],[96609.0,0.38781035],[96602.0,0.082],[96600.0,0.049],[96582.0,0.0001067]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96631.0,0.046],[96640.0,0.07575197]]]
["bitfinex","BTCUSD",1739059223580,[[96609.0,0.38781035],[96602.0,0.082],[96600.0,0.049],[96582.0,0.0001067],[96418.0,0.4]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96631.0,0.046],[96640.0,0.08575197]]]
["bitfinex","BTCUSD",1739059223791,[[96609.0,0.39181035],[96602.0,0.082],[96600.0,0.049],[96582.0,0.0001067],[96418.0,0.4]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96631.0,0.046],[96640.0,0.08575197]]]
["bitfinex","BTCUSD",1739059223995,[[96609.0,0.39181035],[96602.0,0.082],[96600.0,0.049],[96582.0,0.0001067],[96427.0,0.4]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96631.0,0.046],[96640.0,0.08575197]]]
["bitfinex","BTCUSD",1739059224214,[[96609.0,0.39481035],[96602.0,0.10311888],[96600.0,0.049],[96582.0,0.0001067],[96427.0,0.4]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96631.0,0.046],[96640.0,0.08575197]]]
["bitfinex","BTCUSD",1739059224375,[[96609.0,0.39081035],[96602.0,0.10311888],[96600.0,0.049],[96582.0,0.0001067],[96427.0,0.4]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96631.0,0.046],[96640.0,0.08575197]]]
["bitfinex","BTCUSD",1739059224552,[[96609.0,0.39081035],[96602.0,0.10311888],[96600.0,0.049],[96582.0,0.0001067],[96427.0,0.4]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96631.0,0.046],[96640.0,0.07575197]]]
["bitfinex","BTCUSD",1739059224762,[[96611.0,0.004],[96609.0,0.39081035],[96602.0,0.10311888],[96600.0,0.049],[96582.0,0.0001067]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96631.0,0.046],[96640.0,0.08575197]]]
["bitfinex","BTCUSD",1739059225190,[[96609.0,0.39081035],[96602.0,0.10311888],[96600.0,0.049],[96582.0,0.0001067],[96135.0,60.0]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.22747999],[96631.0,0.046],[96640.0,0.01]]]
["bitfinex","BTCUSD",1739059225389,[[96609.0,0.39481035],[96602.0,0.10311888],[96600.0,0.049],[96582.0,0.0001067],[96136.0,60.0]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.22747999],[96631.0,0.046],[96640.0,0.01]]]
["bitfinex","BTCUSD",1739059225718,[[96609.0,0.39481035],[96602.0,0.082],[96600.0,0.049],[96582.0,0.0001067],[96484.0,0.01077337]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.22747999],[96631.0,0.046],[96640.0,0.01]]]
["bitfinex","BTCUSD",1739059226110,[[96609.0,0.39481035],[96602.0,0.082],[96600.0,0.049],[96582.0,0.0001067],[96484.0,0.01077337]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.22747999],[96631.0,0.046],[96648.0,0.01]]]
["bitfinex","BTCUSD",1739059226315,[[96609.0,0.39481035],[96602.0,0.082],[96600.0,0.049],[96582.0,0.0001067],[96484.0,0.01077337]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96631.0,0.046],[96640.0,0.08575197]]]
["bitfinex","BTCUSD",1739059226611,[[96609.0,0.38781035],[96602.0,0.082],[96600.0,0.049],[96582.0,0.0001067],[96571.0,0.5372]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96631.0,0.046],[96636.0,0.3202]]]
["bitfinex","BTCUSD",1739059227010,[[96611.0,0.007],[96609.0,0.38781035],[96602.0,0.082],[96600.0,0.049],[96582.0,0.0001067]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96631.0,0.046],[96636.0,0.3202]]]
["bitfinex","BTCUSD",1739059227396,[[96611.0,0.003],[96609.0,0.38781035],[96602.0,0.082],[96600.0,0.049],[96582.0,0.0001067]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96631.0,0.046],[96636.0,0.3202]]]
["bitfinex","BTCUSD",1739059227590,[[96611.0,0.003],[96609.0,0.39081035],[96602.0,0.082],[96600.0,0.049],[96582.0,0.0001067]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.15172802],[96631.0,0.046],[96636.0,0.3202]]]
["bitfinex","BTCUSD",1739059227793,[[96609.0,0.2923067],[96602.0,0.082],[96600.0,0.049],[96582.0,0.0001067],[96567.0,0.01]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96621.0,0.22747999],[96631.0,0.069],[96636.0,0.3202]]]
["bitfinex","BTCUSD",1739059228063,[[96609.0,0.2923067],[96591.0,0.0773],[96584.0,0.0471],[96582.0,0.0001067],[96577.0,0.00748]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96616.0,0.0784],[96621.0,0.22747999],[96631.0,0.13633083]]]
["bitfinex","BTCUSD",1739059228369,[[96611.0,1.085e-05],[96609.0,0.2883067],[96591.0,0.0773],[96584.0,0.0471],[96582.0,0.0001067]],[[96612.0,7.473e-05],[96615.0,0.01576003],[96616.0,0.0784],[96621.0,0.22747999],[96631.0,0.13633083]]]
["bitfinex","BTCUSD",1739059228370,[[96611.0,1.085e-05],[96609.0,0.2883067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471]],[[96612.0,7.473e-05],[96613.0,0.0485],[96614.0,0.023],[96615.0,0.01576003],[96616.0,0.0784]]]
["bitfinex","BTCUSD",1739059228613,[[96611.0,0.00401085],[96609.0,0.2883067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471]],[[96612.0,7.473e-05],[96613.0,0.0485],[96614.0,0.023],[96615.0,0.01576003],[96616.0,0.0784]]]
["bitfinex","BTCUSD",1739059228614,[[96611.0,0.00401085],[96609.0,0.2883067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471]],[[96612.0,0.02307473],[96613.0,0.0485],[96614.0,0.023],[96615.0,0.01576003],[96616.0,0.0784]]]
["bitfinex","BTCUSD",1739059228890,[[96611.0,0.00401085],[96609.0,0.2883067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471]],[[96612.0,0.02307473],[96613.0,0.0485],[96615.0,0.01576003],[96616.0,0.0784],[96790.0,2.23657666]]]
["bitfinex","BTCUSD",1739059229576,[[96611.0,0.00401085],[96609.0,0.2883067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471]],[[96612.0,0.02307473],[96613.0,0.0485],[96615.0,0.01576003],[96616.0,0.0784],[96627.0,0.02685889]]]
["bitfinex","BTCUSD",1739059229816,[[96611.0,1.085e-05],[96609.0,0.2883067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471]],[[96612.0,0.02307473],[96613.0,0.0485],[96615.0,0.01576003],[96616.0,0.0784],[96627.0,0.02685889]]]
["bitfinex","BTCUSD",1739059230263,[[96611.0,1.085e-05],[96609.0,0.2923067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471]],[[96612.0,0.02307473],[96613.0,0.0485],[96615.0,0.01576003],[96616.0,0.0784],[96627.0,0.02685889]]]
["bitfinex","BTCUSD",1739059230495,[[96609.0,0.2893067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471],[96558.0,0.01574932]],[[96612.0,0.02307473],[96613.0,0.0485],[96615.0,0.01576003],[96616.0,0.0784],[96627.0,0.02685889]]]
["bitfinex","BTCUSD",1739059230732,[[96609.0,0.2853067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471],[96558.0,0.01574932]],[[96612.0,0.02307473],[96613.0,0.0485],[96615.0,0.01576003],[96616.0,0.0784],[96627.0,0.02685889]]]
["bitfinex","BTCUSD",1739059230956,[[96611.0,0.004],[96609.0,0.2883067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471]],[[96612.0,0.02307473],[96613.0,0.0485],[96615.0,0.01576003],[96616.0,0.0784],[96627.0,0.02685889]]]
["bitfinex","BTCUSD",1739059231163,[[96611.0,0.004],[96609.0,0.2853067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471]],[[96612.0,0.02307473],[96613.0,0.0485],[96615.0,0.01576003],[96616.0,0.0784],[96627.0,0.02685889]]]
["bitfinex","BTCUSD",1739059231314,[[96609.0,0.2853067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471],[96561.0,0.23808122]],[[96610.0,0.155263],[96612.0,0.23008973],[96613.0,0.0485],[96615.0,0.01576003],[96616.0,0.0784]]]
["bitfinex","BTCUSD",1739059231521,[[96609.0,0.2853067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471],[96561.0,0.23808122]],[[96610.0,0.155263],[96612.0,0.23008973],[96613.0,0.0485],[96614.0,0.20701],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059231722,[[96609.0,0.2893067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471],[96561.0,0.23808122]],[[96610.0,0.155263],[96612.0,0.23008973],[96613.0,0.0485],[96614.0,0.20701],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059232164,[[96609.0,0.2893067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471],[96561.0,0.08274122]],[[96610.0,0.155263],[96612.0,0.23008973],[96613.0,0.0485],[96614.0,0.20701],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059232478,[[96609.0,0.2893067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471],[96581.0,0.0001068]],[[96610.0,0.155263],[96612.0,0.23008973],[96613.0,0.0485],[96614.0,0.20701],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059232608,[[96609.0,0.2923067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471],[96581.0,0.0001068]],[[96610.0,0.155263],[96612.0,0.23008973],[96613.0,0.0485],[96614.0,0.20701],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059233021,[[96609.0,0.2883067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471],[96581.0,0.0001068]],[[96610.0,0.155263],[96612.0,0.23008973],[96613.0,0.0485],[96614.0,0.20701],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059233217,[[96609.0,0.2933067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471],[96581.0,0.0001068]],[[96610.0,0.155263],[96612.0,0.23008973],[96613.0,0.0485],[96614.0,0.20701],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059233897,[[96609.0,0.2883067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471],[96581.0,0.0001068]],[[96610.0,0.155263],[96612.0,0.23008973],[96613.0,0.0485],[96614.0,0.20701],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059234026,[[96609.0,0.2933067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471],[96581.0,0.0001068]],[[96610.0,0.155263],[96612.0,0.23008973],[96613.0,0.0485],[96614.0,0.20701],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059234428,[[96609.0,0.2903067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471],[96581.0,0.0001068]],[[96610.0,0.155263],[96612.0,0.23008973],[96613.0,0.0485],[96614.0,0.20701],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059234629,[[96609.0,0.2883067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471],[96581.0,0.0001068]],[[96610.0,0.155263],[96612.0,0.23008973],[96613.0,0.0485],[96614.0,0.20701],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059234830,[[96609.0,0.2933067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471],[96581.0,0.0001068]],[[96610.0,0.155263],[96612.0,0.23008973],[96613.0,0.0485],[96614.0,0.20701],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059235071,[[96609.0,0.2903067],[96591.0,0.0773],[96590.0,0.02028988],[96584.0,0.0471],[96581.0,0.0001068]],[[96610.0,0.155263],[96612.0,0.23008973],[96613.0,0.0485],[96614.0,0.20701],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059235274,[[96609.0,0.2933067],[96591.0,0.0773],[96584.0,0.0471],[96581.0,0.0001068],[96559.0,0.5372]],[[96610.0,0.155263],[96612.0,0.23008973],[96613.0,0.0485],[96614.0,0.20701],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059235679,[[96609.0,0.2519027],[96584.0,0.1244],[96581.0,0.0001068],[96559.0,0.5372],[96552.0,0.01]],[[96610.0,0.27246558],[96612.0,0.23008973],[96613.0,0.0485],[96614.0,0.20701],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059235850,[[96609.0,0.1897967],[96584.0,0.1244],[96581.0,0.0001068],[96578.0,0.02081301],[96561.0,0.09022122]],[[96610.0,0.27246558],[96612.0,0.20708973],[96613.0,0.0485],[96614.0,0.24374269],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059236229,[[96609.0,0.1690947],[96584.0,0.1244],[96581.0,0.0001068],[96578.0,0.02081301],[96561.0,0.09022122]],[[96610.0,0.27246558],[96612.0,0.20708973],[96613.0,0.0485],[96614.0,0.24374269],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059236454,[[96609.0,0.1276907],[96584.0,0.1244],[96581.0,0.0001068],[96578.0,0.02081301],[96561.0,0.09022122]],[[96610.0,0.27246558],[96612.0,0.20708973],[96613.0,0.0485],[96614.0,0.24374269],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059237065,[[96609.0,0.0862867],[96584.0,0.1244],[96581.0,0.0001068],[96578.0,0.02081301],[96561.0,0.09022122]],[[96610.0,0.178263],[96612.0,0.20708973],[96613.0,0.0485],[96614.0,0.24374269],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059237262,[[96609.0,0.0655847],[96584.0,0.1244],[96581.0,0.0001068],[96578.0,0.02081301],[96561.0,0.09022122]],[[96610.0,0.178263],[96612.0,0.20708973],[96613.0,0.0485],[96614.0,0.24374269],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059237499,[[96609.0,0.0241807],[96584.0,0.1244],[96581.0,0.0001068],[96578.0,0.02081301],[96561.0,0.09022122]],[[96610.0,0.178263],[96612.0,0.20708973],[96613.0,0.0485],[96614.0,0.24374269],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059237680,[[96609.0,0.0034787],[96584.0,0.1244],[96581.0,0.0001068],[96578.0,0.02081301],[96561.0,0.09022122]],[[96610.0,0.178263],[96612.0,0.20708973],[96613.0,0.0485],[96614.0,0.24374269],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059238578,[[96609.0,7e-07],[96584.0,0.1244],[96581.0,0.0001068],[96578.0,0.02081301],[96561.0,0.09022122]],[[96610.0,0.178263],[96612.0,0.20708973],[96613.0,0.0485],[96614.0,0.24374269],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059238783,[[96609.0,7e-07],[96584.0,0.1244],[96581.0,0.0001068],[96578.0,0.02081301],[96561.0,0.09022122]],[[96610.0,0.27613885],[96612.0,0.20708973],[96613.0,0.0485],[96614.0,0.24374269],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059240025,[[96609.0,7e-07],[96584.0,0.1244],[96581.0,0.0001068],[96578.0,0.02081301],[96561.0,0.09022122]],[[96610.0,0.178263],[96612.0,0.20708973],[96613.0,0.0485],[96614.0,0.24374269],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059240406,[[96609.0,7e-07],[96584.0,0.1244],[96581.0,0.0001068],[96578.0,0.02081301],[96561.0,0.09022122]],[[96612.0,0.17368664],[96613.0,0.0485],[96614.0,0.24374269],[96615.0,0.01576003],[97082.0,60.0]]]
["bitfinex","BTCUSD",1739059240621,[[96609.0,7e-07],[96584.0,0.1244],[96581.0,0.0001068],[96578.0,0.02081301],[96561.0,0.09022122]],[[96612.0,0.17368664],[96613.0,0.0485],[96614.0,0.24374269],[96615.0,0.01576003],[97087.0,60.0]]]
["bitfinex","BTCUSD",1739059240946,[[96609.0,7e-07],[96584.0,0.1244],[96581.0,0.0001068],[96578.0,0.02081301],[96561.0,0.09022122]],[[96610.0,0.155263],[96612.0,0.17368664],[96613.0,0.0485],[96614.0,0.24374269],[96615.0,0.01576003]]]
["bitfinex","BTCUSD",1739059241303,[[96609.0,7e-07],[96584.0,0.1244],[96581.0,0.0001068],[96578.0,0.02081301],[96562.0,0.3293]],[[96610.0,0.155263],[96611.0,0.3202],[96612.0,0.17368664],[96613.0,0.0485],[96614.0,0.24374269]]]
["bitfinex","BTCUSD",1739059241725,[[96584.0,0.1244],[96581.0,0.0001068],[96578.0,0.02081301],[96562.0,0.3293],[96543.0,0.023]],[[96611.0,0.3202],[96613.0,0.0485],[96614.0,0.03673269],[96634.0,0.00748],[97082.0,60.0]]]
["bitfinex","BTCUSD",1739059241891,[[96584.0,0.1244],[96581.0,0.0001068],[96578.0,0.02081301],[96562.0,0.3293],[96543.0,0.023]],[[96585.0,0.155303],[96594.0,0.15150394],[96600.0,0.07575197],[96607.0,0.310538],[96611.0,0.3202]]]
["bitfinex","BTCUSD",1739059242090,[[96584.0,0.22690365],[96581.0,0.0001068],[96578.0,0.02081301],[96562.0,0.3293],[96547.0,0.01526946]],[[96585.0,0.155303],[96594.0,0.15150394],[96600.0,0.07575197],[96607.0,0.310538],[96611.0,0.3202]]]
["bitfinex","BTCUSD",1739059242493,[[96584.0,0.22690365],[96581.0,0.0001068],[96578.0,0.02081301],[96562.0,0.3293],[96553.0,0.155353]],[[96585.0,0.155303],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.15150394]]]
["bitfinex","BTCUSD",1739059243262,[[96584.0,0.22690365],[96581.0,0.0001068],[96578.0,0.02081301],[96562.0,0.3293],[96561.0,0.08274122]],[[96585.0,0.155303],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.15150394]]]
["bitfinex","BTCUSD",1739059244253,[[96584.0,0.23590365],[96581.0,0.0001068],[96578.0,0.02081301],[96562.0,0.3293],[96561.0,0.08274122]],[[96585.0,0.156303],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.15150394]]]
["bitfinex","BTCUSD",1739059244838,[[96584.0,0.24490365],[96581.0,0.0001068],[96578.0,0.02081301],[96562.0,0.3293],[96561.0,0.08274122]],[[96585.0,0.157303],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.15150394]]]
["bitfinex","BTCUSD",1739059245648,[[96584.0,0.24490365],[96581.0,0.0001068],[96578.0,0.02081301],[96562.0,0.3293],[96561.0,0.08274122]],[[96585.0,0.17247511],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.15150394]]]
["bitfinex","BTCUSD",1739059247612,[[96584.0,0.24490365],[96581.0,0.0001068],[96578.0,0.02081301],[96562.0,0.3293],[96561.0,0.08274122]],[[96585.0,0.32247511],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.15150394]]]
["bitfinex","BTCUSD",1739059247932,[[96584.0,0.24490365],[96581.0,0.0001068],[96562.0,0.3293],[96561.0,0.08274122],[96527.0,0.15]],[[96585.0,0.32247511],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.15150394]]]
["bitfinex","BTCUSD",1739059249023,[[96584.0,0.24490365],[96581.0,0.0001068],[96572.0,0.02103216],[96562.0,0.3293],[96561.0,0.08274122]],[[96585.0,0.32247511],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.15150394]]]
["bitfinex","BTCUSD",1739059249764,[[96584.0,0.19780365],[96581.0,0.0001068],[96572.0,0.02103216],[96562.0,0.3293],[96561.0,0.08274122]],[[96585.0,0.32247511],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.15150394]]]
["bitfinex","BTCUSD",1739059249964,[[96584.0,0.19780365],[96581.0,0.0001068],[96575.0,0.0485],[96572.0,0.02103216],[96562.0,0.3293]],[[96585.0,0.32247511],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.15150394]]]
["bitfinex","BTCUSD",1739059250413,[[96584.0,0.12050365],[96581.0,0.0001068],[96575.0,0.0485],[96572.0,0.02103216],[96562.0,0.3293]],[[96585.0,0.32247511],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.15150394]]]
["bitfinex","BTCUSD",1739059250619,[[96584.0,0.12050365],[96581.0,0.0001068],[96578.0,0.0762],[96575.0,0.0485],[96562.0,0.3293]],[[96585.0,0.32247511],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.15150394]]]
["bitfinex","BTCUSD",1739059250814,[[96584.0,0.12050365],[96581.0,0.0001068],[96578.0,0.0762],[96575.0,0.0485],[96569.0,0.02119177]],[[96585.0,0.32247511],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.15150394]]]
["bitfinex","BTCUSD",1739059251650,[[96584.0,0.12050365],[96581.0,0.0001068],[96578.0,0.0762],[96575.0,0.0485],[96569.0,0.02119177]],[[96585.0,0.41684152],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.15150394]]]
["bitfinex","BTCUSD",1739059253057,[[96584.0,0.018],[96581.0,0.0001068],[96578.0,0.0762],[96575.0,0.0485],[96544.0,0.207159]],[[96585.0,0.41684152],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.15150394]]]
["bitfinex","BTCUSD",1739059253256,[[96584.0,0.018],[96581.0,0.0001068],[96578.0,0.0762],[96575.0,0.0485],[96552.0,0.3293]],[[96585.0,0.32247511],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.22725591]]]
["bitfinex","BTCUSD",1739059253497,[[96584.0,0.018],[96581.0,0.0001068],[96578.0,0.0762],[96568.0,0.0485],[96552.0,0.3293]],[[96585.0,0.32247511],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.22725591]]]
["bitfinex","BTCUSD",1739059253697,[[96584.0,0.018],[96581.0,0.0001068],[96568.0,0.0485],[96552.0,0.3293]],[[96585.0,0.32247511],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.22725591]]]
["bitfinex","BTCUSD",1739059253698,[[96584.0,0.018],[96581.0,0.0001068],[96572.0,0.0762],[96568.0,0.0485],[96552.0,0.3293]],[[96585.0,0.32247511],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.22725591]]]
["bitfinex","BTCUSD",1739059255270,[[96584.0,0.018],[96581.0,0.0001068],[96572.0,0.0762],[96568.0,0.0485],[96567.0,0.02086479]],[[96585.0,0.32247511],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.22725591]]]
["bitfinex","BTCUSD",1739059256382,[[96584.0,0.0181067],[96581.0,0.0001068],[96572.0,0.0762],[96568.0,0.0485],[96567.0,0.02086479]],[[96585.0,0.32247511],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.22725591]]]
["bitfinex","BTCUSD",1739059256784,[[96584.0,0.0181067],[96581.0,0.0001068],[96572.0,0.0762],[96568.0,0.0485],[96538.0,0.155378]],[[96585.0,0.32247511],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.22725591]]]
["bitfinex","BTCUSD",1739059256934,[[96584.0,0.0181067],[96581.0,0.0001068],[96572.0,0.0762],[96568.0,0.0485],[96557.0,0.0202574]],[[96585.0,0.32247511],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.22725591]]]
["bitfinex","BTCUSD",1739059257136,[[96584.0,0.0181067],[96581.0,0.0001068],[96568.0,0.0485],[96567.0,0.0762],[96557.0,0.0202574]],[[96585.0,0.32247511],[96587.0,0.207068],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.22725591]]]
["bitfinex","BTCUSD",1739059260471,[[96584.0,0.0181067],[96581.0,0.0001068],[96567.0,0.0762],[96557.0,0.0202574],[96556.0,0.0485]],[[96585.0,0.32247511],[96587.0,0.288268],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.22725591]]]
["bitfinex","BTCUSD",1739059261661,[[96584.0,7e-07],[96581.0,0.0001068],[96567.0,0.0762],[96557.0,0.0202574],[96556.0,0.0485]],[[96585.0,0.32247511],[96587.0,0.288268],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.22725591]]]
["bitfinex","BTCUSD",1739059261858,[[96584.0,7e-07],[96581.0,0.0001068],[96562.0,0.0762],[96556.0,0.0485],[96529.0,0.09018122]],[[96585.0,0.32247511],[96587.0,0.288268],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.22725591]]]
["bitfinex","BTCUSD",1739059262721,[[96584.0,7e-07],[96581.0,0.0001068],[96562.0,0.0762],[96556.0,0.0485],[96550.0,0.0211408]],[[96585.0,0.36877511],[96587.0,0.288268],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.22725591]]]
["bitfinex","BTCUSD",1739059263114,[[96584.0,7e-07],[96581.0,0.0001068],[96562.0,0.0762],[96556.0,0.0485],[96550.0,0.0211408]],[[96585.0,0.47127876],[96587.0,0.288268],[96589.0,0.207064],[96592.0,0.207057],[96594.0,0.22725591]]]
["bitfinex","BTCUSD",1739059265148,[[96584.0,7e-07],[96581.0,0.0001068],[96562.0,0.0762],[96556.0,0.0485],[96550.0,0.0211408]],[[96585.0,0.47127876],[96587.0,0.288268],[96588.0,0.3202],[96589.0,0.207064],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1739059265756,[[96584.0,7e-07],[96581.0,0.0001068],[96562.0,0.0762],[96556.0,0.0485],[96550.0,0.0211408]],[[96585.0,0.47027876],[96587.0,0.288268],[96588.0,0.3202],[96589.0,0.207064],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1739059266204,[[96584.0,7e-07],[96581.0,0.0001068],[96562.0,0.0762],[96556.0,0.0485],[96550.0,0.0211408]],[[96585.0,0.47127876],[96587.0,0.288268],[96588.0,0.3202],[96589.0,0.207064],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1739059266404,[[96584.0,7e-07],[96581.0,0.0001068],[96562.0,0.0762],[96556.0,0.0485],[96550.0,0.0211408]],[[96585.0,0.47027876],[96587.0,0.288268],[96588.0,0.3202],[96589.0,0.207064],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1739059266610,[[96584.0,7e-07],[96581.0,0.0001068],[96562.0,0.0762],[96556.0,0.0485]],[[96585.0,0.47027876],[96587.0,0.288268],[96588.0,0.3202],[96589.0,0.207064],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1739059266611,[[96584.0,7e-07],[96581.0,0.0001068],[96562.0,0.0762],[96556.0,0.0485],[96529.0,0.29737222]],[[96585.0,0.47027876],[96587.0,0.288268],[96588.0,0.3202],[96589.0,0.207064],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1739059266748,[[96584.0,7e-07],[96581.0,0.0001068],[96562.0,0.0762],[96556.0,0.0485],[96549.0,0.02036856]],[[96585.0,0.47127876],[96587.0,0.288268],[96588.0,0.3202],[96589.0,0.207064],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1739059268440,[[96581.0,2e-07],[96562.0,0.0762],[96556.0,0.0485],[96531.0,0.0002],[96529.0,0.09018122]],[[96582.0,0.305308],[96584.0,0.207073],[96585.0,0.20270845],[96587.0,0.0812],[96588.0,0.3202]]]
["bitfinex","BTCUSD",1739059268593,[[96581.0,2e-07],[96562.0,0.0762],[96556.0,0.0485],[96531.0,0.0002],[96529.0,0.09018122]],[[96582.0,0.305308],[96584.0,0.30957665],[96585.0,0.40978145],[96587.0,0.0812],[96588.0,0.3202]]]
["bitfinex","BTCUSD",1739059268970,[[96581.0,2e-07],[96562.0,0.0762],[96556.0,0.0485],[96548.0,0.02042454],[96531.0,0.0002]],[[96582.0,0.305308],[96584.0,0.30957665],[96585.0,0.40978145],[96587.0,0.0812],[96588.0,0.3202]]]
["bitfinex","BTCUSD",1739059269174,[[96581.0,2e-07],[96562.0,0.0762],[96556.0,0.0485],[96548.0,0.02042454],[96531.0,0.0002]],[[96582.0,0.305308],[96584.0,0.30957665],[96585.0,0.40900553],[96587.0,0.0812],[96588.0,0.3202]]]
["bitfinex","BTCUSD",1739059269600,[[96581.0,2e-07],[96562.0,0.0762],[96556.0,0.0485],[96548.0,0.02042454],[96531.0,0.0002]],[[96582.0,0.30635327],[96584.0,0.30957665],[96585.0,0.40900553],[96587.0,0.0812],[96588.0,0.3202]]]
["bitfinex","BTCUSD",1739059269759,[[96581.0,2e-07],[96562.0,0.0762],[96556.0,0.0485],[96548.0,0.02042454],[96531.0,0.0002]],[[96582.0,0.30635327],[96583.0,0.22725591],[96584.0,0.30957665],[96585.0,0.40800553],[96587.0,0.0812]]]
["bitfinex","BTCUSD",1739059269975,[[96581.0,2e-07],[96562.0,0.0762],[96556.0,0.0485],[96548.0,0.02042454],[96531.0,0.0002]],[[96582.0,0.30735327],[96583.0,0.22725591],[96584.0,0.207073],[96585.0,0.40800553],[96587.0,0.0812]]]
["bitfinex","BTCUSD",1739059270396,[[96581.0,2e-07],[96562.0,0.0762],[96556.0,0.0485],[96531.0,0.0002],[96529.0,0.08274122]],[[96582.0,0.30735327],[96583.0,0.22725591],[96584.0,0.207073],[96585.0,0.40800553],[96587.0,0.0812]]]
["bitfinex","BTCUSD",1739059270811,[[96581.0,2e-07],[96562.0,0.0762],[96556.0,0.0485],[96547.0,0.02037921],[96531.0,0.0002]],[[96582.0,0.30735327],[96583.0,0.22725591],[96584.0,0.207073],[96585.0,0.40800553],[96587.0,0.0812]]]
["bitfinex","BTCUSD",1739059272091,[[96581.0,2e-07],[96562.0,0.0762],[96556.0,0.0485],[96547.0,0.02037921],[96531.0,0.15559]],[[96582.0,0.30735327],[96583.0,0.22725591],[96584.0,0.207073],[96585.0,0.40800553],[96587.0,0.0812]]]
["bitfinex","BTCUSD",1739059272529,[[96581.0,2e-07],[96562.0,0.0762],[96556.0,0.0485],[96547.0,0.02037921],[96531.0,0.0002]],[[96582.0,0.30735327],[96583.0,0.22725591],[96584.0,0.207073],[96585.0,0.40800553],[96588.0,0.3978]]]
["bitfinex","BTCUSD",1739059273680,[[96581.0,2e-07],[96562.0,0.0762],[96556.0,0.0485],[96547.0,0.02037921],[96531.0,0.0002]],[[96582.0,0.13602866],[96583.0,0.22725591],[96584.0,0.207073],[96585.0,0.40800553],[96588.0,0.3978]]]
["bitfinex","BTCUSD",1739059274210,[[96581.0,2e-07],[96562.0,0.0762],[96556.0,0.0485],[96547.0,0.02037921],[96531.0,0.0002]],[[96582.0,0.29133666],[96583.0,0.22725591],[96584.0,0.207073],[96585.0,0.40800553],[96588.0,0.3978]]]
["bitfinex","BTCUSD",1739059274414,[[96581.0,2e-07],[96562.0,0.0762],[96556.0,0.0485],[96547.0,0.02037921],[96531.0,0.0002]],[[96582.0,0.39384031],[96583.0,0.22725591],[96584.0,0.207073],[96585.0,0.40800553],[96588.0,0.3978]]]
["bitfinex","BTCUSD",1739059274655,[[96581.0,2e-07],[96562.0,0.0762],[96556.0,0.0485],[96547.0,0.02037921],[96531.0,0.0002]],[[96582.0,0.38555955],[96583.0,0.22725591],[96584.0,0.207073],[96585.0,0.40800553],[96588.0,0.3978]]]
["bitfinex","BTCUSD",1739059275109,[[96581.0,2e-07],[96562.0,0.0762],[96556.0,0.0485],[96547.0,0.02037921],[96531.0,0.0002]],[[96582.0,0.42229224],[96583.0,0.22725591],[96584.0,0.207073],[96585.0,0.37127284],[96588.0,0.3978]]]
["bitfinex","BTCUSD",1739059275386,[[96581.0,2e-07],[96562.0,0.0762],[96556.0,0.0485],[96547.0,0.02037921],[96532.0,0.3293]],[[96582.0,0.74249224],[96583.0,0.22725591],[96584.0,0.207073],[96585.0,0.37127284],[96588.0,0.0776]]]
["bitfinex","BTCUSD",1739059275619,[[96562.0,0.0762],[96556.0,0.0485],[96532.0,0.3293],[96524.0,0.156724],[96520.0,0.5372]],[[96567.0,0.155332],[96574.0,0.207096],[96576.0,0.22725591],[96580.0,0.207082],[96582.0,0.46148161]]]
["bitfinex","BTCUSD",1739059275856,[[96556.0,0.1249],[96532.0,0.3293],[96524.0,0.001323],[96520.0,0.5372],[96515.0,0.01]],[[96567.0,0.155332],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096],[96576.0,0.22725591]]]
["bitfinex","BTCUSD",1739059276088,[[96556.0,0.0764],[96546.0,0.046],[96541.0,0.02033152],[96532.0,0.3293],[96524.0,0.001323]],[[96567.0,0.155332],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096],[96576.0,0.22725591]]]
["bitfinex","BTCUSD",1739059276302,[[96566.0,7e-07],[96556.0,0.0764],[96546.0,0.046],[96541.0,0.02033152],[96532.0,0.3293]],[[96567.0,0.155332],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096],[96576.0,0.22725591]]]
["bitfinex","BTCUSD",1739059276548,[[96566.0,7e-07],[96556.0,0.0764],[96546.0,0.046],[96541.0,0.02033152],[96532.0,0.3293]],[[96567.0,0.155332],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096],[96576.0,0.30485591]]]
["bitfinex","BTCUSD",1739059277032,[[96566.0,7e-07],[96551.0,0.0764],[96546.0,0.046],[96541.0,0.02033152],[96532.0,0.3293]],[[96567.0,0.305332],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096],[96576.0,0.30485591]]]
["bitfinex","BTCUSD",1739059277690,[[96566.0,7e-07],[96551.0,0.0764],[96546.0,0.046],[96541.0,0.02033152],[96532.0,0.3293]],[[96567.0,0.306332],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096],[96576.0,0.30485591]]]
["bitfinex","BTCUSD",1739059277839,[[96566.0,7e-07],[96551.0,0.0764],[96546.0,0.046],[96532.0,0.3293],[96514.0,0.1555237]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096],[96576.0,0.30485591]]]
["bitfinex","BTCUSD",1739059278280,[[96566.0,7e-07],[96551.0,0.0764],[96546.0,0.046],[96532.0,0.3293],[96514.0,0.0001067]],[[96567.0,0.306332],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096],[96576.0,0.30485591]]]
["bitfinex","BTCUSD",1739059278482,[[96566.0,0.0764007],[96564.0,0.046],[96552.0,0.08274122],[96540.0,0.02054817],[96532.0,0.3293]],[[96567.0,0.156332],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096],[96576.0,0.15150394]]]
["bitfinex","BTCUSD",1739059278658,[[96566.0,0.0764007],[96564.0,0.046],[96540.0,0.02054817],[96532.0,0.3293],[96525.0,0.207198]],[[96567.0,0.157332],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096],[96576.0,0.15150394]]]
["bitfinex","BTCUSD",1739059278846,[[96566.0,0.0764007],[96564.0,0.046],[96540.0,0.02054817],[96532.0,0.3293],[96358.0,0.4]],[[96567.0,0.156332],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059279055,[[96566.0,0.0764007],[96564.0,0.046],[96540.0,0.02158381],[96532.0,0.3293],[96526.0,0.155398]],[[96567.0,0.156332],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059279255,[[96566.0,0.0764007],[96564.0,0.046],[96540.0,0.02158381],[96532.0,0.3293],[96526.0,0.155398]],[[96567.0,0.157332],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059279676,[[96566.0,0.0764007],[96564.0,0.046],[96540.0,0.02158381],[96532.0,0.3293],[96527.0,0.155396]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059280054,[[96566.0,0.0764007],[96564.0,0.046],[96540.0,0.02158381],[96532.0,0.3293],[96525.0,0.155398]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059280267,[[96566.0,0.0764007],[96564.0,0.046],[96540.0,0.02158381],[96532.0,0.3293],[96524.0,0.001323]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059280492,[[96566.0,0.0764007],[96564.0,0.046],[96541.0,0.00103564],[96540.0,0.02054817],[96532.0,0.3293]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059280690,[[96566.0,0.0764007],[96564.0,0.046],[96540.0,0.02158381],[96532.0,0.3293],[96529.0,0.23813322]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059280907,[[96566.0,0.0764007],[96564.0,0.046],[96541.0,0.00103564],[96540.0,0.02054817],[96533.0,0.155386]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059281119,[[96566.0,0.0764007],[96564.0,0.046],[96541.0,0.00103564],[96540.0,0.02054817],[96520.0,0.61295197]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059281268,[[96566.0,0.0764007],[96564.0,0.046],[96541.0,0.00103564],[96540.0,0.02054817],[96528.0,0.01]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059281472,[[96566.0,0.0764007],[96564.0,0.046],[96541.0,0.00103561],[96540.0,0.02054817],[96533.0,0.207181]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059281755,[[96566.0,0.0764007],[96564.0,0.046],[96541.0,0.00103561],[96540.0,0.02054817],[96534.0,0.155385]],[[96567.0,0.26566374],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059282140,[[96566.0,0.0764007],[96564.0,0.046],[96541.0,0.00103561],[96540.0,0.02054817],[96533.0,0.155386]],[[96567.0,0.26566374],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059282339,[[96566.0,0.0764007],[96564.0,0.046],[96541.0,0.00103561],[96540.0,0.02054817],[96533.0,0.155386]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059282738,[[96566.0,0.0764007],[96564.0,0.046],[96541.0,0.00103561],[96540.0,0.02054817],[96535.0,0.155382]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059282950,[[96566.0,0.0764007],[96564.0,0.046],[96541.0,0.00103561],[96540.0,0.02054817],[96529.0,0.29993022]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059283174,[[96566.0,0.0764007],[96564.0,0.046],[96541.0,0.00103561],[96540.0,0.02054817],[96535.0,0.207177]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059283468,[[96566.0,0.0764007],[96564.0,0.046],[96541.0,0.00103561],[96540.0,0.02054817],[96538.0,0.155377]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059283629,[[96566.0,0.0764007],[96564.0,0.046],[96541.0,0.00103561],[96540.0,0.02054817],[96534.0,0.207179]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059283995,[[96566.0,0.17890435],[96564.0,0.046],[96541.0,0.00103561],[96540.0,0.02054817],[96538.0,0.155378]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059284179,[[96566.0,0.17890435],[96564.0,0.046],[96540.0,0.02054817],[96538.0,0.155378],[96366.0,0.5]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059284584,[[96566.0,0.17890435],[96564.0,0.046],[96539.0,0.23811722],[96366.0,0.5],[96256.0,0.01622232]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059284788,[[96566.0,0.17890435],[96564.0,0.046],[96539.0,0.08274122],[96537.0,0.207173],[96531.0,0.0002]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059285014,[[96566.0,0.17890435],[96564.0,0.046],[96539.0,0.08274122],[96538.0,0.155377],[96537.0,0.207173]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059285151,[[96566.0,0.17890435],[96564.0,0.046],[96556.0,0.02055931],[96539.0,0.08274122],[96538.0,0.155377]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059285329,[[96566.0,0.17890435],[96564.0,0.046],[96556.0,0.02055931],[96540.0,0.207167],[96539.0,0.08274122]],[[96567.0,0.17139376],[96568.0,0.15],[96569.0,0.207107],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1739059285561,[[96566.0,0.22630435],[96556.0,0.02055931],[96555.0,0.15585],[96553.0,0.207138],[96546.0,0.01]],[[96567.0,0.17139376],[96571.0,0.207103]]]
["bitfinex","BTCUSD",1739059285562,[[96566.0,0.22630435],[96556.0,0.02055931],[96555.0,0.15585],[96553.0,0.207138],[96546.0,0.01]],[[96567.0,0.002],[96571.0,0.155327],[96580.0,0.07575197],[96600.0,0.07575197],[96610.0,0.414038]]]
["bitfinex","BTCUSD",1739059285800,[[96566.0,0.22630435],[96556.0,0.02055931],[96555.0,0.0005],[96547.0,0.01]],[[96567.0,0.002],[96580.0,0.07575197],[96600.0,0.07575197],[96610.0,0.414038]]]
["bitfinex","BTCUSD",1739059285801,[[96566.0,0.22630435],[96556.0,0.02055931],[96555.0,0.0005],[96547.0,0.01],[96541.0,0.744365]],[[96567.0,0.002],[96580.0,0.07575197],[96600.0,0.07575197],[96610.0,0.414038],[96622.0,0.01]]]
["bitfinex","BTCUSD",1739059286007,[[96566.0,0.22630435],[96556.0,0.02055931],[96555.0,0.0005],[96550.0,0.155358],[96548.0,0.20715]],[[96567.0,0.157332],[96570.0,0.207104],[96576.0,0.07575197],[96580.0,0.07575197],[96600.0,0.07575197]]]
["bitfinex","BTCUSD",1739059286008,[[96566.0,0.22630435],[96556.0,0.02055931],[96555.0,0.0005],[96550.0,0.155358],[96548.0,0.20715]],[[96567.0,0.157332],[96570.0,0.207104],[96576.0,0.07575197],[96578.0,0.207086],[96580.0,0.07575197]]]
["bitfinex","BTCUSD",1739059286161,[[96566.0,0.22630435],[96556.0,0.02055931],[96555.0,0.0005],[96548.0,0.155362],[96545.0,0.207155]],[[96567.0,0.157332],[96570.0,0.207104],[96572.0,0.207101],[96576.0,0.07575197],[96578.0,0.207086]]]
["bitfinex","BTCUSD",1739059286362,[[96566.0,0.22630435],[96556.0,0.02055931],[96555.0,0.0005],[96542.0,0.01],[96539.0,0.28990922]],[[96567.0,0.157332],[96570.0,0.207104],[96571.0,0.01417878],[96572.0,0.207101],[96576.0,0.07575197]]]
["bitfinex","BTCUSD",1739059286675,[[96566.0,0.22630435],[96556.0,0.02055931],[96555.0,0.0005],[96541.0,0.744365],[96539.0,0.09274122]],[[96567.0,0.157332],[96570.0,0.207104],[96571.0,0.01417878],[96572.0,0.207101],[96576.0,0.11545636]]]
["bitfinex","BTCUSD",1739059286882,[[96566.0,0.22630435],[96556.0,0.02055931],[96555.0,0.0005],[96542.0,0.155371],[96541.0,0.744365]],[[96567.0,0.155332],[96570.0,0.207104],[96571.0,0.01417878],[96572.0,0.207101],[96576.0,0.11545636]]]
["bitfinex","BTCUSD",1739059287084,[[96566.0,0.23230435],[96556.0,0.02055931],[96555.0,0.0005],[96546.0,0.00748],[96541.0,0.5372]],[[96567.0,0.156332],[96570.0,0.207104],[96571.0,0.01417878],[96572.0,0.207101],[96576.0,0.11545636]]]
["bitfinex","BTCUSD",1739059287289,[[96566.0,0.23230435],[96556.0,0.02055931],[96555.0,0.0005],[96546.0,0.00748],[96541.0,0.692573]],[[96567.0,0.156332],[96570.0,0.207104],[96571.0,0.01417878],[96572.0,0.207101],[96576.0,0.11545636]]]
["bitfinex","BTCUSD",1739059287486,[[96566.0,0.23230435],[96556.0,0.02055931],[96555.0,0.0005],[96546.0,0.00748],[96541.0,0.5372]],[[96567.0,0.156332],[96570.0,0.207104],[96571.0,0.01417878],[96572.0,0.207101],[96576.0,0.11545636]]]
["bitfinex","BTCUSD",1739059287689,[[96566.0,0.23230435],[96556.0,0.02055931],[96555.0,0.0005],[96546.0,0.00748],[96542.0,0.155372]],[[96567.0,0.156332],[96570.0,0.207104],[96571.0,0.01417878],[96572.0,0.207101],[96576.0,0.11545636]]]
["bitfinex","BTCUSD",1739059287901,[[96566.0,0.23230435],[96556.0,0.02055931],[96555.0,0.0005],[96546.0,0.00748],[96541.0,0.744365]],[[96567.0,0.156332],[96570.0,0.207104],[96571.0,0.01417878],[96572.0,0.207101],[96576.0,0.11545636]]]
["bitfinex","BTCUSD",1739059288078,[[96566.0,0.23230435],[96556.0,0.02055931],[96555.0,0.0005],[96546.0,0.00748],[96544.0,0.155369]],[[96567.0,0.156332],[96570.0,0.207104],[96571.0,0.01417878],[96572.0,0.207101],[96576.0,0.11545636]]]
["bitfinex","BTCUSD",1739059288454,[[96566.0,0.23830435],[96556.0,0.02055931],[96555.0,0.0005],[96546.0,0.00748],[96543.0,0.155371]],[[96567.0,0.157332],[96570.0,0.207104],[96571.0,0.22128178],[96572.0,0.207101],[96576.0,0.11545636]]]
["bitfinex","BTCUSD",1739059288755,[[96566.0,0.23830435],[96556.0,0.02055931],[96555.0,0.0005],[96546.0,0.00748],[96143.0,60.0]],[[96567.0,0.157332],[96570.0,0.207104],[96571.0,0.22128178],[96572.0,0.207101],[96576.0,0.11545636]]]
["bitfinex","BTCUSD",1739059288961,[[96566.0,0.23830435],[96556.0,0.02055931],[96555.0,0.0005],[96547.0,0.3293],[96546.0,0.00748]],[[96567.0,0.157332],[96570.0,0.207104],[96571.0,0.22128178],[96572.0,0.207101],[96576.0,0.11545636]]]
["bitfinex","BTCUSD",1739059289255,[[96566.0,0.23830435],[96556.0,0.02055931],[96555.0,0.0005],[96547.0,0.3293],[96546.0,0.162845]],[[96567.0,0.157332],[96570.0,0.207104],[96571.0,0.22128178],[96572.0,0.207101],[96576.0,0.11545636]]]
["bitfinex","BTCUSD",1739059289986,[[96566.0,0.23830435],[96556.0,0.02055931],[96555.0,0.0005],[96547.0,0.3293],[96546.0,0.00748]],[[96567.0,0.157332],[96570.0,0.207104],[96571.0,0.22128178],[96576.0,0.11545636],[96577.0,0.207088]]]
["bitfinex","BTCUSD",1739059290568,[[96566.0,0.23830435],[96556.0,0.02055931],[96555.0,0.0005],[96547.0,0.3293],[96546.0,0.162846]],[[96567.0,0.157332],[96570.0,0.207104],[96571.0,0.22128178],[96576.0,0.11545636],[96577.0,0.207088]]]
["bitfinex","BTCUSD",1739059291326,[[96566.0,0.23830435],[96556.0,0.02055931],[96555.0,0.0005],[96547.0,0.3293],[96546.0,0.162846]],[[96567.0,0.15755628],[96570.0,0.207104],[96571.0,0.22128178],[96576.0,0.11545636],[96577.0,0.207088]]]
["bitfinex","BTCUSD",1739059292428,[[96566.0,0.23830435],[96556.0,0.02055931],[96555.0,0.0005],[96547.0,0.3293],[96546.0,0.00748]],[[96567.0,0.15755628],[96570.0,0.207104],[96571.0,0.22128178],[96576.0,0.11545636],[96577.0,0.207088]]]
["bitfinex","BTCUSD",1739059293019,[[96566.0,0.23830435],[96556.0,0.02055931],[96555.0,0.0005],[96547.0,0.484664],[96546.0,0.00748]],[[96567.0,0.15755628],[96570.0,0.207104],[96571.0,0.22128178],[96576.0,0.11545636],[96577.0,0.207088]]]
["bitfinex","BTCUSD",1739059293415,[[96566.0,0.23830435],[96556.0,0.02055931],[96555.0,0.0005],[96547.0,0.3293],[96546.0,0.162846]],[[96567.0,0.15755628],[96570.0,0.207104],[96571.0,0.22128178],[96576.0,0.11545636],[96577.0,0.207088]]]
["bitfinex","BTCUSD",1739059294843,[[96566.0,0.23830435],[96556.0,0.02055931],[96555.0,0.0005],[96547.0,0.484664],[96546.0,0.00748]],[[96567.0,0.15755628],[96570.0,0.207104],[96571.0,0.22128178],[96576.0,0.11545636],[96577.0,0.207088]]]
["bitfinex","BTCUSD",1739059295635,[[96566.0,0.23830435],[96556.0,0.02055931],[96555.0,0.0005],[96547.0,0.3293],[96546.0,0.00748]],[[96567.0,0.15755628],[96570.0,0.207104],[96571.0,0.22128178],[96576.0,0.11545636],[96577.0,0.207088]]]
["bitfinex","BTCUSD",1739059295935,[[96566.0,0.23830435],[96556.0,0.02055931],[96555.0,0.0005],[96547.0,0.484664],[96546.0,0.00748]],[[96567.0,0.15755628],[96570.0,0.207104],[96571.0,0.22128178],[96576.0,0.11545636],[96577.0,0.207088]]]
["bitfinex","BTCUSD",1739059296280,[[96566.0,0.23830435],[96556.0,0.02055931],[96555.0,0.0005],[96547.0,0.484664],[96546.0,0.00748]],[[96567.0,0.15755628],[96569.0,0.207107],[96570.0,0.207104],[96571.0,0.01417878],[96576.0,0.11545636]]]
["bitfinex","BTCUSD",1739059296417,[[96566.0,0.23830435],[96556.0,0.02055931],[96555.0,0.0005],[96547.0,0.3293],[96546.0,0.00748]],[[96567.0,0.15755628],[96569.0,0.207107],[96570.0,0.207104],[96571.0,0.01417878],[96576.0,0.11545636]]]
["bitfinex","BTCUSD",1739059296659,[[96566.0,0.26213479],[96556.0,0.02055931],[96555.0,0.0005],[96547.0,0.3293],[96546.0,0.00748]],[[96567.0,0.00222428],[96571.0,0.01417878],[96575.0,0.207093],[96576.0,0.11545636],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059296878,[[96566.0,0.26213479],[96556.0,0.02055931],[96555.0,0.0005],[96548.0,0.01],[96547.0,0.3293]],[[96567.0,0.00222428],[96590.0,0.11545636],[96595.0,0.207051],[96611.0,0.00022408],[96612.0,0.00770408]]]
["bitfinex","BTCUSD",1739059297083,[[96566.0,0.26213479],[96557.0,0.155348],[96556.0,0.02055931],[96555.0,0.207634],[96551.0,0.207142]],[[96567.0,0.00222428],[96573.0,0.155324],[96576.0,0.207091],[96584.0,0.15],[96590.0,0.11545636]]]
["bitfinex","BTCUSD",1739059297275,[[96566.0,0.23830435],[96564.0,0.155337],[96561.0,0.207121],[96556.0,0.02055931],[96555.0,0.0005]],[[96567.0,0.00222428],[96580.0,0.155312],[96581.0,0.207082],[96605.0,0.20703],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059297478,[[96566.0,0.23830435],[96563.0,0.155337],[96562.0,0.20712],[96559.0,0.207126],[96556.0,0.02055931]],[[96567.0,0.00222428],[96582.0,0.20712327],[96605.0,0.20703],[96612.0,0.00022408],[96617.0,0.17322122]]]
["bitfinex","BTCUSD",1739059297744,[[96566.0,0.23830435],[96562.0,0.20712],[96559.0,0.207125],[96556.0,0.02055931],[96540.0,0.15309099]],[[96567.0,0.00222428],[96582.0,4.527e-05],[96590.0,0.11545636],[96605.0,0.20703],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059298052,[[96566.0,0.23830435],[96562.0,0.155339],[96559.0,0.207125],[96556.0,0.22769131],[96540.0,0.15309099]],[[96567.0,0.00222428],[96577.0,0.155316],[96582.0,4.527e-05],[96583.0,0.207075],[96589.0,0.15]]]
["bitfinex","BTCUSD",1739059298347,[[96566.0,0.23830435],[96561.0,0.155342],[96559.0,0.207125],[96556.0,0.22769131],[96540.0,0.15309099]],[[96567.0,0.00222428],[96577.0,0.155316],[96580.0,0.207082],[96582.0,4.527e-05],[96583.0,0.207075]]]
["bitfinex","BTCUSD",1739059298544,[[96566.0,0.23230435],[96561.0,0.155342],[96559.0,0.207125],[96556.0,0.22769131],[96540.0,0.15309099]],[[96567.0,0.00122428],[96577.0,0.155316],[96580.0,0.207082],[96582.0,4.527e-05],[96583.0,0.207075]]]
["bitfinex","BTCUSD",1739059298875,[[96566.0,0.24130435],[96557.0,0.207131],[96556.0,0.02055931],[96540.0,0.13845636],[96145.0,60.0]],[[96567.0,0.00222428],[96578.0,0.01403284],[96582.0,0.20712327],[96621.0,0.00770408],[96632.0,0.01]]]
["bitfinex","BTCUSD",1739059299079,[[96566.0,0.24130435],[96561.0,0.207122],[96557.0,0.207131],[96556.0,0.02055931],[96554.0,0.207137]],[[96567.0,0.00222428],[96576.0,0.155318],[96578.0,0.01403284],[96579.0,0.207085],[96582.0,0.20712327]]]
["bitfinex","BTCUSD",1739059299250,[[96566.0,0.23530435],[96561.0,0.207122],[96557.0,0.207131],[96556.0,0.02055931],[96554.0,0.207137]],[[96567.0,0.00122428],[96576.0,0.155318],[96578.0,0.01403284],[96579.0,0.207085],[96582.0,0.20712327]]]
["bitfinex","BTCUSD",1739059299479,[[96566.0,0.27954698],[96560.0,0.207124],[96557.0,0.217131],[96556.0,0.02055931],[96550.0,0.11545636]],[[96567.0,0.00122428],[96579.0,0.155313],[96582.0,0.20712327],[96585.0,0.20729608],[96636.0,0.01]]]
["bitfinex","BTCUSD",1739059299675,[[96566.0,0.28854698],[96562.0,0.155339],[96560.0,0.207124],[96557.0,0.217131],[96556.0,0.02055931]],[[96567.0,0.00222428],[96578.0,0.155315],[96581.0,0.207081],[96582.0,4.527e-05],[96585.0,0.20729608]]]
["bitfinex","BTCUSD",1739059299805,[[96566.0,0.28854698],[96560.0,0.207124],[96557.0,0.217131],[96556.0,0.02055931]],[[96567.0,0.00222428],[96578.0,0.155315],[96581.0,0.207081],[96582.0,4.527e-05],[96585.0,0.20729608]]]
["bitfinex","BTCUSD",1739059299806,[[96566.0,0.28854698],[96565.0,0.155334],[96563.0,0.207118],[96558.0,0.207127],[96557.0,0.01]],[[96567.0,0.00222428],[96580.0,0.305312],[96582.0,4.527e-05],[96584.0,0.207075],[96585.0,0.00022408]]]
["bitfinex","BTCUSD",1739059300005,[[96566.0,0.28854698],[96563.0,0.207118],[96558.0,0.207127],[96557.0,0.02446131],[96164.0,60.0]],[[96567.0,0.00222428],[96578.0,0.155314],[96580.0,0.15],[96582.0,0.014751],[96584.0,0.207075]]]
["bitfinex","BTCUSD",1739059300256,[[96566.0,0.28854698],[96560.0,0.207124],[96557.0,0.02446131],[96165.0,60.0],[95293.0,4e-05]],[[96567.0,0.00222428],[96580.0,0.15],[96582.0,0.014751],[96584.0,0.207075],[96634.0,1.044836]]]
["bitfinex","BTCUSD",1739059300459,[[96566.0,0.28854698],[96560.0,0.207124],[96557.0,0.02446131],[95293.0,4e-05]],[[96567.0,0.00222428],[96580.0,0.15],[96582.0,0.014751],[96584.0,0.207075],[96634.0,1.044836]]]
["bitfinex","BTCUSD",1739059300460,[[96566.0,0.28854698],[96560.0,0.207124],[96557.0,0.02446131],[96171.0,60.0002],[95293.0,4e-05]],[[96567.0,0.00222428],[96580.0,0.15],[96582.0,4.527e-05],[96584.0,0.207075],[96634.0,1.034836]]]
["bitfinex","BTCUSD",1739059300664,[[96566.0,0.28854698],[96563.0,0.155338],[96560.0,0.207124],[96557.0,0.02446131],[96556.0,0.22769031]],[[96567.0,0.00222428],[96581.0,0.20708],[96582.0,4.527e-05],[96584.0,0.207075],[96632.0,0.01]]]
["bitfinex","BTCUSD",1739059300863,[[96566.0,0.61784698],[96562.0,0.15534],[96560.0,0.207124],[96557.0,0.02446131],[96556.0,0.22769031]],[[96567.0,0.00222428],[96577.0,0.155316],[96580.0,0.207083],[96582.0,4.527e-05],[96583.0,0.01415793]]]
["bitfinex","BTCUSD",1739059301824,[[96566.0,0.61784698],[96561.0,0.155341],[96560.0,0.207124],[96557.0,0.02446131],[96556.0,0.22769031]],[[96567.0,0.00222428],[96577.0,0.155317],[96580.0,0.207083],[96582.0,4.527e-05],[96583.0,0.01415793]]]
["bitfinex","BTCUSD",1739059302006,[[96566.0,0.57360435],[96561.0,0.155341],[96560.0,0.207124],[96557.0,0.02446131],[96556.0,0.22769031]],[[96567.0,0.00222428],[96577.0,0.155317],[96580.0,0.207083],[96582.0,4.527e-05],[96583.0,0.01415793]]]
["bitfinex","BTCUSD",1739059302367,[[96566.0,0.57360435],[96562.0,0.15534],[96560.0,0.207124],[96557.0,0.02446131],[96556.0,0.22769031]],[[96567.0,0.00222428],[96577.0,0.155317],[96580.0,0.207083],[96582.0,4.527e-05],[96583.0,0.01415793]]]
["bitfinex","BTCUSD",1739059303110,[[96566.0,0.57360435],[96563.0,0.155337],[96561.0,0.207121],[96558.0,0.207129],[96557.0,0.02446131]],[[96567.0,0.00222428],[96578.0,0.155315],[96580.0,0.207083],[96582.0,4.527e-05],[96583.0,0.01415793]]]
["bitfinex","BTCUSD",1739059304290,[[96566.0,0.57360435],[96561.0,0.15534],[96558.0,0.207129],[96557.0,0.02446131],[96555.0,0.207634]],[[96567.0,0.00222428],[96577.0,0.155316],[96580.0,0.207083],[96582.0,4.527e-05],[96583.0,0.16415793]]]
["bitfinex","BTCUSD",1739059304507,[[96566.0,0.57360435],[96555.0,0.207634]],[[96567.0,0.00222428],[96577.0,0.155316],[96580.0,0.207083],[96582.0,4.527e-05],[96583.0,0.16415793]]]
["bitfinex","BTCUSD",1739059304508,[[96566.0,0.57360435],[96555.0,0.0005],[96550.0,0.01],[96540.0,0.13845636],[96532.0,0.207183]],[[96567.0,0.00222428],[96577.0,0.155316],[96580.0,0.11545636],[96582.0,4.527e-05],[96583.0,0.16415793]]]
["bitfinex","BTCUSD",1739059304696,[[96566.0,0.57360435],[96555.0,0.0005],[96540.0,0.13845636],[96532.0,0.207183]],[[96567.0,0.00222428],[96580.0,0.11545636],[96582.0,4.527e-05],[96583.0,0.16415793]]]
["bitfinex","BTCUSD",1739059304697,[[96566.0,0.57360435],[96555.0,0.0005],[96554.0,0.207135],[96552.0,0.5472],[96548.0,0.207149]],[[96567.0,0.00222428],[96569.0,0.15533],[96571.0,0.207102],[96576.0,0.207092],[96580.0,0.11545636]]]
["bitfinex","BTCUSD",1739059305210,[[96566.0,0.57360435],[96555.0,0.15585],[96554.0,0.207135],[96552.0,0.5472],[96391.0,0.5]],[[96567.0,0.00222428],[96571.0,0.207102],[96573.0,0.207097],[96576.0,0.207092],[96580.0,0.11545636]]]
["bitfinex","BTCUSD",1739059305415,[[96566.0,0.57360435],[96555.0,0.15585],[96554.0,0.207135],[96552.0,0.5472],[96549.0,0.02434773]],[[96567.0,0.00222428],[96571.0,0.207102],[96573.0,0.207097],[96576.0,0.207092],[96580.0,0.11545636]]]
["bitfinex","BTCUSD",1739059305616,[[96566.0,0.57360435],[96555.0,0.207634],[96552.0,0.5472],[96549.0,0.02434773],[96545.0,0.207155]],[[96567.0,0.00222428],[96573.0,0.207097],[96576.0,0.207092],[96580.0,0.11545636]]]
["bitfinex","BTCUSD",1739059305617,[[96566.0,0.57360435],[96555.0,0.207634],[96552.0,0.5472],[96549.0,0.02434773],[96545.0,0.207155]],[[96567.0,0.00222428],[96573.0,0.155322],[96576.0,0.207092],[96579.0,0.207085],[96580.0,0.11545636]]]
["bitfinex","BTCUSD",1739059306015,[[96566.0,0.57360435],[96558.0,0.155346],[96555.0,0.207634],[96552.0,0.5472],[96549.0,0.02434773]],[[96567.0,0.00222428],[96572.0,0.155324],[96576.0,0.207092],[96579.0,0.207085],[96580.0,0.11545636]]]
["bitfinex","BTCUSD",1739059306662,[[96566.0,0.57360435],[96558.0,0.155346],[96555.0,0.207634],[96552.0,0.5472],[96549.0,0.02434773]],[[96567.0,0.00222428],[96572.0,0.155324],[96574.0,0.01433192],[96576.0,0.207092],[96579.0,0.207085]]]
["bitfinex","BTCUSD",1739059306798,[[96566.0,0.57360435],[96555.0,0.207634],[96552.0,0.5472],[96549.0,0.02434773],[96129.0,60.0]],[[96567.0,0.00222428],[96572.0,0.155324],[96574.0,0.22142692],[97029.0,0.01327933],[97031.0,60.0]]]
["bitfinex","BTCUSD",1739059307003,[[96566.0,0.57360435],[96557.0,0.155347],[96555.0,0.207634],[96552.0,0.5472],[96549.0,0.02434773]],[[96567.0,0.00222428],[96571.0,0.155326],[96574.0,0.22142692],[96578.0,0.207086],[96786.0,1.2901138]]]
["bitfinex","BTCUSD",1739059307357,[[96566.0,0.57360435],[96557.0,0.155347],[96555.0,0.207634],[96552.0,0.5472],[96549.0,0.02434773]],[[96567.0,0.00222428],[96572.0,0.155324],[96574.0,0.22142692],[96578.0,0.207086],[96786.0,1.2901138]]]
["bitfinex","BTCUSD",1739059307557,[[96566.0,0.57360435],[96557.0,0.155347],[96555.0,0.207634],[96552.0,0.5472],[96549.0,0.02434773]],[[96567.0,0.00222428],[96572.0,0.155324],[96574.0,0.22142692],[96578.0,0.207086],[96647.0,0.01621981]]]
["bitfinex","BTCUSD",1739059308276,[[96566.0,0.57360435],[96557.0,0.155347],[96555.0,0.207634],[96552.0,0.5472],[96549.0,0.02434773]],[[96567.0,0.00222428],[96572.0,0.155324],[96574.0,0.207095],[96578.0,0.207086],[96647.0,0.01621981]]]
["bitfinex","BTCUSD",1739059308766,[[96566.0,0.57360435],[96557.0,0.155347],[96555.0,0.207634],[96552.0,0.5472],[96549.0,0.02434773]],[[96567.0,0.00222428],[96572.0,0.155324],[96574.0,0.207095],[96578.0,0.207086],[96638.0,0.19303376]]]
["bitfinex","BTCUSD",1739059308990,[[96566.0,0.57360435],[96555.0,0.207634],[96552.0,0.5472],[96549.0,0.02434773],[96127.0,60.0]],[[96567.0,0.00222428],[96572.0,0.155325],[96574.0,0.155322],[96576.0,0.01403292],[96578.0,0.207086]]]
["bitfinex","BTCUSD",1739059309191,[[96566.0,0.57360435],[96555.0,0.207634],[96552.0,0.5472],[96549.0,0.02434773],[96546.0,0.05748]],[[96567.0,0.00222428],[96572.0,0.155325],[96574.0,0.155322],[96576.0,0.01403292],[96578.0,0.207086]]]
["bitfinex","BTCUSD",1739059309391,[[96566.0,0.57360435],[96557.0,0.155347],[96555.0,0.207634],[96552.0,0.5472],[96549.0,0.02434773]],[[96567.0,0.00222428],[96572.0,0.155325],[96574.0,0.155322],[96576.0,0.01403292],[96578.0,0.207086]]]
["bitfinex","BTCUSD",1739059310150,[[96566.0,0.57360435],[96555.0,0.207634],[96552.0,0.5472],[96549.0,0.02434773],[95263.0,0.001]],[[96567.0,0.00222428],[96572.0,0.155325],[96574.0,0.155322],[96576.0,0.01403292],[96578.0,0.207086]]]
["bitfinex","BTCUSD",1739059310392,[[96566.0,0.57360435],[96557.0,0.155348],[96555.0,0.207634],[96552.0,0.5472],[96549.0,0.02434773]],[[96567.0,0.00222428],[96572.0,0.155325],[96574.0,0.155322],[96576.0,0.01403292],[96578.0,0.207086]]]
["bitfinex","BTCUSD",1739059310904,[[96566.0,0.57360435],[96559.0,0.155345],[96555.0,0.207634],[96553.0,0.207139],[96552.0,0.5472]],[[96567.0,0.00222428],[96573.0,0.155323],[96574.0,0.155322],[96576.0,0.01403292],[96578.0,0.207086]]]
["bitfinex","BTCUSD",1739059311052,[[96566.0,0.57360435],[96557.0,0.155348],[96555.0,0.207634],[96552.0,0.5472],[96551.0,0.207143]],[[96567.0,0.00222428],[96572.0,0.155325],[96574.0,0.155322],[96576.0,0.01403292],[96578.0,0.207086]]]
["bitfinex","BTCUSD",1739059311963,[[96566.0,0.57360435],[96557.0,0.155348],[96555.0,0.207634],[96552.0,0.5472],[96551.0,0.207143]],[[96567.0,0.00222428],[96574.0,0.155322],[96576.0,0.01403292],[96578.0,0.207086],[97019.0,60.0]]]
["bitfinex","BTCUSD",1739059312157,[[96566.0,0.57360435],[96555.0,0.207634],[96552.0,0.75434],[95273.0,5.0],[95265.0,0.00016563]],[[96567.0,0.00222428],[96574.0,0.155322],[96578.0,0.207086],[97018.0,60.0],[97995.0,0.008]]]
["bitfinex","BTCUSD",1739059312367,[[96566.0,0.57360435],[96555.0,0.0005],[96552.0,0.75434],[96343.0,0.00011746],[95273.0,5.0]],[[96567.0,0.00222428],[96576.0,0.155318],[96578.0,0.207086],[96589.0,0.207063],[96590.0,0.11545636]]]
["bitfinex","BTCUSD",1739059312588,[[96566.0,0.57360435],[96559.0,0.155344],[96556.0,0.22769031],[96555.0,0.0005],[96552.0,0.75434]],[[96567.0,0.00222428],[96574.0,0.155322],[96576.0,0.155318],[96578.0,0.207086],[96589.0,0.207063]]]
["bitfinex","BTCUSD",1739059313007,[[96566.0,0.57360435],[96556.0,0.22769031],[96555.0,0.0005],[96552.0,0.75434]],[[96567.0,0.00222428],[96574.0,0.155322],[96578.0,0.207086]]]
["bitfinex","BTCUSD",1739059313008,[[96566.0,0.57360435],[96558.0,0.155346],[96556.0,0.22769031],[96555.0,0.0005],[96552.0,0.75434]],[[96567.0,0.00222428],[96572.0,0.155325],[96574.0,0.207095],[96578.0,0.207086],[96584.0,0.207073]]]
["bitfinex","BTCUSD",1739059313889,[[96566.0,0.57360435],[96558.0,0.155346],[96556.0,0.22769031],[96555.0,0.0005],[96552.0,0.75434]],[[96567.0,0.00222428],[96572.0,0.155325],[96574.0,0.207095],[96578.0,0.2218082],[96584.0,0.207073]]]
["bitfinex","BTCUSD",1739059314100,[[96566.0,0.57360435],[96556.0,0.22769031],[96555.0,0.0005],[96552.0,0.75434]],[[96567.0,0.00222428],[96578.0,0.2218082]]]
["bitfinex","BTCUSD",1739059314101,[[96566.0,0.57360435],[96556.0,0.02055931],[96555.0,0.0005],[96552.0,0.5472],[96469.0,0.0623468]],[[96567.0,0.00222428],[96578.0,0.207086],[96581.0,0.207081],[96589.0,0.207063],[96632.0,0.01]]]
["bitfinex","BTCUSD",1739059314309,[[96566.0,0.57360435],[96557.0,0.01],[96556.0,0.02055931],[96555.0,0.0005],[96552.0,0.5372]],[[96567.0,0.00222428],[96605.0,0.207029],[96630.0,0.11545636],[96632.0,0.01],[96633.0,0.11]]]
["bitfinex","BTCUSD",1739059314550,[[96566.0,0.57360435],[96559.0,0.207127],[96557.0,0.01],[96556.0,0.02055931],[96555.0,0.0005]],[[96567.0,0.00222428],[96581.0,0.207081],[96582.0,0.01429163],[96592.0,0.207057],[96593.0,0.15]]]
["bitfinex","BTCUSD",1739059314772,[[96566.0,0.57360435],[96564.0,0.155337],[96561.0,0.207121],[96557.0,0.01],[96556.0,0.02055931]],[[96567.0,0.00222428],[96582.0,4.527e-05],[96585.0,0.20729508],[96590.0,0.07573117],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1739059315025,[[96566.0,0.57360435],[96561.0,0.207121],[96557.0,0.01],[96556.0,0.02055931],[96404.0,0.4064468]],[[96567.0,0.00222428],[96582.0,4.527e-05],[96585.0,0.20729508],[96590.0,0.07573117]]]
["bitfinex","BTCUSD",1739059315026,[[96566.0,0.57360435],[96561.0,0.207121],[96557.0,0.01],[96556.0,0.02055931],[96404.0,0.4064468]],[[96567.0,0.00222428],[96582.0,4.527e-05],[96585.0,0.00022408],[96590.0,0.07573117],[96611.0,0.00022408]]]
["bitfinex","BTCUSD",1739059315275,[[96566.0,0.57360435],[96557.0,0.21713],[96556.0,0.02055931],[96535.0,0.15],[96524.0,0.001323]],[[96567.0,0.00222428],[96582.0,4.527e-05],[96584.0,0.207075],[96585.0,0.00022408],[96590.0,0.07573117]]]
["bitfinex","BTCUSD",1739059315504,[[96566.0,0.57360435],[96565.0,0.155334],[96559.0,0.207127],[96557.0,0.01],[96556.0,0.02055931]],[[96567.0,0.00222428],[96581.0,0.15531],[96582.0,4.527e-05],[96583.0,0.01438868],[96585.0,0.00022408]]]
["bitfinex","BTCUSD",1739059315715,[[96566.0,0.60589837],[96563.0,0.155337],[96560.0,0.207123],[96557.0,0.01],[96556.0,0.02055931]],[[96567.0,0.00222428],[96579.0,0.155314],[96581.0,0.15531],[96582.0,4.527e-05],[96583.0,0.22146568]]]
["bitfinex","BTCUSD",1739059315916,[[96566.0,0.60589837],[96563.0,0.155337],[96560.0,0.207123],[96557.0,0.21713],[96556.0,0.02055931]],[[96567.0,0.00222428],[96578.0,0.155315],[96581.0,0.15531],[96582.0,4.527e-05],[96583.0,0.22146568]]]
["bitfinex","BTCUSD",1739059316208,[[96566.0,0.57360435],[96564.0,0.155336],[96561.0,0.20712],[96560.0,0.207123],[96557.0,0.01]],[[96567.0,0.00222428],[96580.0,0.155312],[96582.0,4.527e-05],[96583.0,0.22146568],[96586.0,0.20707]]]
["bitfinex","BTCUSD",1739059316342,[[96566.0,0.60589844],[96562.0,0.155339],[96560.0,0.207123],[96557.0,0.01],[96556.0,0.22769031]],[[96567.0,0.00222428],[96579.0,0.155314],[96582.0,4.527e-05],[96583.0,0.22146568]]]
["bitfinex","BTCUSD",1739059316343,[[96566.0,0.60589844],[96562.0,0.155339],[96560.0,0.207123],[96557.0,0.01],[96556.0,0.22769031]],[[96567.0,0.00222428],[96579.0,0.155314],[96581.0,0.20708],[96582.0,4.527e-05],[96583.0,0.22146568]]]
["bitfinex","BTCUSD",1739059316813,[[96566.0,0.57360435],[96562.0,0.155339],[96560.0,0.207123],[96557.0,0.01],[96556.0,0.22769031]],[[96567.0,0.00222428],[96579.0,0.155314],[96581.0,0.20708],[96582.0,4.527e-05],[96583.0,0.22146568]]]
["bitfinex","BTCUSD",1739059316964,[[96566.0,0.66721099],[96562.0,0.155339],[96560.0,0.207123],[96557.0,0.01],[96556.0,0.24213362]],[[96567.0,0.00196539],[96579.0,0.155314],[96581.0,0.20708],[96582.0,4.527e-05],[96583.0,0.22146568]]]
["bitfinex","BTCUSD",1739059317160,[[96566.0,0.66721099],[96562.0,0.155339],[96560.0,0.207123],[96557.0,0.01],[96556.0,0.24213362]],[[96567.0,0.00196539],[96578.0,0.155315],[96581.0,0.20708],[96582.0,4.527e-05],[96583.0,0.22146568]]]
["bitfinex","BTCUSD",1739059317553,[[96566.0,0.60591099],[96562.0,0.155339],[96560.0,0.207123],[96557.0,0.01],[96556.0,0.24213362]],[[96567.0,0.00196539],[96578.0,0.155315],[96581.0,0.20708],[96582.0,4.527e-05],[96583.0,0.22146568]]]
["bitfinex","BTCUSD",1739059318340,[[96567.0,0.079],[96566.0,0.49720435],[96562.0,0.155339],[96560.0,0.207123],[96556.0,0.25213362]],[[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.22146568],[96623.0,0.44442],[96983.0,0.01033912]]]
["bitfinex","BTCUSD",1739059318542,[[96572.0,0.10250365],[96568.0,0.4083],[96566.0,0.0654007],[96562.0,0.155339],[96560.0,0.207123]],[[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.22146568],[96623.0,0.44442],[96717.0,1.03390033]]]
["bitfinex","BTCUSD",1739059319054,[[96572.0,0.10250365],[96568.0,0.4083],[96566.0,0.0564007],[96562.0,0.155339],[96560.0,0.207123]],[[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.22146568],[96623.0,0.44442],[96717.0,1.03390033]]]
["bitfinex","BTCUSD",1739059319284,[[96572.0,0.10250365],[96568.0,0.4083],[96566.0,0.0474007],[96563.0,0.155338],[96560.0,0.207123]],[[96580.0,0.155311],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.01438868],[96586.0,0.20707]]]
["bitfinex","BTCUSD",1739059319514,[[96572.0,0.10250365],[96568.0,0.4083],[96567.0,0.009],[96566.0,0.0474007],[96563.0,0.155338]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.01438868],[97015.0,60.0]]]
["bitfinex","BTCUSD",1739059319711,[[96573.0,0.05672043],[96572.0,0.10250365],[96568.0,0.4083],[96567.0,0.009],[96566.0,0.0474007]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.01438868],[96629.0,0.01]]]
["bitfinex","BTCUSD",1739059319927,[[96575.0,0.079],[96574.0,0.10250365],[96573.0,0.05672043],[96568.0,0.3293],[96567.0,0.004]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.01438868],[96629.0,0.01]]]
["bitfinex","BTCUSD",1739059320091,[[96576.0,0.10250365],[96575.0,0.079],[96573.0,0.05672043],[96568.0,0.3293],[96567.0,0.004]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.01438868],[96702.0,1.0235382]]]
["bitfinex","BTCUSD",1739059320291,[[96576.0,0.10250365],[96575.0,0.079],[96573.0,0.05672043],[96572.0,0.005],[96568.0,0.3293]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.01438868],[96629.0,0.01]]]
["bitfinex","BTCUSD",1739059320514,[[96576.0,0.10250365],[96575.0,0.079],[96573.0,0.05672043],[96572.0,0.005],[96568.0,0.3293]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.01438868],[96585.0,0.20729608]]]
["bitfinex","BTCUSD",1739059321028,[[96578.0,0.02119816],[96576.0,0.10250365],[96575.0,0.079],[96573.0,0.05672043],[96572.0,0.005]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.01438868],[96585.0,0.20729608]]]
["bitfinex","BTCUSD",1739059321233,[[96578.0,0.12370181],[96575.0,0.079],[96573.0,0.05672043],[96572.0,0.005],[96474.0,0.05196222]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.01438868],[96585.0,0.00022408]]]
["bitfinex","BTCUSD",1739059321438,[[96578.0,0.12370181],[96575.0,0.079],[96572.0,0.005],[96558.0,0.207129],[96474.0,0.05190678]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.01438868],[96584.0,0.207075]]]
["bitfinex","BTCUSD",1739059321615,[[96578.0,0.12370181],[96575.0,0.079],[96572.0,0.005],[96561.0,0.155341],[96558.0,0.207129]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.01438868],[96584.0,0.207075]]]
["bitfinex","BTCUSD",1739059321831,[[96578.0,0.12370181],[96575.0,0.079],[96572.0,0.005],[96558.0,0.207129],[96556.0,0.207131]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.22146568],[96587.0,0.207069]]]
["bitfinex","BTCUSD",1739059321987,[[96578.0,0.12370181],[96572.0,0.005],[96570.0,0.0769]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.22146568],[96587.0,0.207069]]]
["bitfinex","BTCUSD",1739059321988,[[96578.0,0.12370181],[96572.0,0.005],[96570.0,0.0769],[96555.0,0.155851],[96553.0,0.28988022]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.22146568],[96587.0,0.207069]]]
["bitfinex","BTCUSD",1739059322199,[[96578.0,0.10250365],[96572.0,0.01],[96570.0,0.0769],[96555.0,0.0005],[96553.0,0.08274122]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.22146568],[96587.0,0.207069]]]
["bitfinex","BTCUSD",1739059322503,[[96578.0,0.10250365],[96566.0,7e-07],[96564.0,0.0769],[96557.0,0.05284],[96555.0,0.0005]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.22146568],[96587.0,0.207069]]]
["bitfinex","BTCUSD",1739059322929,[[96578.0,0.10850365],[96566.0,7e-07],[96564.0,0.0769],[96557.0,0.05284],[96555.0,0.0005]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.22146568],[96587.0,0.207069]]]
["bitfinex","BTCUSD",1739059323178,[[96578.0,0.10850365],[96573.0,0.008],[96572.0,0.02050379],[96566.0,7e-07],[96564.0,0.0769]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.22146568],[96587.0,0.207069]]]
["bitfinex","BTCUSD",1739059323553,[[96578.0,0.10850365],[96572.0,0.02050379],[96566.0,7e-07],[96564.0,0.0769],[96539.0,0.08274122]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.22146568],[96587.0,0.207069]]]
["bitfinex","BTCUSD",1739059323753,[[96578.0,0.10850365],[96566.0,7e-07],[96564.0,0.0769],[96558.0,0.00103543],[96557.0,0.05284]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.22146568],[96587.0,0.207069]]]
["bitfinex","BTCUSD",1739059323960,[[96578.0,0.11650365],[96566.0,7e-07],[96564.0,0.0769],[96558.0,0.00103543],[96557.0,0.05284]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.22146568],[96587.0,0.207069]]]
["bitfinex","BTCUSD",1739059324357,[[96578.0,0.11650365],[96572.0,0.02067583],[96566.0,7e-07],[96564.0,0.0769],[96562.0,0.15534]],[[96579.0,0.155313],[96581.0,0.19580212],[96582.0,4.527e-05],[96583.0,0.22146568],[96587.0,0.207069]]]
["bitfinex","BTCUSD",1739059324564,[[96578.0,0.20505402],[96574.0,0.0454],[96572.0,0.02067583],[96566.0,0.00103613],[96560.0,0.207123]],[[96579.0,0.155313],[96582.0,4.527e-05],[96583.0,0.22146568]]]
["bitfinex","BTCUSD",1739059324565,[[96578.0,0.20505402],[96574.0,0.0454],[96572.0,0.02067583],[96566.0,0.00103613],[96560.0,0.207123]],[[96579.0,0.155313],[96582.0,0.20712427],[96583.0,0.01438868],[96593.0,0.207055],[96603.0,0.0771]]]
["bitfinex","BTCUSD",1739059324766,[[96578.0,0.20505402],[96574.0,0.0454],[96572.0,0.02067583],[96566.0,7e-07],[96560.0,0.207123]],[[96579.0,0.155313],[96582.0,0.20712427],[96583.0,0.01438868],[96593.0,0.207055],[96603.0,0.0771]]]
["bitfinex","BTCUSD",1739059325055,[[96578.0,0.20505402],[96574.0,0.0454],[96572.0,0.02067583],[96566.0,7e-07],[96565.0,0.155335]],[[96582.0,0.20712427],[96583.0,0.01438868],[96593.0,0.207055],[96603.0,0.0771]]]
["bitfinex","BTCUSD",1739059325056,[[96578.0,0.20505402],[96574.0,0.0454],[96572.0,0.02067583],[96566.0,7e-07],[96565.0,0.155335]],[[96582.0,4.527e-05],[96583.0,0.01438868],[96587.0,0.207068],[96593.0,0.207055],[96603.0,0.0771]]]
["bitfinex","BTCUSD",1739059325245,[[96578.0,0.20505402],[96574.0,0.0454],[96572.0,0.02067583],[96566.0,7e-07]],[[96582.0,4.527e-05],[96583.0,0.01438868],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059325246,[[96579.0,0.10250365],[96578.0,0.10255037],[96575.0,0.00103537],[96574.0,0.0454],[96572.0,0.02067583]],[[96582.0,4.527e-05],[96583.0,0.01438868],[96592.0,0.15],[96593.0,0.207055],[96609.0,0.0771]]]
["bitfinex","BTCUSD",1739059325445,[[96579.0,0.10250365],[96578.0,0.10255037],[96575.0,0.00103537],[96574.0,0.0454],[96572.0,0.02067583]],[[96582.0,4.527e-05],[96609.0,0.0771]]]
["bitfinex","BTCUSD",1739059325446,[[96579.0,0.10250365],[96578.0,0.10255037],[96575.0,0.00103537],[96574.0,0.0454],[96572.0,0.02067583]],[[96582.0,4.527e-05],[96597.0,0.207047],[96609.0,0.0771],[96610.0,0.207019],[96635.0,0.08274122]]]
["bitfinex","BTCUSD",1739059325645,[[96580.0,0.00103532],[96579.0,0.10250365],[96578.0,0.10255037],[96574.0,0.0454],[96572.0,0.02067583]],[[96582.0,4.527e-05],[96597.0,0.207047],[96609.0,0.0771],[96610.0,0.207019],[96626.0,0.00744]]]
["bitfinex","BTCUSD",1739059325896,[[96581.0,0.10250365],[96580.0,0.00103532],[96578.0,0.10255037],[96574.0,0.0454],[96572.0,0.02067583]],[[96582.0,4.527e-05],[96586.0,0.155302],[96587.0,0.01469018],[96589.0,0.207064],[96590.0,0.07573117]]]
["bitfinex","BTCUSD",1739059326103,[[96581.0,0.10250365],[96578.0,0.10255037],[96575.0,0.00103531],[96574.0,0.0454],[96572.0,0.02067583]],[[96582.0,4.527e-05],[96586.0,0.155302],[96587.0,0.01469018],[96589.0,0.207064],[96590.0,0.07573117]]]
["bitfinex","BTCUSD",1739059326308,[[96581.0,0.12765258],[96578.0,0.09655037],[96574.0,0.0454],[96572.0,0.02078253],[96559.0,0.01]],[[96582.0,4.527e-05],[96586.0,0.155302],[96587.0,0.01469018],[96589.0,0.207064],[96590.0,0.07573117]]]
["bitfinex","BTCUSD",1739059326605,[[96581.0,0.12765258],[96579.0,0.005],[96578.0,0.08855037],[96574.0,0.0454],[96572.0,0.02078253]],[[96582.0,4.527e-05],[96587.0,0.01469018],[96588.0,0.207067],[96590.0,0.07573117],[96636.0,0.02112671]]]
["bitfinex","BTCUSD",1739059326760,[[96581.0,0.12765258],[96578.0,0.08855037],[96574.0,0.0454],[96572.0,0.17610553],[96569.0,0.207103]],[[96582.0,4.527e-05],[96587.0,0.01469018],[96588.0,0.155299],[96590.0,0.207061],[96598.0,0.15]]]
["bitfinex","BTCUSD",1739059327030,[[96581.0,0.12765258],[96579.0,0.0010353],[96578.0,0.09455037],[96574.0,0.0454],[96572.0,0.02078253]],[[96582.0,4.527e-05],[96590.0,0.207061],[96603.0,0.15],[96755.0,1.5],[97025.0,60.0]]]
["bitfinex","BTCUSD",1739059327223,[[96581.0,0.12868788],[96578.0,0.01765037],[96574.0,0.20072],[96572.0,0.02078253],[96570.0,0.207101]],[[96582.0,4.527e-05],[96589.0,0.155298],[96590.0,0.207061],[96594.0,0.207052],[96603.0,0.15]]]
["bitfinex","BTCUSD",1739059327447,[[96581.0,0.21088788],[96578.0,0.01165037],[96574.0,0.0454],[96572.0,0.02078253],[96571.0,0.207099]],[[96582.0,4.527e-05],[96592.0,0.01427329],[96603.0,0.15],[96610.0,0.32240524],[96630.0,0.53681724]]]
["bitfinex","BTCUSD",1739059327661,[[96581.0,0.20985258],[96578.0,0.01165037],[96574.0,0.0454],[96572.0,0.02078253],[96571.0,0.207099]],[[96582.0,4.527e-05],[96590.0,0.155297],[96592.0,0.01427329],[96605.0,0.207028],[96610.0,0.32240524]]]
["bitfinex","BTCUSD",1739059328427,[[96581.0,0.20985258],[96580.0,0.155311],[96578.0,0.01165037],[96577.0,0.207087],[96574.0,0.0454]],[[96582.0,4.527e-05],[96598.0,0.207045],[96603.0,0.207033],[96610.0,0.11538624],[96611.0,0.20724108]]]
["bitfinex","BTCUSD",1739059328628,[[96581.0,0.2421841],[96580.0,0.155311],[96578.0,0.01165037],[96577.0,0.207087],[96570.0,0.12538624]],[[96582.0,4.527e-05],[96596.0,0.155287],[96603.0,0.207033],[96610.0,0.11538624],[96611.0,0.20724108]]]
["bitfinex","BTCUSD",1739059328828,[[96581.0,0.6214841],[96580.0,0.165311],[96579.0,0.207083],[96578.0,0.01165037],[96577.0,0.207087]],[[96582.0,4.527e-05],[96611.0,0.00022408],[96625.0,0.0491],[96628.0,0.0791],[96638.0,0.3202]]]
["bitfinex","BTCUSD",1739059329030,[[96581.0,0.6164841],[96580.0,0.175311],[96579.0,0.207083],[96578.0,0.01165037],[96577.0,0.207087]],[[96582.0,4.527e-05],[96611.0,0.00022408],[96616.0,0.207006],[96624.0,0.206989],[96625.0,0.0491]]]
["bitfinex","BTCUSD",1739059329212,[[96581.0,0.6294841],[96580.0,0.165311],[96579.0,0.207083],[96578.0,0.01165037],[96577.0,0.207087]],[[96582.0,4.527e-05],[96611.0,0.00022408],[96613.0,0.15526],[96616.0,0.207006],[96619.0,0.207]]]
["bitfinex","BTCUSD",1739059329418,[[96581.0,0.6294841],[96580.0,0.165311],[96579.0,0.207083],[96578.0,0.01165037],[96577.0,0.207087]],[[96582.0,4.527e-05],[96611.0,0.00022408],[96620.0,0.11538624],[96662.0,0.01],[96670.0,0.1091]]]
["bitfinex","BTCUSD",1739059329622,[[96581.0,0.6379641],[96580.0,0.155311],[96579.0,0.207083],[96578.0,0.01165037],[96577.0,0.207087]],[[96582.0,4.527e-05],[96608.0,0.207023],[96610.0,0.11538624],[96611.0,0.00022408],[96622.0,0.206994]]]
["bitfinex","BTCUSD",1739059329862,[[96581.0,0.6379641],[96580.0,0.155311],[96579.0,0.207083],[96578.0,0.02531321],[96577.0,0.207087]],[[96582.0,4.527e-05],[96604.0,0.155273],[96608.0,0.22053513],[96610.0,0.32240424],[96611.0,0.00022408]]]
["bitfinex","BTCUSD",1739059330067,[[96581.0,0.6369641],[96580.0,0.155311],[96579.0,0.207083],[96578.0,0.02531321],[96577.0,0.207087]],[[96582.0,4.527e-05],[96606.0,0.155271],[96608.0,0.22053513],[96610.0,0.11538624],[96611.0,0.00022408]]]
["bitfinex","BTCUSD",1739059330268,[[96581.0,0.6379641],[96580.0,0.165311],[96579.0,0.207083],[96578.0,0.02531321],[96577.0,0.207087]],[[96582.0,4.527e-05],[96606.0,0.155271],[96608.0,0.22053513],[96610.0,0.11538624],[96611.0,0.00022408]]]
["bitfinex","BTCUSD",1739059330649,[[96581.0,0.6469641],[96580.0,0.165311],[96579.0,0.207083],[96578.0,0.02531321],[96577.0,0.207087]],[[96582.0,4.527e-05],[96606.0,0.155271],[96608.0,0.22053513],[96610.0,0.11538624],[96611.0,0.00022408]]]
["bitfinex","BTCUSD",1739059331294,[[96581.0,0.6469641],[96580.0,0.155311],[96579.0,0.217083],[96578.0,0.02531321],[96577.0,0.207087]],[[96582.0,4.527e-05],[96606.0,0.155271],[96608.0,0.22053513],[96610.0,0.11538624],[96611.0,0.00022408]]]
["bitfinex","BTCUSD",1739059331500,[[96581.0,0.6469641],[96580.0,0.155311],[96579.0,0.217083],[96578.0,0.02531321],[96577.0,0.207087]],[[96582.0,4.527e-05],[96608.0,0.22053513],[96610.0,0.11538624],[96611.0,0.00022408],[96679.0,0.00022428]]]
["bitfinex","BTCUSD",1739059331682,[[96581.0,0.6469641],[96580.0,0.155311],[96579.0,0.217083],[96578.0,0.02531321],[96577.0,0.207087]],[[96582.0,4.527e-05],[96604.0,0.155273],[96608.0,0.22053513],[96610.0,0.11538624],[96611.0,0.20724008]]]
["bitfinex","BTCUSD",1739059332294,[[96581.0,0.6469641],[96580.0,0.155311],[96579.0,0.217083],[96578.0,0.02531321],[96577.0,0.207087]],[[96582.0,4.527e-05],[96604.0,0.155273],[96608.0,0.22053513],[96611.0,0.20724008],[96620.0,0.11538624]]]
["bitfinex","BTCUSD",1739059334672,[[96581.0,0.8022741],[96579.0,0.217083],[96578.0,0.02531321],[96577.0,0.207087],[96133.0,60.0]],[[96582.0,4.527e-05],[96604.0,0.155273],[96608.0,0.22053513],[96611.0,0.20724008],[96620.0,0.11538624]]]
["bitfinex","BTCUSD",1739059334871,[[96581.0,0.8022741],[96579.0,0.207083],[96578.0,0.02531321],[96577.0,0.207087],[96368.0,0.06564]],[[96582.0,4.527e-05],[96604.0,0.155273],[96608.0,0.22053513],[96611.0,0.20724008],[96620.0,0.11538624]]]
["bitfinex","BTCUSD",1739059335052,[[96581.0,0.8022741],[96579.0,0.217083],[96578.0,0.02531321],[96577.0,0.207087],[96368.0,0.06564]],[[96582.0,4.527e-05],[96604.0,0.155273],[96608.0,0.22053513],[96611.0,0.20724008],[96620.0,0.11538624]]]
["bitfinex","BTCUSD",1739059335249,[[96581.0,0.8022741],[96579.0,0.217083],[96578.0,0.02531321],[96577.0,0.207087],[96560.0,0.09326619]],[[96582.0,4.527e-05],[96608.0,0.22053513],[96611.0,0.20724008],[96620.0,0.11538624]]]
["bitfinex","BTCUSD",1739059335250,[[96581.0,0.8022741],[96579.0,0.217083],[96578.0,0.02531321],[96577.0,0.207087],[96560.0,0.09326619]],[[96582.0,4.527e-05],[96603.0,0.155275],[96606.0,0.207026],[96608.0,0.01351213],[96610.0,0.20702]]]
["bitfinex","BTCUSD",1739059335862,[[96581.0,0.75964517],[96579.0,0.207083],[96578.0,0.01165037],[96577.0,0.207087],[96576.0,0.01]],[[96582.0,4.527e-05],[96597.0,0.155284],[96601.0,0.207039],[96607.0,0.0459],[96608.0,0.01351213]]]
["bitfinex","BTCUSD",1739059336066,[[96581.0,0.60433517],[96578.0,0.162794],[96572.0,0.02078253],[96570.0,0.01],[96560.0,0.09326619]],[[96582.0,4.527e-05],[96592.0,0.155292],[96600.0,0.11538624],[96607.0,0.0459],[96608.0,0.01351213]]]
["bitfinex","BTCUSD",1739059336286,[[96581.0,0.57200365],[96579.0,0.155312],[96578.0,0.00748],[96575.0,0.20709],[96573.0,0.5472]],[[96582.0,4.527e-05],[96594.0,0.15529],[96595.0,0.20705],[96600.0,0.32242624],[96605.0,0.0809]]]
["bitfinex","BTCUSD",1739059336487,[[96581.0,0.72731365],[96578.0,0.00748],[96577.0,0.207087],[96575.0,0.20709],[96573.0,0.5472]],[[96582.0,4.527e-05],[96596.0,0.155286],[96600.0,0.32242624]]]
["bitfinex","BTCUSD",1739059336488,[[96581.0,0.72731365],[96578.0,0.00748],[96577.0,0.207087],[96575.0,0.20709],[96573.0,0.5472]],[[96582.0,4.527e-05],[96596.0,0.155286],[96598.0,0.207045],[96600.0,0.11538624],[96607.0,0.252926]]]
["bitfinex","BTCUSD",1739059336686,[[96581.0,0.72731365],[96578.0,0.00748],[96577.0,0.207087],[96575.0,0.20709],[96573.0,0.5472]],[[96582.0,4.527e-05],[96598.0,0.207045],[96600.0,0.11538624],[96607.0,0.252926],[96860.0,0.00099622]]]
["bitfinex","BTCUSD",1739059336867,[[96581.0,0.72731365],[96578.0,0.00748],[96577.0,0.207087],[96575.0,0.20709],[96573.0,0.5472]],[[96582.0,4.527e-05],[96595.0,0.155288],[96598.0,0.207045],[96600.0,0.11538624],[96602.0,0.207035]]]
["bitfinex","BTCUSD",1739059337469,[[96581.0,0.72731365],[96578.0,0.00748],[96577.0,0.207087],[96575.0,0.20709],[96573.0,0.5472]],[[96582.0,4.527e-05],[96595.0,0.155288],[96598.0,0.207045],[96602.0,0.207035],[96610.0,0.11538624]]]
["bitfinex","BTCUSD",1739059338502,[[96581.0,0.72731365],[96578.0,0.00748],[96577.0,0.207087],[96575.0,0.20709],[96573.0,0.5472]],[[96582.0,0.00026935],[96594.0,0.01347253],[96595.0,0.155288],[96598.0,0.207045],[96602.0,0.207035]]]
["bitfinex","BTCUSD",1739059338723,[[96581.0,0.8298173],[96578.0,0.00748],[96575.0,0.20709],[96573.0,0.5472],[96164.0,60.0]],[[96582.0,0.00026935],[96594.0,0.01347253],[96595.0,0.155288],[96598.0,0.207045],[96602.0,0.207035]]]
["bitfinex","BTCUSD",1739059339028,[[96581.0,0.8298173],[96579.0,0.207083],[96578.0,0.00748],[96577.0,0.207088],[96573.0,0.5472]],[[96582.0,0.00026935],[96596.0,0.155286],[96598.0,0.207045],[96602.0,0.207035],[96675.0,0.08274122]]]
["bitfinex","BTCUSD",1739059339375,[[96581.0,0.8298173],[96579.0,0.207083],[96578.0,0.00748],[96577.0,0.207088],[96573.0,0.5472]],[[96582.0,0.00026935],[96596.0,0.155286],[96598.0,0.207045],[96602.0,0.207035],[96640.0,0.3202]]]
["bitfinex","BTCUSD",1739059339990,[[96581.0,0.72731365],[96579.0,0.207083],[96578.0,0.00748],[96577.0,0.207088],[96573.0,0.5472]],[[96582.0,0.00026935],[96596.0,0.155286],[96598.0,0.207045],[96602.0,0.207035],[96640.0,0.3202]]]
["bitfinex","BTCUSD",1739059341004,[[96581.0,0.72731365],[96579.0,0.207083],[96578.0,0.00748],[96577.0,0.207088],[96573.0,0.5472]],[[96582.0,0.00026935],[96596.0,0.155286],[96598.0,0.22076594],[96602.0,0.207035],[96640.0,0.3202]]]
["bitfinex","BTCUSD",1739059341877,[[96581.0,0.72731365],[96579.0,0.207083],[96578.0,0.00748],[96575.0,0.207092],[96573.0,0.5472]],[[96582.0,0.00026935],[96595.0,0.155287],[96598.0,0.22076594],[96602.0,0.207035],[96640.0,0.3202]]]
["bitfinex","BTCUSD",1739059344209,[[96581.0,0.72731365],[96579.0,0.207083],[96578.0,0.00748],[96575.0,0.207092],[96573.0,0.5472]],[[96582.0,0.00026935],[96596.0,0.155286],[96598.0,0.22076594],[96602.0,0.207035],[96640.0,0.3202]]]
["bitfinex","BTCUSD",1739059344827,[[96581.0,0.72731365],[96579.0,0.207083],[96578.0,0.00748],[96575.0,0.207092],[96573.0,0.5472]],[[96582.0,0.00026935],[96595.0,0.155288],[96598.0,0.22076594],[96602.0,0.207035],[96640.0,0.3202]]]
["bitfinex","BTCUSD",1739059346125,[[96581.0,0.72731365],[96579.0,0.207083],[96578.0,0.00748],[96577.0,0.207087],[96573.0,0.5472]],[[96582.0,0.00026935],[96597.0,0.155284],[96598.0,0.22076594],[96602.0,0.207035],[96640.0,0.3202]]]
["bitfinex","BTCUSD",1739059346394,[[96581.0,0.72731365],[96579.0,0.207083],[96578.0,0.00748],[96577.0,0.207087],[96573.0,0.5472]],[[96582.0,0.00026935],[96598.0,0.22076594],[96602.0,0.207035],[96640.0,0.3202],[96805.0,0.01082345]]]
["bitfinex","BTCUSD",1739059346620,[[96581.0,0.72731365],[96579.0,0.207083],[96578.0,0.00748],[96577.0,0.207087],[96573.0,0.5472]],[[96582.0,0.00026935],[96596.0,0.155286],[96598.0,0.22076594],[96602.0,0.207035],[96640.0,0.3202]]]
["bitfinex","BTCUSD",1739059348407,[[96581.0,0.75959201],[96579.0,0.207083],[96578.0,0.00748],[96577.0,0.207087],[96573.0,0.5472]],[[96582.0,0.00026935],[96596.0,0.155286],[96598.0,0.22076594],[96602.0,0.207035],[96640.0,0.3202]]]
["bitfinex","BTCUSD",1739059348597,[[96581.0,0.72731365],[96579.0,0.207083],[96578.0,0.00748],[96577.0,0.207087],[96573.0,0.5472]],[[96582.0,0.00026935],[96596.0,0.155286],[96598.0,0.22076594],[96602.0,0.207035],[96640.0,0.3202]]]
["bitfinex","BTCUSD",1739059348803,[[96581.0,0.75959392],[96579.0,0.207083],[96578.0,0.00748],[96577.0,0.207087],[96573.0,0.5472]],[[96582.0,0.00026935],[96596.0,0.155286],[96598.0,0.22076594],[96600.0,0.07570779],[96602.0,0.207035]]]
["bitfinex","BTCUSD",1739059349102,[[96581.0,0.72731365],[96579.0,0.207083],[96578.0,0.00748],[96577.0,0.207087],[96573.0,0.5472]],[[96582.0,0.00026935],[96596.0,0.155286],[96598.0,0.22076594],[96600.0,0.07570779],[96602.0,0.207035]]]
["bitfinex","BTCUSD",1739059349509,[[96581.0,0.8621007],[96579.0,0.207083],[96578.0,0.00748],[96577.0,0.207087],[96573.0,0.5472]],[[96582.0,0.00026935],[96596.0,0.155286],[96598.0,0.22076594],[96600.0,0.07570779],[96602.0,0.207035]]]
["bitfinex","BTCUSD",1739059351094,[[96581.0,0.8622074],[96579.0,0.207083],[96578.0,0.00748],[96577.0,0.207087],[96573.0,0.5472]],[[96582.0,0.00026935],[96596.0,0.155286],[96598.0,0.22076594],[96600.0,0.07570779],[96602.0,0.207035]]]
["bitfinex","BTCUSD",1739059351610,[[96581.0,0.8622074],[96579.0,0.207083],[96578.0,0.00748],[96577.0,0.207087],[96573.0,0.5472]],[[96582.0,0.00026935],[96598.0,0.22076594],[96600.0,0.07570779],[96687.0,0.10932408],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1739059351820,[[96581.0,0.8622074],[96579.0,0.207083],[96578.0,0.00748],[96577.0,0.207087],[96573.0,0.5472]],[[96582.0,0.00026935],[96595.0,0.155288],[96598.0,0.22076594],[96600.0,0.07570779],[96601.0,0.207038]]]
["bitfinex","BTCUSD",1739059354185,[[96581.0,0.8622074],[96579.0,0.207083],[96578.0,0.00748],[96577.0,0.207087],[96573.0,0.5472]],[[96582.0,0.00026935],[96598.0,0.01372094],[96600.0,0.07570779],[96601.0,0.207038],[98049.0,0.0002]]]
["bitfinex","BTCUSD",1739059354326,[[96581.0,0.8622074],[96579.0,0.207083],[96578.0,0.00748],[96577.0,0.207087],[96573.0,0.5472]],[[96582.0,0.00026935],[96594.0,0.155289],[96597.0,0.207047],[96598.0,0.01372094],[96600.0,0.07570779]]]
["bitfinex","BTCUSD",1739059355230,[[96581.0,0.7068974],[96573.0,0.5472],[96570.0,0.02330556],[96486.0,0.05147799],[95303.0,0.05388581]],[[96582.0,0.00026935],[96591.0,0.07570779],[96598.0,0.01372094],[96600.0,0.07570779],[96629.0,0.08274122]]]
["bitfinex","BTCUSD",1739059355441,[[96581.0,0.44991035],[96568.0,0.0456],[96561.0,0.5472],[96550.0,0.07570779],[96547.0,0.20715]],[[96582.0,0.00026935],[96591.0,0.07570779],[96598.0,0.01372094],[96600.0,0.07570779],[96629.0,0.08274122]]]
["bitfinex","BTCUSD",1739059355442,[[96581.0,0.44991035],[96568.0,0.0456],[96561.0,0.5472],[96550.0,0.07570779],[96547.0,0.20715]],[[96582.0,0.15557735],[96591.0,0.07570779],[96598.0,0.09172094],[96600.0,0.07570779],[96602.0,0.15]]]
["bitfinex","BTCUSD",1739059355645,[[96581.0,0.44991035],[96568.0,0.0819],[96567.0,0.00744],[96566.0,0.1553347],[96561.0,0.5372]],[[96582.0,0.15557735],[96584.0,0.207073],[96591.0,0.12190779],[96598.0,0.09172094],[96600.0,0.07570779]]]
["bitfinex","BTCUSD",1739059355908,[[96581.0,0.44991035],[96568.0,0.0819],[96567.0,0.00744],[96566.0,7e-07],[96563.0,0.207117]],[[96582.0,0.15557735],[96584.0,0.207073],[96586.0,0.207071],[96589.0,0.207064],[96591.0,0.12190779]]]
["bitfinex","BTCUSD",1739059356159,[[96581.0,0.44991035],[96568.0,0.0819],[96567.0,0.00744],[96566.0,7e-07],[96556.0,0.217133]],[[96582.0,0.15557735],[96584.0,0.207073],[96586.0,0.207071],[96589.0,0.207064],[96591.0,0.12190779]]]
["bitfinex","BTCUSD",1739059356333,[[96581.0,0.44991035],[96568.0,0.0819],[96567.0,0.162771],[96566.0,7e-07],[96564.0,0.207114]],[[96582.0,0.15557735],[96584.0,0.207073],[96586.0,0.207071],[96589.0,0.207064],[96591.0,0.12190779]]]
["bitfinex","BTCUSD",1739059356628,[[96581.0,0.44991035],[96568.0,0.0819],[96566.0,7e-07],[96565.0,0.162775],[96563.0,0.207117]],[[96582.0,0.15557735],[96584.0,0.207073],[96586.0,0.207071],[96589.0,0.207064],[96591.0,0.12190779]]]
["bitfinex","BTCUSD",1739059356803,[[96581.0,0.44991035],[96568.0,0.0819],[96566.0,7e-07],[96565.0,0.00744],[96563.0,0.207117]],[[96582.0,0.15557735],[96584.0,0.207073],[96586.0,0.207071],[96589.0,0.207064],[96591.0,0.12190779]]]
["bitfinex","BTCUSD",1739059357135,[[96581.0,0.44991035],[96568.0,0.0819],[96566.0,7e-07],[96565.0,0.214553],[96563.0,0.207117]],[[96582.0,0.15557735],[96584.0,0.207073],[96586.0,0.207071],[96589.0,0.207064],[96591.0,0.12190779]]]
["bitfinex","BTCUSD",1739059357334,[[96581.0,0.44991035],[96568.0,0.0819],[96566.0,7e-07],[96565.0,0.214553],[96563.0,0.207117]],[[96582.0,0.16922977],[96584.0,0.207073],[96586.0,0.207071],[96589.0,0.207064],[96591.0,0.12190779]]]
["bitfinex","BTCUSD",1739059358351,[[96581.0,0.44991035],[96568.0,0.0819],[96566.0,7e-07],[96565.0,0.00744],[96475.0,0.05159799]],[[96582.0,0.15557735],[96584.0,0.207073],[96589.0,0.207064],[96591.0,0.12190779],[97025.0,60.0]]]
["bitfinex","BTCUSD",1739059358571,[[96581.0,0.44991035],[96569.0,0.155327],[96568.0,0.0819],[96567.0,0.207108],[96566.0,7e-07]],[[96582.0,0.15557735],[96584.0,0.207073],[96588.0,0.207066],[96591.0,0.12190779],[96595.0,0.207052]]]
["bitfinex","BTCUSD",1739059358771,[[96581.0,0.44991035],[96569.0,0.155327],[96568.0,0.0819],[96567.0,0.207108],[96566.0,7e-07]],[[96582.0,0.15557735],[96584.0,0.207073],[96585.0,0.01383591],[96588.0,0.207066],[96591.0,0.07570779]]]
["bitfinex","BTCUSD",1739059358899,[[96581.0,0.44991035],[96570.0,0.155327],[96568.0,0.0819],[96567.0,0.207108],[96566.0,7e-07]],[[96582.0,0.15557735],[96584.0,0.207073],[96585.0,0.01383591],[96588.0,0.207066],[96591.0,0.07570779]]]
["bitfinex","BTCUSD",1739059359106,[[96581.0,0.44991035],[96571.0,0.155326],[96568.0,0.0819],[96567.0,0.207108],[96566.0,7e-07]],[[96582.0,0.15557735],[96584.0,0.207073],[96585.0,0.01383591],[96588.0,0.207066],[96591.0,0.07570779]]]
["bitfinex","BTCUSD",1739059359830,[[96581.0,0.44991035],[96569.0,0.207105],[96568.0,0.0819],[96566.0,0.2071127],[96536.0,1.164864]],[[96582.0,0.00026935],[96584.0,0.207073],[96585.0,0.00022408],[96591.0,0.07570779],[96632.0,0.01]]]
["bitfinex","BTCUSD",1739059360052,[[96581.0,0.49490139],[96569.0,0.207105],[96566.0,0.2071127],[96559.0,0.01],[96536.0,1.164864]],[[96582.0,0.15557735],[96585.0,0.00022408],[96591.0,0.07570779],[96632.0,0.01],[96754.0,1.5]]]
["bitfinex","BTCUSD",1739059360374,[[96581.0,0.62240139],[96579.0,0.155311],[96570.0,0.15844901],[96569.0,0.01],[96566.0,0.2071127]],[[96582.0,0.15557735],[96585.0,0.00022408],[96754.0,1.5]]]
["bitfinex","BTCUSD",1739059360375,[[96581.0,0.62240139],[96579.0,0.155311],[96570.0,0.15844901],[96569.0,0.01],[96566.0,0.2071127]],[[96582.0,0.00026935],[96585.0,0.00022408],[96592.0,0.155292],[96596.0,0.207048],[96610.0,0.07570779]]]
["bitfinex","BTCUSD",1739059360585,[[96581.0,0.6547232],[96575.0,0.207092],[96570.0,0.07570779],[96569.0,0.01],[96566.0,0.2071127]],[[96582.0,0.00026935],[96585.0,0.00022408],[96600.0,0.07570779],[96635.0,0.08274122],[96640.0,0.08570779]]]
["bitfinex","BTCUSD",1739059360816,[[96581.0,0.6547232],[96580.0,0.155311],[96577.0,0.207087],[96575.0,0.207092],[96570.0,0.07570779]],[[96582.0,0.00026935],[96585.0,0.00022408],[96597.0,0.01359962],[96600.0,0.07570779],[96603.0,0.15]]]
["bitfinex","BTCUSD",1739059360994,[[96581.0,0.6547232]],[[96582.0,0.00026935],[96585.0,0.00022408],[96597.0,0.01359962],[96600.0,0.07570779],[96603.0,0.15]]]
["bitfinex","BTCUSD",1739059360995,[[96581.0,0.6547232],[96520.0,0.07570779],[96480.0,0.05111803],[96410.0,0.4],[96179.0,60.0]],[[96582.0,0.00026935],[96585.0,0.00022408],[96597.0,0.01359962],[96600.0,0.07570779],[96603.0,0.15]]]
["bitfinex","BTCUSD",1739059361226,[[96581.0,0.6547232],[96577.0,0.155316],[96575.0,0.207091],[96571.0,0.207099],[96520.0,0.07570779]],[[96582.0,0.00026935],[96585.0,0.00022408],[96590.0,0.155295],[96592.0,0.207056],[96596.0,0.15]]]
["bitfinex","BTCUSD",1739059362611,[[96581.0,0.62240139],[96577.0,0.155316],[96575.0,0.207091],[96571.0,0.207099],[96560.0,0.11537032]],[[96582.0,0.00026935],[96585.0,0.00022408],[96590.0,0.155295],[96592.0,0.207056],[96596.0,0.15]]]
["bitfinex","BTCUSD",1739059362790,[[96581.0,0.62240139],[96577.0,0.155316],[96575.0,0.207091],[96571.0,0.207099],[96560.0,0.11537032]],[[96592.0,0.19120795],[96596.0,0.15],[96628.0,0.35706588],[96630.0,0.13837032],[97022.0,60.0]]]
["bitfinex","BTCUSD",1739059362988,[[96585.0,0.10250365],[96582.0,0.09848084],[96581.0,0.4753582],[96577.0,0.155316],[96575.0,0.207091]],[[96590.0,0.155296],[96592.0,0.19120795],[96596.0,0.15],[96628.0,0.35706588],[96630.0,0.13837032]]]
["bitfinex","BTCUSD",1739059363209,[[96585.0,0.10250365],[96582.0,0.09848084],[96581.0,0.4753582],[96578.0,0.155314],[96575.0,0.207091]],[[96592.0,0.19120795],[96596.0,0.15],[96628.0,0.35706588],[96630.0,0.13837032],[96640.0,0.01]]]
["bitfinex","BTCUSD",1739059363434,[[96585.0,0.10250365],[96582.0,0.09848084],[96581.0,0.4753582],[96578.0,0.155314],[96575.0,0.207091]],[[96591.0,0.155294],[96596.0,0.15],[96628.0,0.35706588],[96630.0,0.13837032],[96640.0,0.01]]]
["bitfinex","BTCUSD",1739059363644,[[96585.0,0.10250365],[96582.0,0.09848084],[96581.0,0.4663582],[96578.0,0.155314],[96575.0,0.207091]],[[96591.0,0.155294],[96596.0,0.15],[96628.0,0.35706588],[96630.0,0.13837032],[96639.0,0.01]]]
["bitfinex","BTCUSD",1739059364131,[[96585.0,0.10250365],[96582.0,0.09848084],[96581.0,0.4753582],[96578.0,0.155314],[96575.0,0.207091]],[[96591.0,0.155294],[96596.0,0.15],[96628.0,0.35706588],[96630.0,0.13837032],[96639.0,0.01]]]
["bitfinex","BTCUSD",1739059364328,[[96585.0,0.10250365],[96582.0,0.09848084],[96581.0,0.4663582],[96578.0,0.155314],[96575.0,0.207091]],[[96591.0,0.155294],[96596.0,0.15],[96628.0,0.35706588],[96630.0,0.13837032],[96639.0,0.01]]]
["bitfinex","BTCUSD",1739059364552,[[96585.0,0.11150365],[96582.0,0.09848084],[96581.0,0.4573582],[96578.0,0.155314],[96575.0,0.207091]],[[96591.0,0.155294],[96594.0,0.207052],[96596.0,0.15],[96628.0,0.35706588],[96630.0,0.13837032]]]
["bitfinex","BTCUSD",1739059364971,[[96585.0,0.11150365],[96582.0,0.09848084],[96581.0,0.4573582],[96575.0,0.207091],[96485.0,0.09257963]],[[96594.0,0.207052],[96597.0,0.01359962],[96606.0,0.15],[96628.0,0.35706588],[96630.0,0.13837032]]]
["bitfinex","BTCUSD",1739059365181,[[96585.0,0.11950365],[96582.0,0.09848084],[96581.0,0.4573582],[96578.0,0.155314],[96575.0,0.207091]],[[96592.0,0.155293],[96594.0,0.207052],[96597.0,0.01359962],[96598.0,0.207043],[96606.0,0.15]]]
["bitfinex","BTCUSD",1739059365383,[[96585.0,0.11950365],[96582.0,0.09848084],[96581.0,0.4573582],[96579.0,0.155312],[96575.0,0.207091]],[[96592.0,0.155293],[96594.0,0.207052],[96597.0,0.01359962],[96598.0,0.207043],[96606.0,0.15]]]
["bitfinex","BTCUSD",1739059365958,[[96585.0,0.11150365],[96582.0,0.09848084],[96581.0,0.4573582],[96575.0,0.207091],[96410.0,0.4]],[[96592.0,0.155293],[96594.0,0.207052],[96597.0,0.01359962],[96598.0,0.207043],[96606.0,0.15]]]
["bitfinex","BTCUSD",1739059366249,[[96585.0,0.10950365],[96582.0,0.09848084],[96581.0,0.4573582],[96577.0,0.155314],[96575.0,0.207091]],[[96592.0,0.155293],[96594.0,0.207052],[96597.0,0.01359962],[96598.0,0.207043],[96606.0,0.15]]]
["bitfinex","BTCUSD",1739059366481,[[96585.0,0.11850365],[96581.0,0.4573582],[96575.0,0.207091],[96335.0,0.01621683],[96132.0,60.0]],[[96592.0,0.155293],[96594.0,0.207052],[96597.0,0.01359962],[96598.0,0.207043],[96606.0,0.15]]]
["bitfinex","BTCUSD",1739059366654,[[96585.0,0.11850365],[96581.0,0.4573582],[96577.0,0.155316],[96575.0,0.207091],[96568.0,0.01]],[[96590.0,0.155295],[96597.0,0.01359962],[96606.0,0.15]]]
["bitfinex","BTCUSD",1739059366655,[[96585.0,0.11850365],[96581.0,0.4573582],[96577.0,0.155316],[96575.0,0.207091],[96568.0,0.01]],[[96590.0,0.155295],[96596.0,0.207047],[96597.0,0.01359962],[96606.0,0.15],[96636.0,0.423927]]]
["bitfinex","BTCUSD",1739059366881,[[96585.0,0.10950365],[96581.0,0.4573582],[96577.0,0.155316],[96575.0,0.207091],[96568.0,0.01]],[[96590.0,0.155295],[96596.0,0.207047],[96597.0,0.01359962],[96600.0,0.11537032],[96606.0,0.15]]]
["bitfinex","BTCUSD",1739059367032,[[96585.0,0.10950365],[96581.0,0.4573582],[96575.0,0.155318],[96569.0,0.207104],[96568.0,0.01]],[[96589.0,0.155297],[96595.0,0.20705],[96600.0,0.11537032],[96720.0,1.03632818],[96730.0,1.03390033]]]
["bitfinex","BTCUSD",1739059367250,[[96585.0,0.11850365],[96581.0,0.4573582],[96575.0,0.155318],[96569.0,0.207104],[96568.0,0.01]],[[96599.0,0.15],[96600.0,0.11537032],[96604.0,0.01342324],[96607.0,0.15],[96665.0,0.05125332]]]
["bitfinex","BTCUSD",1739059367420,[[96585.0,0.11150365],[96581.0,0.4573582],[96575.0,0.155318],[96569.0,0.207104],[96568.0,0.01]],[[96600.0,0.11537032],[96604.0,0.01342324],[96607.0,0.15],[96665.0,0.05125332]]]
["bitfinex","BTCUSD",1739059367421,[[96585.0,0.11150365],[96581.0,0.4117582],[96575.0,0.155318],[96572.0,0.2553037],[96569.0,0.207104]],[[96588.0,0.155298],[96591.0,0.207059],[96595.0,0.207051],[96600.0,0.11537032],[96603.0,0.0752]]]
["bitfinex","BTCUSD",1739059367628,[[96585.0,0.11950365],[96581.0,0.4117582],[96573.0,0.155322],[96572.0,0.2553037],[96566.0,0.2071117]],[[96586.0,0.155302],[96589.0,0.207064],[96600.0,0.11537032],[96603.0,0.0752],[96668.0,0.09303376]]]
["bitfinex","BTCUSD",1739059368031,[[96585.0,0.11950365],[96581.0,0.4117582],[96573.0,0.155322],[96572.0,0.2553037],[96566.0,0.2071117]],[[96589.0,0.207064],[96593.0,0.207056],[96598.0,0.207043],[96600.0,0.11537032],[96603.0,0.0752]]]
["bitfinex","BTCUSD",1739059368288,[[96585.0,0.14069354],[96581.0,0.4117582],[96572.0,0.2553037],[96566.0,7e-07],[96134.0,60.0]],[[96589.0,0.207064],[96593.0,0.207056],[96598.0,0.207043],[96600.0,0.11537032],[96603.0,0.0752]]]
["bitfinex","BTCUSD",1739059368493,[[96585.0,0.13269354],[96581.0,0.4117582],[96575.0,0.155318],[96572.0,0.2553037],[96568.0,0.217106]],[[96590.0,0.155296],[96596.0,0.207049],[96598.0,0.207043],[96600.0,0.11537032],[96603.0,0.0752]]]
["bitfinex","BTCUSD",1739059368698,[[96585.0,0.13269354],[96581.0,0.4117582],[96575.0,0.155318],[96572.0,0.2553037],[96568.0,0.217106]],[[96590.0,0.155296],[96592.0,0.207057],[96596.0,0.207049],[96598.0,0.207043],[96600.0,0.11537032]]]
["bitfinex","BTCUSD",1739059368880,[[96585.0,0.14169354],[96581.0,0.4117582],[96575.0,0.155318],[96572.0,0.2553037],[96568.0,0.217106]],[[96590.0,0.155296],[96592.0,0.207057],[96596.0,0.207049],[96598.0,0.207043],[96600.0,0.11537032]]]
["bitfinex","BTCUSD",1739059369113,[[96585.0,0.12369354],[96581.0,0.4117582],[96575.0,0.155318],[96572.0,0.2553037],[96568.0,0.217106]],[[96590.0,0.155296],[96592.0,0.207057],[96596.0,0.207049],[96598.0,0.207043],[96600.0,0.11537032]]]
["bitfinex","BTCUSD",1739059369487,[[96585.0,0.13269354],[96581.0,0.4117582],[96576.0,0.155318],[96572.0,0.2553037],[96568.0,0.217106]],[[96589.0,0.155298],[96592.0,0.207057],[96596.0,0.207049],[96598.0,0.207043],[96600.0,0.11537032]]]
["bitfinex","BTCUSD",1739059369701,[[96585.0,0.14169354],[96581.0,0.4117582],[96576.0,0.155318],[96574.0,0.00748],[96572.0,0.2553037]],[[96589.0,0.155298],[96592.0,0.207057],[96596.0,0.207049],[96598.0,0.207043],[96600.0,0.11537032]]]
["bitfinex","BTCUSD",1739059369938,[[96585.0,0.14169354],[96581.0,0.4117582],[96574.0,0.00748],[96573.0,0.207095],[96572.0,0.0482067]],[[96599.0,0.15],[96600.0,0.11537032],[96668.0,0.14501265],[96799.0,1.2],[96989.0,60.0002]]]
["bitfinex","BTCUSD",1739059370131,[[96585.0,0.19703871],[96581.0,0.4117582],[96575.0,0.155318],[96574.0,0.00748],[96573.0,0.207095]],[[96589.0,0.155298],[96600.0,0.11537032],[96668.0,0.14501265],[96721.0,1.03390033],[96799.0,1.2]]]
["bitfinex","BTCUSD",1739059370336,[[96585.0,0.13269354],[96581.0,0.4117582],[96575.0,0.155318],[96574.0,0.00748],[96573.0,0.207095]],[[96599.0,0.15],[96600.0,0.11537032],[96601.0,0.207037],[96668.0,0.14501265],[96721.0,1.03390033]]]
["bitfinex","BTCUSD",1739059370572,[[96585.0,0.13269354],[96581.0,0.4117582],[96575.0,0.155318],[96574.0,0.00748],[96573.0,0.207095]],[[96589.0,0.155298],[96599.0,0.15],[96600.0,0.11537032],[96601.0,0.207037],[96668.0,0.14501265]]]
["bitfinex","BTCUSD",1739059370827,[[96585.0,0.13269354],[96581.0,0.4117582],[96575.0,0.155318],[96574.0,0.00748],[96573.0,0.207095]],[[96589.0,0.155298],[96599.0,0.15],[96600.0,0.12892796],[96601.0,0.207037],[96668.0,0.14501265]]]
["bitfinex","BTCUSD",1739059371046,[[96585.0,0.14169354],[96581.0,0.4117582],[96575.0,0.155318],[96574.0,0.00748],[96573.0,0.207095]],[[96591.0,0.207059],[96595.0,0.207051],[96599.0,0.15],[96600.0,0.12892796],[96601.0,0.207037]]]
["bitfinex","BTCUSD",1739059371262,[[96585.0,0.13269354],[96581.0,0.4117582],[96575.0,0.155318],[96574.0,0.00748],[96573.0,0.207095]],[[96589.0,0.155298],[96591.0,0.207059],[96595.0,0.207051],[96599.0,0.15],[96600.0,0.12892796]]]
["bitfinex","BTCUSD",1739059371462,[[96585.0,0.14069354],[96581.0,0.4117582],[96575.0,0.155318],[96574.0,0.00748],[96573.0,0.207095]],[[96589.0,0.155298],[96591.0,0.207059],[96595.0,0.207051],[96599.0,0.15],[96600.0,0.12892796]]]
["bitfinex","BTCUSD",1739059371855,[[96585.0,0.13169354],[96581.0,0.4117582],[96574.0,0.00748],[96488.0,0.0001067],[96139.0,60.0]],[[96591.0,0.207059],[96595.0,0.207051],[96599.0,0.15],[96600.0,0.12892796],[96668.0,0.05197889]]]
["bitfinex","BTCUSD",1739059372158,[[96585.0,0.13669354],[96581.0,0.4117582],[96577.0,0.155315],[96574.0,0.214573],[96571.0,0.207101]],[[96591.0,0.207059],[96595.0,0.207051],[96599.0,0.15],[96600.0,0.12892796]]]
["bitfinex","BTCUSD",1739059372159,[[96585.0,0.13669354],[96581.0,0.4117582],[96577.0,0.155315],[96574.0,0.214573],[96571.0,0.207101]],[[96590.0,0.155295],[96591.0,0.207059],[96595.0,0.207051],[96599.0,0.15],[96600.0,0.12892796]]]
["bitfinex","BTCUSD",1739059372804,[[96585.0,0.12869354],[96581.0,0.4117582],[96577.0,0.155315],[96574.0,0.214573],[96571.0,0.207101]],[[96590.0,0.155295],[96591.0,0.207059],[96595.0,0.207051],[96599.0,0.15],[96600.0,0.12892796]]]
["bitfinex","BTCUSD",1739059373004,[[96585.0,0.12869354],[96581.0,0.4117582],[96573.0,0.162801],[96571.0,0.207101],[96568.0,0.217106]],[[96587.0,0.155301],[96598.0,0.207043],[96599.0,0.15],[96600.0,0.12892796],[96671.0,0.05166018]]]
["bitfinex","BTCUSD",1739059373202,[[96585.0,0.13769354],[96581.0,0.4117582],[96573.0,0.00748],[96571.0,0.207101],[96568.0,0.217106]],[[96587.0,0.155301],[96598.0,0.207043],[96599.0,0.15],[96600.0,0.12892796],[96667.0,0.05112195]]]
["bitfinex","BTCUSD",1739059373445,[[96585.0,0.13769354],[96581.0,0.4117582],[96574.0,0.15532],[96573.0,0.00748],[96571.0,0.207101]],[[96587.0,0.155301],[96589.0,0.207063],[96593.0,0.207055],[96598.0,0.207043],[96599.0,0.15]]]
["bitfinex","BTCUSD",1739059373599,[[96585.0,0.13769354],[96581.0,0.4117582],[96575.0,0.155319],[96573.0,0.00748],[96571.0,0.207101]],[[96587.0,0.155301],[96589.0,0.207063],[96593.0,0.207055],[96598.0,0.207043],[96599.0,0.15]]]
["bitfinex","BTCUSD",1739059373801,[[96585.0,0.14669354],[96581.0,0.4117582],[96575.0,0.155319],[96573.0,0.00748],[96571.0,0.207101]],[[96587.0,0.155301],[96589.0,0.207063],[96593.0,0.207055],[96598.0,0.207043],[96599.0,0.15]]]
["bitfinex","BTCUSD",1739059374014,[[96585.0,0.14169354],[96581.0,0.4117582],[96575.0,0.155319],[96573.0,0.00748],[96571.0,0.207101]],[[96587.0,0.155301],[96589.0,0.207063],[96593.0,0.207055],[96598.0,0.207043],[96599.0,0.15]]]
["bitfinex","BTCUSD",1739059374208,[[96585.0,0.15069354],[96581.0,0.4117582],[96576.0,0.155318],[96573.0,0.214576],[96571.0,0.207101]],[[96589.0,0.207063],[96591.0,0.207058],[96593.0,0.207055],[96598.0,0.207043],[96599.0,0.15]]]
["bitfinex","BTCUSD",1739059374413,[[96585.0,0.14169354],[96581.0,0.4117582],[96576.0,0.155318],[96573.0,0.214576],[96571.0,0.207101]],[[96589.0,0.207063],[96591.0,0.207058],[96593.0,0.207055],[96598.0,0.207043],[96599.0,0.15]]]
["bitfinex","BTCUSD",1739059374777,[[96585.0,0.15069354],[96581.0,0.4117582],[96576.0,0.155318],[96573.0,0.214576],[96571.0,0.207101]],[[96589.0,0.207063],[96591.0,0.207058],[96593.0,0.207055],[96598.0,0.207043],[96599.0,0.15]]]
["bitfinex","BTCUSD",1739059374973,[[96585.0,0.13280024],[96581.0,0.4117582],[96575.0,0.155318],[96573.0,0.214576],[96569.0,0.207105]],[[96589.0,0.155298],[96591.0,0.207058],[96593.0,0.207055],[96598.0,0.207043],[96599.0,0.15]]]
["bitfinex","BTCUSD",1739059375405,[[96585.0,0.14180024],[96581.0,0.4117582],[96575.0,0.155318],[96573.0,0.214576],[96569.0,0.207105]],[[96591.0,0.207058],[96593.0,0.207055],[96598.0,0.207043],[96599.0,0.15],[97976.0,0.00043303]]]
["bitfinex","BTCUSD",1739059375611,[[96585.0,0.14180024],[96581.0,0.4117582],[96575.0,0.155318],[96573.0,0.214576],[96569.0,0.207105]],[[96588.0,0.155299],[96591.0,0.207058],[96593.0,0.207055],[96598.0,0.207043],[96599.0,0.15]]]
["bitfinex","BTCUSD",1739059375815,[[96585.0,0.14180024],[96581.0,0.4117582],[96575.0,0.155318],[96573.0,0.214576],[96569.0,0.207105]],[[96588.0,0.155299],[96591.0,0.207058],[96592.0,0.00022408],[96593.0,0.207055],[96598.0,0.207043]]]
["bitfinex","BTCUSD",1739059375992,[[96585.0,0.13280024],[96581.0,0.4117582],[96575.0,0.155318],[96573.0,0.214576],[96569.0,0.207105]],[[96588.0,0.155299],[96591.0,0.207058],[96592.0,0.00022408],[96593.0,0.207055],[96598.0,0.207043]]]
["bitfinex","BTCUSD",1739059376190,[[96585.0,0.14180024],[96581.0,0.4117582],[96575.0,0.155318],[96573.0,0.214576],[96569.0,0.207105]],[[96588.0,0.155299],[96591.0,0.207058],[96592.0,0.00022408],[96593.0,0.207055],[96598.0,0.207043]]]
["bitfinex","BTCUSD",1739059376619,[[96585.0,0.13280024],[96581.0,0.4117582],[96575.0,0.155318],[96573.0,0.214576],[96569.0,0.207105]],[[96588.0,0.155299],[96591.0,0.207058],[96592.0,0.00022408],[96593.0,0.207055],[96598.0,0.207043]]]
["bitfinex","BTCUSD",1739059376813,[[96585.0,0.12380024],[96581.0,0.4117582],[96575.0,0.155318],[96573.0,0.214576],[96569.0,0.207105]],[[96588.0,0.155299],[96591.0,0.207058],[96592.0,0.00022408],[96593.0,0.207055],[96598.0,0.207043]]]
["bitfinex","BTCUSD",1739059377018,[[96585.0,0.14180024],[96581.0,0.4117582],[96575.0,0.155318],[96573.0,0.214576],[96569.0,0.207105]],[[96588.0,0.15271069],[96591.0,0.207058],[96592.0,0.00022408],[96593.0,0.207055],[96598.0,0.207043]]]
["bitfinex","BTCUSD",1739059377319,[[96585.0,0.14180024],[96581.0,0.4117582],[96575.0,0.155318],[96573.0,0.214576],[96569.0,0.207105]],[[96587.0,0.1553],[96590.0,0.207062],[96592.0,0.00022408],[96593.0,0.207055],[96598.0,0.207043]]]
["bitfinex","BTCUSD",1739059377531,[[96585.0,0.14180024],[96581.0,0.4117582],[96575.0,0.155318],[96573.0,0.214576],[96569.0,0.207105]],[[96587.0,0.1553],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055],[96598.0,0.207043]]]
["bitfinex","BTCUSD",1739059377727,[[96585.0,0.14180024],[96581.0,0.4117582]],[[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059377728,[[96585.0,0.12061035],[96581.0,0.3298582],[96571.0,0.076],[96568.0,0.207106],[96564.0,0.207114]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059377893,[[96585.0,0.12061035],[96581.0,0.3298582],[96571.0,0.076],[96568.0,0.155329],[96566.0,0.2145917]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059378093,[[96585.0,0.12061035],[96581.0,0.3298582],[96580.0,0.02085868],[96571.0,0.076],[96569.0,0.155328]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059378318,[[96585.0,0.11161035],[96581.0,0.3298582],[96580.0,0.02085868],[96571.0,0.076],[96566.0,0.1628137]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059378544,[[96585.0,0.12061035],[96581.0,0.3298582],[96580.0,0.02085868],[96571.0,0.076],[96567.0,0.155332]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059378806,[[96585.0,0.12061035],[96581.0,0.3298582],[96580.0,0.02085868],[96571.0,0.076],[96568.0,0.15533]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059379005,[[96585.0,0.11161035],[96581.0,0.3298582],[96580.0,0.02085868],[96571.0,0.076],[96568.0,0.15533]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059379344,[[96585.0,0.12061035],[96581.0,0.3298582],[96580.0,0.02085868],[96571.0,0.076],[96568.0,0.15533]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059379888,[[96585.0,0.11161035],[96581.0,0.3298582],[96580.0,0.02085868],[96571.0,0.076],[96568.0,0.15533]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059380144,[[96585.0,0.12061035],[96581.0,0.3298582],[96580.0,0.02085868],[96571.0,0.076],[96568.0,0.15533]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059380370,[[96585.0,0.11161035],[96581.0,0.3298582],[96580.0,0.02085868],[96571.0,0.076],[96568.0,0.15533]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059380551,[[96585.0,0.12061035],[96581.0,0.3298582],[96580.0,0.02085868],[96571.0,0.076],[96568.0,0.15533]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059381042,[[96585.0,0.12061035],[96581.0,0.3298582],[96580.0,0.02085868],[96571.0,0.076],[96569.0,0.155328]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059381238,[[96585.0,0.12061035],[96581.0,0.3298582],[96580.0,0.02085868],[96571.0,0.076],[96570.0,0.155327]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059381794,[[96585.0,0.12061035],[96581.0,0.3298582],[96580.0,0.02085868],[96571.0,0.076],[96234.0,60.0]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059382139,[[96585.0,0.12061035],[96581.0,0.3298582],[96580.0,0.02085868],[96571.0,0.076],[96569.0,0.155329]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059383680,[[96585.0,0.12061035],[96581.0,0.3298582],[96580.0,0.02085868],[96571.0,0.076],[96568.0,0.155329]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059384805,[[96585.0,0.12061035],[96581.0,0.3298582],[96580.0,0.02085868],[96571.0,0.076],[96550.0,0.07573301]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059384982,[[96585.0,0.12061035],[96581.0,0.3298582],[96580.0,0.02085868],[96571.0,0.076],[96569.0,0.155328]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059385813,[[96585.0,0.12061035],[96581.0,0.3298582],[96580.0,0.02085868],[96572.0,0.0001067],[96571.0,0.076]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059386012,[[96585.0,0.12061035],[96581.0,0.0005582],[96580.0,0.02085868],[96572.0,0.0001067],[96571.0,0.076]],[[96586.0,0.155302],[96588.0,0.207066],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059390220,[[96585.0,0.12061035],[96581.0,0.0005582],[96580.0,0.02085868],[96572.0,0.0001067],[96571.0,0.076]],[[96588.0,0.19610309],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055],[97106.0,4.696e-05]]]
["bitfinex","BTCUSD",1739059390444,[[96585.0,0.12061035],[96581.0,0.0005582],[96580.0,0.02085868],[96572.0,0.0001067],[96571.0,0.076]],[[96586.0,0.155302],[96588.0,0.19610309],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059392033,[[96585.0,0.11161035],[96581.0,0.0005582],[96580.0,0.02085868],[96572.0,0.0001067],[96571.0,0.076]],[[96586.0,0.155302],[96588.0,0.19610309],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059392439,[[96585.0,0.12061035],[96581.0,0.0005582],[96580.0,0.02085868],[96572.0,0.0001067],[96571.0,0.076]],[[96586.0,0.155302],[96588.0,0.19610309],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059392941,[[96585.0,0.11161035],[96581.0,0.0005582],[96580.0,0.02085868],[96572.0,0.0001067],[96571.0,0.076]],[[96586.0,0.155302],[96588.0,0.19610309],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059393393,[[96585.0,0.12061035],[96581.0,0.0005582],[96580.0,0.02085868],[96572.0,0.0001067],[96571.0,0.076]],[[96586.0,0.155302],[96588.0,0.19610309],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059398811,[[96585.0,0.12061035],[96581.0,0.0005582],[96580.0,0.02085868],[96572.0,0.0001067],[96571.0,0.076]],[[96586.0,0.155302],[96588.0,0.19632717],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059401169,[[96585.0,0.12061035],[96581.0,0.0005582],[96580.0,0.02085868],[96572.0,0.0001067],[96571.0,0.231324]],[[96586.0,0.155302],[96588.0,0.19632717],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059401612,[[96585.0,0.12061035],[96581.0,0.0005582],[96580.0,0.02085868],[96572.0,0.0001067],[96571.0,0.076]],[[96586.0,0.155302],[96588.0,0.19632717],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059403967,[[96585.0,0.12061035],[96581.0,0.0005582],[96580.0,0.02085868],[96572.0,0.1554297],[96571.0,0.076]],[[96586.0,0.155302],[96588.0,0.19632717],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059405453,[[96585.0,0.12061035],[96581.0,0.0005582],[96580.0,0.02085868],[96572.0,0.0001067],[96571.0,0.076]],[[96586.0,0.155302],[96588.0,0.19632717],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059409703,[[96585.0,0.12061035],[96581.0,0.0005582],[96580.0,0.02085868],[96572.0,0.1554307],[96571.0,0.076]],[[96586.0,0.155302],[96588.0,0.19632717],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059410457,[[96585.0,0.12061035],[96581.0,0.0005582],[96580.0,0.02085868],[96572.0,0.0001067],[96571.0,0.076]],[[96586.0,0.155302],[96588.0,0.19632717],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059410838,[[96585.0,0.12061035],[96581.0,0.0005582],[96580.0,0.02085868],[96572.0,0.0001067],[96571.0,0.231324]],[[96586.0,0.155302],[96588.0,0.19632717],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059413740,[[96585.0,0.12061035],[96581.0,0.0005582],[96580.0,0.02085868],[96572.0,0.0001067],[96571.0,0.076]],[[96586.0,0.155302],[96588.0,0.19632717],[96590.0,0.207062],[96592.0,0.01403721],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739059413938,[[96585.0,0.21171307],[96581.0,0.0005582],[96580.0,0.02085868],[96578.0,0.0475],[96572.0,0.00114203]],[[96588.0,0.00022408],[96592.0,0.01403721],[96593.0,0.207055],[96609.0,0.28602],[96620.0,0.07573301]]]
["bitfinex","BTCUSD",1739059414137,[[96585.0,0.21171307],[96581.0,0.0005582],[96580.0,0.02085868],[96578.0,0.0475],[96572.0,0.00114203]],[[96588.0,0.00022408],[96592.0,0.01403721],[96620.0,0.07573301]]]
["bitfinex","BTCUSD",1739059414138,[[96585.0,0.21171307],[96581.0,0.0005582],[96580.0,0.02085868],[96578.0,0.0475],[96574.0,0.207093]],[[96588.0,0.00022408],[96592.0,0.01403721],[96594.0,0.207053],[96600.0,0.07573301],[96604.0,0.15]]]
["bitfinex","BTCUSD",1739059414342,[[96585.0,0.21171307],[96581.0,0.1558682],[96580.0,0.02085868],[96578.0,0.254584],[96574.0,0.207093]],[[96588.0,0.00022408],[96592.0,0.16932921],[96594.0,0.207053],[96600.0,0.07573301],[96604.0,0.15]]]
["bitfinex","BTCUSD",1739059414538,[[96585.0,0.19751035],[96581.0,0.0005582],[96580.0,0.02085868],[96578.0,0.254584],[96575.0,0.20709]],[[96588.0,0.00022408],[96592.0,0.01403721],[96594.0,0.207053],[96600.0,0.28277301],[96604.0,0.15]]]
["bitfinex","BTCUSD",1739059414914,[[96585.0,0.18851035],[96581.0,0.00159344],[96580.0,0.22793868],[96578.0,0.254584],[96571.0,0.2071]],[[96588.0,0.00022408],[96592.0,0.00022408],[96594.0,0.155289],[96597.0,0.207046],[96600.0,0.07573301]]]
["bitfinex","BTCUSD",1739059415105,[[96585.0,0.33481235],[96581.0,0.20867044],[96580.0,0.02085868],[96578.0,0.0475],[96571.0,0.2071]],[[96588.0,0.00022408],[96592.0,0.00022408],[96596.0,0.155287],[96598.0,0.207043],[96600.0,0.07573301]]]
["bitfinex","BTCUSD",1739059415245,[[96585.0,0.18851035],[96581.0,0.2076352],[96580.0,0.02085868],[96578.0,0.0475],[96571.0,0.2071]],[[96588.0,0.00022408],[96592.0,0.00022408],[96596.0,0.155287],[96600.0,0.07573301],[96644.0,0.51389]]]
["bitfinex","BTCUSD",1739059415490,[[96587.0,0.10250365],[96585.0,0.0860067],[96581.0,0.0005582],[96580.0,0.02085868],[96579.0,0.207082]],[[96588.0,0.00022408],[96592.0,0.00022408],[96600.0,0.08857192],[96608.0,0.207023],[96633.0,0.00748]]]
["bitfinex","BTCUSD",1739059415691,[[96587.0,0.20143156],[96585.0,0.1644097],[96583.0,0.207074],[96581.0,0.0005582],[96580.0,0.02085868]],[[96588.0,0.00022408],[96592.0,0.00022408],[96597.0,0.155284],[96600.0,0.08857192],[96601.0,0.207037]]]
["bitfinex","BTCUSD",1739059415896,[[96587.0,0.20143156],[96585.0,0.1644097],[96583.0,0.207074],[96581.0,0.0005582],[96580.0,0.02085868]],[[96588.0,0.00022408],[96592.0,0.00022408],[96600.0,0.08857192]]]
["bitfinex","BTCUSD",1739059415897,[[96587.0,0.20143156],[96585.0,0.0091067],[96584.0,0.155305],[96583.0,0.207074],[96581.0,0.0005582]],[[96588.0,0.00022408],[96592.0,0.00022408],[96596.0,0.155286],[96600.0,0.29561292],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059416434,[[96587.0,0.20143156],[96585.0,0.0001067],[96584.0,0.155305],[96583.0,0.207074],[96581.0,0.0005582]],[[96588.0,0.00022408],[96592.0,0.00022408],[96596.0,0.155286],[96600.0,0.29561292],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059416588,[[96587.0,0.20143156],[96585.0,0.0091067],[96584.0,0.155305],[96583.0,0.207074],[96581.0,0.0005582]],[[96588.0,0.00022408],[96592.0,0.00022408],[96596.0,0.155286],[96600.0,0.29561292],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059416799,[[96587.0,0.21043156],[96585.0,0.0091067],[96584.0,0.155305],[96583.0,0.207074],[96581.0,0.0005582]],[[96588.0,0.00022408],[96592.0,0.00022408],[96596.0,0.155286],[96600.0,0.29561292],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059417047,[[96587.0,0.20939637],[96585.0,0.0091067],[96584.0,0.155305],[96583.0,0.207074],[96581.0,0.0005582]],[[96588.0,0.00022408],[96592.0,0.00022408],[96596.0,0.155286],[96600.0,0.29561292],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059417244,[[96587.0,0.21839637],[96585.0,0.1644087],[96583.0,0.207074],[96581.0,0.0005582],[96520.0,0.15504]],[[96588.0,0.00022408],[96592.0,0.00022408],[96598.0,0.155283],[96600.0,0.29561292],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059417394,[[96587.0,0.21839637],[96585.0,0.0091067],[96584.0,0.155303],[96583.0,0.207074],[96581.0,0.0005582]],[[96588.0,0.00022408],[96592.0,0.00022408],[96596.0,0.155286],[96600.0,0.29561292],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059419056,[[96587.0,0.21839637],[96585.0,0.1644097],[96583.0,0.207074],[96581.0,0.0005582],[96247.0,60.0]],[[96588.0,0.00022408],[96592.0,0.00022408],[96596.0,0.155286],[96600.0,0.29561292],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059419262,[[96587.0,0.21839637],[96585.0,0.0091067],[96583.0,0.207074],[96581.0,0.0005582],[96580.0,0.22793868]],[[96588.0,0.00022408],[96592.0,0.00022408],[96596.0,0.155286],[96600.0,0.29561292],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059419458,[[96587.0,0.70299637],[96585.0,0.2161767],[96583.0,0.207074],[96581.0,0.0005582],[96580.0,0.02085868]],[[96588.0,0.00022408],[96592.0,0.00022408],[96610.0,0.07573301],[96626.0,0.206984],[96639.0,0.3202]]]
["bitfinex","BTCUSD",1739059419659,[[96587.0,0.70299637],[96585.0,0.2161767],[96581.0,0.0005582],[96580.0,0.02085868]],[[96588.0,0.00022408],[96592.0,0.00022408],[96610.0,0.07573301],[96626.0,0.206984],[96639.0,0.3202]]]
["bitfinex","BTCUSD",1739059419660,[[96591.0,0.279693],[96589.0,0.207061],[96587.0,0.50313159],[96585.0,0.0091067],[96581.0,0.0005582]],[[96592.0,0.00022408],[96608.0,0.207023],[96621.0,0.20721808],[96625.0,0.079],[96626.0,0.0483]]]
["bitfinex","BTCUSD",1739059419861,[[96591.0,0.48209588],[96589.0,0.207061],[96587.0,0.36829272],[96585.0,0.2161767],[96581.0,0.0005582]],[[96592.0,0.00022408],[96605.0,0.155272],[96608.0,0.207023],[96610.0,0.07573301],[96621.0,0.20721808]]]
["bitfinex","BTCUSD",1739059420039,[[96591.0,0.51443056],[96589.0,0.207061],[96587.0,0.36829272],[96585.0,0.2161767],[96581.0,0.0005582]],[[96592.0,0.00022408],[96605.0,0.155272],[96608.0,0.207023],[96610.0,0.07573301],[96621.0,0.20721808]]]
["bitfinex","BTCUSD",1739059420243,[[96591.0,0.51443056],[96589.0,0.207061],[96587.0,0.36829272],[96586.0,0.207067],[96585.0,0.0091067]],[[96592.0,0.00022408],[96605.0,0.16821818],[96608.0,0.207023],[96610.0,0.07573301],[96612.0,0.20723908]]]
["bitfinex","BTCUSD",1739059420560,[[96591.0,0.48209588],[96589.0,0.207061],[96587.0,0.56635772],[96585.0,0.0001067],[96580.0,0.30367169]],[[96592.0,0.00022408],[96605.0,0.01294718],[96608.0,0.155267],[96610.0,0.28275201],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059420745,[[96591.0,0.49009588],[96589.0,0.207061],[96587.0,0.56635772],[96585.0,0.0001067],[96580.0,0.30367169]],[[96592.0,0.00022408],[96605.0,0.01294718],[96606.0,0.155271],[96610.0,0.07573301],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059421088,[[96591.0,0.49009588],[96589.0,0.207061],[96587.0,0.35029272],[96586.0,0.207069],[96585.0,0.0001067]],[[96592.0,0.00022408],[96605.0,0.16821918],[96608.0,0.207022],[96610.0,0.07573301],[96612.0,0.20723708]]]
["bitfinex","BTCUSD",1739059421512,[[96591.0,0.49909588],[96589.0,0.207061],[96587.0,0.35029272],[96586.0,0.207069],[96585.0,0.0001067]],[[96592.0,0.00022408],[96605.0,0.16821918],[96608.0,0.207022],[96610.0,0.07573301],[96612.0,0.20723708]]]
["bitfinex","BTCUSD",1739059422558,[[96591.0,0.82839588],[96589.0,0.207061],[96587.0,0.02099272],[96586.0,0.207069],[96585.0,0.0001067]],[[96592.0,0.00022408],[96605.0,0.16821918],[96608.0,0.207022],[96610.0,0.07573301],[96612.0,0.20723708]]]
["bitfinex","BTCUSD",1739059422737,[[96591.0,0.82839588],[96589.0,0.207061],[96587.0,0.22805772],[96585.0,0.0001067],[96498.0,0.05169763]],[[96592.0,0.00022408],[96605.0,0.01294718],[96608.0,0.207022],[96610.0,0.07573301],[96611.0,0.20724108]]]
["bitfinex","BTCUSD",1739059422945,[[96591.0,0.82839588],[96589.0,0.207061],[96587.0,0.02099272],[96585.0,0.0001067],[96581.0,0.0005582]],[[96592.0,0.00022408],[96605.0,0.16821918],[96608.0,0.207022],[96610.0,0.07573301],[96611.0,0.20724108]]]
["bitfinex","BTCUSD",1739059423304,[[96591.0,0.82839588],[96589.0,0.207061],[96587.0,0.02099272],[96585.0,0.2071777],[96581.0,0.0005582]],[[96592.0,0.00022408],[96604.0,0.155273],[96605.0,0.01294718],[96606.0,0.207026],[96608.0,0.207022]]]
["bitfinex","BTCUSD",1739059423501,[[96591.0,0.67310288],[96590.0,0.155295],[96589.0,0.207061],[96587.0,0.02099272],[96585.0,0.2071777]],[[96592.0,0.00022408],[96604.0,0.155273],[96605.0,0.01294718],[96606.0,0.207026],[96608.0,0.207022]]]
["bitfinex","BTCUSD",1739059423818,[[96591.0,0.67310288],[96590.0,0.155295],[96589.0,0.207061],[96587.0,0.02099272],[96585.0,0.2071777]],[[96592.0,0.00022408],[96604.0,0.155273],[96605.0,0.01294718],[96606.0,0.207026],[96611.0,0.20724108]]]
["bitfinex","BTCUSD",1739059425006,[[96591.0,0.67310288],[96590.0,0.155295],[96587.0,0.02099272],[96585.0,0.2071777]],[[96592.0,0.00022408],[96604.0,0.155273],[96605.0,0.01294718],[96606.0,0.207026],[96611.0,0.20724108]]]
["bitfinex","BTCUSD",1739059425007,[[96591.0,0.67310288],[96590.0,0.155295],[96587.0,0.02099272],[96585.0,0.2071777],[96495.0,0.025]],[[96592.0,0.00022408],[96605.0,0.01294718],[96606.0,0.207026],[96611.0,0.00022408],[96680.0,0.0002245]]]
["bitfinex","BTCUSD",1739059425202,[[96591.0,0.67310288],[96590.0,0.155295],[96587.0,0.22805972],[96585.0,0.2071777],[96495.0,0.025]],[[96592.0,0.00022408],[96603.0,0.155275],[96605.0,0.01294718],[96606.0,0.207026],[96609.0,0.20702]]]
["bitfinex","BTCUSD",1739059425432,[[96591.0,0.67310288],[96590.0,0.155295],[96587.0,0.22805972],[96585.0,0.2071777],[96561.0,0.09326619]],[[96592.0,0.00022408],[96603.0,0.155275],[96605.0,0.01294718],[96606.0,0.207026],[96609.0,0.20702]]]
["bitfinex","BTCUSD",1739059425879,[[96591.0,0.67310288],[96587.0,0.22805972],[96585.0,0.0001067],[96577.0,0.02288234],[96561.0,0.09326619]],[[96592.0,0.00022408],[96605.0,0.01294718],[96609.0,0.20702],[97976.0,0.00043303],[97995.0,0.008]]]
["bitfinex","BTCUSD",1739059426084,[[96591.0,0.67310288],[96589.0,0.155295],[96587.0,0.22805972],[96585.0,0.0001067],[96583.0,0.207075]],[[96592.0,0.00022408],[96602.0,0.155276],[96605.0,0.21997718],[96609.0,0.20702],[96639.0,0.630636]]]
["bitfinex","BTCUSD",1739059426394,[[96591.0,0.67310288],[96590.0,0.155294],[96587.0,0.22805972],[96585.0,0.0001067],[96583.0,0.207075]],[[96592.0,0.00022408],[96604.0,0.155273],[96605.0,0.21997718],[96609.0,0.20702],[96639.0,0.630636]]]
["bitfinex","BTCUSD",1739059426978,[[96591.0,0.67310288],[96590.0,0.155294],[96587.0,0.22805972],[96585.0,0.0001067],[96584.0,0.207071]],[[96592.0,0.00022408],[96604.0,0.155273],[96605.0,0.21997718],[96609.0,0.20702],[96639.0,0.630636]]]
["bitfinex","BTCUSD",1739059427273,[[96591.0,0.82839588],[96587.0,0.22805972],[96585.0,0.0001067],[96584.0,0.207071],[96370.0,0.0015]],[[96592.0,0.00022408],[96604.0,0.155273],[96605.0,0.21997718],[96609.0,0.20702],[96639.0,0.630636]]]
["bitfinex","BTCUSD",1739059427668,[[96591.0,0.82839588],[96589.0,0.207062],[96587.0,0.22805972],[96585.0,0.0001067],[96573.0,0.5372]],[[96592.0,0.00022408],[96606.0,0.15527],[96609.0,0.20702],[96613.0,0.207013],[96639.0,0.630636]]]
["bitfinex","BTCUSD",1739059427833,[[96591.0,0.82839588],[96589.0,0.207062],[96587.0,0.22805972],[96585.0,0.0001067],[96573.0,0.5372]],[[96592.0,0.00022408],[96613.0,0.207013],[96639.0,0.630636]]]
["bitfinex","BTCUSD",1739059427834,[[96591.0,0.82839588],[96589.0,0.207062],[96587.0,0.22805972],[96585.0,0.0001067],[96580.0,0.31367169]],[[96592.0,0.00022408],[96621.0,0.00022408],[96623.0,0.20699],[96639.0,0.3202],[96649.0,0.08274122]]]
["bitfinex","BTCUSD",1739059428048,[[96591.0,0.82839588],[96589.0,0.207062],[96587.0,0.22805972],[96585.0,0.0001067],[96582.0,0.01]],[[96592.0,0.00022408],[96611.0,0.01289822],[96614.0,0.155258],[96615.0,0.207007],[96619.0,0.206998]]]
["bitfinex","BTCUSD",1739059428252,[[96591.0,0.82839588],[96590.0,0.00752],[96589.0,0.207062],[96587.0,0.22805972],[96586.0,0.01]],[[96592.0,0.00022408],[96611.0,0.01289822],[96613.0,0.15526],[96615.0,0.155256],[96619.0,0.206998]]]
["bitfinex","BTCUSD",1739059428458,[[96591.0,0.82839588],[96590.0,0.00752],[96589.0,0.207062],[96587.0,0.22805972],[96586.0,0.5472]],[[96592.0,0.00022408],[96611.0,0.01289822],[96613.0,0.15526],[96615.0,0.155256],[96619.0,0.206998]]]
["bitfinex","BTCUSD",1739059428919,[[96591.0,0.81939588],[96590.0,0.00752],[96589.0,0.207062],[96587.0,0.22805972],[96586.0,0.5472]],[[96592.0,0.00022408],[96611.0,0.01289822],[96613.0,0.15526],[96615.0,0.155256],[96619.0,0.206998]]]
["bitfinex","BTCUSD",1739059429149,[[96591.0,0.81939588],[96590.0,0.00752],[96589.0,0.207062],[96587.0,0.22805972],[96586.0,0.5472]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.15548408],[96615.0,0.155256],[96619.0,0.206998]]]
["bitfinex","BTCUSD",1739059429322,[[96591.0,0.82839588],[96590.0,0.00752],[96589.0,0.207062],[96587.0,0.22805972],[96586.0,0.5472]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.15548408],[96615.0,0.155256],[96619.0,0.206998]]]
["bitfinex","BTCUSD",1739059429946,[[96591.0,0.82039588],[96590.0,0.00752],[96589.0,0.207062],[96587.0,0.22805972],[96586.0,0.5472]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.15548408],[96615.0,0.155256],[96619.0,0.206998]]]
["bitfinex","BTCUSD",1739059430126,[[96591.0,0.82039588],[96590.0,0.00752],[96589.0,0.207062],[96587.0,0.22805972],[96586.0,0.5472]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.15548408],[96616.0,0.207005],[96619.0,0.206998]]]
["bitfinex","BTCUSD",1739059430324,[[96591.0,0.82939588],[96590.0,0.00752],[96589.0,0.207062],[96587.0,0.22805972],[96586.0,0.5472]],[[96592.0,0.00022408],[96611.0,0.15548508],[96612.0,0.00022408],[96619.0,0.206998],[96625.0,0.15]]]
["bitfinex","BTCUSD",1739059430541,[[96591.0,0.82039588],[96590.0,0.00752],[96589.0,0.207062],[96587.0,0.22805972],[96586.0,0.5472]],[[96592.0,0.00022408],[96611.0,0.15548508],[96612.0,0.00022408],[96614.0,0.207009],[96619.0,0.206998]]]
["bitfinex","BTCUSD",1739059430730,[[96591.0,0.81139588],[96590.0,0.00752],[96589.0,0.207062],[96587.0,0.22805972],[96586.0,0.5472]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96613.0,0.155259],[96614.0,0.207009]]]
["bitfinex","BTCUSD",1739059430930,[[96591.0,0.82939588],[96590.0,0.00752],[96589.0,0.207062],[96587.0,0.22805972],[96586.0,0.5472]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.15548508],[96614.0,0.207009],[96689.0,0.05175175]]]
["bitfinex","BTCUSD",1739059431093,[[96591.0,0.82939588],[96590.0,0.00752],[96589.0,0.207062],[96587.0,0.22805972],[96586.0,0.5472]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.15548508],[96614.0,0.207009],[96688.0,0.13446792]]]
["bitfinex","BTCUSD",1739059431295,[[96591.0,0.82939588],[96590.0,0.00752],[96589.0,0.207062],[96587.0,0.22805972],[96586.0,0.5472]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96613.0,0.155259],[96688.0,0.13446792]]]
["bitfinex","BTCUSD",1739059431514,[[96591.0,0.82039588],[96590.0,0.00752],[96589.0,0.207062],[96587.0,0.22805972],[96586.0,0.5472]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96622.0,0.206993],[96629.0,0.206978]]]
["bitfinex","BTCUSD",1739059431738,[[96591.0,0.8616646],[96590.0,0.00752],[96589.0,0.207062],[96587.0,0.22805972],[96586.0,0.5472]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96613.0,0.155259],[96615.0,0.21992088]]]
["bitfinex","BTCUSD",1739059432248,[[96591.0,0.82939588],[96590.0,0.00752],[96589.0,0.207062],[96587.0,0.22805972],[96586.0,0.5472]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96613.0,0.155259],[96615.0,0.21992088]]]
["bitfinex","BTCUSD",1739059433229,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96587.0,0.22805972],[96578.0,0.207086]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96625.0,0.155239],[96630.0,0.07573301]]]
["bitfinex","BTCUSD",1739059433407,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96587.0,0.22805972],[96578.0,0.207086]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96624.0,0.01276776],[96630.0,0.07573301]]]
["bitfinex","BTCUSD",1739059433608,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96587.0,0.22805972],[96578.0,0.207086]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96624.0,0.16800876],[96627.0,0.206982]]]
["bitfinex","BTCUSD",1739059433938,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96587.0,0.22805972],[96578.0,0.207086]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96624.0,0.01276776],[96625.0,0.155239]]]
["bitfinex","BTCUSD",1739059434143,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96624.0,0.01276776],[96625.0,0.155239]]]
["bitfinex","BTCUSD",1739059434354,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96624.0,0.01276776],[96625.0,0.206986]]]
["bitfinex","BTCUSD",1739059435605,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96621.0,0.15547008],[96624.0,0.01276776]]]
["bitfinex","BTCUSD",1739059435798,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96621.0,0.00022408],[96623.0,0.155242]]]
["bitfinex","BTCUSD",1739059436564,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96621.0,0.00022408],[96628.0,0.206981]]]
["bitfinex","BTCUSD",1739059436765,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96621.0,0.00022408],[96630.0,0.07573301]]]
["bitfinex","BTCUSD",1739059436969,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96621.0,0.00022408],[96624.0,0.16800876]]]
["bitfinex","BTCUSD",1739059438094,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96621.0,0.00022408],[96624.0,0.01276776]]]
["bitfinex","BTCUSD",1739059439300,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96621.0,0.00022408],[96624.0,0.16800876]]]
["bitfinex","BTCUSD",1739059439499,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96621.0,0.00022408],[96624.0,0.01276776]]]
["bitfinex","BTCUSD",1739059439904,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96621.0,0.00022408],[96624.0,0.16800876]]]
["bitfinex","BTCUSD",1739059440442,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96621.0,0.15547008],[96624.0,0.21975576]]]
["bitfinex","BTCUSD",1739059441082,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96621.0,0.00022408],[96624.0,0.01276776]]]
["bitfinex","BTCUSD",1739059441841,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96621.0,0.00022408],[96622.0,0.155244]]]
["bitfinex","BTCUSD",1739059442410,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96620.0,0.07573301],[96621.0,0.00022408]]]
["bitfinex","BTCUSD",1739059442765,[[96591.0,1.5918617],[96590.0,0.02021793],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96621.0,0.00022408],[96630.0,0.07573301]]]
["bitfinex","BTCUSD",1739059443441,[[96591.0,1.5918617],[96590.0,0.01269793],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96617.0,0.155253],[96619.0,0.206998]]]
["bitfinex","BTCUSD",1739059443625,[[96591.0,1.4063417],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972],[96585.0,0.0101067]],[[96592.0,0.00022408],[96610.0,0.07573301],[96611.0,0.00022408],[96612.0,0.00022408],[96615.0,0.207008]]]
["bitfinex","BTCUSD",1739059443810,[[96591.0,1.37407588],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972],[96585.0,0.0101067]],[[96592.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96617.0,0.254103],[96658.0,0.01]]]
["bitfinex","BTCUSD",1739059444762,[[96591.0,1.27417665],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972],[96585.0,0.0001067]],[[96592.0,0.00022408],[96608.0,0.155266],[96609.0,0.01272607],[96611.0,0.00022408],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059444967,[[96591.0,1.22667665],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972],[96586.0,0.01299629]],[[96592.0,0.00022408],[96607.0,0.155269],[96609.0,0.21974607],[96610.0,0.07573301],[96611.0,0.00022408]]]
["bitfinex","BTCUSD",1739059445111,[[96591.0,1.22667665],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972],[96586.0,0.01299629]],[[96592.0,0.00022408],[96606.0,0.15527],[96609.0,0.21974607],[96610.0,0.07573301],[96611.0,0.00022408]]]
["bitfinex","BTCUSD",1739059445732,[[96591.0,1.22667665],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972],[96586.0,0.01299629]],[[96592.0,0.00022408],[96608.0,0.155268],[96609.0,0.21974607],[96610.0,0.07573301],[96611.0,0.00022408]]]
["bitfinex","BTCUSD",1739059445912,[[96591.0,1.22667665],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972],[96586.0,0.01299629]],[[96592.0,0.00022408],[96607.0,0.155269],[96609.0,0.21974607],[96610.0,0.07573301],[96611.0,0.00022408]]]
["bitfinex","BTCUSD",1739059446854,[[96591.0,1.22667665],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972],[96586.0,0.01299629]],[[96592.0,0.00022408],[96606.0,0.155269],[96609.0,0.21974607],[96610.0,0.07573301],[96611.0,0.00022408]]]
["bitfinex","BTCUSD",1739059447651,[[96591.0,1.22667665],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972],[96586.0,0.01299629]],[[96592.0,0.00022408],[96607.0,0.155268],[96609.0,0.21974607],[96610.0,0.07573301],[96611.0,0.00022408]]]
["bitfinex","BTCUSD",1739059448061,[[96591.0,1.22667665],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972],[96586.0,0.01299629]],[[96592.0,0.00022408],[96607.0,0.155268],[96609.0,0.20702],[96610.0,0.07573301],[96611.0,0.00022408]]]
["bitfinex","BTCUSD",1739059448447,[[96591.0,1.25894978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972],[96586.0,0.01299629]],[[96592.0,0.00022408],[96607.0,0.155268],[96609.0,0.20702],[96610.0,0.07573301],[96611.0,0.00022408]]]
["bitfinex","BTCUSD",1739059449460,[[96591.0,1.25894978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.22805972],[96586.0,0.01299629]],[[96592.0,0.00022408],[96609.0,0.20702],[96610.0,0.07573301],[96611.0,0.00022408]]]
["bitfinex","BTCUSD",1739059449461,[[96591.0,0.71426978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.207067],[96586.0,0.5372]],[[96592.0,0.00022408],[96609.0,0.20702],[96610.0,0.07573301],[96611.0,0.00022408],[96649.0,0.40294122]]]
["bitfinex","BTCUSD",1739059449659,[[96591.0,0.71426978],[96590.0,0.00748],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.207067]],[[96592.0,0.00022408],[96605.0,0.155272],[96607.0,0.207025],[96610.0,0.07573301],[96611.0,0.01314055]]]
["bitfinex","BTCUSD",1739059450017,[[96591.0,0.71426978],[96590.0,0.00748],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.207067]],[[96592.0,0.00022408],[96607.0,0.207025],[96610.0,0.07573301],[96611.0,0.01314055]]]
["bitfinex","BTCUSD",1739059450018,[[96591.0,0.71426978],[96590.0,0.00748],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.207067]],[[96592.0,0.00022408],[96607.0,0.155269],[96610.0,0.07573301],[96611.0,0.01314055],[96685.0,0.14241526]]]
["bitfinex","BTCUSD",1739059450215,[[96591.0,0.71426978],[96590.0,0.00748],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.207067]],[[96592.0,0.00022408],[96610.0,0.07573301],[96611.0,0.01314055],[96685.0,0.14241526]]]
["bitfinex","BTCUSD",1739059450216,[[96591.0,0.71426978],[96590.0,0.00748],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.207067]],[[96592.0,0.00022408],[96610.0,0.28275101],[96611.0,0.01314055],[96612.0,0.00022408],[96685.0,0.14241526]]]
["bitfinex","BTCUSD",1739059450536,[[96591.0,0.63736978],[96590.0,0.00748],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.207067]],[[96592.0,0.00022408],[96607.0,0.207025],[96610.0,0.07573301],[96611.0,0.01314055],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059450761,[[96591.0,0.63736978],[96590.0,0.00748],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.207067]],[[96592.0,0.00022408],[96605.0,0.207029],[96609.0,0.207022],[96610.0,0.07573301],[96611.0,0.01314055]]]
["bitfinex","BTCUSD",1739059450915,[[96591.0,0.63736978],[96590.0,0.00748],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.207067]],[[96592.0,0.00022408],[96605.0,0.207029],[96609.0,0.284622],[96610.0,0.07573301],[96611.0,0.01314055]]]
["bitfinex","BTCUSD",1739059451105,[[96591.0,0.63736978],[96590.0,0.00748],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.207067]],[[96592.0,0.00022408],[96604.0,0.155273],[96605.0,0.207029],[96609.0,0.284622],[96610.0,0.07573301]]]
["bitfinex","BTCUSD",1739059451551,[[96591.0,0.63736978],[96590.0,0.00748],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.207067]],[[96592.0,0.00022408],[96609.0,0.0776],[96610.0,0.07573301],[96685.0,0.14241526],[96985.0,60.0]]]
["bitfinex","BTCUSD",1739059451729,[[96591.0,0.63736978],[96590.0,0.00748],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.207067]],[[96592.0,0.00022408],[96606.0,0.155271],[96607.0,0.207024],[96609.0,0.0776],[96610.0,0.07573301]]]
["bitfinex","BTCUSD",1739059451934,[[96591.0,0.63736978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.207067]],[[96592.0,0.00022408],[96606.0,0.155271],[96607.0,0.207024],[96609.0,0.0776],[96610.0,0.07573301]]]
["bitfinex","BTCUSD",1739059451935,[[96591.0,0.63736978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.214547],[96584.0,0.01]],[[96592.0,0.00022408],[96606.0,0.155271],[96607.0,0.207024],[96609.0,0.0776],[96610.0,0.07573301]]]
["bitfinex","BTCUSD",1739059452475,[[96591.0,0.63736978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.214547],[96583.0,0.01]],[[96592.0,0.00022408],[96606.0,0.155271],[96607.0,0.207024],[96609.0,0.0776],[96610.0,0.07573301]]]
["bitfinex","BTCUSD",1739059452607,[[96591.0,0.63736978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.214547],[96584.0,0.01]],[[96592.0,0.00022408],[96606.0,0.155271],[96607.0,0.207024],[96609.0,0.0776],[96610.0,0.07573301]]]
["bitfinex","BTCUSD",1739059452807,[[96591.0,0.63736978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.214547],[96584.0,0.01]],[[96592.0,0.00022408],[96605.0,0.155271],[96607.0,0.207024],[96609.0,0.0776],[96610.0,0.07573301]]]
["bitfinex","BTCUSD",1739059453257,[[96591.0,0.63736978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.214547],[96583.0,0.01]],[[96592.0,0.00022408],[96605.0,0.155271],[96607.0,0.207024],[96609.0,0.0776],[96610.0,0.07573301]]]
["bitfinex","BTCUSD",1739059453462,[[96591.0,0.63736978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.214547],[96584.0,0.01]],[[96592.0,0.00022408],[96606.0,0.155271],[96609.0,0.28462],[96610.0,0.07573301],[96684.0,0.05183511]]]
["bitfinex","BTCUSD",1739059453674,[[96591.0,0.73987343],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.214547],[96584.0,0.01]],[[96592.0,0.00022408],[96606.0,0.155271],[96609.0,0.28462],[96610.0,0.07573301],[96684.0,0.05183511]]]
["bitfinex","BTCUSD",1739059453827,[[96591.0,0.73987343],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.214547],[96584.0,0.01]],[[96592.0,0.00022408],[96605.0,0.155272],[96607.0,0.207024],[96609.0,0.28462],[96610.0,0.07573301]]]
["bitfinex","BTCUSD",1739059454031,[[96591.0,0.73987343],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.214547],[96584.0,0.01]],[[96592.0,0.00022408],[96605.0,0.155272],[96607.0,0.207024],[96609.0,0.0776],[96610.0,0.07573301]]]
["bitfinex","BTCUSD",1739059454880,[[96591.0,0.63736978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.214547],[96584.0,0.01]],[[96592.0,0.00022408],[96605.0,0.155272],[96607.0,0.207024],[96609.0,0.0776],[96610.0,0.07573301]]]
["bitfinex","BTCUSD",1739059455220,[[96591.0,0.63736978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.214547],[96580.0,0.07085868]],[[96592.0,0.00022408],[96605.0,0.155272],[96607.0,0.207024],[96609.0,0.0776],[96610.0,0.07573301]]]
["bitfinex","BTCUSD",1739059455426,[[96591.0,0.63736978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.214547],[96584.0,0.01]],[[96592.0,0.00022408],[96605.0,0.155272],[96607.0,0.207024],[96609.0,0.0776],[96610.0,0.07573301]]]
["bitfinex","BTCUSD",1739059456046,[[96591.0,0.63736978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.214547],[96584.0,0.01]],[[96592.0,0.00022408],[96607.0,0.155269],[96609.0,0.0776],[96610.0,0.28275201],[96685.0,0.14241526]]]
["bitfinex","BTCUSD",1739059456428,[[96591.0,0.63736978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.214547],[96584.0,0.01]],[[96592.0,0.00022408],[96609.0,0.0776],[96610.0,0.07573301],[96685.0,0.14241526],[96998.0,60.0]]]
["bitfinex","BTCUSD",1739059456592,[[96591.0,0.63736978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.214547],[96584.0,0.01]],[[96592.0,0.00022408],[96606.0,0.155271],[96608.0,0.207022],[96609.0,0.0776],[96610.0,0.07573301]]]
["bitfinex","BTCUSD",1739059457242,[[96591.0,0.63736978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.214547],[96580.0,0.14659169]],[[96592.0,0.00022408],[96604.0,0.155273],[96606.0,0.207026],[96608.0,0.207022],[96609.0,0.0776]]]
["bitfinex","BTCUSD",1739059457384,[[96591.0,0.63736978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.214547],[96580.0,0.07085868]],[[96592.0,0.00022408],[96604.0,0.155273],[96606.0,0.207026],[96608.0,0.207022],[96609.0,0.0776]]]
["bitfinex","BTCUSD",1739059457593,[[96591.0,0.63736978],[96589.0,0.207062],[96588.0,0.0001067],[96587.0,0.214547],[96580.0,0.07085868]],[[96592.0,0.00022408],[96604.0,0.155273],[96606.0,0.207026],[96609.0,0.0776],[96611.0,0.22015755]]]
["bitfinex","BTCUSD",1739059458268,[[96591.0,0.48207678],[96588.0,0.1554047],[96587.0,0.00748],[96586.0,0.823068],[96580.0,0.07085868]],[[96592.0,0.00022408],[96598.0,0.155282],[96601.0,0.207038],[96608.0,0.207022],[96609.0,0.0776]]]
["bitfinex","BTCUSD",1739059458462,[[96591.0,0.44980365],[96588.0,0.0001067],[96587.0,0.16278],[96586.0,0.5372],[96584.0,0.207073]],[[96592.0,0.00022408],[96598.0,0.155282],[96601.0,0.207038],[96604.0,0.207032],[96608.0,0.207022]]]
["bitfinex","BTCUSD",1739059458664,[[96591.0,0.44980365],[96588.0,0.0001067],[96587.0,0.00748],[96586.0,0.5372],[96585.0,0.2071757]],[[96592.0,0.00022408],[96600.0,0.15528],[96601.0,0.28277101],[96606.0,0.207026],[96608.0,0.207022]]]
["bitfinex","BTCUSD",1739059458875,[[96591.0,0.44980365],[96589.0,0.155297],[96588.0,0.0001067],[96587.0,0.00748],[96586.0,0.5372]],[[96592.0,0.00022408],[96600.0,0.15528],[96601.0,0.28277101],[96606.0,0.207026],[96608.0,0.207022]]]
["bitfinex","BTCUSD",1739059459067,[[96591.0,0.44980365],[96589.0,0.155297],[96588.0,0.0001067],[96587.0,0.00748],[96586.0,0.744267]],[[96592.0,0.00022408],[96600.0,0.15528],[96601.0,0.07573301],[96606.0,0.207026]]]
["bitfinex","BTCUSD",1739059459068,[[96591.0,0.44980365],[96589.0,0.155297],[96588.0,0.0001067],[96587.0,0.00748],[96586.0,0.744267]],[[96592.0,0.00022408],[96600.0,0.15528],[96601.0,0.07573301],[96603.0,0.207033],[96606.0,0.207026]]]
["bitfinex","BTCUSD",1739059459295,[[96591.0,0.44980365],[96589.0,0.155297],[96588.0,0.0001067],[96587.0,0.00748],[96586.0,0.744267]],[[96592.0,0.00022408],[96601.0,0.23101101],[96603.0,0.207033],[96606.0,0.207026],[96613.0,0.207012]]]
["bitfinex","BTCUSD",1739059459477,[[96591.0,0.60509665],[96588.0,0.2071697],[96587.0,0.00748],[96586.0,0.744267],[96579.0,0.01230624]],[[96592.0,0.00022408],[96606.0,0.207028],[96608.0,0.207022],[96610.0,0.07573301],[96613.0,0.207012]]]
["bitfinex","BTCUSD",1739059459819,[[96591.0,0.60509665],[96589.0,0.207061],[96588.0,0.0001067],[96587.0,0.00748],[96586.0,0.744267]],[[96592.0,0.00022408],[96603.0,0.155276],[96606.0,0.207028],[96608.0,0.207022],[96610.0,0.07573301]]]
["bitfinex","BTCUSD",1739059460430,[[96591.0,0.60509665],[96589.0,0.207061],[96588.0,0.0001067],[96587.0,0.00748],[96586.0,0.744267]],[[96592.0,0.00022408],[96606.0,0.207028],[96610.0,0.28275101],[96994.0,60.0],[98000.0,0.6842466]]]
["bitfinex","BTCUSD",1739059460791,[[96591.0,0.63740965],[96589.0,0.207061],[96588.0,0.0001067],[96587.0,0.00748],[96586.0,0.744267]],[[96592.0,0.00022408],[96604.0,0.155274],[96606.0,0.207028],[96610.0,0.28275101],[96993.0,60.0]]]
["bitfinex","BTCUSD",1739059460994,[[96591.0,0.63740965],[96589.0,0.207061],[96588.0,0.0001067],[96587.0,0.00748],[96586.0,0.744267]],[[96592.0,0.00022408],[96604.0,0.155274],[96606.0,0.207028],[96610.0,0.28275101],[96812.0,1.2]]]
["bitfinex","BTCUSD",1739059461214,[[96591.0,0.63740965],[96589.0,0.207061],[96588.0,0.0001067],[96587.0,0.00748],[96586.0,0.744267]],[[96592.0,0.00022408],[96604.0,0.155274],[96606.0,0.207028],[96610.0,0.28275101],[96640.0,0.39593301]]]
["bitfinex","BTCUSD",1739059462197,[[96591.0,0.7399133],[96589.0,0.207061],[96588.0,0.0001067],[96587.0,0.214545],[96586.0,0.5372]],[[96592.0,0.00022408],[96610.0,0.07573301],[96619.0,0.207],[96640.0,0.39593301],[96651.0,0.01]]]
["bitfinex","BTCUSD",1739059462421,[[96591.0,0.8224133],[96589.0,0.207061],[96588.0,0.0001067],[96587.0,0.214545],[96586.0,0.5372]],[[96592.0,0.00022408],[96615.0,0.0755],[96616.0,0.15],[96619.0,0.207],[96633.0,0.206968]]]
["bitfinex","BTCUSD",1739059462601,[[96591.0,0.8224133],[96589.0,0.207061],[96588.0,0.0001067],[96587.0,0.214545],[96586.0,0.5372]],[[96592.0,0.00022408],[96610.0,0.07573301],[96612.0,0.20723908],[96615.0,0.0755],[96616.0,0.15]]]
["bitfinex","BTCUSD",1739059463349,[[96591.0,0.8224133],[96589.0,0.207061],[96588.0,0.0001067],[96587.0,0.214545],[96586.0,0.5372]],[[96592.0,0.00022408],[96605.0,0.155271],[96608.0,0.207023],[96610.0,0.07573301],[96612.0,0.20723908]]]
["bitfinex","BTCUSD",1739059463577,[[96591.0,0.8224133],[96589.0,0.207061],[96588.0,0.0001067],[96587.0,0.214545],[96586.0,0.5372]],[[96592.0,0.00022408],[96605.0,0.155271],[96608.0,0.207023],[96610.0,0.28275001],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059464859,[[96592.0,0.15529],[96591.0,0.6671203],[96589.0,0.207061],[96588.0,0.0001067],[96587.0,0.214545]],[[96606.0,0.155271],[96608.0,0.207023],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426]]]
["bitfinex","BTCUSD",1739059465057,[[96595.0,0.10250365],[96592.0,0.15529],[96591.0,0.53230365],[96589.0,0.207061],[96588.0,0.0001067]],[[96606.0,0.155271],[96608.0,0.207023],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426]]]
["bitfinex","BTCUSD",1739059465585,[[96595.0,0.10250365],[96592.0,0.15529],[96591.0,0.53230365],[96589.0,0.207061],[96588.0,0.0001067]],[[96605.0,0.155272],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426],[96683.0,0.05175888]]]
["bitfinex","BTCUSD",1739059465789,[[96596.0,0.0417622],[96595.0,0.10250365],[96592.0,0.15529],[96591.0,0.4208],[96589.0,0.207061]],[[96605.0,0.155272],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426],[96683.0,0.05175888]]]
["bitfinex","BTCUSD",1739059465940,[[96597.0,0.10250365],[96596.0,0.0417622],[96592.0,0.15529],[96591.0,0.4208],[96589.0,0.207061]],[[96605.0,0.155272],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426],[96683.0,0.05175888]]]
["bitfinex","BTCUSD",1739059466148,[[96597.0,0.10250365],[96596.0,0.0417622],[96592.0,0.16429],[96591.0,0.4208],[96589.0,0.207061]],[[96605.0,0.155272],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426],[96683.0,0.05175888]]]
["bitfinex","BTCUSD",1739059466526,[[96597.0,0.10250365],[96596.0,0.0417622],[96592.0,0.16429],[96591.0,0.4208],[96589.0,0.207061]],[[96605.0,0.155272],[96607.0,0.207024],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426]]]
["bitfinex","BTCUSD",1739059466729,[[96597.0,0.10250365],[96596.0,0.0417622],[96592.0,0.16429],[96591.0,0.4118],[96589.0,0.207061]],[[96605.0,0.155272],[96607.0,0.207024],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426]]]
["bitfinex","BTCUSD",1739059467248,[[96597.0,0.10250365],[96596.0,0.0417622],[96592.0,0.15529],[96591.0,0.4118],[96589.0,0.207061]],[[96605.0,0.155272],[96607.0,0.207024],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426]]]
["bitfinex","BTCUSD",1739059467671,[[96597.0,0.10250365],[96596.0,0.0417622],[96595.0,0.018],[96592.0,0.15529],[96591.0,0.4118]],[[96605.0,0.155272],[96607.0,0.207024],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426]]]
["bitfinex","BTCUSD",1739059468036,[[96597.0,0.10250365],[96596.0,0.0417622],[96595.0,0.009],[96592.0,0.15529],[96591.0,0.4118]],[[96605.0,0.155272],[96607.0,0.207024],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426]]]
["bitfinex","BTCUSD",1739059468437,[[96604.0,0.02111537],[96597.0,0.11150365],[96596.0,0.0417622],[96595.0,0.009],[96592.0,0.15529]],[[96605.0,0.155272],[96607.0,0.207024],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426]]]
["bitfinex","BTCUSD",1739059468663,[[96604.0,0.12361902],[96597.0,0.009],[96596.0,0.0417622],[96592.0,0.15529],[96238.0,60.0]],[[96605.0,0.155272],[96607.0,0.207024],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426]]]
["bitfinex","BTCUSD",1739059468856,[[96604.0,0.12361902],[96597.0,0.009],[96596.0,0.0417622],[96592.0,0.15529],[96573.0,0.09274122]],[[96605.0,0.155272],[96607.0,0.207024],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426]]]
["bitfinex","BTCUSD",1739059469315,[[96604.0,0.12361902],[96596.0,0.0417622],[96592.0,0.15529],[96573.0,0.09274122],[95321.0,1.0]],[[96605.0,0.15549608],[96607.0,0.207024],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426]]]
["bitfinex","BTCUSD",1739059469997,[[96604.0,0.12361902],[96596.0,0.0417622],[96592.0,0.15529],[96573.0,0.09274122],[96491.0,0.3002]],[[96605.0,0.15549608],[96607.0,0.207024],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426]]]
["bitfinex","BTCUSD",1739059470190,[[96604.0,0.12361902],[96597.0,0.009],[96596.0,0.0417622],[96592.0,0.15529],[96573.0,0.09274122]],[[96605.0,0.15549608],[96607.0,0.207024],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426]]]
["bitfinex","BTCUSD",1739059470393,[[96604.0,0.12361902],[96597.0,0.009],[96596.0,0.0417622],[96587.0,0.00748],[96573.0,0.09274122]],[[96605.0,0.15549608],[96607.0,0.207024],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426]]]
["bitfinex","BTCUSD",1739059470596,[[96604.0,0.13261902],[96596.0,0.0417622],[96591.0,0.567093],[96587.0,0.00748],[96585.0,0.2071767]],[[96605.0,0.15549608],[96607.0,0.207024],[96610.0,0.28275001],[96612.0,0.00022408],[96642.0,0.333426]]]
["bitfinex","BTCUSD",1739059470800,[[96604.0,0.14161902],[96596.0,0.0417622],[96591.0,0.4118],[96587.0,0.00748],[96585.0,0.2071767]],[[96605.0,0.15549608],[96607.0,0.207024],[96610.0,0.07573301],[96612.0,0.00022408],[96642.0,0.333426]]]
["bitfinex","BTCUSD",1739059470961,[[96604.0,0.14161902],[96591.0,0.4118],[96589.0,0.155295],[96587.0,0.214546],[96585.0,0.2071767]],[[96605.0,0.15549608],[96607.0,0.207024],[96609.0,0.207021],[96610.0,0.07573301],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059471146,[[96604.0,0.14161902],[96591.0,0.4118],[96589.0,0.155297],[96587.0,0.214546],[96585.0,0.0001067]],[[96605.0,0.15549608],[96607.0,0.207024],[96609.0,0.207021],[96610.0,0.07573301],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059471795,[[96604.0,0.14161902],[96591.0,0.3293],[96589.0,0.155297],[96587.0,0.214546],[96585.0,0.0001067]],[[96605.0,0.15549608],[96607.0,0.207024],[96609.0,0.207021],[96610.0,0.07573301],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059471993,[[96604.0,0.14161902],[96591.0,0.3293],[96589.0,0.155297],[96587.0,0.214546],[96585.0,0.0818067]],[[96605.0,0.15549608],[96607.0,0.207024],[96609.0,0.207021],[96610.0,0.07573301],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059473132,[[96604.0,0.14161902],[96591.0,0.3293],[96587.0,0.214546],[96585.0,0.0818067],[96572.0,0.1501067]],[[96605.0,0.15549608],[96607.0,0.207024],[96609.0,0.207021],[96610.0,0.07573301],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059473337,[[96604.0,0.14161902],[96591.0,0.3293],[96589.0,0.155296],[96587.0,0.214546],[96585.0,0.0818067]],[[96605.0,0.15549608],[96607.0,0.207024],[96609.0,0.207021],[96610.0,0.07573301],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059475026,[[96604.0,0.14161902],[96591.0,0.3293],[96587.0,0.00748],[96585.0,0.0818067],[96572.0,0.0101067]],[[96605.0,0.15549608],[96607.0,0.207024],[96609.0,0.207021],[96610.0,0.07573301],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059475231,[[96604.0,0.14161902],[96591.0,0.3293],[96587.0,0.00748],[96585.0,0.0818067],[96572.0,0.0001067]],[[96605.0,0.15549608],[96607.0,0.207024],[96609.0,0.207021],[96610.0,0.07573301],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059476038,[[96604.0,0.14161902],[96592.0,0.15529],[96591.0,0.3293],[96590.0,0.207059],[96587.0,0.00748]],[[96605.0,0.15549608],[96607.0,0.207024],[96609.0,0.207021],[96610.0,0.07573301],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059476352,[[96604.0,0.14161902],[96594.0,0.155288],[96591.0,0.3293],[96587.0,0.00748],[96586.0,0.5372]],[[96605.0,0.15549608],[96607.0,0.207024],[96610.0,0.07573301],[96611.0,0.22015655],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059476553,[[96604.0,0.14161902],[96594.0,0.155288],[96591.0,0.536356],[96587.0,0.214546],[96586.0,0.5372]],[[96605.0,0.15549608],[96607.0,0.207024],[96610.0,0.07573301],[96611.0,0.22015655],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059476766,[[96604.0,0.14161902],[96593.0,0.15529],[96591.0,0.536356],[96587.0,0.214546],[96586.0,0.5372]],[[96605.0,0.15549608],[96607.0,0.207024],[96610.0,0.07573301],[96611.0,0.22015655],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059476903,[[96604.0,0.14161902],[96593.0,0.15529],[96591.0,0.536356],[96587.0,0.214546],[96586.0,0.5372]],[[96605.0,0.15549608],[96607.0,0.207024],[96610.0,0.07573301],[96611.0,0.01314055],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059477104,[[96604.0,0.14161902],[96593.0,0.15529],[96591.0,0.536356],[96587.0,0.214546],[96586.0,0.5372]],[[96605.0,0.15549608],[96607.0,0.207024],[96610.0,0.28275201],[96611.0,0.01314055],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059477301,[[96604.0,0.14161902],[96594.0,0.155289],[96591.0,0.536356],[96587.0,0.214546],[96586.0,0.5372]],[[96605.0,0.15549608],[96607.0,0.207024],[96610.0,0.28275201],[96611.0,0.01314055],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059477567,[[96604.0,0.14161902],[96592.0,0.155291],[96591.0,0.536356],[96587.0,0.214546],[96586.0,0.5372]],[[96605.0,0.15549608],[96607.0,0.207024],[96610.0,0.28275201],[96611.0,0.01314055],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059478469,[[96604.0,0.14161902],[96593.0,0.15529],[96591.0,0.536356],[96587.0,0.214546],[96586.0,0.5372]],[[96605.0,0.15549608],[96607.0,0.207024],[96610.0,0.28275201],[96611.0,0.01314055],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059478710,[[96604.0,0.14161902],[96591.0,0.536356],[96589.0,0.207062],[96587.0,0.214546],[96586.0,0.5372]],[[96605.0,0.15549608],[96607.0,0.207024],[96608.0,0.207022],[96610.0,0.07573301],[96611.0,0.01314055]]]
["bitfinex","BTCUSD",1739059478916,[[96604.0,0.14161902],[96591.0,0.536356],[96589.0,0.207062],[96587.0,0.00748],[96586.0,0.5372]],[[96605.0,0.15549608],[96607.0,0.207024],[96608.0,0.207022],[96610.0,0.07573301],[96611.0,0.01314055]]]
["bitfinex","BTCUSD",1739059480821,[[96604.0,0.14161902],[96591.0,0.3293],[96589.0,0.207062],[96587.0,0.00748],[96586.0,0.5372]],[[96605.0,0.15549608],[96607.0,0.207024],[96608.0,0.207022],[96610.0,0.07573301],[96611.0,0.01314055]]]
["bitfinex","BTCUSD",1739059481052,[[96604.0,0.14161902],[96591.0,0.3293],[96590.0,0.155295],[96589.0,0.207062],[96587.0,0.00748]],[[96605.0,0.15549608],[96607.0,0.207024],[96608.0,0.207022],[96610.0,0.07573301],[96611.0,0.01314055]]]
["bitfinex","BTCUSD",1739059481446,[[96604.0,0.14172572],[96591.0,0.3293],[96590.0,0.155295],[96589.0,0.207062],[96494.0,0.05123623]],[[96605.0,0.15549608],[96607.0,0.207024],[96608.0,0.207022],[96610.0,0.07573301],[96611.0,0.01314055]]]
["bitfinex","BTCUSD",1739059481591,[[96604.0,0.12061035],[96591.0,0.3293],[96590.0,0.155295],[96587.0,0.207066],[96586.0,0.54464]],[[96605.0,0.15549608],[96607.0,0.207024],[96608.0,0.207022],[96610.0,0.07573301],[96611.0,0.01314055]]]
["bitfinex","BTCUSD",1739059481787,[[96604.0,0.12061035],[96591.0,0.3293],[96587.0,0.207066],[96586.0,0.54464],[96585.0,0.0818067]],[[96605.0,0.15549608],[96607.0,0.207024],[96608.0,0.207022],[96610.0,0.07573301],[96611.0,0.01314055]]]
["bitfinex","BTCUSD",1739059481991,[[96604.0,0.12061035],[96591.0,0.3293],[96585.0,0.0818067]],[[96605.0,0.15549608],[96607.0,0.207024],[96608.0,0.207022],[96610.0,0.07573301],[96611.0,0.01314055]]]
["bitfinex","BTCUSD",1739059481992,[[96604.0,0.12061035],[96601.0,0.02057617],[96591.0,0.3293],[96585.0,0.0818067],[96583.0,0.00744]],[[96605.0,0.15549608],[96607.0,0.207024],[96608.0,0.207022],[96610.0,0.07573301],[96611.0,0.01314055]]]
["bitfinex","BTCUSD",1739059482313,[[96604.0,0.12061035],[96601.0,0.02057617],[96591.0,0.3293],[96585.0,0.0818067],[96580.0,0.05744]],[[96605.0,0.30549608],[96607.0,0.207024],[96608.0,0.207022],[96610.0,0.07573301],[96611.0,0.01314055]]]
["bitfinex","BTCUSD",1739059482531,[[96604.0,0.12061035],[96601.0,0.02057617],[96591.0,0.3293],[96585.0,0.0818067],[96581.0,0.2040672]],[[96605.0,0.30549608],[96607.0,0.207024],[96608.0,0.207022],[96611.0,0.01314055],[96640.0,0.80984401]]]
["bitfinex","BTCUSD",1739059482852,[[96604.0,0.12061035],[96601.0,0.02057617],[96591.0,0.3293],[96585.0,0.0818067],[96581.0,0.2040672]],[[96605.0,0.30549608],[96607.0,0.207024],[96608.0,0.207022],[96611.0,0.01314055],[96614.0,0.15146602]]]
["bitfinex","BTCUSD",1739059483009,[[96604.0,0.12061035],[96591.0,0.3293],[96585.0,0.0818067],[96581.0,0.0487582],[96577.0,0.207088]],[[96605.0,0.30549608],[96607.0,0.207024],[96608.0,0.207022],[96611.0,0.01314055],[96614.0,0.15146602]]]
["bitfinex","BTCUSD",1739059483211,[[96604.0,0.0181067],[96592.0,0.02050778],[96585.0,0.0001067],[96582.0,0.3293],[96581.0,0.0005582]],[[96605.0,0.4676008],[96607.0,0.207024],[96608.0,0.207022],[96611.0,0.01314055],[96614.0,0.15146602]]]
["bitfinex","BTCUSD",1739059483410,[[96604.0,0.0181067],[96585.0,0.0001067],[96582.0,0.3293],[96581.0,0.0005582]],[[96605.0,0.4676008],[96607.0,0.207024],[96608.0,0.207022],[96611.0,0.01314055],[96614.0,0.15146602]]]
["bitfinex","BTCUSD",1739059483411,[[96604.0,0.0181067],[96585.0,0.0001067],[96582.0,0.3293],[96581.0,0.0005582],[96575.0,0.00744]],[[96605.0,0.50529508],[96607.0,0.207024],[96608.0,0.207022],[96611.0,0.01314055],[96614.0,0.15146602]]]
["bitfinex","BTCUSD",1739059484312,[[96604.0,0.0181067],[96585.0,0.0001067],[96582.0,0.3293],[96581.0,0.0005582]],[[96605.0,0.50529508],[96607.0,0.207024],[96608.0,0.207022],[96611.0,0.01314055],[96614.0,0.15146602]]]
["bitfinex","BTCUSD",1739059484313,[[96604.0,0.0181067],[96587.0,0.02088287],[96585.0,0.0001067],[96582.0,0.3293],[96581.0,0.0005582]],[[96605.0,0.50529508],[96607.0,0.207024],[96608.0,0.207022],[96611.0,0.01314055],[96614.0,0.15146602]]]
["bitfinex","BTCUSD",1739059484520,[[96604.0,0.0181067],[96587.0,0.02088287],[96585.0,0.0001067],[96583.0,0.08274122],[96582.0,0.3293]],[[96605.0,0.50529508],[96607.0,0.207024],[96608.0,0.207022],[96611.0,0.01314055],[96614.0,0.15146602]]]
["bitfinex","BTCUSD",1739059485078,[[96604.0,0.0181067],[96585.0,0.0001067],[96572.0,0.0001067],[96569.0,0.0496],[96568.0,0.0793]],[[96605.0,0.50529508],[96607.0,0.207024],[96608.0,0.207022],[96611.0,0.01314055],[96614.0,0.22719903]]]
["bitfinex","BTCUSD",1739059485279,[[96604.0,0.0181067],[96585.0,0.0001067],[96572.0,0.0001067],[96568.0,0.0793],[96566.0,0.0074407]],[[96605.0,0.50529508],[96607.0,0.207024],[96608.0,0.207022],[96611.0,0.01314055],[96614.0,0.22719903]]]
["bitfinex","BTCUSD",1739059485483,[[96604.0,0.0181067],[96585.0,0.0001067],[96580.0,0.02056995],[96572.0,0.0001067],[96568.0,0.0793]],[[96605.0,0.50529508],[96607.0,0.207024],[96608.0,0.207022],[96611.0,0.01314055],[96614.0,0.22719903]]]
["bitfinex","BTCUSD",1739059485680,[[96604.0,0.0181067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96563.0,0.08274122]],[[96605.0,0.32029919],[96607.0,0.207024],[96608.0,0.207022],[96611.0,0.01314055],[96614.0,0.22719903]]]
["bitfinex","BTCUSD",1739059485923,[[96585.0,0.0001067],[96572.0,0.0001067],[96568.0,0.02020729],[96566.0,7e-07],[96563.0,0.08274122]],[[96605.0,0.32029919],[96608.0,0.207022],[96611.0,0.01314055],[96614.0,0.22719903]]]
["bitfinex","BTCUSD",1739059485924,[[96585.0,0.0001067],[96572.0,0.0001067],[96568.0,0.02020729],[96566.0,7e-07],[96563.0,0.08274122]],[[96589.0,0.280797],[96596.0,0.207048],[96602.0,0.207035],[96604.0,0.03769428],[96605.0,0.41396569]]]
["bitfinex","BTCUSD",1739059486122,[[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96563.0,0.08274122],[96545.0,0.207157]],[[96589.0,0.280797],[96591.0,0.20706],[96596.0,0.207048],[96598.0,0.15146602],[96600.0,0.07573301]]]
["bitfinex","BTCUSD",1739059486334,[[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96563.0,0.08274122],[96553.0,0.16204122]],[[96589.0,0.280797],[96591.0,0.20706],[96593.0,0.207056],[96596.0,0.207048],[96598.0,0.15146602]]]
["bitfinex","BTCUSD",1739059486760,[[96585.0,0.0001067],[96572.0,0.0001067],[96567.0,0.02111912],[96566.0,7e-07],[96563.0,0.08274122]],[[96589.0,0.280797],[96591.0,0.20706],[96593.0,0.207056],[96596.0,0.207048],[96598.0,0.15146602]]]
["bitfinex","BTCUSD",1739059486957,[[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96563.0,0.08274122],[96545.0,0.00744]],[[96589.0,0.280797],[96591.0,0.20706],[96593.0,0.207056],[96596.0,0.207048],[96598.0,0.15146602]]]
["bitfinex","BTCUSD",1739059487356,[[96588.0,0.0081067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96563.0,0.08274122]],[[96589.0,0.280797],[96591.0,0.20706],[96593.0,0.207056],[96596.0,0.207048],[96598.0,0.15146602]]]
["bitfinex","BTCUSD",1739059487564,[[96588.0,0.0171067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96563.0,0.08274122]],[[96589.0,0.3709931],[96591.0,0.20706],[96593.0,0.207056],[96596.0,0.207048],[96598.0,0.15146602]]]
["bitfinex","BTCUSD",1739059487983,[[96588.0,0.0171067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96546.0,0.09326619]],[[96589.0,0.5439931],[96591.0,0.20706],[96593.0,0.207056],[96596.0,0.207048],[96598.0,0.15146602]]]
["bitfinex","BTCUSD",1739059488302,[[96588.0,0.0171067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96553.0,0.08274122]],[[96589.0,0.61584835],[96591.0,0.20706],[96593.0,0.207056],[96596.0,0.207048],[96598.0,0.16146602]]]
["bitfinex","BTCUSD",1739059488494,[[96588.0,0.0171067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96553.0,0.08274122]],[[96589.0,0.61584835],[96591.0,0.20706],[96593.0,0.207056],[96595.0,0.01],[96596.0,0.22764649]]]
["bitfinex","BTCUSD",1739059488637,[[96588.0,0.0171067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96553.0,0.08274122]],[[96589.0,0.61584835],[96591.0,0.20706],[96593.0,0.207056],[96594.0,0.01],[96596.0,0.22764649]]]
["bitfinex","BTCUSD",1739059489035,[[96588.0,0.0171067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96553.0,0.08274122]],[[96589.0,0.61584835],[96591.0,0.20706],[96593.0,0.207056],[96594.0,0.01],[96596.0,0.207048]]]
["bitfinex","BTCUSD",1739059489366,[[96588.0,0.0081067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96553.0,0.08274122]],[[96589.0,0.61584835],[96591.0,0.20706],[96593.0,0.207056],[96594.0,0.01],[96596.0,0.207048]]]
["bitfinex","BTCUSD",1739059489563,[[96588.0,0.0081067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96553.0,0.08274122]],[[96589.0,0.62826507],[96591.0,0.20706],[96593.0,0.207056],[96594.0,0.01],[96596.0,0.207048]]]
["bitfinex","BTCUSD",1739059489769,[[96588.0,0.0171067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96553.0,0.08274122]],[[96589.0,0.64854413],[96591.0,0.20706],[96593.0,0.207056],[96594.0,0.01],[96596.0,0.207048]]]
["bitfinex","BTCUSD",1739059490198,[[96588.0,0.0001067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96553.0,0.08274122]],[[96589.0,0.55734803],[96591.0,0.20706],[96593.0,0.207056],[96594.0,0.01],[96596.0,0.207048]]]
["bitfinex","BTCUSD",1739059490487,[[96588.0,0.0111067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96553.0,0.08274122]],[[96589.0,0.55834803],[96591.0,0.20706],[96593.0,0.207056],[96594.0,0.01],[96596.0,0.207048]]]
["bitfinex","BTCUSD",1739059490990,[[96588.0,0.0071067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96553.0,0.08274122]],[[96589.0,0.55834803],[96591.0,0.20706],[96593.0,0.207056],[96594.0,0.01],[96596.0,0.207048]]]
["bitfinex","BTCUSD",1739059491316,[[96588.0,0.0111067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96553.0,0.08274122]],[[96589.0,0.55834803],[96591.0,0.20706],[96593.0,0.207056],[96594.0,0.01],[96596.0,0.207048]]]
["bitfinex","BTCUSD",1739059492117,[[96588.0,0.0111067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96553.0,0.08274122]],[[96589.0,0.52418706],[96591.0,0.20706],[96593.0,0.207056],[96594.0,0.01],[96596.0,0.207048]]]
["bitfinex","BTCUSD",1739059492323,[[96588.0,0.0111067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96553.0,0.08274122]],[[96589.0,0.62669071],[96591.0,0.20706],[96593.0,0.207056],[96594.0,0.01],[96596.0,0.207048]]]
["bitfinex","BTCUSD",1739059493811,[[96588.0,0.0111067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96553.0,0.08274122]],[[96589.0,0.94689071],[96591.0,0.20706],[96593.0,0.207056],[96594.0,0.01],[96596.0,0.207048]]]
["bitfinex","BTCUSD",1739059494937,[[96588.0,0.0001067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96553.0,0.08274122]],[[96589.0,0.94589071],[96591.0,0.20706],[96593.0,0.207056],[96594.0,0.01],[96596.0,0.207048]]]
["bitfinex","BTCUSD",1739059495208,[[96588.0,0.0111067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96563.0,0.08274122]],[[96589.0,0.94689071],[96591.0,0.20706],[96593.0,0.207056],[96594.0,0.01],[96596.0,0.207048]]]
["bitfinex","BTCUSD",1739059495411,[[96588.0,0.0111067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96563.0,0.08274122]],[[96589.0,0.80669278],[96591.0,0.20706],[96593.0,0.207056],[96596.0,0.207048],[96602.0,0.207035]]]
["bitfinex","BTCUSD",1739059495622,[[96588.0,0.0111067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96563.0,0.08274122]],[[96589.0,0.80669278],[96591.0,0.20706],[96593.0,0.207056],[96596.0,0.207048],[96601.0,0.00756]]]
["bitfinex","BTCUSD",1739059496383,[[96588.0,0.0111067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96563.0,0.08274122]],[[96589.0,0.70809278],[96591.0,0.20706],[96593.0,0.207056],[96596.0,0.207048],[96598.0,0.19207388]]]
["bitfinex","BTCUSD",1739059496582,[[96588.0,0.0111067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96564.0,0.00103551]],[[96589.0,0.70809278],[96591.0,0.20706],[96593.0,0.207056],[96596.0,0.207048],[96598.0,0.19207388]]]
["bitfinex","BTCUSD",1739059496760,[[96588.0,0.0111067],[96585.0,0.0001067],[96572.0,0.0001067],[96566.0,7e-07],[96564.0,0.00103551]],[[96589.0,0.65819278],[96591.0,0.20706],[96593.0,0.207056],[96596.0,0.207048],[96598.0,0.19207388]]]
["bitfinex","BTCUSD",1739059496962,[[96588.0,0.0111067],[96585.0,0.0001067],[96578.0,0.076],[96572.0,0.0001067],[96566.0,7e-07]],[[96589.0,0.65819278],[96591.0,0.20706],[96593.0,0.207056],[96596.0,0.207048],[96598.0,0.19207388]]]
["bitfinex","BTCUSD",1739059499776,[[96588.0,0.0111067],[96585.0,0.0001067],[96578.0,0.076],[96572.0,0.0001067],[96566.0,7e-07]],[[96589.0,0.33799278],[96591.0,0.20706],[96593.0,0.207056],[96596.0,0.207048],[96598.0,0.19207388]]]
["bitfinex","BTCUSD",1739059501332,[[96588.0,0.0111067],[96585.0,0.0001067],[96578.0,0.076],[96572.0,0.0001067],[96566.0,7e-07]],[[96589.0,0.31871372],[96590.0,0.01927906],[96591.0,0.20706],[96593.0,0.207056],[96596.0,0.207048]]]
["bitfinex","BTCUSD",1739059501520,[[96588.0,0.0111067],[96585.0,0.0001067],[96578.0,0.076],[96576.0,0.0467],[96572.0,0.0001067]],[[96589.0,0.31871372],[96590.0,0.01927906],[96591.0,0.20706],[96593.0,0.207056],[96596.0,0.207048]]]
["bitfinex","BTCUSD",1739059506673,[[96588.0,0.11361035],[96585.0,0.0001067],[96578.0,0.076],[96576.0,0.0467],[96572.0,0.0001067]],[[96589.0,0.16341672],[96590.0,0.01927906],[96593.0,0.207056],[96597.0,0.207047],[96601.0,0.207037]]]
["bitfinex","BTCUSD",1739059506822,[[96588.0,0.11361035],[96585.0,0.0001067],[96583.0,0.02049973],[96577.0,0.00103533],[96576.0,0.0467]],[[96589.0,0.16341672],[96590.0,0.01927906],[96592.0,0.155293],[96624.0,0.00756],[96628.0,0.02699761]]]
["bitfinex","BTCUSD",1739059507027,[[96588.0,0.18941035],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467],[96571.0,0.155324]],[[96589.0,0.16341672],[96590.0,0.01927906],[96624.0,0.00756],[96628.0,0.02699761]]]
["bitfinex","BTCUSD",1739059507028,[[96588.0,0.18941035],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467],[96571.0,0.155324]],[[96589.0,0.31871372],[96590.0,0.01927906],[96593.0,0.207056],[96596.0,0.20705],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059507231,[[96588.0,0.18941035],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467],[96571.0,0.155324]],[[96589.0,0.31871372],[96590.0,0.01927906],[96596.0,0.20705],[96603.0,0.207034],[96622.0,0.023]]]
["bitfinex","BTCUSD",1739059507428,[[96588.0,0.18941035],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467],[96571.0,0.155324]],[[96589.0,0.31871372],[96590.0,0.01927906],[96592.0,0.207058],[96596.0,0.20705],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059507671,[[96588.0,0.18941035],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467],[96571.0,0.155324]],[[96589.0,0.31871372],[96592.0,0.207058],[96594.0,0.207052],[96603.0,0.207034],[96627.0,0.04416097]]]
["bitfinex","BTCUSD",1739059507875,[[96588.0,0.18941035],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467],[96570.0,0.155327]],[[96589.0,0.31871372],[96592.0,0.207058],[96594.0,0.207052],[96603.0,0.207034],[96624.0,0.01756]]]
["bitfinex","BTCUSD",1739059508407,[[96588.0,0.18941035],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467],[96574.0,0.155319]],[[96589.0,0.01341672],[96591.0,0.155294],[96594.0,0.207052],[96603.0,0.207034],[96622.0,0.023]]]
["bitfinex","BTCUSD",1739059508697,[[96588.0,0.18941035],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467],[96572.0,0.2072047]],[[96589.0,0.01341672],[96590.0,0.155297],[96592.0,0.207057],[96593.0,0.15],[96594.0,0.207052]]]
["bitfinex","BTCUSD",1739059509011,[[96588.0,0.18941035],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467],[96572.0,0.1554297]],[[96589.0,0.01341672],[96592.0,0.207057],[96593.0,0.15],[96627.0,0.04416097],[96639.0,0.43428449]]]
["bitfinex","BTCUSD",1739059509207,[[96588.0,0.18941035],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467],[96572.0,0.1554297]],[[96589.0,0.16871372],[96592.0,0.207057],[96593.0,0.15],[96627.0,0.04416097],[96639.0,0.43428449]]]
["bitfinex","BTCUSD",1739059510538,[[96588.0,0.18941035],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467],[96572.0,0.1554297]],[[96589.0,0.16871372],[96592.0,0.207057],[96593.0,0.15],[96595.0,0.20705],[96627.0,0.04416097]]]
["bitfinex","BTCUSD",1739059510765,[[96588.0,0.18941035],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467],[96572.0,0.1554297]],[[96589.0,0.16871372],[96592.0,0.207057],[96593.0,0.15],[96595.0,0.20705],[96624.0,0.01]]]
["bitfinex","BTCUSD",1739059510942,[[96588.0,0.18941035],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467],[96573.0,0.155322]],[[96589.0,0.16871372],[96592.0,0.207057],[96593.0,0.15],[96595.0,0.20705],[96624.0,0.01]]]
["bitfinex","BTCUSD",1739059511145,[[96588.0,0.18941035],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467],[96571.0,0.155324]],[[96589.0,0.16871372],[96592.0,0.207057],[96593.0,0.15],[96595.0,0.20705],[96624.0,0.01]]]
["bitfinex","BTCUSD",1739059511293,[[96588.0,0.18941035],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467]],[[96589.0,0.16871372],[96592.0,0.207057],[96593.0,0.15],[96595.0,0.20705],[96624.0,0.01]]]
["bitfinex","BTCUSD",1739059511294,[[96588.0,0.18941035],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467],[96572.0,0.1554287]],[[96589.0,0.16871372],[96592.0,0.207057],[96593.0,0.15],[96595.0,0.20705],[96624.0,0.01]]]
["bitfinex","BTCUSD",1739059511700,[[96588.0,0.18941035],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467],[96573.0,0.3293]],[[96589.0,0.01341672],[96594.0,0.15],[96595.0,0.20705],[96620.0,0.3202],[96636.0,0.01]]]
["bitfinex","BTCUSD",1739059511900,[[96588.0,0.21046785],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467],[96573.0,0.3293]],[[96589.0,0.01341672],[96591.0,0.155295],[96593.0,0.207055],[96594.0,0.15],[96595.0,0.20705]]]
["bitfinex","BTCUSD",1739059512190,[[96588.0,0.21046785],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.202017],[96573.0,0.3293]],[[96593.0,0.15529],[96622.0,0.106],[96629.0,0.01752],[96755.0,1.5]]]
["bitfinex","BTCUSD",1739059512191,[[96588.0,0.21046785],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.202017],[96573.0,0.3293]],[[96593.0,0.15529],[96622.0,0.106],[96629.0,0.01752],[96755.0,1.5],[97816.0,0.00371504]]]
["bitfinex","BTCUSD",1739059512368,[[96589.0,0.10250365],[96588.0,0.1079642],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467]],[[96591.0,0.155294],[96600.0,0.12786948],[96622.0,0.106],[96629.0,0.01752],[96665.0,0.0162187]]]
["bitfinex","BTCUSD",1739059512505,[[96589.0,0.10250365],[96588.0,0.1079642],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467]],[[96600.0,0.12786948],[96622.0,0.106],[96629.0,0.00752],[96630.0,0.12547388],[96637.0,0.01]]]
["bitfinex","BTCUSD",1739059512711,[[96589.0,0.10250365],[96588.0,0.1079642],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467]],[[96600.0,0.12786948],[96621.0,0.20721908],[96622.0,0.083],[96630.0,0.11547388],[96634.0,0.01756]]]
["bitfinex","BTCUSD",1739059512961,[[96589.0,0.10250365],[96588.0,0.1079642],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467]],[[96600.0,0.12786948],[96608.0,0.207023],[96612.0,0.00022408],[96621.0,0.20721908],[96622.0,0.083]]]
["bitfinex","BTCUSD",1739059513145,[[96589.0,0.10250365],[96588.0,0.1009642],[96585.0,0.0001067],[96583.0,0.02049973],[96578.0,0.155313]],[[96595.0,0.155289],[96597.0,0.207046],[96599.0,0.0192941],[96600.0,0.12786948],[96608.0,0.207023]]]
["bitfinex","BTCUSD",1739059513345,[[96589.0,0.10250365],[96588.0,0.1009642],[96585.0,0.0001067],[96583.0,0.02049973],[96578.0,0.155313]],[[96594.0,0.155289],[96597.0,0.207046],[96599.0,0.0192941],[96600.0,0.12786948],[96601.0,0.207039]]]
["bitfinex","BTCUSD",1739059513540,[[96590.0,0.02240743],[96589.0,0.10250365],[96588.0,0.0799067],[96585.0,0.0001067],[96583.0,0.02049973]],[[96594.0,0.155289],[96597.0,0.207046],[96599.0,0.0192941],[96600.0,0.12786948],[96601.0,0.207039]]]
["bitfinex","BTCUSD",1739059513742,[[96591.0,0.10250365],[96588.0,0.0799067],[96585.0,0.0001067],[96583.0,0.02049973],[96190.0,60.0]],[[96594.0,0.155289],[96597.0,0.207046],[96599.0,0.0192941],[96600.0,0.12786948],[96601.0,0.207039]]]
["bitfinex","BTCUSD",1739059513926,[[96591.0,0.10250365],[96588.0,0.0799067],[96585.0,0.0001067],[96583.0,0.02049973],[96577.0,0.15635124]],[[96594.0,0.155289],[96597.0,0.207046],[96599.0,0.0192941],[96600.0,0.12786948],[96601.0,0.207039]]]
["bitfinex","BTCUSD",1739059514121,[[96591.0,0.10250365],[96588.0,0.0759067],[96585.0,0.0001067],[96583.0,0.02049973],[96578.0,0.155314]],[[96594.0,0.155289],[96596.0,0.0192941],[96597.0,0.207046],[96600.0,0.12786948],[96601.0,0.207039]]]
["bitfinex","BTCUSD",1739059514525,[[96591.0,0.10250365],[96588.0,0.0829067],[96585.0,0.0001067],[96583.0,0.02049973],[96190.0,60.0]],[[96594.0,0.155289],[96596.0,0.1692941],[96597.0,0.207046],[96600.0,0.12786948],[96601.0,0.207039]]]
["bitfinex","BTCUSD",1739059514732,[[96591.0,0.10250365],[96588.0,0.0799067],[96585.0,0.0001067],[96583.0,0.02049973],[96575.0,0.155318]],[[96593.0,0.155292],[96596.0,0.1692941],[96600.0,0.12786948],[96606.0,0.207028],[96630.0,0.12547388]]]
["bitfinex","BTCUSD",1739059515030,[[96591.0,0.10250365],[96588.0,0.0759067],[96585.0,0.0001067],[96583.0,0.02049973],[96575.0,0.155318]],[[96593.0,0.155292],[96596.0,0.1692941],[96600.0,0.12786948],[96606.0,0.207028],[96630.0,0.12547388]]]
["bitfinex","BTCUSD",1739059515231,[[96591.0,0.11050365],[96588.0,0.0759067],[96585.0,0.0001067],[96583.0,0.02049973],[96575.0,0.155318]],[[96593.0,0.155292],[96595.0,0.0192941],[96596.0,0.15],[96600.0,0.12786948],[96606.0,0.207028]]]
["bitfinex","BTCUSD",1739059515450,[[96591.0,0.11650365],[96588.0,0.0759067],[96585.0,0.0001067],[96583.0,0.02049973],[96491.0,0.09553328]],[[96593.0,0.155292],[96595.0,0.0192941],[96596.0,0.15],[96600.0,0.12786948],[96606.0,0.207028]]]
["bitfinex","BTCUSD",1739059515657,[[96591.0,0.10250365],[96588.0,0.0759067],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.202017]],[[96593.0,0.155292],[96595.0,0.2263441],[96596.0,0.15],[96599.0,0.207043],[96600.0,0.12786948]]]
["bitfinex","BTCUSD",1739059515887,[[96591.0,0.10250365],[96588.0,0.0759067],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467]],[[96592.0,0.155292],[96594.0,0.207053],[96595.0,0.2263441],[96596.0,0.15],[96600.0,0.12786948]]]
["bitfinex","BTCUSD",1739059516142,[[96591.0,0.11750365],[96588.0,0.0759067],[96585.0,0.0001067],[96583.0,0.02049973],[96576.0,0.0467]],[[96592.0,0.155292],[96594.0,0.207053],[96595.0,0.2263441],[96596.0,0.15],[96600.0,0.12786948]]]
["bitfinex","BTCUSD",1739059516372,[[96591.0,0.11750365],[96588.0,0.0001067],[96585.0,0.0001067],[96580.0,0.0765],[96576.0,0.0467]],[[96592.0,0.155292],[96594.0,0.207053],[96595.0,0.2263441],[96596.0,0.15],[96599.0,0.03769428]]]
["bitfinex","BTCUSD",1739059516651,[[96591.0,0.11750365],[96588.0,0.0001067],[96585.0,0.0001067],[96580.0,0.0765],[96576.0,0.0467]],[[96592.0,0.155292],[96594.0,0.207053],[96595.0,0.2263441],[96596.0,0.15],[96600.0,0.0123956]]]
["bitfinex","BTCUSD",1739059517008,[[96591.0,0.11750365],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.02158738],[96580.0,0.0765]],[[96592.0,0.155292],[96594.0,0.207053],[96595.0,0.2263441],[96596.0,0.15],[96600.0,0.0123956]]]
["bitfinex","BTCUSD",1739059517950,[[96591.0,0.12350365],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.02158738],[96580.0,0.0765]],[[96592.0,0.155292],[96594.0,0.207053],[96595.0,0.2263441],[96596.0,0.15],[96600.0,0.0123956]]]
["bitfinex","BTCUSD",1739059518152,[[96591.0,0.11450365],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.02158738],[96580.0,0.0765]],[[96592.0,0.155292],[96594.0,0.207053],[96595.0,0.2263441],[96596.0,0.15],[96600.0,0.0123956]]]
["bitfinex","BTCUSD",1739059518564,[[96591.0,0.12350365],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.02158738],[96580.0,0.0765]],[[96592.0,0.155292],[96594.0,0.207053],[96595.0,0.2263441],[96596.0,0.15],[96600.0,0.0123956]]]
["bitfinex","BTCUSD",1739059518973,[[96591.0,0.12350365],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.02158738],[96580.0,0.0765]],[[96592.0,0.155292],[96594.0,0.2263471],[96595.0,0.20705],[96596.0,0.15],[96600.0,0.0123956]]]
["bitfinex","BTCUSD",1739059519788,[[96591.0,0.12350365],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.02158738],[96580.0,0.0765]],[[96592.0,0.1745861],[96594.0,0.207053],[96595.0,0.20705],[96596.0,0.15],[96600.0,0.0123956]]]
["bitfinex","BTCUSD",1739059521459,[[96591.0,0.12350365],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96580.0,0.0765]],[[96592.0,0.1745861],[96594.0,0.207053],[96595.0,0.20705],[96596.0,0.15],[96600.0,0.0123956]]]
["bitfinex","BTCUSD",1739059521660,[[96591.0,0.12350365],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96580.0,0.09675913]],[[96592.0,0.1745861],[96594.0,0.207053],[96595.0,0.20705],[96596.0,0.15],[96600.0,0.0123956]]]
["bitfinex","BTCUSD",1739059523220,[[96591.0,0.12350365],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96580.0,0.09675913]],[[96592.0,0.1745861],[96594.0,0.23794751],[96595.0,0.20705],[96596.0,0.15],[96600.0,0.0123956]]]
["bitfinex","BTCUSD",1739059524321,[[96591.0,0.12350365],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96580.0,0.09675913]],[[96592.0,0.1745861],[96593.0,0.03089451],[96594.0,0.207053],[96595.0,0.20705],[96596.0,0.15]]]
["bitfinex","BTCUSD",1739059525423,[[96591.0,0.12350365],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96580.0,0.09675913]],[[96592.0,0.20548061],[96594.0,0.207053],[96595.0,0.20705],[96596.0,0.15],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739059525970,[[96591.0,0.12350365],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96580.0,0.09675913]],[[96592.0,0.20548061],[96594.0,0.207053],[96595.0,0.20705],[96596.0,0.15],[96685.0,0.04170108]]]
["bitfinex","BTCUSD",1739059526325,[[96591.0,0.12350365],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96580.0,0.09675913]],[[96592.0,0.20548061],[96594.0,0.207053],[96595.0,0.20705],[96596.0,0.15],[96632.0,0.01]]]
["bitfinex","BTCUSD",1739059526525,[[96591.0,0.0211067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96580.0,0.09675913]],[[96592.0,0.35548061],[96594.0,0.207053],[96595.0,0.20705],[96601.0,0.56318576],[96616.0,0.310508]]]
["bitfinex","BTCUSD",1739059526726,[[96591.0,0.0211067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96580.0,0.09675913]],[[96592.0,0.35548061],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96601.0,0.56318576]]]
["bitfinex","BTCUSD",1739059527946,[[96591.0,0.0211067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96571.0,0.0824]],[[96592.0,0.43246138],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96601.0,0.56318576]]]
["bitfinex","BTCUSD",1739059528141,[[96591.0,0.0211067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96571.0,0.0824]],[[96592.0,0.43246138],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.03592484],[96601.0,0.56318576]]]
["bitfinex","BTCUSD",1739059528359,[[96591.0,0.0211067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96566.0,0.0824007]],[[96592.0,0.35548061],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.03592484],[96601.0,0.56318576]]]
["bitfinex","BTCUSD",1739059528568,[[96591.0,0.0211067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96566.0,0.0824007]],[[96592.0,0.43418061],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.03592484],[96601.0,0.48448576]]]
["bitfinex","BTCUSD",1739059528782,[[96591.0,0.0211067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96566.0,7e-07]],[[96592.0,0.50448061],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.03592484],[96601.0,0.43798576]]]
["bitfinex","BTCUSD",1739059528980,[[96591.0,0.0211067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96566.0,7e-07]],[[96592.0,0.57434234],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96601.0,0.43798576]]]
["bitfinex","BTCUSD",1739059529861,[[96591.0,0.0121067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96566.0,7e-07]],[[96592.0,0.67684599],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96599.0,0.01]]]
["bitfinex","BTCUSD",1739059530058,[[96591.0,0.0171067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96566.0,7e-07]],[[96592.0,0.77934964],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96599.0,0.01]]]
["bitfinex","BTCUSD",1739059530262,[[96591.0,0.0051067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96566.0,7e-07]],[[96592.0,0.77934964],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96599.0,0.01]]]
["bitfinex","BTCUSD",1739059530747,[[96591.0,0.0051067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96566.0,7e-07]],[[96592.0,0.67684599],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96599.0,0.01]]]
["bitfinex","BTCUSD",1739059530877,[[96591.0,0.0081067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96566.0,7e-07]],[[96592.0,0.67684599],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96599.0,0.01]]]
["bitfinex","BTCUSD",1739059531083,[[96591.0,0.0081067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96566.0,7e-07]],[[96592.0,0.64595148],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96599.0,0.01]]]
["bitfinex","BTCUSD",1739059531319,[[96591.0,0.0051067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96566.0,7e-07]],[[96592.0,0.64595148],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96599.0,0.01]]]
["bitfinex","BTCUSD",1739059531523,[[96591.0,0.0001067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96566.0,7e-07]],[[96592.0,0.64595148],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96599.0,0.01]]]
["bitfinex","BTCUSD",1739059531727,[[96591.0,0.0001067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96566.0,7e-07]],[[96592.0,0.4735861],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96603.0,0.03570076]]]
["bitfinex","BTCUSD",1739059532472,[[96591.0,0.0001067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96566.0,7e-07]],[[96592.0,0.4745861],[96594.0,0.207053],[96595.0,0.20705],[96596.0,0.3202],[96597.0,0.00022408]]]
["bitfinex","BTCUSD",1739059532938,[[96591.0,0.0001067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96566.0,7e-07]],[[96592.0,0.4735861],[96594.0,0.207053],[96595.0,0.20705],[96596.0,0.3202],[96597.0,0.00022408]]]
["bitfinex","BTCUSD",1739059533349,[[96591.0,0.0001067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96571.0,0.0824]],[[96592.0,0.4745861],[96594.0,0.207053],[96595.0,0.20705],[96596.0,0.3202],[96597.0,0.00022408]]]
["bitfinex","BTCUSD",1739059534150,[[96591.0,0.0001067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96571.0,0.0824]],[[96592.0,0.455292],[96594.0,0.207053],[96595.0,0.20705],[96596.0,0.3202],[96597.0,0.00022408]]]
["bitfinex","BTCUSD",1739059534358,[[96591.0,0.0001067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96571.0,0.0824]],[[96592.0,0.376592],[96594.0,0.207053],[96595.0,0.20705],[96596.0,0.3202],[96597.0,0.00022408]]]
["bitfinex","BTCUSD",1739059536129,[[96591.0,0.0001067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.306292],[96594.0,0.207053],[96595.0,0.20705],[96596.0,0.3202],[96597.0,0.00022408]]]
["bitfinex","BTCUSD",1739059536354,[[96591.0,0.0001067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.156292],[96594.0,0.207053],[96595.0,0.20705],[96596.0,0.3202],[96597.0,0.00022408]]]
["bitfinex","BTCUSD",1739059538248,[[96591.0,0.0001067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.30787256],[96594.0,0.207053],[96595.0,0.20705],[96596.0,0.3202],[96597.0,0.00022408]]]
["bitfinex","BTCUSD",1739059538382,[[96591.0,0.0001067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.30787256],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408]]]
["bitfinex","BTCUSD",1739059538383,[[96591.0,0.0001067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.30787256],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96611.0,0.32042408]]]
["bitfinex","BTCUSD",1739059538584,[[96591.0,0.0001067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.30787256],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96601.0,0.32251188]]]
["bitfinex","BTCUSD",1739059540291,[[96591.0,0.0001067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.30787256],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96601.0,0.43798576]]]
["bitfinex","BTCUSD",1739059540673,[[96591.0,0.0011067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.30787256],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96601.0,0.43798576]]]
["bitfinex","BTCUSD",1739059541052,[[96591.0,0.0011067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.30687256],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96601.0,0.43798576]]]
["bitfinex","BTCUSD",1739059542102,[[96591.0,0.0031067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.30687256],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96601.0,0.43798576]]]
["bitfinex","BTCUSD",1739059542998,[[96591.0,0.0001067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.30687256],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96601.0,0.43798576]]]
["bitfinex","BTCUSD",1739059543394,[[96591.0,0.0011067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.37899252],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96601.0,0.43798576]]]
["bitfinex","BTCUSD",1739059543729,[[96591.0,0.0011067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.30687256],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96601.0,0.43798576]]]
["bitfinex","BTCUSD",1739059544282,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.30687256],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96601.0,0.43798576]]]
["bitfinex","BTCUSD",1739059548357,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.32619308],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96601.0,0.43798576]]]
["bitfinex","BTCUSD",1739059549266,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.30687256],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96601.0,0.43798576]]]
["bitfinex","BTCUSD",1739059550655,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.305292],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96601.0,0.43798576]]]
["bitfinex","BTCUSD",1739059551855,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96593.0,0.15],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96601.0,0.43798576]]]
["bitfinex","BTCUSD",1739059552032,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.01932664],[96593.0,0.15],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408]]]
["bitfinex","BTCUSD",1739059552637,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.17461864],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[97971.0,1.7179056]]]
["bitfinex","BTCUSD",1739059553837,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.17461864],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96996.0,0.68041504]]]
["bitfinex","BTCUSD",1739059554043,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0825067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.17461864],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96995.0,60.0]]]
["bitfinex","BTCUSD",1739059554248,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96576.0,0.0473]],[[96592.0,0.32461864],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96620.0,0.03816343]]]
["bitfinex","BTCUSD",1739059554453,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96571.0,0.0758]],[[96592.0,0.32461864],[96594.0,0.255553],[96595.0,0.20705],[96597.0,0.03594938],[96599.0,0.0783]]]
["bitfinex","BTCUSD",1739059555877,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96571.0,0.0758]],[[96592.0,0.305292],[96594.0,0.255553],[96595.0,0.20705],[96597.0,0.03594938],[96599.0,0.0783]]]
["bitfinex","BTCUSD",1739059558877,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96571.0,0.0758]],[[96592.0,0.305292],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.03594938],[96604.0,0.08288505]]]
["bitfinex","BTCUSD",1739059560045,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96551.0,0.207144]],[[96592.0,0.305292],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.03594938],[96604.0,0.08288505]]]
["bitfinex","BTCUSD",1739059560245,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96583.0,0.0758],[96581.0,0.0005582]],[[96592.0,0.305292],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96604.0,0.04872408]]]
["bitfinex","BTCUSD",1739059560783,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96583.0,0.0758],[96581.0,0.0469582]],[[96592.0,0.305292],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96604.0,0.04872408]]]
["bitfinex","BTCUSD",1739059561781,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96583.0,0.0758],[96581.0,0.0469582]],[[96592.0,0.305292],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96604.0,0.00022408]]]
["bitfinex","BTCUSD",1739059573948,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96583.0,0.0758],[96581.0,0.0469582]],[[96592.0,0.30551608],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96604.0,0.00022408]]]
["bitfinex","BTCUSD",1739059576530,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96556.0,0.00752]],[[96592.0,0.30551608],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96604.0,0.00022408]]]
["bitfinex","BTCUSD",1739059576755,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96576.0,0.0762]],[[96592.0,0.30551608],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96600.0,0.0949956]]]
["bitfinex","BTCUSD",1739059577219,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96568.0,0.0762]],[[96592.0,0.03594938],[96593.0,0.15],[96594.0,0.252853],[96595.0,0.20705],[96597.0,0.00022408]]]
["bitfinex","BTCUSD",1739059577369,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96568.0,0.0762]],[[96592.0,0.19124138],[96594.0,0.252853],[96595.0,0.20705],[96597.0,0.00022408],[98029.0,0.0005]]]
["bitfinex","BTCUSD",1739059577746,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96568.0,0.0762]],[[96592.0,0.19124138],[96594.0,0.252853],[96595.0,0.20705],[96597.0,0.03438505],[97812.0,0.00358261]]]
["bitfinex","BTCUSD",1739059577952,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96568.0,0.0762]],[[96592.0,0.19124138],[96594.0,0.252853],[96595.0,0.20705],[96597.0,0.03438505],[96767.0,1.2]]]
["bitfinex","BTCUSD",1739059578151,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96568.0,0.0762]],[[96592.0,0.19124138],[96594.0,0.252853],[96595.0,0.20705],[96597.0,0.03438505],[96721.0,1.5]]]
["bitfinex","BTCUSD",1739059578831,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96568.0,0.0762]],[[96592.0,0.19124138],[96594.0,0.252853],[96595.0,0.20705],[96597.0,0.03438505],[96601.0,0.43432892]]]
["bitfinex","BTCUSD",1739059580494,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0767582],[96559.0,0.155344]],[[96592.0,0.19124138],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.03438505],[96600.0,0.0123956]]]
["bitfinex","BTCUSD",1739059580719,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0767582]],[[96592.0,0.19124138],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.03438505],[96600.0,0.0123956]]]
["bitfinex","BTCUSD",1739059580720,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0767582],[96577.0,0.0464]],[[96592.0,0.30551608],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96600.0,0.0123956]]]
["bitfinex","BTCUSD",1739059584570,[[96591.0,0.0041067],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0767582],[96577.0,0.0464]],[[96592.0,0.30714422],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96600.0,0.0123956]]]
["bitfinex","BTCUSD",1739059587240,[[96591.0,1e-08],[96588.0,0.0001067],[96585.0,0.0001067],[96581.0,0.0005582],[96566.0,0.0769007]],[[96592.0,0.50019135],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.00022408],[96600.0,0.0123956]]]
["bitfinex","BTCUSD",1739059587491,[[96581.0,0.00051821],[96566.0,0.0769007],[96536.0,0.207176],[96534.0,0.00748],[96524.0,0.001323]],[[96582.0,0.328308],[96590.0,0.20706],[96591.0,0.0587253],[96592.0,0.297403],[96595.0,0.24121097]]]
["bitfinex","BTCUSD",1739059587729,[[96581.0,0.00051821],[96566.0,7e-07],[96559.0,0.1247],[96535.0,0.155383],[96534.0,0.214659]],[[96582.0,0.328308],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.20706],[96591.0,0.30076131]]]
["bitfinex","BTCUSD",1739059587926,[[96581.0,0.00051821],[96566.0,7e-07],[96559.0,0.1247],[96534.0,0.214659],[96451.0,0.01102345]],[[96582.0,0.32989195],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.20706],[96591.0,0.30076131]]]
["bitfinex","BTCUSD",1739059588133,[[96581.0,0.00051821],[96566.0,7e-07],[96559.0,0.1247],[96535.0,0.155383],[96534.0,0.00748]],[[96582.0,0.32989195],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.20706],[96591.0,0.30076131]]]
["bitfinex","BTCUSD",1739059588308,[[96581.0,0.00051821],[96566.0,7e-07],[96559.0,0.1247],[96536.0,0.155381],[96534.0,0.00748]],[[96582.0,0.32989195],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.20706],[96591.0,0.30076131]]]
["bitfinex","BTCUSD",1739059588526,[[96581.0,0.00051821],[96566.0,7e-07],[96536.0,0.155381],[96534.0,0.00748]],[[96582.0,0.32989195],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.20706],[96591.0,0.30076131]]]
["bitfinex","BTCUSD",1739059588527,[[96581.0,1e-08],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96526.0,0.207196]],[[96582.0,0.40509195],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.01],[96590.0,0.20706]]]
["bitfinex","BTCUSD",1739059588720,[[96581.0,1e-08],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96531.0,0.00768]],[[96582.0,0.44081725],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.01],[96590.0,0.20706]]]
["bitfinex","BTCUSD",1739059588863,[[96581.0,0.00800001],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96533.0,0.155387]],[[96582.0,0.52731358],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.01],[96590.0,0.20706]]]
["bitfinex","BTCUSD",1739059589293,[[96581.0,0.00500001],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96536.0,0.155381]],[[96582.0,0.52731358],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.01],[96590.0,0.20706]]]
["bitfinex","BTCUSD",1739059589512,[[96581.0,0.00500001],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96511.0,0.09274122]],[[96582.0,0.52731358],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.01],[96590.0,0.20706]]]
["bitfinex","BTCUSD",1739059589715,[[96581.0,1e-08],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96511.0,0.09274122]],[[96582.0,0.52731358],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.01],[96590.0,0.20706]]]
["bitfinex","BTCUSD",1739059589949,[[96581.0,1e-08],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96511.0,0.09274122]],[[96582.0,0.44081725],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.01],[96590.0,0.20706]]]
["bitfinex","BTCUSD",1739059590149,[[96581.0,1e-08],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96511.0,0.09274122]],[[96582.0,0.46014451],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.01],[96590.0,0.20706]]]
["bitfinex","BTCUSD",1739059590432,[[96581.0,1e-08],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96536.0,0.155381]],[[96582.0,0.46014451],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.01],[96590.0,0.20706]]]
["bitfinex","BTCUSD",1739059590787,[[96581.0,1e-08],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96529.0,0.08274122]],[[96582.0,0.46014451],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.01],[96590.0,0.20706]]]
["bitfinex","BTCUSD",1739059591031,[[96581.0,1e-08],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96531.0,0.214865]],[[96582.0,0.46014451],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.01],[96590.0,0.20706]]]
["bitfinex","BTCUSD",1739059591223,[[96581.0,1e-08],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96538.0,0.155378]],[[96582.0,0.38494451],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.01],[96590.0,0.20706]]]
["bitfinex","BTCUSD",1739059591428,[[96581.0,1e-08],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[95291.0,0.0002]],[[96582.0,0.38494451],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.0852],[96590.0,0.20706]]]
["bitfinex","BTCUSD",1739059591710,[[96581.0,1e-08],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96531.0,0.00768]],[[96582.0,0.38494451],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.0852],[96590.0,0.20706]]]
["bitfinex","BTCUSD",1739059591924,[[96581.0,1e-08],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96535.0,0.155382]],[[96582.0,0.38494451],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.0852],[96590.0,0.20706]]]
["bitfinex","BTCUSD",1739059592347,[[96581.0,1e-08],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96536.0,0.155382]],[[96582.0,0.38494451],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.0752],[96588.0,0.01]]]
["bitfinex","BTCUSD",1739059592533,[[96581.0,1e-08],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96538.0,0.155378]],[[96582.0,0.38494451],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.0752],[96588.0,0.01]]]
["bitfinex","BTCUSD",1739059592735,[[96581.0,1e-08],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96536.0,0.155382]],[[96582.0,0.38494451],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.0752],[96588.0,0.01]]]
["bitfinex","BTCUSD",1739059593038,[[96581.0,1e-08],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96529.0,0.08274122]],[[96582.0,0.38494451],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.0752],[96588.0,0.01]]]
["bitfinex","BTCUSD",1739059593362,[[96581.0,1e-08],[96566.0,7e-07],[96553.0,0.18024528],[96546.0,0.0478],[96536.0,0.155381]],[[96582.0,0.38494451],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.0752],[96588.0,0.01]]]
["bitfinex","BTCUSD",1739059593946,[[96581.0,1e-08],[96566.0,0.0769007],[96553.0,0.10334528],[96546.0,0.0478],[96536.0,0.155381]],[[96582.0,0.38494451],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.0752],[96588.0,0.01]]]
["bitfinex","BTCUSD",1739059594244,[[96581.0,1e-08],[96566.0,0.0769007],[96553.0,0.08274122],[96546.0,0.0478],[96536.0,0.155381]],[[96582.0,0.39654436],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.0752],[96588.0,0.01]]]
["bitfinex","BTCUSD",1739059594820,[[96581.0,1e-08],[96566.0,0.0769007],[96553.0,0.08274122],[96552.0,0.02081309],[96546.0,0.0478]],[[96582.0,0.39654436],[96584.0,0.207075],[96585.0,0.207071],[96587.0,0.0752],[96588.0,0.01]]]
["bitfinex","BTCUSD",1739059595668,[[96581.0,1e-08],[96566.0,0.0769007],[96562.0,0.0478],[96553.0,0.08274122],[96552.0,0.02081309]],[[96582.0,0.39654436],[96584.0,0.207075],[96585.0,0.207071],[96588.0,0.01],[96591.0,0.14959849]]]
["bitfinex","BTCUSD",1739059595801,[[96581.0,1e-08],[96566.0,0.0769007],[96562.0,0.0478],[96553.0,0.08274122],[96552.0,0.02081309]],[[96582.0,0.39654436],[96584.0,0.207075],[96585.0,0.207071],[96591.0,0.14959849]]]
["bitfinex","BTCUSD",1739059595802,[[96581.0,1e-08],[96566.0,0.0769007],[96562.0,0.0478],[96553.0,0.08274122],[96552.0,0.02081309]],[[96582.0,0.39496041],[96584.0,0.207075],[96585.0,0.207071],[96591.0,0.14959849],[96597.0,0.01022408]]]
["bitfinex","BTCUSD",1739059596003,[[96581.0,1e-08],[96566.0,0.0769007],[96562.0,0.0478],[96553.0,0.08274122],[96552.0,0.02081309]],[[96582.0,0.37196041],[96584.0,0.207075],[96585.0,0.207071],[96591.0,0.14959849],[96593.0,0.08268]]]
["bitfinex","BTCUSD",1739059596993,[[96581.0,1e-08],[96566.0,0.0769007],[96562.0,0.0478],[96553.0,0.08274122],[96552.0,0.02081309]],[[96582.0,0.33623511],[96584.0,0.207075],[96585.0,0.207071],[96591.0,0.14959849],[96592.0,0.11807121]]]
["bitfinex","BTCUSD",1739059598009,[[96581.0,1e-08],[96566.0,0.0769007],[96562.0,0.0478],[96553.0,0.08274122],[96552.0,0.02081309]],[[96582.0,0.33623511],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.14959849]]]
["bitfinex","BTCUSD",1739059598416,[[96581.0,0.00010681],[96566.0,0.0769007],[96562.0,0.0478],[96553.0,0.08274122],[96552.0,0.02081309]],[[96582.0,0.33623511],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.14959849]]]
["bitfinex","BTCUSD",1739059598637,[[96581.0,0.00010681],[96566.0,0.0769007],[96562.0,0.0478],[96553.0,0.08274122],[96552.0,0.02081309]],[[96582.0,0.33645939],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.14959849]]]
["bitfinex","BTCUSD",1739059598844,[[96581.0,0.00010681],[96579.0,0.0769],[96566.0,7e-07],[96562.0,0.0478],[96553.0,0.08274122]],[[96582.0,0.33645939],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.11543752]]]
["bitfinex","BTCUSD",1739059599011,[[96581.0,0.00010681],[96579.0,0.0769],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.00153551]],[[96582.0,0.33645939],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.11543752]]]
["bitfinex","BTCUSD",1739059599257,[[96581.0,0.00010681],[96579.0,0.0769],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.33645939],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.11543752]]]
["bitfinex","BTCUSD",1739059599845,[[96581.0,0.00010681],[96579.0,0.0769],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.31713213],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.11543752]]]
["bitfinex","BTCUSD",1739059600732,[[96581.0,0.00010681],[96579.0,0.0769],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.39025994],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.11543752]]]
["bitfinex","BTCUSD",1739059602316,[[96581.0,0.00010681],[96579.0,0.0769],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.40957071],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.11543752]]]
["bitfinex","BTCUSD",1739059603735,[[96581.0,0.00010681],[96579.0,0.0769],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.3364429],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.11543752]]]
["bitfinex","BTCUSD",1739059606555,[[96581.0,0.00010681],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005],[96480.0,1.15191852]],[[96582.0,0.3364429],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.11543752]]]
["bitfinex","BTCUSD",1739059606808,[[96581.0,0.00010681],[96574.0,0.0805],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.3364429],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.11543752]]]
["bitfinex","BTCUSD",1739059608201,[[96581.0,0.00010681],[96566.0,0.0805007],[96562.0,0.0478],[96555.0,0.0005],[96542.0,0.3293]],[[96582.0,0.3364429],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.11543752]]]
["bitfinex","BTCUSD",1739059608202,[[96581.0,0.00010681],[96566.0,0.0805007],[96562.0,0.0478],[96555.0,0.0005],[96542.0,0.3293]],[[96582.0,0.3364429],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.19523752]]]
["bitfinex","BTCUSD",1739059608452,[[96581.0,0.00010681],[96566.0,0.0805007],[96562.0,0.0478],[96555.0,0.0005],[96542.0,0.3293]],[[96582.0,0.3951682],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.19523752]]]
["bitfinex","BTCUSD",1739059610634,[[96581.0,0.00010681],[96566.0,0.0805007],[96562.0,0.0478],[96555.0,0.0005],[96542.0,0.484672]],[[96582.0,0.3951682],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.2313435]]]
["bitfinex","BTCUSD",1739059611348,[[96581.0,0.00010681],[96566.0,0.0805007],[96562.0,0.0478],[96555.0,0.0005],[96542.0,0.3293]],[[96582.0,0.3951682],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.2313435]]]
["bitfinex","BTCUSD",1739059613118,[[96581.0,0.00010681],[96566.0,0.0805007],[96562.0,0.0478],[96555.0,0.0005],[96542.0,0.3293]],[[96582.0,0.42609793],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.2313435]]]
["bitfinex","BTCUSD",1739059613702,[[96581.0,0.00010681],[96566.0,0.0805007],[96562.0,0.0478],[96555.0,0.0005],[96542.0,0.3293]],[[96582.0,0.40309793],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.1515435]]]
["bitfinex","BTCUSD",1739059613905,[[96581.0,0.00010681],[96566.0,0.0805007],[96562.0,0.0478],[96555.0,0.0005],[96546.0,0.155366]],[[96582.0,0.21737263],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.1515435]]]
["bitfinex","BTCUSD",1739059614109,[[96581.0,0.00010681],[96566.0,0.0805007],[96562.0,0.0478],[96555.0,0.0005],[96546.0,0.155366]],[[96582.0,0.02936769],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.1515435]]]
["bitfinex","BTCUSD",1739059614355,[[96581.0,0.00010681],[96566.0,0.0805007],[96562.0,0.0478],[96555.0,0.0005],[96546.0,0.155366]],[[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.1515435],[97976.0,0.00043303]]]
["bitfinex","BTCUSD",1739059614601,[[96581.0,0.00010681],[96566.0,0.0805007],[96562.0,0.0478],[96555.0,0.0005],[96546.0,0.155366]],[[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.1515435],[96901.0,60.0]]]
["bitfinex","BTCUSD",1739059614773,[[96581.0,0.00010681],[96566.0,0.0805007],[96562.0,0.0478],[96555.0,0.0005],[96545.0,0.207156]],[[96582.0,0.155308],[96583.0,0.00162676],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726]]]
["bitfinex","BTCUSD",1739059614996,[[96581.0,0.00010681],[96579.0,0.0805],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.155308],[96583.0,0.00162676],[96584.0,0.207075],[96585.0,0.207071],[96590.0,0.52726]]]
["bitfinex","BTCUSD",1739059615209,[[96581.0,0.00010681],[96579.0,0.0805],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.15693342],[96584.0,0.21866364],[96585.0,0.207071],[96590.0,0.52726],[96603.0,0.0378286]]]
["bitfinex","BTCUSD",1739059615715,[[96581.0,0.00010681],[96579.0,0.0805],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.15693342],[96584.0,0.22166364],[96585.0,0.207071],[96590.0,0.52726],[96603.0,0.0378286]]]
["bitfinex","BTCUSD",1739059616223,[[96581.0,0.00010681],[96579.0,0.0805],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.15693342],[96584.0,0.22166364],[96585.0,0.207071],[96590.0,0.52726],[96598.0,0.01]]]
["bitfinex","BTCUSD",1739059617418,[[96581.0,0.00010681],[96579.0,0.0805],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.30693342],[96584.0,0.21866364],[96585.0,0.207071],[96590.0,0.52726],[96598.0,0.01]]]
["bitfinex","BTCUSD",1739059617618,[[96581.0,0.00010681],[96579.0,0.0805],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.30893342],[96584.0,0.21866364],[96585.0,0.207071],[96590.0,0.52726],[96598.0,0.01]]]
["bitfinex","BTCUSD",1739059619996,[[96581.0,0.00010681],[96571.0,0.0805],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.30893342],[96584.0,0.21866364],[96585.0,0.207071],[96590.0,0.52726],[96598.0,0.01]]]
["bitfinex","BTCUSD",1739059621534,[[96581.0,0.00010681],[96571.0,0.0805],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.3091577],[96584.0,0.21866364],[96585.0,0.207071],[96590.0,0.52726],[96598.0,0.01]]]
["bitfinex","BTCUSD",1739059621730,[[96581.0,0.00010681],[96571.0,0.0805],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.3091577],[96584.0,0.21866364],[96585.0,0.207071],[96590.0,0.52726],[96607.0,0.01]]]
["bitfinex","BTCUSD",1739059621964,[[96581.0,0.00010681],[96571.0,0.0805],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.00153555]],[[96582.0,0.3091577],[96584.0,0.21866364],[96585.0,0.207071],[96590.0,0.52726],[96600.0,0.16305175]]]
["bitfinex","BTCUSD",1739059622174,[[96581.0,0.00010681],[96571.0,0.0805],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.3091577],[96584.0,0.21866364],[96585.0,0.207071],[96590.0,0.52726],[96600.0,0.08325175]]]
["bitfinex","BTCUSD",1739059624389,[[96581.0,0.00010681],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.3091577],[96584.0,0.21866364],[96585.0,0.207071],[96590.0,0.52726],[96600.0,0.08325175]]]
["bitfinex","BTCUSD",1739059624390,[[96581.0,0.08150681],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005],[96543.0,0.207159]],[[96582.0,0.3091577],[96584.0,0.21866364],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.07577175]]]
["bitfinex","BTCUSD",1739059624593,[[96581.0,0.08150681],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005],[96554.0,0.0010355]],[[96582.0,0.3091577],[96584.0,0.21866364],[96585.0,0.207071],[96590.0,0.52726],[96591.0,0.1515435]]]
["bitfinex","BTCUSD",1739059627503,[[96581.0,0.08150681],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005],[96554.0,0.0010355]],[[96582.0,0.3091577],[96584.0,0.21866364],[96585.0,0.207071],[96590.0,0.20706],[96591.0,0.1515435]]]
["bitfinex","BTCUSD",1739059628697,[[96581.0,0.08150681],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005],[96132.0,60.0]],[[96582.0,0.3091577],[96584.0,0.21866364],[96585.0,0.207071],[96590.0,0.20706],[96591.0,0.1515435]]]
["bitfinex","BTCUSD",1739059628937,[[96581.0,0.08150681],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005],[96473.0,0.08274122]],[[96582.0,0.3091577],[96584.0,0.21866364],[96585.0,0.207071],[96590.0,0.20706],[96591.0,0.1515435]]]
["bitfinex","BTCUSD",1739059629145,[[96581.0,0.00010681],[96573.0,0.0781],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.3091577],[96584.0,0.21866364],[96585.0,0.207071],[96590.0,0.20706],[96591.0,0.1515435]]]
["bitfinex","BTCUSD",1739059630016,[[96581.0,0.00010681],[96573.0,0.0781],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.3071577],[96584.0,0.21866364],[96585.0,0.207071],[96590.0,0.20706],[96591.0,0.1515435]]]
["bitfinex","BTCUSD",1739059630430,[[96581.0,0.00010681],[96573.0,0.0781],[96566.0,7e-07],[96562.0,0.0478],[96555.0,0.0005]],[[96582.0,0.3081577],[96584.0,0.21866364],[96585.0,0.207071],[96590.0,0.20706],[96591.0,0.1515435]]]
["bitfinex","BTCUSD",1739059644485,[[96581.0,0.00010681],[96573.0,0.0781],[96566.0,7e-07],[96563.0,0.08274122],[96562.0,0.0478]],[[96582.0,0.3081577],[96584.0,0.21866364],[96585.0,0.207071],[96590.0,0.20706],[96591.0,0.1515435]]]
["bitfinex","BTCUSD",1739059644699,[[96581.0,0.18131046],[96579.0,0.0493],[96566.0,7e-07],[96564.0,0.00103552],[96563.0,0.08274122]],[[96582.0,0.1581577],[96584.0,0.21866364],[96588.0,0.207067],[96590.0,0.20706],[96591.0,0.07577175]]]
["bitfinex","BTCUSD",1739059644894,[[96581.0,0.20437151],[96579.0,0.0493],[96566.0,7e-07],[96563.0,0.08274122],[96557.0,0.20713]],[[96582.0,0.0028497],[96584.0,0.01158864],[96591.0,0.07577175],[96604.0,0.00022408],[96619.0,0.0357253]]]
["bitfinex","BTCUSD",1739059645256,[[96581.0,0.20540692],[96577.0,0.155316],[96571.0,0.2071],[96566.0,0.3293007],[96563.0,0.08274122]],[[96582.0,0.0028497],[96595.0,0.155287],[96604.0,0.00022408],[96615.0,0.207007],[96619.0,0.0357253]]]
["bitfinex","BTCUSD",1739059645454,[[96581.0,0.41001692],[96570.0,0.07577175],[96568.0,0.01466717],[96566.0,0.3293007],[96563.0,0.08274122]],[[96582.0,0.00122428],[96585.0,0.01457229],[96598.0,0.155282],[96604.0,0.00022408],[96610.0,0.07577175]]]
["bitfinex","BTCUSD",1739059645629,[[96581.0,0.25367151],[96577.0,0.207087],[96570.0,0.07577175],[96568.0,0.01466717],[96566.0,0.3293007]],[[96582.0,0.00022428],[96600.0,0.07577175],[96601.0,0.207037],[96604.0,0.00022408],[96641.0,0.08274122]]]
["bitfinex","BTCUSD",1739059645830,[[96581.0,0.25367151],[96570.0,0.07577175],[96568.0,0.01466717],[96566.0,0.3293007],[96177.0,0.0030818]],[[96582.0,0.00022428],[96600.0,0.07577175],[96604.0,0.20725608],[96623.0,0.20699],[96641.0,0.08274122]]]
["bitfinex","BTCUSD",1739059646056,[[96581.0,0.26067151],[96574.0,0.207093],[96570.0,0.28287475],[96568.0,0.01466717],[96566.0,0.3293007]],[[96582.0,0.00022428],[96593.0,0.01464674],[96604.0,0.20725608],[96610.0,0.07577175],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1739059646210,[[96581.0,0.26067151],[96576.0,0.207088],[96570.0,0.07577175],[96568.0,0.01466717],[96566.0,0.3293007]],[[96582.0,0.00022428],[96593.0,0.01464674],[96600.0,0.07577175],[96604.0,0.20725608],[96611.0,0.20723908]]]
["bitfinex","BTCUSD",1739059646412,[[96581.0,0.25367151],[96580.0,0.155311],[96577.0,0.207086],[96574.0,0.207095],[96570.0,0.07577175]],[[96582.0,0.00022428],[96593.0,0.01464674],[96600.0,0.155281],[96602.0,0.207036],[96604.0,0.00022408]]]
["bitfinex","BTCUSD",1739059646644,[[96581.0,0.25367151],[96577.0,0.207086],[96574.0,0.207095],[96570.0,0.07577175],[96171.0,60.0002]],[[96582.0,0.00022428],[96593.0,0.01464674],[96600.0,0.07577175],[96602.0,0.207036],[96604.0,0.00022408]]]
["bitfinex","BTCUSD",1739059646819,[[96581.0,0.41798151],[96577.0,0.207086],[96574.0,0.207095],[96570.0,0.07577175],[96352.0,0.90293298]],[[96582.0,0.00022428],[96593.0,0.01464674],[96598.0,0.15],[96600.0,0.07577175],[96601.0,0.155278]]]
["bitfinex","BTCUSD",1739059647035,[[96581.0,0.41798151],[96579.0,0.207083],[96577.0,0.207086],[96570.0,0.07577175],[96569.0,0.207104]],[[96582.0,0.00022428],[96593.0,0.01464674],[96598.0,0.15],[96610.0,0.07577175],[96810.0,1.2]]]
["bitfinex","BTCUSD",1739059647234,[[96581.0,0.42098151],[96579.0,0.207083],[96577.0,0.536386],[96576.0,0.01],[96570.0,0.07577175]],[[96582.0,0.00022428],[96610.0,0.07577175],[96810.0,1.2]]]
["bitfinex","BTCUSD",1739059647235,[[96581.0,0.42098151],[96579.0,0.207083],[96577.0,0.536386],[96576.0,0.01],[96570.0,0.07577175]],[[96582.0,0.00022428],[96610.0,0.07577175],[96611.0,0.20724008],[96613.0,0.207011],[96631.0,0.08274122]]]
["bitfinex","BTCUSD",1739059647395,[[96582.0,0.207077],[96581.0,0.15887256],[96577.0,0.3293],[96576.0,0.01],[96574.0,0.207094]],[[96610.0,0.07577175],[96611.0,0.20724008],[96613.0,0.207011],[96631.0,0.08274122]]]
["bitfinex","BTCUSD",1739059647396,[[96582.0,0.207077],[96581.0,0.15887256],[96577.0,0.3293],[96576.0,0.01],[96574.0,0.207094]],[[96607.0,0.24830176],[96609.0,0.20702],[96610.0,0.07577175],[96611.0,0.00022408],[96613.0,0.207011]]]
["bitfinex","BTCUSD",1739059647597,[[96591.0,0.23410365],[96589.0,0.155296],[96586.0,0.207068],[96583.0,0.07156008],[96581.0,0.05636891]],[[96603.0,0.01424931],[96606.0,0.15],[96607.0,0.09303376],[96608.0,0.155267],[96610.0,0.07577175]]]
["bitfinex","BTCUSD",1739059647913,[[96591.0,0.23410365],[96589.0,0.155296],[96586.0,0.207068],[96583.0,0.07052496],[96581.0,0.06336891]],[[96603.0,0.01424931],[96606.0,0.15],[96608.0,0.155267],[96610.0,0.07577175],[96611.0,0.20724008]]]
["bitfinex","BTCUSD",1739059648223,[[96591.0,0.23410365],[96586.0,0.207068],[96583.0,0.07052496],[96581.0,0.05436891],[96415.0,0.5145555]],[[96603.0,0.01424931],[96606.0,0.15],[96608.0,0.155267],[96610.0,0.07577175],[96611.0,0.20724008]]]
["bitfinex","BTCUSD",1739059648441,[[96591.0,0.23410365],[96588.0,0.155298],[96586.0,0.207068],[96583.0,0.27759996],[96581.0,0.05336891]],[[96603.0,0.01424931],[96606.0,0.15],[96608.0,0.155267],[96610.0,0.07577175],[96611.0,0.20724008]]]
["bitfinex","BTCUSD",1739059648639,[[96591.0,0.23410365],[96588.0,0.155298],[96586.0,0.207068],[96583.0,0.27759996],[96581.0,0.05336891]],[[96603.0,0.01424931],[96606.0,0.15],[96608.0,0.155267],[96611.0,0.20724008],[96620.0,0.11534569]]]
["bitfinex","BTCUSD",1739059648907,[[96591.0,0.24110365],[96588.0,0.155298],[96586.0,0.207068],[96583.0,0.27759996],[96581.0,0.05336891]],[[96603.0,0.01424931],[96608.0,0.155267],[96611.0,0.20724008],[96620.0,0.11534569],[96650.0,0.01]]]
["bitfinex","BTCUSD",1739059649101,[[96591.0,0.24110365],[96588.0,0.155298],[96586.0,0.207068],[96583.0,0.27759996],[96581.0,0.04436891]],[[96603.0,0.01424931],[96607.0,0.15],[96608.0,0.155267],[96611.0,0.20724008],[96620.0,0.11534569]]]
["bitfinex","BTCUSD",1739059649414,[[96591.0,0.25010365],[96588.0,0.155298],[96586.0,0.207068],[96583.0,0.27759996],[96581.0,0.04436891]],[[96603.0,0.01424931],[96607.0,0.305268],[96611.0,0.20724008],[96620.0,0.11534569],[96655.0,0.02109638]]]
["bitfinex","BTCUSD",1739059649605,[[96591.0,0.25010365],[96588.0,0.155298],[96586.0,0.207068],[96583.0,0.27759996],[96581.0,0.04436891]],[[96603.0,0.01424931],[96607.0,0.305268],[96611.0,0.20724008],[96620.0,0.11534569],[96652.0,0.02]]]
["bitfinex","BTCUSD",1739059650007,[[96591.0,0.25010365],[96586.0,0.207068],[96583.0,0.27759996],[96581.0,0.04436891]],[[96603.0,0.01424931],[96607.0,0.305268],[96611.0,0.20724008],[96620.0,0.11534569],[96652.0,0.02]]]
["bitfinex","BTCUSD",1739059650008,[[96591.0,0.25010365],[96589.0,0.155297],[96586.0,0.207068],[96583.0,0.27759996],[96581.0,0.04436891]],[[96603.0,0.01424931],[96607.0,0.15],[96608.0,0.155267],[96611.0,0.20724008],[96620.0,0.11534569]]]
["bitfinex","BTCUSD",1739059650216,[[96591.0,0.25010365],[96586.0,0.207068],[96583.0,0.27759996],[96581.0,0.04436891],[96234.0,60.0]],[[96610.0,0.15],[96611.0,0.20724008],[96620.0,0.11534569],[96643.0,0.00752],[96768.0,1.5]]]
["bitfinex","BTCUSD",1739059650393,[[96591.0,0.25010365],[96586.0,0.207068],[96583.0,0.27759996],[96581.0,0.04436891]],[[96610.0,0.15],[96611.0,0.20724008],[96620.0,0.11534569],[96643.0,0.00752],[96768.0,1.5]]]
["bitfinex","BTCUSD",1739059650394,[[96591.0,0.25010365],[96588.0,0.155298],[96586.0,0.207068],[96583.0,0.27759996],[96581.0,0.04436891]],[[96607.0,0.155268],[96610.0,0.15],[96611.0,0.20724008],[96620.0,0.11534569],[96643.0,0.00752]]]
["bitfinex","BTCUSD",1739059650778,[[96591.0,0.25010365],[96588.0,0.155298],[96586.0,0.207068],[96583.0,0.07052496],[96581.0,0.04436891]],[[96607.0,0.155268],[96610.0,0.15],[96611.0,0.00022408],[96620.0,0.11534569],[96643.0,0.00752]]]
["bitfinex","BTCUSD",1739059650978,[[96591.0,0.25010365],[96588.0,0.155298],[96586.0,0.207068],[96583.0,0.07052496],[96581.0,0.25144791]],[[96607.0,0.155268],[96610.0,0.357019],[96611.0,0.00022408],[96620.0,0.11534569],[96643.0,0.00752]]]
["bitfinex","BTCUSD",1739059651309,[[96591.0,0.57940365],[96588.0,0.155298],[96586.0,0.207068],[96583.0,0.07052496],[96581.0,0.25144791]],[[96605.0,0.01467531],[96607.0,0.155268],[96610.0,0.207019],[96611.0,0.00022408],[96620.0,0.11534569]]]
["bitfinex","BTCUSD",1739059651665,[[96591.0,0.57940365],[96586.0,0.207068],[96583.0,0.27759896],[96581.0,0.25144791],[96241.0,60.0]],[[96604.0,0.15022408],[96605.0,0.16994731],[96608.0,0.207022],[96610.0,0.207019],[96611.0,0.00022408]]]
["bitfinex","BTCUSD",1739059651916,[[96591.0,0.57940365],[96583.0,0.07052496],[96581.0,0.04436891],[96578.0,0.207085],[96570.0,0.01]],[[96601.0,0.15],[96602.0,0.207035],[96604.0,0.15022408],[96605.0,0.01467531],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059652148,[[96591.0,0.57940365],[96583.0,0.07052496],[96581.0,0.04436891],[96578.0,0.207085],[96570.0,0.01]],[[96601.0,0.15],[96602.0,0.207035],[96604.0,0.00022408],[96605.0,0.01467531],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059652532,[[96591.0,0.57940365],[96583.0,0.07052496],[96582.0,0.155308],[96581.0,0.04436891],[96579.0,0.207082]],[[96601.0,0.305278],[96604.0,0.00022408],[96605.0,0.22170531],[96607.0,0.207024],[96730.0,2.07011867]]]
["bitfinex","BTCUSD",1739059652939,[[96591.0,0.57940365],[96583.0,0.07052496],[96582.0,0.155308],[96581.0,0.04436891],[96579.0,0.207082]],[[96601.0,0.305278],[96604.0,0.00022408],[96605.0,0.22170531],[96607.0,0.207024],[96674.0,0.05125112]]]
["bitfinex","BTCUSD",1739059653453,[[96591.0,0.57940365],[96583.0,0.07052496],[96581.0,0.04436891],[96579.0,0.207082],[96423.0,1.05890033]],[[96602.0,0.15],[96604.0,0.15022408],[96605.0,0.01467531],[96610.0,0.32236369],[96631.0,0.08274122]]]
["bitfinex","BTCUSD",1739059653654,[[96591.0,0.57940365],[96585.0,0.155302],[96583.0,0.07052496],[96582.0,0.207076],[96581.0,0.04436891]],[[96604.0,0.30549708],[96605.0,0.01467531],[96607.0,0.207024],[96610.0,0.32236369],[96631.0,0.08274122]]]
["bitfinex","BTCUSD",1739059654201,[[96591.0,0.57940365],[96585.0,0.155302],[96583.0,0.07052496],[96582.0,0.207076],[96581.0,0.04436891]],[[96604.0,0.30549708],[96605.0,0.01467531],[96607.0,0.207024],[96610.0,0.207018],[96620.0,0.11534569]]]
["bitfinex","BTCUSD",1739059654859,[[96591.0,0.57940365],[96583.0,0.07052496],[96582.0,0.207076],[96581.0,0.04436891],[96572.0,0.22144133]],[[96604.0,0.00022408],[96605.0,0.01467531],[96606.0,0.207028],[96610.0,0.207018],[96620.0,0.11534569]]]
["bitfinex","BTCUSD",1739059655053,[[96591.0,0.57940365],[96585.0,0.155302],[96583.0,0.07052496],[96582.0,0.207076],[96581.0,0.04436891]],[[96603.0,0.15],[96604.0,0.15549808],[96605.0,0.01467531],[96606.0,0.207028],[96610.0,0.207018]]]
["bitfinex","BTCUSD",1739059656447,[[96591.0,0.57940365],[96585.0,0.155302],[96583.0,0.07052496],[96582.0,0.207076],[96581.0,0.04436891]],[[96603.0,0.15],[96604.0,0.15549808],[96606.0,0.207028],[96610.0,0.207018],[96999.0,60.0]]]
["bitfinex","BTCUSD",1739059656577,[[96591.0,0.57940365],[96585.0,0.155302],[96583.0,0.07052496],[96582.0,0.2071828],[96581.0,0.04436891]],[[96593.0,0.01428967],[96603.0,0.15],[96604.0,0.15549808],[96606.0,0.207028],[96610.0,0.207018]]]
["bitfinex","BTCUSD",1739059657190,[[96591.0,0.57940365],[96583.0,0.07052496],[96582.0,0.0001068],[96581.0,0.04436891],[96576.0,0.207089]],[[96593.0,0.01428967],[96601.0,0.15],[96602.0,0.155277],[96603.0,0.15],[96604.0,0.15549808]]]
["bitfinex","BTCUSD",1739059657417,[[96591.0,0.57940365],[96583.0,0.22583096],[96582.0,0.0001068],[96581.0,0.04436891],[96576.0,0.207089]],[[96593.0,0.01428967],[96601.0,0.15],[96602.0,0.155277],[96604.0,0.15549808],[96672.0,0.05126285]]]
["bitfinex","BTCUSD",1739059658394,[[96591.0,0.57940365],[96583.0,0.07052496],[96582.0,0.0001068],[96581.0,0.04436891],[96542.0,0.01429]],[[96603.0,0.15],[96604.0,0.15549808],[96676.0,0.05142844],[97995.0,0.008],[98000.0,0.6842466]]]
["bitfinex","BTCUSD",1739059658510,[[96591.0,0.57940365],[96584.0,0.155304],[96583.0,0.07052496],[96582.0,0.0001068],[96581.0,0.25144791]],[[96603.0,0.15],[96604.0,0.15549808],[96606.0,0.207026],[96676.0,0.05142844],[97995.0,0.008]]]
["bitfinex","BTCUSD",1739059658709,[[96591.0,0.57940365],[96584.0,0.155304],[96583.0,0.07052496],[96582.0,0.0001068],[96581.0,0.25144791]],[[96603.0,0.305274],[96604.0,0.00022408],[96606.0,0.207026],[96676.0,0.05142844],[97995.0,0.008]]]
["bitfinex","BTCUSD",1739059659144,[[96591.0,0.57940365],[96583.0,0.07052496],[96582.0,0.0001068],[96581.0,0.25144791],[96175.0,60.0]],[[96603.0,0.15],[96604.0,0.00022408],[96626.0,0.0756],[96641.0,0.39316922],[96676.0,0.05142844]]]
["bitfinex","BTCUSD",1739059659347,[[96591.0,0.57940365],[96583.0,0.22583096],[96582.0,0.0001068],[96581.0,0.25144791],[96576.0,0.207088]],[[96595.0,0.01452895],[96601.0,0.15],[96602.0,0.155276],[96604.0,0.00022408],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059660159,[[96591.0,0.57940365],[96583.0,0.22583096],[96582.0,0.0001068],[96581.0,0.25896791],[96576.0,0.207088]],[[96595.0,0.01452895],[96601.0,0.15],[96602.0,0.155276],[96604.0,0.00022408],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059660888,[[96591.0,0.57940365],[96585.0,0.155303],[96583.0,0.07052496],[96582.0,0.0001068],[96581.0,0.25896791]],[[96595.0,0.01452895],[96603.0,0.15],[96604.0,0.15549808],[96606.0,0.207027],[96675.0,0.08274122]]]
["bitfinex","BTCUSD",1739059661104,[[96591.0,0.57940365],[96583.0,0.22583096],[96582.0,0.0001068],[96581.0,0.25896791],[95310.0,4.236e-05]],[[96595.0,0.01452895],[96603.0,0.305275],[96604.0,0.00022408],[96606.0,0.207027],[96675.0,0.08274122]]]
["bitfinex","BTCUSD",1739059661315,[[96591.0,0.57940365],[96583.0,0.22583096],[96582.0,0.0001068],[96581.0,0.25896791],[96571.0,0.01480175]],[[96595.0,0.01452895],[96603.0,0.305275],[96604.0,0.00022408],[96606.0,0.207027],[96675.0,0.08274122]]]
["bitfinex","BTCUSD",1739059662086,[[96591.0,0.57940365],[96584.0,0.155304],[96583.0,0.07052496],[96582.0,0.0001068],[96581.0,0.25896791]],[[96595.0,0.01452895],[96603.0,0.305275],[96604.0,0.00022408],[96606.0,0.207027],[96675.0,0.08274122]]]
["bitfinex","BTCUSD",1739059662714,[[96591.0,0.57940365],[96585.0,0.155302],[96583.0,0.27759996],[96582.0,0.0001068],[96581.0,0.05188891]],[[96595.0,0.01452895],[96603.0,0.305275],[96604.0,0.00022408],[96606.0,0.207027],[96610.0,0.32236369]]]
["bitfinex","BTCUSD",1739059662964,[[96591.0,0.57940365],[96586.0,0.155301],[96583.0,0.27759996],[96582.0,0.0001068],[96581.0,0.05188891]],[[96595.0,0.01452895],[96603.0,0.15],[96604.0,0.15549708],[96605.0,0.15],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059663165,[[96591.0,0.57940365],[96583.0,0.07052496],[96582.0,0.0001068],[96581.0,0.05188891],[96577.0,0.744287]],[[96595.0,0.01452895],[96601.0,0.15],[96602.0,0.155276],[96603.0,0.15],[96604.0,0.00022408]]]
["bitfinex","BTCUSD",1739059663363,[[96591.0,0.57940365],[96583.0,0.07052496],[96582.0,0.0001068],[96581.0,0.05188891],[96577.0,0.744287]],[[96595.0,0.01452895],[96601.0,0.15],[96602.0,0.155276],[96604.0,0.00022408]]]
["bitfinex","BTCUSD",1739059663364,[[96591.0,0.57940365],[96583.0,0.22582996],[96582.0,0.0001068],[96581.0,0.05188891],[96577.0,0.744287]],[[96595.0,0.01452895],[96601.0,0.15],[96602.0,0.155276],[96604.0,0.20725508],[97968.0,0.00073082]]]
["bitfinex","BTCUSD",1739059663784,[[96591.0,0.57940365],[96585.0,0.155303],[96583.0,0.07052496],[96582.0,0.0001068],[96581.0,0.25896691]],[[96595.0,0.01452895],[96601.0,0.15],[96604.0,0.15549808],[96608.0,0.207022],[97968.0,0.00073082]]]
["bitfinex","BTCUSD",1739059664043,[[96591.0,0.57940365],[96583.0,0.22583096],[96582.0,0.0001068],[96581.0,0.25896691],[96418.0,0.4]],[[96595.0,0.01452895],[96601.0,0.305278],[96604.0,0.15549808],[96608.0,0.207022],[96652.0,0.01]]]
["bitfinex","BTCUSD",1739059664221,[[96591.0,0.57940365],[96583.0,0.07052496],[96582.0,0.0001068],[96581.0,0.05188891],[96579.0,0.207083]],[[96595.0,0.01452895],[96601.0,0.15],[96604.0,0.15549808],[96607.0,0.207026],[96642.0,0.01]]]
["bitfinex","BTCUSD",1739059664376,[[96591.0,0.57940365],[96582.0,0.0001068],[96581.0,0.04436891],[96580.0,0.00752],[96576.0,0.207088]],[[96595.0,0.01452895],[96604.0,0.00022408],[96605.0,0.207028],[96609.0,0.15],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1739059664582,[[96591.0,0.57940365],[96582.0,0.0001068],[96581.0,0.04436891],[96580.0,0.00752],[96576.0,0.207088]],[[96595.0,0.01452895],[96600.0,0.207039],[96604.0,0.00022408],[96609.0,0.15],[96614.0,0.255309]]]
["bitfinex","BTCUSD",1739059664790,[[96591.0,0.57940365],[96583.0,0.155306],[96582.0,0.0001068],[96581.0,0.04436891],[96580.0,0.2146]],[[96595.0,0.01452895],[96600.0,0.15],[96601.0,0.155278],[96603.0,0.207033],[96604.0,0.00022408]]]
["bitfinex","BTCUSD",1739059665014,[[96591.0,0.57940365],[96582.0,0.0001068],[96581.0,0.04436891],[96580.0,0.2146],[96412.0,0.4]],[[96595.0,0.01452895],[96600.0,0.15],[96603.0,0.207033],[96604.0,0.00022408],[96672.0,0.14429661]]]
["bitfinex","BTCUSD",1739059665188,[[96591.0,0.57940365],[96582.0,0.1554128],[96581.0,0.04436891],[96580.0,0.2146],[96412.0,0.9]],[[96595.0,0.01452895],[96600.0,0.305279],[96603.0,0.207033],[96604.0,0.00022408],[96672.0,0.14429661]]]
["bitfinex","BTCUSD",1739059665396,[[96591.0,0.57940365],[96582.0,0.1554128],[96581.0,0.04436891],[96580.0,0.2146],[96412.0,0.9]],[[96595.0,0.01452895],[96599.0,0.155281],[96600.0,0.15],[96603.0,0.207033],[96604.0,0.00022408]]]
["bitfinex","BTCUSD",1739059665571,[[96591.0,0.57940365],[96583.0,0.155306],[96582.0,0.0001068],[96581.0,0.04436891],[96580.0,0.2146]],[[96595.0,0.01452895],[96600.0,0.15],[96601.0,0.155279],[96603.0,0.207033],[96604.0,0.00022408]]]
["bitfinex","BTCUSD",1739059665771,[[96591.0,0.57940365],[96583.0,0.155306],[96582.0,0.0001068],[96581.0,0.04436891],[96580.0,0.2146]],[[96595.0,0.01452895],[96600.0,0.30528],[96603.0,0.207033],[96604.0,0.00022408],[96671.0,1.12747376]]]
["bitfinex","BTCUSD",1739059666135,[[96591.0,0.57940365],[96583.0,0.155306],[96582.0,0.0001068],[96581.0,0.04436891],[96580.0,0.2146]],[[96595.0,0.01452895],[96600.0,0.30528],[96603.0,0.207033],[96604.0,0.00022408],[96652.0,0.01]]]
["bitfinex","BTCUSD",1739059666340,[[96591.0,0.57940365],[96583.0,0.155306],[96582.0,0.0001068],[96581.0,0.04436891],[96580.0,0.2146]],[[96595.0,0.01452895],[96600.0,0.30528],[96603.0,0.207033],[96604.0,0.00022408],[96631.0,0.11846652]]]
["bitfinex","BTCUSD",1739059668693,[[96591.0,0.57940365],[96583.0,0.155306],[96582.0,0.0001068],[96581.0,0.04436891],[96580.0,0.2146]],[[96595.0,0.01452895],[96600.0,0.30528],[96601.0,0.07570653],[96603.0,0.207033],[96604.0,0.00022408]]]
["bitfinex","BTCUSD",1739059669064,[[96591.0,0.25010365],[96583.0,0.155306],[96582.0,0.3294068],[96581.0,0.04436891],[96580.0,0.2146]],[[96595.0,0.01452895],[96600.0,0.30528],[96603.0,0.207033],[96604.0,0.00022408],[96610.0,0.07570653]]]
["bitfinex","BTCUSD",1739059669947,[[96591.0,0.25010365],[96583.0,0.155306],[96582.0,0.3294068],[96581.0,0.04436891],[96580.0,0.20708]],[[96595.0,0.01452895],[96600.0,0.30528],[96603.0,0.207033],[96604.0,0.00022408],[96610.0,0.07570653]]]
["bitfinex","BTCUSD",1739059670601,[[96591.0,0.25010365],[96582.0,0.3294068],[96581.0,0.04436891],[96580.0,0.20708],[96577.0,0.744286]],[[96602.0,0.15],[96603.0,0.207033],[96604.0,0.00022408],[96610.0,0.07570653],[96669.0,0.09303376]]]
["bitfinex","BTCUSD",1739059670918,[[96591.0,0.27511402],[96582.0,0.3294068],[96581.0,0.04436891],[96577.0,0.744286],[96570.0,0.08570653]],[[96602.0,0.15],[96604.0,0.00022408],[96610.0,0.07570653],[96620.0,0.28270353],[96625.0,0.0491]]]
["bitfinex","BTCUSD",1739059671126,[[96591.0,0.27511402],[96587.0,0.155299],[96585.0,0.207071],[96582.0,0.3294068],[96581.0,0.04436891]],[[96602.0,0.15],[96604.0,0.00022408],[96605.0,0.155272],[96608.0,0.207022],[96610.0,0.07570653]]]
["bitfinex","BTCUSD",1739059671418,[[96591.0,0.27511402],[96587.0,0.155299],[96585.0,0.207071],[96582.0,0.3294068],[96581.0,0.04436891]],[[96601.0,0.01930063],[96602.0,0.15],[96604.0,0.00022408],[96605.0,0.155272],[96608.0,0.207022]]]
["bitfinex","BTCUSD",1739059671721,[[96591.0,0.25010365],[96588.0,0.155298],[96585.0,0.207071],[96582.0,0.5364838],[96581.0,0.04436891]],[[96601.0,0.01930063],[96604.0,0.00022408],[96605.0,0.155272],[96608.0,0.207022],[96610.0,0.28272553]]]
["bitfinex","BTCUSD",1739059672539,[[96591.0,0.25010365],[96587.0,0.207066],[96582.0,0.3294068],[96581.0,0.25144691],[96580.0,0.07570653]],[[96603.0,0.01930063],[96604.0,0.00022408],[96616.0,0.207005],[96620.0,0.07570653],[96625.0,0.256085]]]
["bitfinex","BTCUSD",1739059672741,[[96591.0,0.40539665],[96589.0,0.207062],[96587.0,0.207066],[96582.0,0.3294068],[96581.0,0.25144691]],[[96603.0,0.01930063],[96604.0,0.00022408],[96606.0,0.0146154],[96610.0,0.155263],[96613.0,0.207013]]]
["bitfinex","BTCUSD",1739059672915,[[96591.0,0.40539665],[96589.0,0.207062],[96587.0,0.207066],[96582.0,0.3294068],[96581.0,0.26584345]],[[96603.0,0.01930063],[96604.0,0.00022408],[96606.0,0.0146154],[96625.0,0.0491],[96827.0,2.03705982]]]
["bitfinex","BTCUSD",1739059673100,[[96591.0,0.40539665],[96589.0,0.207062],[96587.0,0.207066],[96582.0,0.3294068],[96581.0,0.26584345]],[[96603.0,0.01930063],[96604.0,0.00022408],[96606.0,0.0146154],[96612.0,0.15548408],[96625.0,0.0491]]]
["bitfinex","BTCUSD",1739059673330,[[96591.0,0.40539665],[96589.0,0.207062],[96587.0,0.207066],[96582.0,0.3294068],[96581.0,0.26584345]],[[96603.0,0.01930063],[96604.0,0.00022408],[96606.0,0.0146154],[96612.0,0.00022408],[96625.0,0.0491]]]
["bitfinex","BTCUSD",1739059673501,[[96591.0,0.40539665],[96589.0,0.207062],[96587.0,0.207066],[96582.0,0.3294068],[96581.0,0.26584345]],[[96603.0,0.01930063],[96604.0,0.00022408],[96606.0,0.0146154],[96612.0,0.00022408],[96613.0,0.155258]]]
["bitfinex","BTCUSD",1739059673704,[[96591.0,0.39839665],[96589.0,0.207062],[96587.0,0.207066],[96582.0,0.3294068],[96581.0,0.26584345]],[[96603.0,0.01930063],[96604.0,0.00022408],[96606.0,0.0146154],[96612.0,0.00022408],[96616.0,0.207006]]]
["bitfinex","BTCUSD",1739059673932,[[96591.0,0.40739665],[96589.0,0.207062],[96587.0,0.207066],[96582.0,0.3294068],[96581.0,0.26584345]],[[96604.0,0.00022408],[96606.0,0.0146154],[96612.0,0.00022408],[96616.0,0.207006],[96635.0,0.206964]]]
["bitfinex","BTCUSD",1739059674086,[[96591.0,0.39839665],[96589.0,0.207062],[96585.0,0.207071],[96582.0,0.3294068],[96581.0,0.26584345]],[[96604.0,0.00022408],[96606.0,0.0146154],[96608.0,0.155267],[96612.0,0.00022408],[96615.0,0.207008]]]
["bitfinex","BTCUSD",1739059674290,[[96591.0,0.47964961],[96589.0,0.207062],[96585.0,0.207071],[96582.0,0.3294068],[96581.0,0.26584345]],[[96604.0,0.00022408],[96606.0,0.0146154],[96608.0,0.155267],[96612.0,0.00022408],[96615.0,0.207008]]]
["bitfinex","BTCUSD",1739059674544,[[96591.0,0.48864961],[96589.0,0.207062],[96585.0,0.207071],[96582.0,0.3294068],[96581.0,0.26584345]],[[96604.0,0.00022408],[96606.0,0.0146154],[96607.0,0.15],[96608.0,0.155267],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059674751,[[96591.0,0.33335661],[96587.0,0.207067],[96585.0,0.207071],[96582.0,0.3294068],[96581.0,0.25144691]],[[96604.0,0.00022408],[96606.0,0.0146154],[96607.0,0.305269],[96609.0,0.20702],[96612.0,0.00022408]]]
["bitfinex","BTCUSD",1739059674965,[[96591.0,0.33335661],[96587.0,0.207067],[96582.0,0.3294068],[96581.0,0.25144691],[96424.0,0.4]],[[96604.0,0.00022408],[96606.0,0.0146154],[96607.0,0.15],[96612.0,0.00022408],[96824.0,1.2]]]
["bitfinex","BTCUSD",1739059675161,[[96591.0,0.48864961],[96589.0,0.207061],[96588.0,0.3293],[96584.0,0.207072],[96582.0,0.0001068]],[[96604.0,0.00022408],[96606.0,0.0146154],[96607.0,0.15],[96608.0,0.155267],[96610.0,0.207018]]]
["bitfinex","BTCUSD",1739059675992,[[96591.0,0.48864961],[96589.0,0.207061],[96588.0,0.3293],[96587.0,0.207066],[96582.0,0.0001068]],[[96604.0,0.00022408],[96606.0,0.0146154],[96611.0,0.15548708],[96613.0,0.207011],[96653.0,0.413853]]]
["bitfinex","BTCUSD",1739059676225,[[96591.0,0.48832166],[96589.0,0.207061],[96588.0,0.3293],[96587.0,0.207066],[96582.0,0.0001068]],[[96604.0,0.00022408],[96606.0,0.0146154],[96610.0,0.155264],[96611.0,0.00022408],[96613.0,0.207011]]]
["bitfinex","BTCUSD",1739059676436,[[96591.0,0.81762166],[96589.0,0.207061],[96587.0,0.207066],[96582.0,0.0001068],[96580.0,0.13009097]],[[96604.0,0.00022408],[96611.0,0.00022408],[96615.0,0.155255],[96619.0,0.207],[96621.0,0.20722008]]]
["bitfinex","BTCUSD",1739059676643,[[96591.0,0.81762166],[96589.0,0.207061],[96587.0,0.207066],[96583.0,0.01],[96582.0,0.0001068]],[[96604.0,0.00022408],[96611.0,0.00022408],[96618.0,0.155251],[96621.0,0.00022408],[96635.0,0.0491]]]
["bitfinex","BTCUSD",1739059676853,[[96591.0,0.81762166],[96589.0,0.207061],[96587.0,0.207066],[96583.0,0.01],[96582.0,0.0001068]],[[96604.0,0.00022408],[96611.0,0.00022408],[96612.0,0.01445827],[96617.0,0.155253],[96620.0,0.206997]]]
["bitfinex","BTCUSD",1739059677055,[[96591.0,0.81762166],[96589.0,0.207061],[96587.0,0.207066],[96583.0,0.01],[96582.0,0.0001068]],[[96604.0,0.00022408],[96611.0,0.00022408],[96612.0,0.01445827],[96620.0,0.206997],[96632.0,0.206972]]]
["bitfinex","BTCUSD",1739059677277,[[96591.0,0.79962166],[96589.0,0.207061],[96587.0,0.207066],[96583.0,0.01],[96582.0,0.0001068]],[[96604.0,0.00022408],[96611.0,0.00022408],[96612.0,0.01445827],[96617.0,0.155253],[96620.0,0.206997]]]
["bitfinex","BTCUSD",1739059677594,[[96591.0,0.80862166],[96589.0,0.207061],[96587.0,0.207066],[96583.0,0.01],[96582.0,0.0001068]],[[96604.0,0.00022408],[96611.0,0.00022408],[96612.0,0.01445827],[96616.0,0.155255],[96618.0,0.207001]]]
["bitfinex","BTCUSD",1739059677771,[[96593.0,0.0824],[96591.0,0.56122866],[96587.0,0.207066],[96583.0,0.01],[96582.0,0.0001068]],[[96615.0,0.15],[96647.0,0.0357253],[96654.0,0.033],[96658.0,0.03416097],[96689.0,0.00022408]]]
["bitfinex","BTCUSD",1739059678063,[[96591.0,0.56122866],[96587.0,0.207066],[96583.0,0.01],[96582.0,0.0001068]],[[96615.0,0.15],[96647.0,0.0357253],[96654.0,0.033],[96658.0,0.03416097],[96689.0,0.00022408]]]
["bitfinex","BTCUSD",1739059678064,[[96603.0,0.0824],[96602.0,0.10250365],[96598.0,0.155281],[96594.0,0.04098687],[96592.0,0.207056]],[[96615.0,0.15],[96617.0,0.155253],[96618.0,0.207001],[96624.0,0.206988],[96647.0,0.0357253]]]
["bitfinex","BTCUSD",1739059678245,[[96604.0,0.10250365],[96603.0,0.0824],[96598.0,0.155281],[96595.0,0.20705],[96594.0,0.03995184]],[[96615.0,0.15],[96616.0,0.155253],[96618.0,0.207001],[96647.0,0.0357253]]]
["bitfinex","BTCUSD",1739059678246,[[96604.0,0.10250365],[96603.0,0.0824],[96598.0,0.155281],[96595.0,0.20705],[96594.0,0.03995184]],[[96615.0,0.15],[96616.0,0.155253],[96618.0,0.207001],[96621.0,0.01454288],[96647.0,0.0357253]]]
["bitfinex","BTCUSD",1739059678448,[[96604.0,0.10250365],[96603.0,0.0824],[96598.0,0.155281],[96595.0,0.20705],[96594.0,0.03995184]],[[96614.0,0.00194519],[96615.0,0.15],[96616.0,0.155253],[96618.0,0.207001],[96621.0,0.01454288]]]
["bitfinex","BTCUSD",1739059678810,[[96604.0,0.10250365],[96603.0,0.0824],[96599.0,0.155279],[96597.0,0.207045],[96595.0,0.20705]],[[96614.0,0.02130302],[96617.0,0.15],[96618.0,0.207001],[96621.0,0.22153888],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1739059679017,[[96604.0,0.10250365],[96603.0,0.0824],[96599.0,0.155279],[96597.0,0.207045],[96592.0,0.207055]],[[96614.0,0.02130302],[96617.0,0.305252],[96618.0,0.207001],[96621.0,0.01454288],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1739059679245,[[96604.0,0.10250365],[96603.0,0.0824],[96599.0,0.155279],[96597.0,0.207045],[96592.0,0.207055]],[[96614.0,0.02130302],[96617.0,0.305252],[96620.0,0.206996],[96621.0,0.01454288],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1739059679655,[[96604.0,0.10250365],[96603.0,0.0824],[96599.0,0.155279],[96597.0,0.207045],[96593.0,0.006]],[[96614.0,0.02130302],[96617.0,0.305252],[96620.0,0.206996],[96621.0,0.01454288],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1739059680021,[[96604.0,0.10250365],[96603.0,0.0874],[96599.0,0.15528],[96597.0,0.207045],[96241.0,60.0]],[[96613.0,0.01935783],[96614.0,0.00205199],[96617.0,0.155253],[96619.0,0.15],[96620.0,0.206996]]]
["bitfinex","BTCUSD",1739059680219,[[96605.0,0.02306105],[96604.0,0.10250365],[96603.0,0.0874],[96599.0,0.15528],[96597.0,0.207045]],[[96613.0,0.02130168],[96614.0,0.0001068],[96617.0,0.155253],[96619.0,0.15],[96620.0,0.206996]]]
["bitfinex","BTCUSD",1739059680423,[[96606.0,0.10250365],[96605.0,0.02306105],[96604.0,0.007],[96603.0,0.0874],[96599.0,0.15528]],[[96613.0,0.02130168],[96614.0,0.0001068],[96617.0,0.155253],[96619.0,0.15],[96620.0,0.206996]]]
["bitfinex","BTCUSD",1739059680679,[[96606.0,0.10250365],[96605.0,0.02306105],[96604.0,0.012],[96603.0,0.0874],[96599.0,0.15528]],[[96613.0,0.02130168],[96614.0,0.0001068],[96617.0,0.155253],[96619.0,0.15],[96620.0,0.206996]]]
["bitfinex","BTCUSD",1739059680983,[[96606.0,0.10250365],[96605.0,0.02306105],[96603.0,0.0824],[96600.0,0.3293],[96599.0,0.15528]],[[96613.0,0.02130168],[96614.0,0.0001068],[96617.0,0.155253],[96619.0,0.15],[96620.0,0.206996]]]
["bitfinex","BTCUSD",1739059681180,[[96606.0,0.10250365],[96605.0,0.02306105],[96603.0,0.0824],[96600.0,0.3293],[96598.0,0.155282]],[[96612.0,0.01935783],[96613.0,0.00194385],[96614.0,0.0001068],[96617.0,0.155253],[96620.0,0.206996]]]
["bitfinex","BTCUSD",1739059681483,[[96606.0,0.10250365],[96605.0,0.02806105],[96604.0,0.007],[96603.0,0.0824],[96600.0,0.3293]],[[96612.0,0.01935783],[96614.0,0.0001068],[96617.0,0.155253],[96619.0,0.15],[96620.0,0.206996]]]
["bitfinex","BTCUSD",1739059681694,[[96606.0,0.10250365],[96605.0,0.02806105],[96604.0,0.007],[96603.0,0.0824],[96600.0,0.3293]],[[96612.0,0.01935783],[96614.0,0.0001068],[96619.0,0.30525],[96620.0,0.206996],[96676.0,0.00022428]]]
["bitfinex","BTCUSD",1739059681893,[[96611.0,0.02050233],[96606.0,0.10250365],[96605.0,0.02806105],[96604.0,0.007],[96603.0,0.0824]],[[96612.0,0.01935783],[96614.0,0.0001068],[96620.0,0.206996],[96625.0,0.206985],[96676.0,0.00022428]]]
["bitfinex","BTCUSD",1739059682032,[[96611.0,0.13881268],[96605.0,0.02806105],[96604.0,0.007],[96603.0,0.0824],[96600.0,0.3293]],[[96612.0,0.01935783],[96614.0,0.0001068],[96617.0,0.15],[96676.0,0.00022428]]]
["bitfinex","BTCUSD",1739059682033,[[96611.0,0.13881268],[96605.0,0.02806105],[96604.0,0.007],[96603.0,0.0824],[96600.0,0.3293]],[[96612.0,0.01935783],[96614.0,0.0001068],[96617.0,0.15],[96624.0,0.206989],[96659.0,0.49656722]]]
["bitfinex","BTCUSD",1739059682273,[[96611.0,0.13881268],[96605.0,0.02806105],[96604.0,0.00803504],[96603.0,0.0824],[96600.0,0.3293]],[[96612.0,0.00194252],[96614.0,0.0001068],[96617.0,0.15],[96624.0,0.206989],[96659.0,0.49656722]]]
["bitfinex","BTCUSD",1739059682518,[[96611.0,0.13881268],[96605.0,0.02909608],[96603.0,0.0824],[96600.0,0.3293],[96335.0,0.14457024]],[[96614.0,0.0001068],[96617.0,0.15],[96624.0,0.206989],[96659.0,0.50656722],[96996.0,60.0]]]
["bitfinex","BTCUSD",1739059682722,[[96612.0,0.10250365],[96611.0,0.03630903],[96606.0,0.007],[96605.0,0.02909608],[96603.0,0.0824]],[[96613.0,0.00191246],[96614.0,0.0001068],[96617.0,0.15],[96618.0,0.15525],[96622.0,0.206994]]]
["bitfinex","BTCUSD",1739059682897,[[96612.0,0.11999453],[96611.0,0.02050233],[96606.0,0.007],[96605.0,0.02909608],[96603.0,0.0824]],[[96613.0,0.00191246],[96614.0,0.0001068],[96617.0,0.15],[96618.0,0.15525],[96622.0,0.206994]]]
["bitfinex","BTCUSD",1739059683119,[[96612.0,0.11999453],[96611.0,0.02050233],[96606.0,0.012],[96605.0,0.02909608],[96603.0,0.0824]],[[96613.0,0.00236584],[96614.0,0.0001068],[96621.0,0.31978888],[96622.0,0.206994],[96627.0,0.206982]]]
["bitfinex","BTCUSD",1739059683317,[[96612.0,0.11999453],[96611.0,0.02050233],[96606.0,0.0479],[96605.0,0.02409608],[96603.0,0.0824]],[[96613.0,0.00045338],[96614.0,0.0001068],[96619.0,0.15],[96620.0,0.155247],[96621.0,0.16454288]]]
["bitfinex","BTCUSD",1739059683536,[[96612.0,0.11999453],[96611.0,0.02850233],[96607.0,0.00103503],[96606.0,0.0479],[96605.0,0.02306105]],[[96613.0,0.00236718],[96614.0,0.0001068],[96621.0,0.16978888],[96622.0,0.15],[96667.0,0.523793]]]
["bitfinex","BTCUSD",1739059683770,[[96612.0,0.19529453],[96611.0,0.03350233],[96607.0,0.00103503],[96606.0,0.0479],[96605.0,0.02306105]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.16978888],[96622.0,0.15],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059683935,[[96612.0,0.19529453],[96611.0,0.02850233],[96606.0,0.0479],[96605.0,0.02306105],[96491.0,0.0002]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.16978888],[96622.0,0.15],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059684136,[[96612.0,0.19529453],[96611.0,0.02050233],[96606.0,0.0479],[96605.0,0.02306105],[96491.0,0.0002]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.16978888],[96622.0,0.15],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059684313,[[96612.0,0.20729453],[96611.0,0.02050233],[96606.0,0.0479],[96605.0,0.02306105],[96491.0,0.0002]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.16978888],[96622.0,0.15],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059684696,[[96612.0,0.20729453],[96611.0,0.02050233],[96606.0,0.0479],[96605.0,0.02306105],[96599.0,0.207039]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.16978888],[96622.0,0.15],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059684816,[[96612.0,0.20729453],[96611.0,0.02050233],[96606.0,0.0479],[96605.0,0.02306105],[96602.0,0.155274]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.16978888],[96623.0,0.15],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059685036,[[96612.0,0.20729453],[96611.0,0.02050233],[96607.0,0.536322],[96606.0,0.0479],[96605.0,0.02306105]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.01454288],[96629.0,0.155234],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1739059685904,[[96612.0,0.20729453],[96611.0,0.02050233],[96610.0,0.207016],[96607.0,0.536322],[96606.0,0.0479]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96631.0,0.15],[96635.0,0.206964]]]
["bitfinex","BTCUSD",1739059686063,[[96612.0,0.36358947],[96611.0,0.02050233],[96610.0,0.207016],[96607.0,0.536322],[96606.0,0.0479]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96631.0,0.15],[96632.0,0.155228]]]
["bitfinex","BTCUSD",1739059686288,[[96612.0,0.36255453],[96611.0,0.02050233],[96610.0,0.207016],[96607.0,0.536322],[96606.0,0.0479]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96623.0,0.0145343],[96631.0,0.15]]]
["bitfinex","BTCUSD",1739059686709,[[96612.0,0.36255453],[96611.0,0.02050233],[96610.0,0.207016],[96607.0,0.536322],[96606.0,0.0479]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96631.0,0.15],[96635.0,0.206966]]]
["bitfinex","BTCUSD",1739059686867,[[96612.0,0.36255453],[96611.0,0.02050233],[96610.0,0.207016],[96607.0,0.3293],[96606.0,0.0479]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96629.0,0.15],[96630.0,0.155231]]]
["bitfinex","BTCUSD",1739059687073,[[96612.0,0.35055453],[96611.0,0.02050233],[96610.0,0.207016],[96607.0,0.3293],[96606.0,0.0479]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96629.0,0.15],[96632.0,0.155229]]]
["bitfinex","BTCUSD",1739059687282,[[96612.0,0.35855453],[96611.0,0.02050233],[96610.0,0.207016],[96607.0,0.3293],[96606.0,0.254925]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96629.0,0.15],[96631.0,0.15523]]]
["bitfinex","BTCUSD",1739059687481,[[96612.0,0.36455453],[96611.0,0.02050233],[96610.0,0.207016],[96607.0,0.3293],[96606.0,0.254925]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96624.0,0.01473708],[96629.0,0.15]]]
["bitfinex","BTCUSD",1739059688079,[[96612.0,0.36455453],[96611.0,0.02050233],[96610.0,0.207016],[96608.0,0.20702],[96607.0,0.3293]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96624.0,0.01473708],[96634.0,0.155225]]]
["bitfinex","BTCUSD",1739059688421,[[96612.0,0.20929453],[96611.0,0.17576333],[96608.0,0.207022],[96607.0,0.3293],[96600.0,0.11533742]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96624.0,0.01473708],[96629.0,0.155233]]]
["bitfinex","BTCUSD",1739059688718,[[96612.0,0.20929453],[96611.0,0.17576333],[96608.0,0.207022],[96607.0,0.3293],[96590.0,0.33239542]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96624.0,0.01473708],[96727.0,0.004146]]]
["bitfinex","BTCUSD",1739059688893,[[96612.0,0.20929453],[96611.0,0.02050233],[96607.0,0.3293],[96605.0,0.23756805],[96590.0,0.33239542]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96624.0,0.01473708],[96631.0,0.155231]]]
["bitfinex","BTCUSD",1739059689098,[[96612.0,0.35655453],[96611.0,0.02050233],[96609.0,0.207018],[96607.0,0.3293],[96605.0,0.23756805]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96624.0,0.01473708],[96631.0,0.155231]]]
["bitfinex","BTCUSD",1739059689303,[[96612.0,0.35655453],[96611.0,0.02050233],[96609.0,0.207018],[96607.0,0.3293],[96605.0,0.23756805]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96624.0,0.01473708],[96630.0,0.155231]]]
["bitfinex","BTCUSD",1739059689499,[[96612.0,0.35655453],[96611.0,0.02050233],[96609.0,0.207018],[96607.0,0.3293],[96605.0,0.03054105]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96624.0,0.01473708],[96632.0,0.15]]]
["bitfinex","BTCUSD",1739059689745,[[96612.0,0.36555453],[96611.0,0.02050233],[96609.0,0.207018],[96607.0,0.3293],[96605.0,0.03054105]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96624.0,0.01473708],[96632.0,0.15]]]
["bitfinex","BTCUSD",1739059690133,[[96612.0,0.36555453],[96611.0,0.02050233],[96609.0,0.207018],[96608.0,0.20702],[96607.0,0.3293]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96624.0,0.01473708],[96632.0,0.15]]]
["bitfinex","BTCUSD",1739059690308,[[96612.0,0.36555453],[96611.0,0.02050233],[96609.0,0.207018],[96608.0,0.20702],[96607.0,0.3293]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96624.0,0.01473708],[96632.0,0.305229]]]
["bitfinex","BTCUSD",1739059690721,[[96612.0,0.36555453],[96611.0,0.02050233],[96609.0,0.207018],[96608.0,0.20702],[96607.0,0.3293]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96633.0,0.15],[96640.0,0.32229142]]]
["bitfinex","BTCUSD",1739059690947,[[96612.0,0.36555453],[96611.0,0.02050233],[96609.0,0.207018],[96608.0,0.20702],[96607.0,0.3293]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96627.0,0.01438483],[96633.0,0.15]]]
["bitfinex","BTCUSD",1739059691149,[[96612.0,0.36555453],[96611.0,0.02050233],[96609.0,0.207018],[96608.0,0.20702],[96607.0,0.3293]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96649.0,0.206934],[96664.0,0.2071275]]]
["bitfinex","BTCUSD",1739059691324,[[96612.0,0.36555453],[96611.0,0.02050233],[96609.0,0.207018],[96608.0,0.20702],[96607.0,0.3293]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96647.0,0.206939],[96650.0,0.19363742]]]
["bitfinex","BTCUSD",1739059691524,[[96612.0,0.36555453],[96611.0,0.02050233],[96609.0,0.207018],[96608.0,0.20702],[96607.0,0.3293]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96640.0,0.11533742],[96641.0,0.206952]]]
["bitfinex","BTCUSD",1739059691727,[[96612.0,0.36555453],[96611.0,0.02050233],[96609.0,0.207018],[96608.0,0.20702],[96607.0,0.3293]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96628.0,0.01463571],[96639.0,0.155216]]]
["bitfinex","BTCUSD",1739059692049,[[96612.0,0.34806365],[96611.0,0.02050233],[96609.0,0.207018],[96608.0,0.20702],[96607.0,0.3293]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96628.0,0.01463571],[96638.0,0.15]]]
["bitfinex","BTCUSD",1739059692248,[[96612.0,0.33306365],[96611.0,0.02050233],[96609.0,0.207018],[96608.0,0.20702],[96607.0,0.3293]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96628.0,0.01463571],[96638.0,0.15]]]
["bitfinex","BTCUSD",1739059692413,[[96612.0,0.35106365],[96611.0,0.0207264],[96609.0,0.207018],[96608.0,0.20702],[96607.0,0.3293]],[[96613.0,0.00045338],[96614.0,0.0001068],[96621.0,0.00022408],[96638.0,0.15],[96650.0,0.19363742]]]
["bitfinex","BTCUSD",1739059692692,[[96612.0,0.35106365],[96611.0,0.0207264],[96609.0,0.207018],[96608.0,0.20702],[96607.0,0.3293]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96629.0,0.01464008]]]
["bitfinex","BTCUSD",1739059692868,[[96612.0,0.68036365],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96629.0,0.01464008]]]
["bitfinex","BTCUSD",1739059693212,[[96612.0,0.67136365],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96629.0,0.01464008]]]
["bitfinex","BTCUSD",1739059693408,[[96612.0,0.79211661],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96652.0,0.0493]]]
["bitfinex","BTCUSD",1739059693614,[[96612.0,0.80111661],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96644.0,0.155209]]]
["bitfinex","BTCUSD",1739059693936,[[96612.0,0.81011661],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96642.0,0.155212]]]
["bitfinex","BTCUSD",1739059694300,[[96612.0,0.81011661],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96641.0,0.155213]]]
["bitfinex","BTCUSD",1739059694457,[[96612.0,0.81011661],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96631.0,0.01480199]]]
["bitfinex","BTCUSD",1739059695828,[[96612.0,0.81011661],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96641.0,0.15]]]
["bitfinex","BTCUSD",1739059696427,[[96612.0,0.81011661],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.21702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96641.0,0.15]]]
["bitfinex","BTCUSD",1739059696831,[[96612.0,0.81011661],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.22544712],[96608.0,0.21702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96648.0,0.206936]]]
["bitfinex","BTCUSD",1739059696987,[[96612.0,0.81011661],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.22544712],[96608.0,0.21702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96646.0,0.20694]]]
["bitfinex","BTCUSD",1739059697200,[[96612.0,0.81011661],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.21702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96642.0,0.155212]]]
["bitfinex","BTCUSD",1739059697433,[[96612.0,0.72886365],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.21702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96641.0,0.155213]]]
["bitfinex","BTCUSD",1739059697815,[[96612.0,0.73638365],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.21702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96636.0,0.01807177]]]
["bitfinex","BTCUSD",1739059698250,[[96612.0,0.73638365],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96636.0,0.01807177]]]
["bitfinex","BTCUSD",1739059698534,[[96612.0,0.72886365],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96636.0,0.01807177]]]
["bitfinex","BTCUSD",1739059698710,[[96612.0,0.73638365],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96635.0,0.155223]]]
["bitfinex","BTCUSD",1739059698924,[[96612.0,0.73638365],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96636.0,0.17329277]]]
["bitfinex","BTCUSD",1739059699615,[[96612.0,0.73638365],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96636.0,0.01807177]]]
["bitfinex","BTCUSD",1739059700245,[[96612.0,0.73638365],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96636.0,0.17329377]]]
["bitfinex","BTCUSD",1739059701098,[[96612.0,0.73638365],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96636.0,0.01807177]]]
["bitfinex","BTCUSD",1739059705234,[[96612.0,0.73660772],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96636.0,0.01807177]]]
["bitfinex","BTCUSD",1739059705384,[[96612.0,0.83911137],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96636.0,0.01807177]]]
["bitfinex","BTCUSD",1739059706605,[[96612.0,0.73660772],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96636.0,0.01807177]]]
["bitfinex","BTCUSD",1739059708343,[[96612.0,0.76886793],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96636.0,0.01807177]]]
["bitfinex","BTCUSD",1739059712064,[[96612.0,0.73660772],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96636.0,0.01807177]]]
["bitfinex","BTCUSD",1739059713270,[[96612.0,0.76889718],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96636.0,0.01807177]]]
["bitfinex","BTCUSD",1739059714874,[[96612.0,0.76889718],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96637.0,0.0457]]]
["bitfinex","BTCUSD",1739059715280,[[96612.0,0.76889718],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96636.0,0.155222]]]
["bitfinex","BTCUSD",1739059715415,[[96612.0,0.76889718],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96637.0,0.20092]]]
["bitfinex","BTCUSD",1739059716534,[[96612.0,0.64509718],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96630.0,0.07564957]]]
["bitfinex","BTCUSD",1739059716744,[[96612.0,0.64509718],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96623.0,0.01789602]]]
["bitfinex","BTCUSD",1739059717567,[[96612.0,0.64509718],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96638.0,0.284458]]]
["bitfinex","BTCUSD",1739059718005,[[96612.0,0.63609718],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96638.0,0.284458]]]
["bitfinex","BTCUSD",1739059718189,[[96612.0,0.62709718],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96630.0,0.01849401]]]
["bitfinex","BTCUSD",1739059718387,[[96612.0,0.64509718],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96630.0,0.01849401]]]
["bitfinex","BTCUSD",1739059719076,[[96612.0,0.62709718],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96630.0,0.01849401]]]
["bitfinex","BTCUSD",1739059719492,[[96612.0,0.63609718],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96630.0,0.01849401]]]
["bitfinex","BTCUSD",1739059720880,[[96612.0,0.64509718],[96611.0,0.0207264],[96610.0,0.207016],[96609.0,0.207018],[96608.0,0.20702]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96630.0,0.01849401]]]
["bitfinex","BTCUSD",1739059721323,[[96612.0,0.48231718],[96611.0,0.0207264],[96600.0,0.0776],[96593.0,0.0493],[96583.0,0.01]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96622.0,0.07564957]]]
["bitfinex","BTCUSD",1739059721494,[[96612.0,0.45002772],[96611.0,0.0207264],[96600.0,0.155279],[96599.0,0.00752],[96597.0,0.207043]],[[96613.0,0.00045338],[96614.0,0.1553638],[96618.0,0.2071087],[96620.0,0.0457],[96621.0,0.20721808]]]
["bitfinex","BTCUSD",1739059721703,[[96612.0,0.45002772],[96611.0,0.0207264],[96599.0,0.00752],[96598.0,0.155281],[96593.0,0.0776]],[[96613.0,0.15571138],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.15],[96618.0,0.2071087]]]
["bitfinex","BTCUSD",1739059721920,[[96612.0,0.45002772],[96611.0,0.0207264],[96595.0,0.207049],[96593.0,0.0776],[96592.0,0.207055]],[[96613.0,0.15774444],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.15],[96618.0,0.2071087]]]
["bitfinex","BTCUSD",1739059722057,[[96612.0,0.45002772],[96611.0,0.0207264],[96597.0,0.155283],[96595.0,0.207049],[96593.0,0.0776]],[[96613.0,0.15774444],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.15],[96618.0,0.2071087]]]
["bitfinex","BTCUSD",1739059722259,[[96612.0,0.45002772],[96611.0,0.0207264],[96593.0,0.284654],[96592.0,0.00752],[96590.0,0.20706]],[[96613.0,0.15774444],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.357004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059722464,[[96612.0,0.44102772],[96611.0,0.0207264],[96597.0,0.155284],[96593.0,0.0776],[96592.0,0.00752]],[[96613.0,0.17710777],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.357004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059722673,[[96612.0,0.11172772],[96611.0,0.00022407],[96598.0,0.155282],[96596.0,0.3293],[96594.0,0.20705]],[[96613.0,0.17710777],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.357004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059722867,[[96612.0,0.11172772],[96611.0,0.00022407],[96609.0,0.02028699],[96598.0,0.155282],[96596.0,0.3293]],[[96613.0,0.17710777],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.357004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059723068,[[96612.0,0.12072772],[96611.0,0.00022407],[96596.0,0.3293],[96582.0,0.0001068],[96573.0,0.01]],[[96613.0,0.40270777],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.357004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059723298,[[96612.0,0.00922407],[96611.0,0.00022407],[96601.0,0.02034293],[96596.0,0.3293],[96585.0,0.0784]],[[96613.0,0.40270777],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059723509,[[96612.0,0.00922407],[96611.0,0.00022407],[96596.0,0.3293],[96586.0,0.155301],[96584.0,0.54472]],[[96613.0,0.47014938],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059723669,[[96612.0,0.00922407],[96611.0,0.00022407],[96596.0,0.3293],[96586.0,0.155301],[96584.0,0.54472]],[[96613.0,0.45078605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059724076,[[96612.0,0.01822407],[96611.0,0.00022407],[96596.0,0.3293],[96586.0,0.155301],[96584.0,0.54472]],[[96613.0,0.45078605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059724538,[[96612.0,0.00922407],[96611.0,0.00022407],[96596.0,0.3293],[96586.0,0.155301],[96584.0,0.54472]],[[96613.0,0.45078605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059724914,[[96612.0,0.01822407],[96611.0,0.00022407],[96596.0,0.3293],[96586.0,0.155301],[96584.0,0.54472]],[[96613.0,0.45078605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059725337,[[96612.0,0.00922407],[96611.0,0.00022407],[96596.0,0.3293],[96586.0,0.155301],[96584.0,0.54472]],[[96613.0,0.45078605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059725531,[[96612.0,0.00022407],[96611.0,0.00022407],[96596.0,0.3293],[96586.0,0.155301],[96584.0,0.54472]],[[96613.0,0.45078605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059725715,[[96612.0,0.01722407],[96611.0,0.00022407],[96596.0,0.3293],[96586.0,0.155301],[96584.0,0.54472]],[[96613.0,0.45078605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059726410,[[96612.0,0.01722407],[96611.0,0.00022407],[96596.0,0.3293],[96584.0,0.54472],[96128.0,60.0]],[[96613.0,0.45078605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059726715,[[96612.0,0.01722407],[96611.0,0.00022407],[96596.0,0.3293],[96587.0,0.155299],[96584.0,0.54472]],[[96613.0,0.45078605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059726909,[[96612.0,0.01722407],[96611.0,0.00022407],[96600.0,0.02068675],[96596.0,0.3293],[96587.0,0.155299]],[[96613.0,0.45078605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059728458,[[96612.0,0.01722407],[96611.0,0.00022407],[96600.0,0.02068675],[96587.0,0.155299],[96585.0,0.53637]],[[96613.0,0.45078605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059730907,[[96612.0,0.01722407],[96611.0,0.00022407],[96600.0,0.02068675],[96589.0,0.155296],[96588.0,0.08274122]],[[96613.0,0.45078605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059731109,[[96612.0,0.01722407],[96611.0,0.00022407],[96600.0,0.02068675],[96590.0,0.234895],[96588.0,0.08274122]],[[96613.0,0.45078605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059731333,[[96612.0,0.01722407],[96611.0,0.00022407],[96600.0,0.02068675],[96590.0,0.0796],[96588.0,0.23803822]],[[96613.0,0.45078605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059731539,[[96612.0,0.01722407],[96611.0,0.00022407],[96600.0,0.02068675],[96590.0,0.234894],[96588.0,0.08274122]],[[96613.0,0.45078605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059731664,[[96612.0,0.01722407],[96611.0,0.00022407],[96600.0,0.02068675],[96591.0,0.155292],[96590.0,0.0796]],[[96613.0,0.45078605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059731866,[[96612.0,0.01722407],[96611.0,0.00022407],[96600.0,0.02068675],[96590.0,0.0796],[96578.0,0.28982522]],[[96613.0,0.45078605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059732082,[[96612.0,0.01722407],[96611.0,0.00022407],[96600.0,0.02068675],[96590.0,0.234895],[96578.0,0.28982522]],[[96613.0,0.45078605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059732282,[[96612.0,0.11972772],[96611.0,0.00022407],[96600.0,0.02068675],[96591.0,0.04843515],[96590.0,0.0796]],[[96613.0,0.37518605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059732483,[[96612.0,0.11972772],[96611.0,0.00022407],[96600.0,0.02068675],[96592.0,0.155291],[96591.0,0.04843515]],[[96613.0,0.37518605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059732765,[[96612.0,0.11972772],[96611.0,0.00022407],[96600.0,0.02068675],[96592.0,0.155291],[96591.0,0.0474]],[[96613.0,0.37518605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059732900,[[96612.0,0.11972772],[96611.0,0.00022407],[96600.0,0.02068675],[96591.0,0.0474]],[[96613.0,0.37518605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059732901,[[96612.0,0.11972772],[96611.0,0.00022407],[96600.0,0.02068675],[96591.0,0.0474],[96590.0,0.234893]],[[96613.0,0.37518605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059733244,[[96612.0,0.11972772],[96611.0,0.00022407],[96600.0,0.02068675],[96591.0,0.0474],[96590.0,0.0796]],[[96613.0,0.37518605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059733615,[[96612.0,0.11972772],[96611.0,0.00022407],[96600.0,0.02068675],[96591.0,0.0474],[96590.0,0.234894]],[[96613.0,0.37518605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059734604,[[96612.0,0.11952798],[96611.0,0.00022407],[96600.0,0.02068675],[96591.0,0.0474],[96590.0,0.234894]],[[96613.0,0.37518605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059735507,[[96612.0,0.11952798],[96611.0,0.00022407],[96600.0,0.02068675],[96591.0,0.25549209],[96590.0,0.0796]],[[96613.0,0.32558605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059735699,[[96612.0,0.11952798],[96611.0,0.00022407],[96600.0,0.02068675],[96592.0,0.00103509],[96591.0,0.254457]],[[96613.0,0.32558605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059736094,[[96612.0,0.11952798],[96611.0,0.00022407],[96602.0,0.0796],[96600.0,0.02068675],[96593.0,0.207053]],[[96613.0,0.32558605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059736343,[[96612.0,0.11952798],[96611.0,0.00022407],[96602.0,0.0796],[96600.0,0.02068675],[96591.0,0.202693]],[[96613.0,0.32558605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059737099,[[96612.0,0.11952798],[96611.0,0.00022407],[96602.0,0.0796],[96600.0,0.02068675],[96591.0,0.0474]],[[96613.0,0.32558605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059737274,[[96612.0,0.11952798],[96611.0,0.00022407],[96602.0,0.0796],[96600.0,0.02068675],[96592.0,0.155291]],[[96613.0,0.32558605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059738098,[[96612.0,0.11952798],[96611.0,0.00022407],[96602.0,0.0796],[96600.0,0.02068675],[96585.0,0.3293]],[[96613.0,0.32558605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059738297,[[96612.0,0.11952798],[96611.0,0.00022407],[96602.0,0.0796],[96600.0,0.02068675],[96596.0,0.207047]],[[96613.0,0.32558605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207004],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059738507,[[96612.0,0.11952798],[96611.0,0.00022407],[96602.0,0.0796],[96600.0,0.02068675],[96594.0,0.207051]],[[96613.0,0.17032805],[96614.0,0.0001068],[96615.0,0.207008],[96618.0,0.0001067],[96647.0,0.00752]]]
["bitfinex","BTCUSD",1739059739116,[[96612.0,0.11952798],[96611.0,0.00022407],[96602.0,0.0796],[96600.0,0.02068675],[96594.0,0.207051]],[[96613.0,0.17032805],[96614.0,0.0001068],[96615.0,0.207008],[96618.0,0.0001067],[96630.0,0.19766304]]]
["bitfinex","BTCUSD",1739059739522,[[96612.0,0.11952798],[96611.0,0.00022407],[96602.0,0.0796],[96600.0,0.02068675],[96597.0,0.155284]],[[96613.0,0.32558605],[96614.0,0.0001068],[96615.0,0.207008],[96617.0,0.207003],[96618.0,0.0001067]]]
["bitfinex","BTCUSD",1739059740311,[[96612.0,0.11952798],[96611.0,0.00022407],[96603.0,0.00103506],[96602.0,0.0796],[96600.0,0.02068675]],[[96613.0,0.17032805],[96614.0,0.0001068],[96615.0,0.362264],[96618.0,0.0001067],[96620.0,0.206998]]]
["bitfinex","BTCUSD",1739059740515,[[96612.0,0.13150319],[96611.0,0.00022407],[96607.0,0.0474],[96603.0,0.00103506],[96600.0,0.02068675]],[[96613.0,0.15248644],[96614.0,0.0001068],[96618.0,0.0001067],[96630.0,0.11536304],[96634.0,0.0454]]]
["bitfinex","BTCUSD",1739059740718,[[96612.0,0.13150319],[96611.0,0.00022407],[96607.0,0.0474],[96600.0,0.02068675]],[[96613.0,0.15248644],[96614.0,0.0001068],[96618.0,0.0001067],[96630.0,0.11536304],[96634.0,0.0454]]]
["bitfinex","BTCUSD",1739059740719,[[96612.0,0.21110319],[96611.0,0.00022407],[96607.0,0.0474],[96605.0,0.207027],[96600.0,0.02068675]],[[96613.0,0.00248644],[96614.0,0.0001068],[96618.0,0.0001067],[96630.0,0.11536304],[96634.0,0.0454]]]
["bitfinex","BTCUSD",1739059741035,[[96612.0,0.21110319],[96611.0,0.00022407],[96607.0,0.0474],[96600.0,0.02068675],[96585.0,0.01]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96622.0,0.15],[96630.0,0.11536304]]]
["bitfinex","BTCUSD",1739059741216,[[96612.0,0.21110319],[96611.0,0.00022407],[96607.0,0.0474],[96606.0,0.207024],[96600.0,0.02068675]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96622.0,0.15],[96623.0,0.01864333]]]
["bitfinex","BTCUSD",1739059741416,[[96612.0,0.21110319],[96611.0,0.00022407],[96610.0,0.155261],[96607.0,0.0474],[96606.0,0.207024]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96623.0,0.01864333],[96625.0,0.15524]]]
["bitfinex","BTCUSD",1739059741735,[[96612.0,0.21110319],[96611.0,0.00022407],[96609.0,0.207018],[96607.0,0.0474],[96606.0,0.207024]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96623.0,0.01864333],[96625.0,0.155239]]]
["bitfinex","BTCUSD",1739059741913,[[96612.0,0.21110319],[96611.0,0.15548507],[96609.0,0.207018],[96607.0,0.0474],[96606.0,0.207024]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96623.0,0.01864333],[96666.0,0.02]]]
["bitfinex","BTCUSD",1739059742122,[[96612.0,0.19912798],[96611.0,0.00022407],[96609.0,0.207018],[96607.0,0.0474],[96606.0,0.207024]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96623.0,0.17388633],[96625.0,0.206986]]]
["bitfinex","BTCUSD",1739059742308,[[96612.0,0.19912798],[96611.0,0.00022407],[96609.0,0.207018],[96607.0,0.0474],[96606.0,0.207024]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333]]]
["bitfinex","BTCUSD",1739059742780,[[96612.0,0.19912798],[96611.0,0.00022407],[96607.0,0.202668],[96606.0,0.207024],[96601.0,0.207037]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.15547108],[96623.0,0.22563333]]]
["bitfinex","BTCUSD",1739059743044,[[96612.0,0.19912798],[96611.0,0.00022407],[96607.0,0.202668],[96606.0,0.207024]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.15547108],[96623.0,0.22563333]]]
["bitfinex","BTCUSD",1739059743045,[[96612.0,0.19912798],[96611.0,0.00022407],[96607.0,0.0474],[96606.0,0.207024],[96540.0,0.11536304]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96623.0,0.22563333]]]
["bitfinex","BTCUSD",1739059743292,[[96612.0,0.19912798],[96611.0,0.00022407],[96608.0,0.155265],[96607.0,0.0474],[96606.0,0.207024]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96622.0,0.155244]]]
["bitfinex","BTCUSD",1739059743608,[[96612.0,0.35542292],[96611.0,0.00022407],[96608.0,0.207021],[96607.0,0.0474],[96591.0,0.01792298]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96623.0,0.01864333]]]
["bitfinex","BTCUSD",1739059743824,[[96612.0,0.35438798],[96611.0,0.00022407],[96610.0,0.207017],[96608.0,0.207021],[96607.0,0.0474]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96623.0,0.01864333]]]
["bitfinex","BTCUSD",1739059744034,[[96612.0,0.35438798],[96611.0,0.00022407],[96610.0,0.207017],[96607.0,0.0474],[96605.0,0.207027]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96623.0,0.01864333]]]
["bitfinex","BTCUSD",1739059744728,[[96612.0,0.35438798],[96611.0,0.00022407],[96610.0,0.207017],[96607.0,0.0474],[96601.0,0.3293]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96623.0,0.01864333]]]
["bitfinex","BTCUSD",1739059745479,[[96612.0,0.35438798],[96611.0,0.00022407],[96610.0,0.207017],[96607.0,0.254422],[96601.0,0.3293]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96623.0,0.01864333]]]
["bitfinex","BTCUSD",1739059746032,[[96612.0,0.35438798],[96611.0,0.00022407],[96610.0,0.207017],[96607.0,0.0474],[96601.0,0.3293]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96623.0,0.01864333]]]
["bitfinex","BTCUSD",1739059746188,[[96612.0,0.19912798],[96611.0,0.00022407],[96610.0,0.207017],[96607.0,0.0474],[96606.0,0.207026]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96623.0,0.17388533]]]
["bitfinex","BTCUSD",1739059746591,[[96612.0,0.19912798],[96611.0,0.00022407],[96610.0,0.155262],[96608.0,0.207021],[96607.0,0.0474]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96623.0,0.17388533]]]
["bitfinex","BTCUSD",1739059747317,[[96612.0,0.19912798],[96611.0,0.00022407],[96610.0,0.155262],[96608.0,0.207021],[96607.0,0.0474]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96622.0,0.07566725]]]
["bitfinex","BTCUSD",1739059747525,[[96612.0,0.19912798],[96611.0,0.00022407],[96610.0,0.155262],[96608.0,0.207021],[96607.0,0.0474]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96630.0,0.28264325]]]
["bitfinex","BTCUSD",1739059749269,[[96612.0,0.52842798],[96611.0,0.00022407],[96610.0,0.155262],[96608.0,0.207021],[96607.0,0.0474]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96630.0,0.28264325]]]
["bitfinex","BTCUSD",1739059749683,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.207021],[96607.0,0.0474],[96605.0,0.207026]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.15547108],[96622.0,0.07566725]]]
["bitfinex","BTCUSD",1739059749881,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.0766],[96607.0,0.0474],[96605.0,0.207026]],[[96613.0,0.00045338],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96622.0,0.07566725]]]
["bitfinex","BTCUSD",1739059750204,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.0766],[96607.0,0.0474],[96602.0,0.155275]],[[96613.0,0.00045338],[96614.0,0.0001068],[96615.0,0.155255],[96618.0,0.0001067],[96621.0,0.00022408]]]
["bitfinex","BTCUSD",1739059750388,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.0766],[96597.0,0.0475],[96237.0,60.0]],[[96613.0,0.00248644],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96627.0,0.0488]]]
["bitfinex","BTCUSD",1739059750642,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.0766],[96603.0,0.155274],[96597.0,0.0475]],[[96613.0,0.00045338],[96614.0,0.0001068],[96616.0,0.155254],[96618.0,0.2071077],[96621.0,0.00022408]]]
["bitfinex","BTCUSD",1739059750941,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.0766],[96603.0,0.155274],[96597.0,0.0475]],[[96613.0,0.00045338],[96614.0,0.0001068],[96616.0,0.155254],[96618.0,0.2071077],[96621.0,0.20722008]]]
["bitfinex","BTCUSD",1739059751143,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.0766],[96604.0,0.155272],[96601.0,0.214515]],[[96613.0,0.00248644],[96614.0,0.0001068],[96618.0,0.2071077],[96621.0,0.00022408],[96623.0,0.22563333]]]
["bitfinex","BTCUSD",1739059751392,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.0766],[96601.0,0.00748],[96597.0,0.0475]],[[96613.0,0.00248644],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96623.0,0.01864333]]]
["bitfinex","BTCUSD",1739059751649,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.0766],[96607.0,0.155266],[96606.0,0.207025]],[[96613.0,0.00056008],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96623.0,0.01864333]]]
["bitfinex","BTCUSD",1739059751861,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.0766],[96607.0,0.155266],[96604.0,0.20703]],[[96613.0,0.00056008],[96614.0,0.0001068],[96618.0,0.0001067],[96620.0,0.155248],[96621.0,0.00022408]]]
["bitfinex","BTCUSD",1739059752316,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.0766],[96601.0,0.00748],[96599.0,0.207041]],[[96613.0,0.00056008],[96614.0,0.0001068],[96618.0,0.0001067],[96621.0,0.00022408],[96622.0,0.07566725]]]
["bitfinex","BTCUSD",1739059752506,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.0766],[96601.0,0.00748],[96599.0,0.207041]],[[96613.0,0.00056008],[96614.0,0.0001068],[96615.0,0.155255],[96618.0,0.0001067],[96621.0,0.20722008]]]
["bitfinex","BTCUSD",1739059752717,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.0766],[96602.0,0.155275],[96601.0,0.00748]],[[96613.0,0.00056008],[96614.0,0.0001068],[96615.0,0.155255],[96618.0,0.0001067],[96621.0,0.20722008]]]
["bitfinex","BTCUSD",1739059752930,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.0766],[96602.0,0.155275],[96601.0,0.00748]],[[96613.0,0.00268115],[96614.0,0.0001068],[96615.0,0.155255],[96618.0,0.0001067],[96621.0,0.20722008]]]
["bitfinex","BTCUSD",1739059753500,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.0766],[96605.0,0.15527],[96602.0,0.207034]],[[96613.0,0.00268115],[96614.0,0.0001068],[96618.0,0.1553577],[96621.0,0.20722008],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1739059753863,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.0766],[96604.0,0.155271],[96602.0,0.207034]],[[96613.0,0.00268115],[96614.0,0.0001068],[96618.0,0.1553577],[96621.0,0.20722008],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1739059754045,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.0766],[96604.0,0.155271],[96602.0,0.207034]],[[96613.0,0.00212107],[96621.0,0.15],[96624.0,0.206988],[96630.0,0.07566725],[96829.0,1.2002]]]
["bitfinex","BTCUSD",1739059754183,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.0766],[96604.0,0.155271],[96602.0,0.207034]],[[96613.0,0.00212107],[96621.0,0.15],[96622.0,0.07566725],[96624.0,0.206988],[96633.0,0.0488]]]
["bitfinex","BTCUSD",1739059754383,[[96612.0,0.44882798],[96611.0,0.00022407],[96608.0,0.0766],[96604.0,0.155271],[96602.0,0.207034]],[[96618.0,0.155251],[96620.0,0.206996],[96621.0,0.15],[96622.0,0.07566725],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1739059754586,[[96613.0,0.10250365],[96612.0,0.39888954],[96611.0,0.00022407],[96608.0,0.0766],[96604.0,0.155271]],[[96617.0,0.00200858],[96618.0,0.155251],[96620.0,0.206996],[96621.0,0.15],[96622.0,0.07566725]]]
["bitfinex","BTCUSD",1739059755209,[[96613.0,0.10250365],[96612.0,0.06958954],[96611.0,0.00022407],[96608.0,0.0766],[96604.0,0.155271]],[[96617.0,0.00200858],[96618.0,0.155251],[96620.0,0.206996],[96621.0,0.15],[96622.0,0.07566725]]]
["bitfinex","BTCUSD",1739059755436,[[96613.0,0.10250365],[96612.0,0.01702433],[96611.0,0.00022407],[96608.0,0.0766],[96604.0,0.155271]],[[96617.0,0.00200858],[96618.0,0.155251],[96620.0,0.206996],[96621.0,0.15],[96622.0,0.07566725]]]
["bitfinex","BTCUSD",1739059755643,[[96613.0,0.10250365],[96612.0,0.00902433],[96611.0,0.00022407],[96608.0,0.0766],[96604.0,0.155271]],[[96617.0,0.00200858],[96618.0,0.155251],[96620.0,0.206996],[96621.0,0.15],[96622.0,0.07566725]]]
["bitfinex","BTCUSD",1739059755849,[[96613.0,0.10850365],[96612.0,2.433e-05],[96611.0,0.00022407],[96608.0,0.0766],[96605.0,0.155271]],[[96617.0,0.00200858],[96618.0,0.155251],[96620.0,0.206996],[96621.0,0.15],[96622.0,0.07566725]]]
["bitfinex","BTCUSD",1739059756269,[[96613.0,0.10850365],[96612.0,0.00802433],[96611.0,0.00022407],[96608.0,0.0766],[96605.0,0.155271]],[[96617.0,0.00200858],[96618.0,0.155251],[96620.0,0.206996],[96621.0,0.15],[96622.0,0.07566725]]]
["bitfinex","BTCUSD",1739059756466,[[96613.0,0.10850365],[96612.0,0.00802433],[96611.0,0.00022407],[96608.0,0.0766],[96605.0,0.155271]],[[96617.0,0.00200858],[96620.0,0.206996],[96621.0,0.15],[96622.0,0.07566725],[98009.0,0.0002]]]
["bitfinex","BTCUSD",1739059756844,[[96613.0,0.10250365],[96612.0,2.433e-05],[96611.0,0.00022407],[96608.0,0.0766],[96606.0,0.155269]],[[96619.0,0.155249],[96621.0,0.15],[96622.0,0.28266025],[98009.0,0.0002],[98029.0,0.0005]]]
["bitfinex","BTCUSD",1739059757059,[[96613.0,0.11050365],[96612.0,2.433e-05],[96611.0,0.00022407],[96608.0,0.0766],[95310.0,4.236e-05]],[[96619.0,0.155249],[96621.0,0.15],[96622.0,0.28266025],[98009.0,0.0002],[98029.0,0.0005]]]
["bitfinex","BTCUSD",1739059757253,[[96613.0,0.11050365],[96612.0,2.433e-05],[96611.0,0.00022407],[96608.0,0.0766],[96605.0,0.15527]],[[96620.0,0.155247],[96621.0,0.15],[96622.0,0.28266025],[96627.0,0.206983],[96660.0,0.39603625]]]
["bitfinex","BTCUSD",1739059757443,[[96613.0,0.10250365],[96612.0,2.433e-05],[96611.0,0.00022407],[96608.0,0.0766],[96606.0,0.155268]],[[96618.0,0.00200991],[96621.0,0.305245],[96622.0,0.07566725],[96636.0,0.206962],[96660.0,0.39603625]]]
["bitfinex","BTCUSD",1739059757603,[[96613.0,0.10250365],[96612.0,2.433e-05],[96611.0,0.00022407],[96608.0,0.0766],[96606.0,0.155268]],[[96619.0,0.00201125],[96621.0,0.305245],[96622.0,0.07566725],[96624.0,0.206989],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1739059757835,[[96613.0,0.11050365],[96612.0,2.433e-05],[96611.0,0.00022407],[96608.0,0.0766],[96606.0,0.155268]],[[96620.0,0.155247],[96621.0,0.15],[96622.0,0.07566725],[96623.0,0.22563433],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1739059758046,[[96613.0,0.11650365],[96612.0,2.433e-05],[96611.0,0.00022407],[96608.0,0.0766],[96606.0,0.155268]],[[96618.0,0.00200991],[96620.0,0.155247],[96621.0,0.15],[96622.0,0.07566725],[96623.0,0.22563433]]]
["bitfinex","BTCUSD",1739059758268,[[96613.0,0.11050365],[96612.0,2.433e-05],[96611.0,0.00022407],[96608.0,0.0766],[96606.0,0.155268]],[[96619.0,0.00201125],[96620.0,0.155247],[96621.0,0.15],[96622.0,0.07566725],[96623.0,0.22563433]]]
["bitfinex","BTCUSD",1739059758448,[[96617.0,0.02114148],[96613.0,0.15076565],[96612.0,2.433e-05],[96611.0,0.00022407],[96609.0,0.155264]],[[96621.0,0.15],[96622.0,0.07566725],[96623.0,0.17388533],[96624.0,0.155242],[96664.0,0.0002245]]]
["bitfinex","BTCUSD",1739059758648,[[96618.0,0.10250365],[96617.0,0.02114148],[96613.0,0.048262],[96612.0,2.433e-05],[96611.0,0.00022407]],[[96621.0,0.305246],[96622.0,0.07566725],[96623.0,0.01864333],[96624.0,0.155242],[96664.0,0.0002245]]]
["bitfinex","BTCUSD",1739059758864,[[96618.0,0.10250365],[96617.0,0.02114148],[96613.0,0.008],[96612.0,2.433e-05],[96611.0,0.00022407]],[[96620.0,0.155247],[96621.0,0.15],[96622.0,0.07566725],[96623.0,0.22563433],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1739059759067,[[96618.0,0.10250365],[96617.0,0.02114148],[96613.0,0.015],[96612.0,2.433e-05],[96611.0,0.00022407]],[[96620.0,0.155247],[96621.0,0.15],[96622.0,0.07566725],[96623.0,0.22563433],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1739059759279,[[96618.0,0.10250365],[96617.0,0.02114148],[96613.0,0.007],[96612.0,2.433e-05],[96611.0,0.00022407]],[[96620.0,0.155247],[96621.0,0.15],[96622.0,0.07566725],[96623.0,0.22563433],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1739059759477,[[96618.0,0.10250365],[96617.0,0.02114148],[96613.0,0.008],[96612.0,2.433e-05],[96611.0,0.00022407]],[[96620.0,0.155247],[96621.0,0.15],[96622.0,0.07566725],[96623.0,0.22563433],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1739059759841,[[96618.0,0.10250365],[96617.0,0.02714148],[96613.0,0.008],[96612.0,2.433e-05],[96611.0,0.00022407]],[[96620.0,0.155247],[96621.0,0.15],[96622.0,0.07566725],[96623.0,0.22563433],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1739059759979,[[96618.0,0.10250365],[96617.0,0.02714148],[96612.0,2.433e-05],[96611.0,0.00022407],[95322.0,0.00026081]],[[96620.0,0.155247],[96621.0,0.15],[96622.0,0.07566725],[96623.0,0.22563433],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1739059760183,[[96618.0,0.11050365],[96617.0,0.02714148],[96612.0,2.433e-05],[96611.0,0.00022407],[95322.0,0.00026081]],[[96620.0,0.155247],[96621.0,0.15],[96622.0,0.07566725],[96623.0,0.22563433],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1739059760402,[[96618.0,0.11050365],[96617.0,0.02714148],[96612.0,2.433e-05],[96611.0,0.00022407]],[[96620.0,0.155247],[96621.0,0.15],[96622.0,0.07566725],[96623.0,0.22563433],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1739059760403,[[96618.0,0.11050365],[96617.0,0.02714148],[96612.0,2.433e-05],[96611.0,0.00022407],[96389.0,0.01621226]],[[96620.0,0.155247],[96621.0,0.15],[96622.0,0.07566725],[96623.0,0.22563433],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1739059760723,[[96618.0,0.11050365],[96617.0,0.02714148],[96612.0,2.433e-05],[96611.0,0.00022407],[96389.0,0.01621226]],[[96621.0,0.15],[96622.0,0.07566725],[96623.0,0.22563433],[96627.0,0.206981],[96661.0,0.033]]]
["bitfinex","BTCUSD",1739059760929,[[96618.0,0.11050365],[96617.0,0.02114148],[96612.0,2.433e-05],[96611.0,0.00022407],[96389.0,0.01621226]],[[96619.0,0.155248],[96621.0,0.15],[96622.0,0.07566725],[96623.0,0.22563433],[96625.0,0.206985]]]
["bitfinex","BTCUSD",1739059761280,[[96618.0,0.11650365],[96617.0,0.02114148],[96612.0,2.433e-05],[96611.0,0.00022407],[96389.0,0.01621226]],[[96619.0,0.155248],[96621.0,0.15],[96622.0,0.07566725],[96623.0,0.22563433],[96625.0,0.206985]]]
["bitfinex","BTCUSD",1739059761488,[[96618.0,0.11050365],[96617.0,0.02114148],[96612.0,2.433e-05],[96611.0,0.00022407],[96551.0,0.09326619]],[[96619.0,0.155248],[96621.0,0.15],[96622.0,0.28266025],[96623.0,0.01864333],[96625.0,0.206985]]]
["bitfinex","BTCUSD",1739059761709,[[96618.0,0.11050365],[96617.0,0.02114148],[96612.0,2.433e-05],[96611.0,0.00022407],[96551.0,0.09326619]],[[96619.0,0.15725925],[96621.0,0.15],[96622.0,0.28266025],[96623.0,0.01864333],[96625.0,0.206985]]]
["bitfinex","BTCUSD",1739059761916,[[96618.0,0.11650365],[96617.0,0.02114148],[96612.0,2.433e-05],[96611.0,0.00022407],[96551.0,0.09326619]],[[96619.0,0.15725925],[96621.0,0.15],[96622.0,0.28266025],[96623.0,0.01864333],[96625.0,0.206985]]]
["bitfinex","BTCUSD",1739059762461,[[96618.0,0.12250365],[96617.0,0.02114148],[96612.0,2.433e-05],[96611.0,0.00022407],[96551.0,0.09326619]],[[96619.0,0.15725925],[96621.0,0.15],[96622.0,0.28266025],[96623.0,0.01864333],[96625.0,0.206985]]]
["bitfinex","BTCUSD",1739059762982,[[96618.0,0.11450365],[96617.0,0.02114148],[96612.0,2.433e-05],[96611.0,0.00022407],[96551.0,0.09326619]],[[96619.0,0.15725925],[96621.0,0.15],[96622.0,0.28266025],[96623.0,0.01864333],[96625.0,0.206985]]]
["bitfinex","BTCUSD",1739059763177,[[96618.0,0.12150365],[96617.0,0.02114148],[96612.0,2.433e-05],[96611.0,0.00022407],[96604.0,0.155272]],[[96619.0,0.15725925],[96621.0,0.15],[96622.0,0.07566725],[96623.0,0.01864333],[96625.0,0.206985]]]
["bitfinex","BTCUSD",1739059763366,[[96618.0,0.12150365],[96617.0,0.02114148],[96612.0,2.433e-05],[96611.0,0.00022407],[96604.0,0.155272]],[[96619.0,0.15725925],[96621.0,0.356996],[96623.0,0.22563333],[96628.0,0.07566725],[98049.0,0.0002]]]
["bitfinex","BTCUSD",1739059763605,[[96618.0,0.11450365],[96617.0,0.02114148],[96612.0,2.433e-05],[96611.0,0.00022407],[96602.0,0.155276]],[[96619.0,0.15725925],[96621.0,0.356996],[96623.0,0.22563333],[96628.0,0.28264725],[96718.0,0.8604067]]]
["bitfinex","BTCUSD",1739059763741,[[96618.0,0.11450365],[96617.0,0.02114148],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407]],[[96619.0,0.15725925],[96621.0,0.356996],[96623.0,0.22563333],[96628.0,0.28264725],[96718.0,0.8604067]]]
["bitfinex","BTCUSD",1739059763938,[[96618.0,0.12250365],[96617.0,0.02114148],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407]],[[96619.0,0.15725925],[96621.0,0.356996],[96623.0,0.22563333],[96628.0,0.3583145],[96659.0,0.10026122]]]
["bitfinex","BTCUSD",1739059764144,[[96618.0,0.12250365],[96617.0,0.02114148],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407]],[[96619.0,0.15725925],[96621.0,0.3571027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059764363,[[96618.0,0.12250365],[96617.0,0.02114148],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407]],[[96619.0,0.30725925],[96621.0,0.3571027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059764565,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96602.0,0.02052608]],[[96619.0,0.30725925],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059764771,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96593.0,0.0813]],[[96619.0,0.38054119],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.43398175]]]
["bitfinex","BTCUSD",1739059764946,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96599.0,0.02105446]],[[96619.0,0.38054119],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059765143,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96599.0,0.02105446]],[[96619.0,0.35265925],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059765419,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96600.0,0.00103509]],[[96619.0,0.35265925],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059765565,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96595.0,0.00103508]],[[96619.0,0.35265925],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059766394,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96600.0,0.00103509]],[[96619.0,0.35265925],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059767465,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96594.0,0.00103509]],[[96619.0,0.35265925],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059768038,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96600.0,0.00103508]],[[96619.0,0.35265925],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059768246,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96588.0,0.08274122]],[[96619.0,0.35265925],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059768453,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96589.0,0.155296]],[[96619.0,0.35265925],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059768650,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96587.0,0.155299]],[[96619.0,0.35265925],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059768834,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96588.0,0.23803822]],[[96619.0,0.35265925],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059769037,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96589.0,0.155295]],[[96619.0,0.35265925],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059769246,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96590.0,0.155295]],[[96619.0,0.35265925],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059769775,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96589.0,0.155297]],[[96619.0,0.35265925],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059769988,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[95306.0,0.00016034]],[[96619.0,0.35265925],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059770189,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[95306.0,0.00016034]],[[96619.0,0.37200479],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059770396,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96589.0,0.155296]],[[96619.0,0.37200479],[96621.0,0.2071027],[96623.0,0.22563333],[96625.0,0.0823],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059771969,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96592.0,0.484591]],[[96619.0,0.37200479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96693.0,0.01621399]]]
["bitfinex","BTCUSD",1739059772175,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96593.0,0.00103508]],[[96619.0,0.37200479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96653.0,0.01]]]
["bitfinex","BTCUSD",1739059772340,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96590.0,0.155295]],[[96619.0,0.37200479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059772341,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96590.0,0.155295]],[[96619.0,0.32660479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96644.0,0.01]]]
["bitfinex","BTCUSD",1739059772878,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96592.0,0.484591]],[[96619.0,0.32660479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96648.0,0.03610355]]]
["bitfinex","BTCUSD",1739059773094,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96592.0,0.3293]],[[96619.0,0.32660479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96648.0,0.03610355]]]
["bitfinex","BTCUSD",1739059773416,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96593.0,0.00103508]],[[96619.0,0.32660479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96648.0,0.02610355]]]
["bitfinex","BTCUSD",1739059773859,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96593.0,0.00103508]],[[96619.0,0.32660479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96644.0,0.01]]]
["bitfinex","BTCUSD",1739059774098,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96586.0,0.214547]],[[96619.0,0.32660479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96644.0,0.01]]]
["bitfinex","BTCUSD",1739059774830,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96586.0,0.214547]],[[96619.0,0.32660479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96642.0,0.03416097]]]
["bitfinex","BTCUSD",1739059775055,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96593.0,0.00103509]],[[96619.0,0.32660479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96642.0,0.03416097]]]
["bitfinex","BTCUSD",1739059775056,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96593.0,0.00103509]],[[96619.0,0.32660479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96638.0,0.310439]]]
["bitfinex","BTCUSD",1739059775230,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96590.0,0.155295]],[[96619.0,0.32660479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96638.0,0.310439]]]
["bitfinex","BTCUSD",1739059775982,[[96618.0,0.02],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96588.0,0.23803822]],[[96619.0,0.32660479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96638.0,0.310439]]]
["bitfinex","BTCUSD",1739059776743,[[96618.0,0.02022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96588.0,0.23803822]],[[96619.0,0.32660479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96638.0,0.310439]]]
["bitfinex","BTCUSD",1739059777550,[[96618.0,0.02022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96593.0,0.00103509]],[[96619.0,0.32660479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96638.0,0.310439]]]
["bitfinex","BTCUSD",1739059777729,[[96618.0,0.02022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96600.0,0.00103508]],[[96619.0,0.32660479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96638.0,0.310439]]]
["bitfinex","BTCUSD",1739059778341,[[96618.0,0.02022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96592.0,0.48459]],[[96619.0,0.32660479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96638.0,0.310439]]]
["bitfinex","BTCUSD",1739059778550,[[96618.0,0.02022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96592.0,0.484591]],[[96619.0,0.32660479],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96638.0,0.310439]]]
["bitfinex","BTCUSD",1739059778750,[[96618.0,0.02022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96597.0,0.207044]],[[96619.0,0.30725925],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96638.0,0.310439]]]
["bitfinex","BTCUSD",1739059778991,[[96618.0,0.02022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96595.0,0.155286]],[[96619.0,0.30725925],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96638.0,0.310439]]]
["bitfinex","BTCUSD",1739059779401,[[96618.0,0.02022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96594.0,0.155288]],[[96619.0,0.30725925],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96638.0,0.310439]]]
["bitfinex","BTCUSD",1739059779848,[[96618.0,0.02022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96595.0,0.00103507]],[[96619.0,0.30725925],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96638.0,0.310439]]]
["bitfinex","BTCUSD",1739059780696,[[96618.0,0.12272772],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96599.0,0.17633446]],[[96619.0,0.30725925],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145]]]
["bitfinex","BTCUSD",1739059780697,[[96618.0,0.12272772],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96599.0,0.17633446]],[[96619.0,0.30725925],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96659.0,0.50657022]]]
["bitfinex","BTCUSD",1739059780920,[[96618.0,0.12272772],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96599.0,0.02105446]],[[96619.0,0.30725925],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96653.0,0.01]]]
["bitfinex","BTCUSD",1739059781076,[[96618.0,0.12272772],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96599.0,0.02105446]],[[96619.0,0.30725925],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96647.0,0.310411]]]
["bitfinex","BTCUSD",1739059781300,[[96618.0,0.12272772],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96599.0,0.02105446]],[[96619.0,0.30725925],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.28264725],[96647.0,0.310411]]]
["bitfinex","BTCUSD",1739059782679,[[96618.0,0.12272772],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96599.0,0.02105446]],[[96619.0,0.30725925],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96641.0,0.206952]]]
["bitfinex","BTCUSD",1739059783100,[[96618.0,0.12272772],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96599.0,0.02105446]],[[96619.0,0.30725925],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.3583145],[96641.0,0.2426773]]]
["bitfinex","BTCUSD",1739059783302,[[96618.0,0.12272772],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96599.0,0.02105446]],[[96619.0,0.30725925],[96621.0,0.2071027],[96623.0,0.22563333],[96628.0,0.28264725],[96641.0,0.2426773]]]
["bitfinex","BTCUSD",1739059783888,[[96618.0,0.12272772],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96599.0,0.02105446]],[[96619.0,0.30725925],[96621.0,0.2071027],[96623.0,0.01864333],[96628.0,0.28264725],[96641.0,0.2426773]]]
["bitfinex","BTCUSD",1739059784082,[[96618.0,0.13504774],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96609.0,0.155263]],[[96619.0,0.00201125],[96621.0,0.0001067],[96623.0,0.01864333],[96628.0,0.28264625],[96641.0,0.206952]]]
["bitfinex","BTCUSD",1739059784302,[[96618.0,0.13504774],[96613.0,0.00125897],[96612.0,2.433e-05],[96611.0,0.00022407],[96609.0,0.155263]],[[96619.0,0.00201125],[96621.0,0.0001067],[96623.0,0.01864333],[96628.0,0.28264625],[96641.0,0.206952]]]
["bitfinex","BTCUSD",1739059784499,[[96618.0,0.13504774],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96609.0,0.155263]],[[96619.0,0.00201125],[96621.0,0.0001067],[96623.0,0.01864333],[96628.0,0.28264625],[96641.0,0.206952]]]
["bitfinex","BTCUSD",1739059784715,[[96618.0,0.13504774],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407],[96609.0,0.155263]],[[96621.0,0.0001067],[96623.0,0.01864333],[96628.0,0.28264625],[96641.0,0.206952],[96665.0,0.023]]]
["bitfinex","BTCUSD",1739059784957,[[96619.0,0.10250365],[96618.0,0.03254409],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407]],[[96621.0,0.0001067],[96623.0,0.01864333],[96624.0,0.15],[96625.0,0.15524],[96628.0,0.28264625]]]
["bitfinex","BTCUSD",1739059785227,[[96619.0,0.10250365],[96618.0,0.03254409],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407]],[[96620.0,0.00178789],[96621.0,0.0001067],[96623.0,0.01864333],[96624.0,0.15],[96625.0,0.15524]]]
["bitfinex","BTCUSD",1739059785459,[[96619.0,0.10250365],[96618.0,0.03254409],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407]],[[96620.0,0.00178789],[96621.0,0.0001067],[96623.0,0.01864333],[96624.0,0.305241],[96694.0,0.8603]]]
["bitfinex","BTCUSD",1739059785634,[[96619.0,0.10250365],[96618.0,0.01222407],[96613.0,0.00022407],[96612.0,2.433e-05],[96611.0,0.00022407]],[[96620.0,0.00178789],[96621.0,0.0001067],[96623.0,0.01864333],[96624.0,0.305241],[96694.0,0.91183238]]]
["bitfinex","BTCUSD",1739059785847,[[96619.0,0.10250365],[96618.0,0.01222407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.00178789],[96621.0,0.0001067],[96623.0,0.01864333],[96624.0,0.305241],[96682.0,0.00022408]]]
["bitfinex","BTCUSD",1739059786176,[[96619.0,0.10250365],[96618.0,0.01922407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.00178789],[96621.0,0.0001067],[96623.0,0.01864333],[96624.0,0.305241],[96682.0,0.00022408]]]
["bitfinex","BTCUSD",1739059786400,[[96619.0,0.10250365],[96618.0,0.01222407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.00178789],[96621.0,0.0001067],[96623.0,0.01864333],[96624.0,0.305241],[96682.0,0.00022408]]]
["bitfinex","BTCUSD",1739059786676,[[96619.0,0.11050365],[96618.0,0.01222407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.00178789],[96621.0,0.0001067],[96623.0,0.01864333],[96624.0,0.305241],[96682.0,0.00022408]]]
["bitfinex","BTCUSD",1739059786975,[[96619.0,0.11050365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.00178789],[96621.0,0.0001067],[96623.0,0.01864333],[96624.0,0.305241],[96682.0,0.00022408]]]
["bitfinex","BTCUSD",1739059786976,[[96619.0,0.11050365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.00178789],[96621.0,0.0001067],[96623.0,0.01864333],[96624.0,0.305241],[96669.0,0.09303376]]]
["bitfinex","BTCUSD",1739059787178,[[96619.0,0.11750365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.00178789],[96621.0,0.0001067],[96623.0,0.01864333],[96624.0,0.305241],[96669.0,0.09303376]]]
["bitfinex","BTCUSD",1739059787728,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.00178789],[96621.0,0.0001067],[96623.0,0.01864333],[96624.0,0.305241],[96669.0,0.09303376]]]
["bitfinex","BTCUSD",1739059787992,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.00178789],[96621.0,0.0001067],[96623.0,0.01864333],[96624.0,0.305241],[96640.0,0.07566725]]]
["bitfinex","BTCUSD",1739059788931,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.00178789],[96621.0,0.0001067],[96623.0,0.01864333],[96627.0,0.15],[96640.0,0.07566725]]]
["bitfinex","BTCUSD",1739059789141,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.30703489],[96621.0,0.0001067],[96622.0,0.206992],[96623.0,0.01864333],[96627.0,0.15]]]
["bitfinex","BTCUSD",1739059789285,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.305247],[96621.0,0.0001067],[96622.0,0.206992],[96623.0,0.01864333],[96659.0,0.10839807]]]
["bitfinex","BTCUSD",1739059789487,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.30703489],[96621.0,0.0001067],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1739059790110,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96623.0,0.01864333],[96626.0,0.206983],[96629.0,0.07566725]]]
["bitfinex","BTCUSD",1739059790320,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96623.0,0.01864333],[96629.0,0.07566725]]]
["bitfinex","BTCUSD",1739059790321,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96623.0,0.01864333],[96625.0,0.206987],[96629.0,0.07566725]]]
["bitfinex","BTCUSD",1739059790718,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96622.0,0.155244],[96623.0,0.01864333],[96625.0,0.206987]]]
["bitfinex","BTCUSD",1739059791038,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.1553527],[96623.0,0.01864333],[96624.0,0.20699],[96666.0,0.01]]]
["bitfinex","BTCUSD",1739059791179,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.1553527],[96623.0,0.01864333],[96624.0,0.20699],[96668.0,0.423791]]]
["bitfinex","BTCUSD",1739059791377,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.1553527],[96623.0,0.01864333],[96624.0,0.20699],[96666.0,0.01]]]
["bitfinex","BTCUSD",1739059791735,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.1553527],[96623.0,0.01864333],[96624.0,0.20699],[96668.0,0.423791]]]
["bitfinex","BTCUSD",1739059791957,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.1553527],[96623.0,0.01864333],[96624.0,0.20699],[96668.0,0.413791]]]
["bitfinex","BTCUSD",1739059792733,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96623.0,0.01864333],[96624.0,0.155241],[96627.0,0.206983]]]
["bitfinex","BTCUSD",1739059793089,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96622.0,0.155244],[96623.0,0.01864333],[96625.0,0.206987]]]
["bitfinex","BTCUSD",1739059794285,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96623.0,0.01864333],[96624.0,0.155241],[96630.0,0.206975]]]
["bitfinex","BTCUSD",1739059794522,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1739059795239,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96623.0,0.01864333],[96661.0,0.01],[96740.0,0.041463]]]
["bitfinex","BTCUSD",1739059795542,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.30703489],[96621.0,0.0001067],[96623.0,0.22563433],[96661.0,0.01],[98029.0,0.0005]]]
["bitfinex","BTCUSD",1739059795750,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96623.0,0.17388533],[96629.0,0.28264425],[96666.0,0.01]]]
["bitfinex","BTCUSD",1739059796007,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96623.0,0.01864333],[96624.0,0.155241],[96625.0,0.206986]]]
["bitfinex","BTCUSD",1739059796233,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96623.0,0.01864333],[96625.0,0.206986],[96629.0,0.07566725]]]
["bitfinex","BTCUSD",1739059796440,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.30703489],[96621.0,0.0001067],[96623.0,0.22563433],[96625.0,0.206986],[96629.0,0.07566725]]]
["bitfinex","BTCUSD",1739059797593,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.22563433],[96628.0,0.206981]]]
["bitfinex","BTCUSD",1739059798361,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96622.0,0.155244],[96623.0,0.01864333],[96625.0,0.206987]]]
["bitfinex","BTCUSD",1739059798563,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.1553527],[96623.0,0.01864333],[96625.0,0.206987],[98009.0,0.0002]]]
["bitfinex","BTCUSD",1739059798793,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.1553527],[96623.0,0.22563333],[96625.0,0.206987],[96743.0,0.041462]]]
["bitfinex","BTCUSD",1739059799005,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96622.0,0.155244],[96623.0,0.22563333],[96628.0,0.20698]]]
["bitfinex","BTCUSD",1739059799197,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96623.0,0.01864333],[96624.0,0.155242],[96626.0,0.206984]]]
["bitfinex","BTCUSD",1739059799498,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96623.0,0.17388633],[96626.0,0.206984],[96765.0,1.03390033]]]
["bitfinex","BTCUSD",1739059800492,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96623.0,0.17388633],[96626.0,0.206984],[96659.0,0.09274122]]]
["bitfinex","BTCUSD",1739059801324,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96623.0,0.01864333],[96626.0,0.206984],[96659.0,0.09274122]]]
["bitfinex","BTCUSD",1739059801549,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.30703489],[96621.0,0.0001067],[96623.0,0.22563533],[96626.0,0.206984],[96659.0,0.09274122]]]
["bitfinex","BTCUSD",1739059803254,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.1553517],[96623.0,0.22563533],[96626.0,0.206984],[96659.0,0.09274122]]]
["bitfinex","BTCUSD",1739059803660,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96623.0,0.01864333],[96626.0,0.206985],[96659.0,0.08274122]]]
["bitfinex","BTCUSD",1739059803889,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96623.0,0.01864333],[96659.0,0.08274122]]]
["bitfinex","BTCUSD",1739059803890,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96623.0,0.01864333],[96628.0,0.206979],[96633.0,0.206969]]]
["bitfinex","BTCUSD",1739059804087,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96623.0,0.17388633],[96626.0,0.206984],[96665.0,0.033]]]
["bitfinex","BTCUSD",1739059804505,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.15178789],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1739059804678,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.30703489],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96631.0,0.206972]]]
["bitfinex","BTCUSD",1739059804881,[[96619.0,0.12450365],[96618.0,0.00022407],[96617.0,0.02114978],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.30703489],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059805764,[[96619.0,0.12450365],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.30703489],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059805765,[[96619.0,0.12450365],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96597.0,0.3293]],[[96620.0,0.30703489],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059806168,[[96619.0,0.022],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96597.0,0.3293]],[[96620.0,0.30703489],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059806375,[[96619.0,0.022],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96608.0,0.0211965]],[[96620.0,0.30703489],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059807329,[[96619.0,0.022],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96608.0,0.0211965]],[[96620.0,0.32638637],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059809425,[[96619.0,0.12450365],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96608.0,0.0211965]],[[96620.0,0.32638637],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059809630,[[96619.0,0.12450365],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96608.0,0.0211965]],[[96620.0,0.30703489],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059810848,[[96619.0,0.022],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96608.0,0.0211965]],[[96620.0,0.30703489],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059811800,[[96619.0,0.022],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96608.0,0.0211965]],[[96620.0,0.32638821],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059812703,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96608.0,0.0211965]],[[96620.0,0.32638821],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059817957,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96608.0,0.0211965]],[[96620.0,0.39712543],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059819130,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96608.0,0.0211965]],[[96620.0,0.32638821],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059827189,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96608.0,0.0211965]],[[96620.0,0.35734843],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059835254,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96608.0,0.0211965]],[[96620.0,0.32638821],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059839683,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96584.0,0.00752]],[[96620.0,0.32638821],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059839907,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96584.0,0.162824]],[[96620.0,0.32638821],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059840122,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96592.0,0.02045571]],[[96620.0,0.35738699],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059840527,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96560.0,0.207123]],[[96620.0,0.41454796],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059840762,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96575.0,0.00748]],[[96620.0,0.51479936],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059840943,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96575.0,0.00748]],[[96620.0,0.52020549],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059841098,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96575.0,0.162799]],[[96620.0,0.52020549],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059841318,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96575.0,0.162799]],[[96620.0,0.55593258],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059841518,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96582.0,0.0001068]],[[96620.0,0.5249338],[96621.0,0.0001067],[96622.0,0.475445],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059841719,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96582.0,0.00114197]],[[96620.0,0.5249338],[96621.0,0.0001067],[96622.0,0.475445],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059842544,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96590.0,0.02095513]],[[96620.0,0.5249338],[96621.0,0.0001067],[96622.0,0.475445],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059843328,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96590.0,0.02095513]],[[96620.0,0.4246824],[96621.0,0.0001067],[96622.0,0.475445],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059845554,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96590.0,0.02199028]],[[96620.0,0.4246824],[96621.0,0.0001067],[96622.0,0.475445],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059846107,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96590.0,0.02095513]],[[96620.0,0.36752143],[96621.0,0.0001067],[96622.0,0.475445],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059847369,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96591.0,0.00103513]],[[96620.0,0.36752143],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059847571,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96591.0,0.00103513]],[[96620.0,0.33179434],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059853394,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96591.0,0.00103513]],[[96620.0,0.16731218],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059853593,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96591.0,0.00103513]],[[96620.0,0.16886676],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059861293,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96595.0,0.155286]],[[96620.0,0.16886676],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059861472,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96597.0,0.155283]],[[96620.0,0.16346063],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059861671,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.16346063],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059861672,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96598.0,0.00103503]],[[96620.0,0.16346063],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059862074,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96607.0,0.02036834]],[[96620.0,0.16346063],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059867621,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96593.0,0.15529]],[[96620.0,0.16346063],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059867964,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96594.0,0.155289]],[[96620.0,0.16346063],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059868394,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96606.0,0.02074477]],[[96620.0,0.16346063],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059869381,[[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96606.0,0.02074477]],[[96620.0,0.34441138],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059869793,[[96619.0,0.12472772],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96607.0,0.00103502]],[[96620.0,0.34441138],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059869995,[[96619.0,0.12472772],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96596.0,0.00103498]],[[96620.0,0.34441138],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059870218,[[96619.0,0.12472772],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96600.0,0.155278]],[[96620.0,0.34441138],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059870443,[[96619.0,0.12472772],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96601.0,0.00103498]],[[96620.0,0.31356733],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059871482,[[96619.0,0.12472772],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.31356733],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059871483,[[96619.0,0.12472772],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96600.0,0.155278]],[[96620.0,0.31356733],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739059871790,[[96619.0,0.12472772],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96620.0,0.31356733],[96621.0,0.0001067],[96622.0,0.155245],[96623.0,0.01864333]]]
["bitfinex","BTCUSD",1739059871791,[[96619.0,0.12472772],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96603.0,0.155274]],[[96620.0,0.3262616],[96621.0,0.0001067],[96622.0,0.206992],[96623.0,0.01864333],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1739059871999,[[96619.0,0.12472772],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96607.0,0.00103497]],[[96620.0,0.3262616],[96621.0,0.0001067],[96622.0,0.206992],[96623.0,0.01864333],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1739059872205,[[96619.0,0.12472772],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96607.0,0.00103497]],[[96620.0,0.3262616],[96621.0,0.0001067],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206987]]]
["bitfinex","BTCUSD",1739059872553,[[96619.0,0.12472772],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96607.0,0.00103497]],[[96620.0,0.3262616],[96621.0,0.0001067],[96622.0,0.206992],[96623.0,0.01864333],[96658.0,0.00748]]]
["bitfinex","BTCUSD",1739059872961,[[96619.0,0.12472772],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96607.0,0.00103497]],[[96620.0,0.1015966],[96621.0,0.0001067],[96622.0,0.206992],[96623.0,0.01864333],[96658.0,0.00748]]]
["bitfinex","BTCUSD",1739059873302,[[96619.0,0.12472772],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05],[96607.0,0.00103497]],[[96621.0,0.0001067],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[96658.0,0.00748]]]
["bitfinex","BTCUSD",1739059873437,[[96620.0,0.10250365],[96619.0,0.02222407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.1553517],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[96658.0,0.00748]]]
["bitfinex","BTCUSD",1739059874909,[[96620.0,0.10250365],[96619.0,0.01422407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.1553517],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[96658.0,0.00748]]]
["bitfinex","BTCUSD",1739059874910,[[96620.0,0.10250365],[96619.0,0.01422407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.1553517],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[96649.0,0.01]]]
["bitfinex","BTCUSD",1739059875094,[[96620.0,0.10250365],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.1553517],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[96649.0,0.01]]]
["bitfinex","BTCUSD",1739059875294,[[96620.0,0.10250365],[96619.0,0.01622407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.3053517],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[96638.0,0.15]]]
["bitfinex","BTCUSD",1739059875654,[[96620.0,0.10250365],[96619.0,0.00922407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.3053517],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[96654.0,0.01]]]
["bitfinex","BTCUSD",1739059875845,[[96620.0,0.10250365],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.3053517],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[98089.0,0.0002]]]
["bitfinex","BTCUSD",1739059876057,[[96620.0,0.11850365],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.3053517],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[96654.0,0.01]]]
["bitfinex","BTCUSD",1739059876280,[[96620.0,0.11850365],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.3053517],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[98089.0,0.0002]]]
["bitfinex","BTCUSD",1739059876408,[[96620.0,0.11850365],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.15],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[96654.0,0.01]]]
["bitfinex","BTCUSD",1739059876609,[[96620.0,0.11850365],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.15],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[98089.0,0.0002]]]
["bitfinex","BTCUSD",1739059876832,[[96620.0,0.11850365],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.305245],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[98089.0,0.0002]]]
["bitfinex","BTCUSD",1739059877030,[[96620.0,0.11850365],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.305245],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[96654.0,0.01]]]
["bitfinex","BTCUSD",1739059877554,[[96620.0,0.11850365],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.305245],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[96652.0,0.01]]]
["bitfinex","BTCUSD",1739059878397,[[96620.0,0.11850365],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.305245],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[96630.0,0.07569776]]]
["bitfinex","BTCUSD",1739059879679,[[96620.0,0.11850365],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.305245],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[96630.0,0.15139552]]]
["bitfinex","BTCUSD",1739059880098,[[96620.0,0.11850365],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.305245],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[96630.0,0.07569776]]]
["bitfinex","BTCUSD",1739059881097,[[96620.0,0.11850365],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.155245],[96622.0,0.206992],[96623.0,0.04959787],[96624.0,0.206988],[96630.0,0.07569776]]]
["bitfinex","BTCUSD",1739059882022,[[96620.0,0.11850365],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.155245],[96622.0,0.206992],[96623.0,0.04959787],[96624.0,0.206988],[96628.0,0.20698]]]
["bitfinex","BTCUSD",1739059882264,[[96620.0,0.11850365],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.155245],[96622.0,0.23794654],[96623.0,0.01864333],[96624.0,0.206988],[96628.0,0.20698]]]
["bitfinex","BTCUSD",1739059882852,[[96620.0,0.11872772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.155245],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[96628.0,0.20698]]]
["bitfinex","BTCUSD",1739059883164,[[96620.0,0.11872772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.15690605],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[96628.0,0.20698]]]
["bitfinex","BTCUSD",1739059885035,[[96620.0,0.11872772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.17625998],[96622.0,0.206992],[96623.0,0.01864333],[96624.0,0.206988],[96628.0,0.20698]]]
["bitfinex","BTCUSD",1739059885701,[[96620.0,0.11872772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.17625998],[96622.0,0.206992],[96623.0,0.01864333],[96625.0,0.206985],[96633.0,0.206968]]]
["bitfinex","BTCUSD",1739059890833,[[96620.0,0.11872772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.17625998],[96622.0,0.206992],[96623.0,0.01864333],[96625.0,0.206985],[96629.0,0.206978]]]
["bitfinex","BTCUSD",1739059896007,[[96620.0,0.11872772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.17625998],[96623.0,0.01864333]]]
["bitfinex","BTCUSD",1739059896008,[[96620.0,0.11872772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.02101498],[96623.0,0.01864333],[96626.0,0.206985],[96634.0,0.206966],[96661.0,0.413817]]]
["bitfinex","BTCUSD",1739059896163,[[96620.0,0.11872772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.02101498],[96623.0,0.01864333],[96640.0,0.07569776],[96649.0,0.206936],[96664.0,0.0002245]]]
["bitfinex","BTCUSD",1739059896369,[[96620.0,0.11872772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.02101498],[96623.0,0.01864333],[96626.0,0.155238],[96630.0,0.28267276],[96636.0,0.206964]]]
["bitfinex","BTCUSD",1739059896553,[[96620.0,0.11872772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.02101498],[96623.0,0.01864333],[96626.0,0.155238],[96629.0,0.206977],[96630.0,0.07569776]]]
["bitfinex","BTCUSD",1739059896764,[[96620.0,0.11872772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.02101498],[96623.0,0.01864333],[96625.0,0.155239],[96630.0,0.07569776],[96632.0,0.206972]]]
["bitfinex","BTCUSD",1739059897075,[[96620.0,0.11872772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.02101498],[96623.0,0.01864333],[96625.0,0.155239],[96628.0,0.206981],[96630.0,0.07569776]]]
["bitfinex","BTCUSD",1739059897764,[[96620.0,0.13066771],[96619.0,0.00022407],[96618.0,0.00022407],[96617.0,0.155251],[96613.0,0.00022407]],[[96621.0,0.02101498],[96623.0,0.01864333],[96630.0,0.07569776],[96637.0,0.155221],[96639.0,0.15]]]
["bitfinex","BTCUSD",1739059898135,[[96620.0,0.13066771],[96619.0,0.00022407],[96618.0,0.00022407],[96616.0,0.155252],[96613.0,0.00022407]],[[96621.0,0.01946063],[96632.0,0.01462483],[96638.0,0.206958],[96648.0,0.206936],[96672.0,0.31033]]]
["bitfinex","BTCUSD",1739059898265,[[96620.0,0.13066771],[96619.0,0.00022407],[96618.0,0.00022407],[96617.0,0.00103481],[96613.0,0.00022407]],[[96621.0,0.01946063],[96644.0,0.206947],[96648.0,0.206936],[96667.0,0.206897],[96672.0,0.32033]]]
["bitfinex","BTCUSD",1739059898471,[[96620.0,0.13066771],[96619.0,0.00125887],[96618.0,0.00022407],[96615.0,0.207006],[96613.0,0.20723507]],[[96621.0,0.01946063],[96638.0,0.155218],[96641.0,0.206953],[96644.0,0.206947],[96648.0,0.206936]]]
["bitfinex","BTCUSD",1739059898681,[[96620.0,0.11466771],[96619.0,0.00022407],[96618.0,0.15547307],[96616.0,0.0010348],[96615.0,0.207006]],[[96621.0,0.01946063],[96637.0,0.15522],[96641.0,0.206953],[96644.0,0.206947],[96648.0,0.206936]]]
["bitfinex","BTCUSD",1739059898945,[[96620.0,0.11466771],[96619.0,0.00022407],[96618.0,0.00022407],[96615.0,0.207006],[96613.0,0.00022407]],[[96621.0,0.01946063],[96637.0,0.01424497],[96638.0,0.155219],[96639.0,0.206956],[96643.0,0.206949]]]
["bitfinex","BTCUSD",1739059899144,[[96620.0,0.13066771],[96619.0,0.15547207],[96618.0,0.00022407],[96616.0,0.2080368],[96613.0,0.00022407]],[[96621.0,0.01946063],[96637.0,0.01424497],[96638.0,0.155219],[96641.0,0.206952],[96651.0,0.15]]]
["bitfinex","BTCUSD",1739059899357,[[96620.0,0.13066771],[96619.0,0.15547207],[96618.0,0.00022407],[96613.0,0.00022407]],[[96621.0,0.01946063],[96637.0,0.01424497],[96638.0,0.155219],[96641.0,0.206952],[96651.0,0.15]]]
["bitfinex","BTCUSD",1739059899358,[[96620.0,0.11172772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.01946063],[96628.0,0.206981],[96630.0,0.07569776],[96637.0,0.01424497],[96651.0,0.15]]]
["bitfinex","BTCUSD",1739059899589,[[96620.0,0.11172772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.01946063],[96630.0,0.07569776],[96637.0,0.01424497]]]
["bitfinex","BTCUSD",1739059899590,[[96620.0,0.11172772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.01946063],[96630.0,0.07569776],[96633.0,0.15],[96634.0,0.206966],[96637.0,0.01424497]]]
["bitfinex","BTCUSD",1739059899861,[[96620.0,0.12072772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.0001067],[96623.0,0.155243],[96626.0,0.206984],[96628.0,0.20698],[96630.0,0.07569776]]]
["bitfinex","BTCUSD",1739059900091,[[96620.0,0.01822407],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.0001067],[96623.0,0.155243],[96626.0,0.206984],[96630.0,0.07569776]]]
["bitfinex","BTCUSD",1739059900092,[[96620.0,0.01822407],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.30689997],[96623.0,0.206991],[96625.0,0.206987],[96626.0,0.206984],[96630.0,0.15139552]]]
["bitfinex","BTCUSD",1739059900296,[[96620.0,0.00922407],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.3053517],[96623.0,0.206991],[96625.0,0.206987],[96626.0,0.206984],[96630.0,0.15139552]]]
["bitfinex","BTCUSD",1739059900452,[[96620.0,0.00922407],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.39952203],[96623.0,0.206991],[96625.0,0.206987],[96626.0,0.206984],[96630.0,0.15139552]]]
["bitfinex","BTCUSD",1739059900658,[[96620.0,0.01822407],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.39952203],[96623.0,0.206991],[96625.0,0.206987],[96626.0,0.206984],[96630.0,0.15139552]]]
["bitfinex","BTCUSD",1739059900861,[[96620.0,0.01822407],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.4138188],[96623.0,0.206991],[96625.0,0.206987],[96626.0,0.206984],[96630.0,0.15139552]]]
["bitfinex","BTCUSD",1739059901858,[[96620.0,0.01822407],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.43316323],[96623.0,0.206991],[96625.0,0.206987],[96626.0,0.206984],[96630.0,0.15139552]]]
["bitfinex","BTCUSD",1739059904365,[[96620.0,0.01822407],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.34053186],[96623.0,0.206991],[96625.0,0.206987],[96626.0,0.206984],[96630.0,0.15139552]]]
["bitfinex","BTCUSD",1739059904698,[[96620.0,0.01822407],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.34053186],[96623.0,0.206991],[96625.0,0.206987],[96626.0,0.206984],[96630.0,0.23069528]]]
["bitfinex","BTCUSD",1739059915237,[[96620.0,0.01822407],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.34053186],[96623.0,0.206991],[96625.0,0.206987],[96626.0,0.206984],[96630.0,0.11534764]]]
["bitfinex","BTCUSD",1739059920890,[[96620.0,0.12072772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.34053186],[96623.0,0.206991],[96625.0,0.206987],[96626.0,0.206984],[96630.0,0.11534764]]]
["bitfinex","BTCUSD",1739059926665,[[96620.0,0.12072772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.34053186],[96623.0,0.206991],[96625.0,0.206987],[96626.0,0.206984],[96630.0,0.07568097]]]
["bitfinex","BTCUSD",1739059940534,[[96620.0,0.12072772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.34053186],[96623.0,0.206991],[96625.0,0.206987],[96628.0,0.206979],[96630.0,0.07568097]]]
["bitfinex","BTCUSD",1739059941615,[[96620.0,0.12072772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.03528686],[96623.0,0.155244],[96625.0,0.206986],[96630.0,0.07568097],[96633.0,0.206968]]]
["bitfinex","BTCUSD",1739059941912,[[96620.0,0.12072772],[96619.0,0.00022407],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.19053186],[96623.0,0.155244],[96625.0,0.206986],[96630.0,0.07568097],[96633.0,0.206968]]]
["bitfinex","BTCUSD",1739059942073,[[96620.0,0.12072772],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.18528686],[96627.0,0.206982],[96630.0,0.07568097],[96633.0,0.206968],[96642.0,0.3202]]]
["bitfinex","BTCUSD",1739059942291,[[96620.0,0.13491279],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.18528686],[96624.0,0.155241],[96630.0,0.07568097],[96638.0,0.206958],[96642.0,0.3202]]]
["bitfinex","BTCUSD",1739059942492,[[96620.0,0.13491279],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.18528686],[96626.0,0.206983],[96630.0,0.07568097],[96638.0,0.206958],[96642.0,0.3202]]]
["bitfinex","BTCUSD",1739059942853,[[96620.0,0.13491279],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.1837479],[96623.0,0.155242],[96626.0,0.206983],[96629.0,0.206977],[96630.0,0.07568097]]]
["bitfinex","BTCUSD",1739059943020,[[96620.0,0.12072772],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.1837479],[96629.0,0.206977],[96630.0,0.07568097],[96666.0,0.413799],[96668.0,0.09303376]]]
["bitfinex","BTCUSD",1739059943226,[[96620.0,0.12072772],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.1837479],[96625.0,0.206987],[96629.0,0.206977],[96630.0,0.07568097],[96666.0,0.413799]]]
["bitfinex","BTCUSD",1739059944426,[[96620.0,0.12072772],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.1837479],[96627.0,0.155237],[96629.0,0.206977],[96660.0,0.08312097],[96666.0,0.413799]]]
["bitfinex","BTCUSD",1739059944632,[[96620.0,0.12072772],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.1837479],[96625.0,0.206987],[96660.0,0.08312097],[96666.0,0.413799],[96992.0,60.0]]]
["bitfinex","BTCUSD",1739059944831,[[96620.0,0.12072772],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.1837479],[96623.0,0.155242],[96625.0,0.206987],[96629.0,0.206977],[96660.0,0.08312097]]]
["bitfinex","BTCUSD",1739059945039,[[96620.0,0.12072772],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.1837479],[96625.0,0.206987],[96629.0,0.206977],[96630.0,0.07568097],[96660.0,0.08312097]]]
["bitfinex","BTCUSD",1739059945408,[[96620.0,0.12072772],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.1837479],[96625.0,0.206987],[96629.0,0.206977],[96630.0,0.07568097],[96659.0,0.3202]]]
["bitfinex","BTCUSD",1739059945668,[[96620.0,0.12072772],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96621.0,0.1837479],[96622.0,0.155244],[96625.0,0.206987],[96628.0,0.20698],[96630.0,0.07568097]]]
["bitfinex","BTCUSD",1739059946234,[[96620.0,0.12072772],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407],[96612.0,2.433e-05]],[[96622.0,0.155244],[96625.0,0.206987],[96628.0,0.20698],[96630.0,0.07568097],[96789.0,1.5002]]]
["bitfinex","BTCUSD",1739059946431,[[96621.0,0.10250365],[96620.0,0.01822407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96625.0,0.206987],[96630.0,0.07568097],[96747.0,1.0235382],[96755.0,1.03390033],[96789.0,1.5002]]]
["bitfinex","BTCUSD",1739059946631,[[96621.0,0.10250365],[96620.0,0.01822407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96624.0,0.206987],[96625.0,0.206987],[96630.0,0.07568097],[96660.0,0.09312097],[96667.0,0.01]]]
["bitfinex","BTCUSD",1739059947059,[[96621.0,0.10250365],[96620.0,0.00922407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.155244],[96624.0,0.206987],[96625.0,0.206987],[96630.0,0.07568097],[96633.0,0.206969]]]
["bitfinex","BTCUSD",1739059947240,[[96621.0,0.10250365],[96620.0,0.01822407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.155244],[96624.0,0.206987],[96625.0,0.206987],[96630.0,0.07568097],[96633.0,0.206969]]]
["bitfinex","BTCUSD",1739059947745,[[96621.0,0.10250365],[96620.0,0.00922407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.155244],[96624.0,0.206987],[96625.0,0.22029864],[96630.0,0.07568097],[96633.0,0.206969]]]
["bitfinex","BTCUSD",1739059947956,[[96621.0,0.10250365],[96620.0,0.00922407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.155244],[96624.0,0.206987],[96625.0,0.01331164],[96628.0,0.20698],[96630.0,0.07568097]]]
["bitfinex","BTCUSD",1739059948149,[[96621.0,0.11150365],[96620.0,0.00922407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.155244],[96624.0,0.206987],[96625.0,0.01331164],[96630.0,0.07568097],[96795.0,0.01074863]]]
["bitfinex","BTCUSD",1739059948351,[[96621.0,0.11150365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.155244],[96624.0,0.206987],[96625.0,0.01331164],[96630.0,0.07568097],[96637.0,0.15]]]
["bitfinex","BTCUSD",1739059948794,[[96621.0,0.12050365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.155244],[96624.0,0.206987],[96625.0,0.01331164],[96630.0,0.07568097],[96637.0,0.15]]]
["bitfinex","BTCUSD",1739059949012,[[96621.0,0.12050365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.155244],[96624.0,0.206987],[96625.0,0.01331164],[96626.0,0.206984],[96630.0,0.07568097]]]
["bitfinex","BTCUSD",1739059949236,[[96621.0,0.11150365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.155244],[96624.0,0.206987],[96625.0,0.01331164],[96626.0,0.206984],[96630.0,0.07568097]]]
["bitfinex","BTCUSD",1739059949822,[[96621.0,0.12050365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.155244],[96624.0,0.206987],[96625.0,0.01331164],[96626.0,0.206984],[96630.0,0.07568097]]]
["bitfinex","BTCUSD",1739059952009,[[96621.0,0.12050365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.1553507],[96624.0,0.206987],[96625.0,0.01331164],[96626.0,0.206984],[96630.0,0.07568097]]]
["bitfinex","BTCUSD",1739059954742,[[96621.0,0.12050365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.0001067],[96624.0,0.206987],[96625.0,0.01331164],[96626.0,0.206984],[96628.0,0.206979]]]
["bitfinex","BTCUSD",1739059954954,[[96621.0,0.12050365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.0001067],[96624.0,0.206987],[96625.0,0.01331164],[96877.0,60.0],[98009.0,0.0002]]]
["bitfinex","BTCUSD",1739059955159,[[96621.0,0.12050365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.1553507],[96624.0,0.206987],[96625.0,0.01331164],[96627.0,0.206983],[96877.0,60.0]]]
["bitfinex","BTCUSD",1739059955359,[[96621.0,0.12050365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.1553507],[96624.0,0.206987],[96625.0,0.01331164],[96627.0,0.206983],[96876.0,60.00007]]]
["bitfinex","BTCUSD",1739059955559,[[96621.0,0.12050365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.1553507],[96624.0,0.206987],[96625.0,0.01331164],[96627.0,0.206983],[96875.0,60.0005436]]]
["bitfinex","BTCUSD",1739059955916,[[96621.0,0.12050365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.1553507],[96624.0,0.206987],[96625.0,0.01331164],[96627.0,0.206983],[96691.0,0.05192652]]]
["bitfinex","BTCUSD",1739059956122,[[96621.0,0.12050365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.1553507],[96624.0,0.206987],[96625.0,0.01331164],[96627.0,0.206983],[96694.0,0.05153238]]]
["bitfinex","BTCUSD",1739059956821,[[96621.0,0.12050365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.1553507],[96624.0,0.206987],[96625.0,0.01331164],[96627.0,0.206983],[96661.0,0.0207386]]]
["bitfinex","BTCUSD",1739059959476,[[96621.0,0.12050365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.17470716],[96624.0,0.206987],[96625.0,0.01331164],[96627.0,0.206983],[96661.0,0.0207386]]]
["bitfinex","BTCUSD",1739059963225,[[96621.0,0.12050365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.01946316],[96623.0,0.15],[96624.0,0.155242],[96625.0,0.01331164],[96629.0,0.206977]]]
["bitfinex","BTCUSD",1739059963386,[[96621.0,0.12050365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.01946316],[96623.0,0.305243],[96624.0,0.155242],[96625.0,0.01331164],[96629.0,0.206977]]]
["bitfinex","BTCUSD",1739059963586,[[96621.0,0.12050365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.17470716],[96623.0,0.15],[96624.0,0.155242],[96625.0,0.01331164],[96629.0,0.206977]]]
["bitfinex","BTCUSD",1739059963924,[[96621.0,0.12050365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.32470716],[96624.0,0.155242],[96625.0,0.01331164],[96627.0,0.206982],[96752.0,1.03390033]]]
["bitfinex","BTCUSD",1739059964338,[[96621.0,0.12050365],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.32470716],[96624.0,0.155242],[96625.0,0.01331164],[96627.0,0.206982],[96764.0,1.11664155]]]
["bitfinex","BTCUSD",1739059964842,[[96621.0,0.12072772],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.32470716],[96624.0,0.155242],[96625.0,0.01331164],[96627.0,0.206982],[96764.0,1.11664155]]]
["bitfinex","BTCUSD",1739059965198,[[96621.0,0.12072772],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.32470716],[96624.0,0.155242],[96625.0,0.01331164],[96627.0,0.206982],[96719.0,0.0001067]]]
["bitfinex","BTCUSD",1739059965495,[[96621.0,0.12072772],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.32470716],[96624.0,0.155242],[96625.0,0.01331164],[96627.0,0.206982],[96693.0,0.05160257]]]
["bitfinex","BTCUSD",1739059965914,[[96621.0,0.12072772],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.32470716],[96624.0,0.155242],[96625.0,0.01331164],[96627.0,0.206982],[96692.0,0.05125613]]]
["bitfinex","BTCUSD",1739059966340,[[96621.0,0.12072772],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.32245716],[96624.0,0.155242],[96625.0,0.01331164],[96627.0,0.206982],[96692.0,0.05125613]]]
["bitfinex","BTCUSD",1739059967956,[[96621.0,0.12072772],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.32245716],[96624.0,0.155242],[96625.0,0.01331164],[96627.0,0.206982],[96661.0,0.03157853]]]
["bitfinex","BTCUSD",1739059971113,[[96621.0,0.12072772],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.16721316],[96623.0,0.155243],[96624.0,0.155242],[96625.0,0.01331164],[96629.0,0.206977]]]
["bitfinex","BTCUSD",1739059971360,[[96621.0,0.12072772],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.16721316],[96623.0,0.155243],[96625.0,0.01331164],[96626.0,0.206984],[96629.0,0.206977]]]
["bitfinex","BTCUSD",1739059971768,[[96621.0,0.12072772],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.16721316],[96625.0,0.01331164],[96626.0,0.206984],[96629.0,0.206977],[96694.0,0.05153238]]]
["bitfinex","BTCUSD",1739059972080,[[96621.0,0.12072772],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.16721316],[96625.0,0.01331164],[96626.0,0.206984],[96629.0,0.206977]]]
["bitfinex","BTCUSD",1739059972081,[[96621.0,0.12072772],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96613.0,0.00022407]],[[96622.0,0.16721316],[96623.0,0.155243],[96625.0,0.01331164],[96626.0,0.206984],[96629.0,0.206977]]]
["bitfinex","BTCUSD",1739059972293,[[96621.0,0.13491279],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96615.0,0.155255]],[[96622.0,0.16721316],[96625.0,0.01331164],[96633.0,0.155227],[96660.0,0.07568097],[96661.0,0.03157853]]]
["bitfinex","BTCUSD",1739059972493,[[96621.0,0.13491279],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407]],[[96622.0,0.16721316],[96625.0,0.01331164],[96633.0,0.155227],[96660.0,0.07568097],[96661.0,0.03157853]]]
["bitfinex","BTCUSD",1739059972494,[[96621.0,0.13594766],[96620.0,0.00022407],[96619.0,0.17592286],[96618.0,0.00022407],[96616.0,0.207003]],[[96622.0,0.01721316],[96640.0,0.206953],[96650.0,0.07568097],[96660.0,0.07568097],[96661.0,0.206909]]]
["bitfinex","BTCUSD",1739059972699,[[96621.0,0.13594766],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96601.0,0.01]],[[96622.0,0.01721316],[96640.0,0.206953],[96650.0,0.07568097],[96660.0,0.07568097],[96661.0,0.206909]]]
["bitfinex","BTCUSD",1739059972910,[[96621.0,0.13594766],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96617.0,0.155252]],[[96622.0,0.01721316],[96635.0,0.155223],[96638.0,0.206959],[96640.0,0.206953],[96649.0,0.206934]]]
["bitfinex","BTCUSD",1739059973128,[[96621.0,0.12176259],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.15547307],[96616.0,0.207004]],[[96622.0,0.01721316],[96640.0,0.206953],[96649.0,0.206934]]]
["bitfinex","BTCUSD",1739059973129,[[96621.0,0.12176259],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.15547307],[96616.0,0.207004]],[[96622.0,0.01721316],[96637.0,0.15522],[96640.0,0.206953],[96644.0,0.206947],[96649.0,0.206934]]]
["bitfinex","BTCUSD",1739059973330,[[96621.0,0.12176259],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96617.0,0.155252]],[[96622.0,0.01721316],[96634.0,0.15],[96635.0,0.155223],[96636.0,0.15],[96638.0,0.206959]]]
["bitfinex","BTCUSD",1739059973531,[[96621.0,0.12072772],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96617.0,0.155252]],[[96622.0,0.01721316],[96634.0,0.15],[96635.0,0.155223],[96638.0,0.206959],[98070.0,0.01307933]]]
["bitfinex","BTCUSD",1739059973817,[[96621.0,0.12072772],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407],[96617.0,0.155252]],[[96634.0,0.15],[96635.0,0.155223],[96638.0,0.206959],[96676.0,0.10325804],[96681.0,0.02322428]]]
["bitfinex","BTCUSD",1739059973992,[[96628.0,0.10250365],[96621.0,0.01822407],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00125887]],[[96634.0,0.15004533],[96635.0,0.155223],[96638.0,0.206959],[96643.0,0.206949],[96669.0,0.03297833]]]
["bitfinex","BTCUSD",1739059974194,[[96628.0,0.11457642],[96621.0,0.01822407],[96620.0,0.00022407],[96619.0,0.17592286],[96618.0,0.00125887]],[[96633.0,0.00271985],[96634.0,0.16359347],[96637.0,0.15522],[96640.0,0.206954],[96643.0,0.206949]]]
["bitfinex","BTCUSD",1739059974396,[[96628.0,0.11457642],[96621.0,0.01822407],[96620.0,0.00022407],[96619.0,0.17592286],[96618.0,0.00022407]],[[96634.0,0.1663098],[96637.0,0.15522],[96640.0,0.206954],[96643.0,0.206949],[96678.0,0.01]]]
["bitfinex","BTCUSD",1739059974600,[[96628.0,0.11457642],[96621.0,0.01822407],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407]],[[96634.0,0.01359347],[96636.0,0.305222],[96640.0,0.206954],[96643.0,0.206949],[96678.0,0.01]]]
["bitfinex","BTCUSD",1739059974829,[[96628.0,0.10250365],[96621.0,0.00922407],[96620.0,0.00125885],[96619.0,0.02067486],[96618.0,0.15547307]],[[96634.0,0.0163098],[96636.0,0.305222],[96640.0,0.206954],[96643.0,0.206949],[96678.0,0.01]]]
["bitfinex","BTCUSD",1739059975102,[[96628.0,0.10250365],[96621.0,0.00922407],[96620.0,0.00125885],[96619.0,0.02067486],[96618.0,0.15547307]],[[96634.0,0.0163098],[96636.0,0.15],[96637.0,0.15522],[96640.0,0.206954],[96675.0,0.17577498]]]
["bitfinex","BTCUSD",1739059975303,[[96628.0,0.10250365],[96621.0,0.00922407],[96620.0,0.15650385],[96619.0,0.02067486],[96618.0,0.20722407]],[[96634.0,0.0163098],[96636.0,0.15],[96639.0,0.155217],[96640.0,0.206954],[96646.0,0.206942]]]
["bitfinex","BTCUSD",1739059975559,[[96628.0,0.10250365],[96621.0,0.00722407],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.15547307]],[[96634.0,0.0163098],[96636.0,0.15],[96637.0,0.155221],[96640.0,0.206954],[96699.0,0.17121094]]]
["bitfinex","BTCUSD",1739059975733,[[96628.0,0.11150365],[96621.0,0.00022407],[96620.0,0.00125885],[96619.0,0.02067486],[96618.0,0.15547307]],[[96634.0,0.0163098],[96636.0,0.15],[96637.0,0.155221],[96640.0,0.206954],[96699.0,0.17121094]]]
["bitfinex","BTCUSD",1739059975928,[[96628.0,0.11150365],[96621.0,0.00022407],[96620.0,0.00125885],[96619.0,0.02067486],[96618.0,0.00022407]],[[96634.0,0.0163098],[96639.0,0.15],[96640.0,0.206954],[96687.0,0.00022408],[96699.0,0.17121094]]]
["bitfinex","BTCUSD",1739059976239,[[96628.0,0.11850365],[96621.0,0.00125884],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407]],[[96634.0,0.0163098],[96639.0,0.15],[96640.0,0.206954],[96687.0,0.00022408],[96699.0,0.28031094]]]
["bitfinex","BTCUSD",1739059976537,[[96628.0,0.11850365],[96621.0,0.00125884],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.15547407]],[[96634.0,0.0163098],[96636.0,0.15],[96637.0,0.155221],[96640.0,0.206954],[96643.0,0.206947]]]
["bitfinex","BTCUSD",1739059976670,[[96628.0,0.11850365],[96621.0,0.00022407],[96620.0,0.00125885],[96619.0,0.02067486],[96618.0,0.15547407]],[[96634.0,0.0163098],[96636.0,0.15],[96637.0,0.155221],[96640.0,0.206954],[96643.0,0.206947]]]
["bitfinex","BTCUSD",1739059976914,[[96628.0,0.11850365],[96621.0,0.00022407],[96620.0,0.00125885],[96619.0,0.02067486],[96618.0,0.00022407]],[[96634.0,0.0163098],[96636.0,0.15],[96640.0,0.206954],[96643.0,0.206947],[96702.0,0.05126952]]]
["bitfinex","BTCUSD",1739059977114,[[96628.0,0.11850365],[96621.0,0.00022407],[96620.0,0.00125885],[96619.0,0.02067486],[96618.0,0.00022407]],[[96634.0,0.0163098],[96636.0,0.305221],[96640.0,0.206954],[96643.0,0.206947],[96702.0,0.05126952]]]
["bitfinex","BTCUSD",1739059977312,[[96628.0,0.11850365],[96621.0,0.00022407],[96620.0,0.15650485],[96619.0,0.02067486],[96618.0,0.00022407]],[[96634.0,0.0163098],[96636.0,0.15],[96639.0,0.155217],[96640.0,0.206954],[96643.0,0.206947]]]
["bitfinex","BTCUSD",1739059977513,[[96628.0,0.11850365],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486],[96618.0,0.00022407]],[[96634.0,0.0163098],[96635.0,0.15],[96636.0,0.155222],[96639.0,0.206957],[96642.0,0.15]]]
["bitfinex","BTCUSD",1739059977776,[[96628.0,0.11850365],[96621.0,0.00022407],[96620.0,0.00125886],[96619.0,0.02067486],[96618.0,0.00022407]],[[96634.0,0.0163098],[96635.0,0.15],[96641.0,0.206951],[96701.0,0.05108509],[98029.0,0.0005]]]
["bitfinex","BTCUSD",1739059977935,[[96628.0,0.11850365],[96621.0,0.00022407],[96620.0,0.00125886],[96619.0,0.02067486],[96618.0,0.00022407]],[[96634.0,0.0163098],[96635.0,0.15],[96641.0,0.206951],[96701.0,0.05108509],[96852.0,1.2]]]
["bitfinex","BTCUSD",1739059978134,[[96628.0,0.11850365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00125886],[96619.0,0.02067486]],[[96634.0,0.0163098],[96635.0,0.15],[96636.0,0.155221],[96639.0,0.206956],[96641.0,0.206951]]]
["bitfinex","BTCUSD",1739059978332,[[96628.0,0.11850365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96634.0,0.0163098],[96635.0,0.15],[96639.0,0.206956],[96641.0,0.206951],[97838.0,0.00455549]]]
["bitfinex","BTCUSD",1739059978532,[[96628.0,0.11850365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96634.0,0.01698888],[96635.0,0.305223],[96639.0,0.206956],[96640.0,0.07568097],[96641.0,0.206951]]]
["bitfinex","BTCUSD",1739059978761,[[96628.0,0.11850365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96633.0,0.15],[96634.0,0.17221388],[96637.0,0.206961],[96640.0,0.07568097],[96641.0,0.206951]]]
["bitfinex","BTCUSD",1739059978920,[[96628.0,0.11850365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96633.0,0.305226],[96634.0,0.01698888],[96639.0,0.206955],[96640.0,0.07568097],[96675.0,0.08274122]]]
["bitfinex","BTCUSD",1739059979120,[[96628.0,0.11850365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96633.0,0.305226],[96634.0,0.01359347],[96636.0,0.206964],[96639.0,0.206955],[96640.0,0.07568097]]]
["bitfinex","BTCUSD",1739059979408,[[96628.0,0.11850365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96629.0,0.155232],[96632.0,0.206972],[96633.0,0.15],[96634.0,0.22056047],[96639.0,0.206955]]]
["bitfinex","BTCUSD",1739059979612,[[96628.0,0.10950365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.30523],[96632.0,0.206972],[96634.0,0.01359347],[96644.0,0.206945],[98070.0,0.01307933]]]
["bitfinex","BTCUSD",1739059979780,[[96628.0,0.11850365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.15],[96632.0,0.22633567],[96634.0,0.01359347],[96637.0,0.206961],[96644.0,0.206945]]]
["bitfinex","BTCUSD",1739059979958,[[96628.0,0.11150365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96630.0,0.155231],[96631.0,0.15],[96632.0,0.22633567],[96634.0,0.01359347],[96637.0,0.206961]]]
["bitfinex","BTCUSD",1739059980295,[[96628.0,0.11850365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96630.0,0.155231],[96631.0,0.15],[96632.0,0.22633567],[96634.0,0.01359347],[96637.0,0.206961]]]
["bitfinex","BTCUSD",1739059980700,[[96628.0,0.11850365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.15],[96632.0,0.22633567],[96634.0,0.01359347],[96637.0,0.206961],[98053.0,0.00047213]]]
["bitfinex","BTCUSD",1739059980880,[[96628.0,0.12650365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.305229],[96632.0,0.22633567],[96634.0,0.01359347],[96637.0,0.206961],[98053.0,0.00047213]]]
["bitfinex","BTCUSD",1739059981082,[[96628.0,0.11750365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.305229],[96632.0,0.22633567],[96634.0,0.01359347],[96637.0,0.206961],[98053.0,0.00047213]]]
["bitfinex","BTCUSD",1739059981448,[[96628.0,0.11750365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96630.0,0.01936367],[96632.0,0.15],[96633.0,0.155227],[96634.0,0.22055947],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1739059981655,[[96628.0,0.11750365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96630.0,0.01936367],[96632.0,0.15],[96634.0,0.01359347],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1739059981656,[[96628.0,0.11750365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96630.0,0.01936367],[96632.0,0.15],[96634.0,0.01359347],[96639.0,0.206956],[96675.0,0.08274122]]]
["bitfinex","BTCUSD",1739059981856,[[96628.0,0.17120642],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96630.0,0.01936367],[96632.0,0.15],[96634.0,0.01359347],[96639.0,0.206956],[96649.0,0.206934]]]
["bitfinex","BTCUSD",1739059982078,[[96628.0,0.15620642],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96630.0,0.01936367],[96632.0,0.15],[96634.0,0.16881847],[96637.0,0.155221],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1739059982350,[[96628.0,0.16420642],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96630.0,0.01936367],[96632.0,0.15],[96634.0,0.16881847],[96637.0,0.155221],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1739059982760,[[96628.0,0.16420642],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.15],[96633.0,0.155226],[96634.0,0.01359347],[96636.0,0.206963],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1739059982954,[[96628.0,0.11050365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.15],[96633.0,0.155226],[96634.0,0.01359347],[96636.0,0.206963],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1739059983159,[[96628.0,0.11050365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.305228],[96634.0,0.01359347],[96635.0,0.206966],[96639.0,0.206956],[96645.0,0.206944]]]
["bitfinex","BTCUSD",1739059983649,[[96628.0,0.10250365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.305228],[96634.0,0.01359347],[96635.0,0.206966],[96639.0,0.206956],[96645.0,0.206944]]]
["bitfinex","BTCUSD",1739059984013,[[96628.0,0.11050365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.305228],[96634.0,0.01359347],[96635.0,0.206966],[96639.0,0.206956],[96645.0,0.206944]]]
["bitfinex","BTCUSD",1739059984216,[[96628.0,0.11950365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.305228],[96634.0,0.01359347],[96635.0,0.206966],[96639.0,0.206956],[96645.0,0.206944]]]
["bitfinex","BTCUSD",1739059984639,[[96628.0,0.11050365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.305228],[96634.0,0.01359347],[96635.0,0.206966],[96639.0,0.206956],[96645.0,0.206944]]]
["bitfinex","BTCUSD",1739059984996,[[96628.0,0.11950365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96634.0,0.01359347],[96636.0,0.155223],[96638.0,0.15],[96639.0,0.206956],[96642.0,0.206951]]]
["bitfinex","BTCUSD",1739059985206,[[96628.0,0.11950365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.01935867],[96634.0,0.16359347],[96636.0,0.155223],[96638.0,0.15],[96675.0,0.09274122]]]
["bitfinex","BTCUSD",1739059985406,[[96628.0,0.11950365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.01935867],[96634.0,0.16359347],[96636.0,0.155223],[96675.0,0.09274122],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1739059985631,[[96628.0,0.11950365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.01935867],[96634.0,0.16359347],[96636.0,0.155223],[96675.0,0.09274122],[97838.0,0.00376011]]]
["bitfinex","BTCUSD",1739059985828,[[96628.0,0.11950365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.01935867],[96634.0,0.16359347],[96636.0,0.155223],[96675.0,0.08274122],[96681.0,0.03322428]]]
["bitfinex","BTCUSD",1739059986027,[[96628.0,0.11950365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.01935867],[96632.0,0.15],[96633.0,0.155227],[96634.0,0.01359347],[96636.0,0.155223]]]
["bitfinex","BTCUSD",1739059986232,[[96628.0,0.11150365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.01935867],[96632.0,0.15],[96633.0,0.155227],[96634.0,0.01359347],[96636.0,0.155223]]]
["bitfinex","BTCUSD",1739059986436,[[96628.0,0.10250365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.15],[96633.0,0.155227],[96634.0,0.01359347],[96636.0,0.155223]]]
["bitfinex","BTCUSD",1739059986437,[[96628.0,0.10250365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.15],[96633.0,0.155227],[96634.0,0.01359347],[96636.0,0.155223],[98029.0,0.0005]]]
["bitfinex","BTCUSD",1739059986637,[[96628.0,0.11050365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.15],[96633.0,0.155227],[96634.0,0.01359347],[96636.0,0.155223],[98029.0,0.0005]]]
["bitfinex","BTCUSD",1739059987027,[[96628.0,0.11050365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.15],[96633.0,0.155227],[96634.0,0.01359347],[96636.0,0.155223],[96687.0,0.00022408]]]
["bitfinex","BTCUSD",1739059987795,[[96628.0,0.11950365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.15],[96633.0,0.155227],[96634.0,0.01359347],[96636.0,0.155223],[96687.0,0.00022408]]]
["bitfinex","BTCUSD",1739059988211,[[96628.0,0.10250365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.155228],[96634.0,0.01359347],[96635.0,0.206966],[96638.0,0.15],[96668.0,0.630542]]]
["bitfinex","BTCUSD",1739059988415,[[96628.0,0.10250365],[96622.0,0.3293],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.155228],[96634.0,0.16359347],[96635.0,0.206966],[96668.0,0.630542],[96797.0,1.5]]]
["bitfinex","BTCUSD",1739059988751,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96630.0,0.155231],[96633.0,0.206968],[96634.0,0.16359347],[96637.0,0.20696],[96668.0,0.630542]]]
["bitfinex","BTCUSD",1739059988972,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.155229],[96633.0,0.206968],[96634.0,0.01359347],[96637.0,0.20696],[96668.0,0.630542]]]
["bitfinex","BTCUSD",1739059989172,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.155229],[96632.0,0.0001067],[96633.0,0.206968],[96634.0,0.01359347],[96637.0,0.20696]]]
["bitfinex","BTCUSD",1739059989576,[[96628.0,0.11050365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.155229],[96632.0,0.0001067],[96633.0,0.206968],[96634.0,0.01359347],[96637.0,0.20696]]]
["bitfinex","BTCUSD",1739059989886,[[96628.0,0.10250365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.155229],[96632.0,0.0001067],[96633.0,0.206968],[96634.0,0.01359347],[96637.0,0.20696]]]
["bitfinex","BTCUSD",1739059990240,[[96628.0,0.11050365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.155229],[96632.0,0.0001067],[96633.0,0.206968],[96634.0,0.01359347],[96637.0,0.20696]]]
["bitfinex","BTCUSD",1739059991061,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.155229],[96632.0,0.0001067],[96633.0,0.206968],[96634.0,0.01359347],[96637.0,0.20696]]]
["bitfinex","BTCUSD",1739059991529,[[96628.0,0.11050365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.155229],[96632.0,0.0001067],[96633.0,0.206968],[96634.0,0.01359347],[96637.0,0.20696]]]
["bitfinex","BTCUSD",1739059991729,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.155229],[96632.0,0.0001067],[96633.0,0.206968],[96634.0,0.01359347],[96637.0,0.20696]]]
["bitfinex","BTCUSD",1739059992355,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96630.0,0.0193608],[96631.0,0.155229],[96632.0,0.0001067],[96633.0,0.206968],[96634.0,0.01359347]]]
["bitfinex","BTCUSD",1739059992994,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96630.0,0.0193608],[96632.0,0.1501067],[96633.0,0.206968],[96634.0,0.01359347],[96635.0,0.206964]]]
["bitfinex","BTCUSD",1739059993167,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96630.0,0.0193608],[96632.0,0.3053347],[96634.0,0.01359347],[96635.0,0.206964],[96795.0,1.5]]]
["bitfinex","BTCUSD",1739059993373,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.3053347],[96634.0,0.01359347],[96635.0,0.206964],[96795.0,1.5],[98049.0,0.0002]]]
["bitfinex","BTCUSD",1739059993772,[[96628.0,0.11050365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.3053347],[96634.0,0.01359347],[96635.0,0.206964],[96699.0,0.2641],[96701.0,0.05108509]]]
["bitfinex","BTCUSD",1739059993974,[[96628.0,0.11050365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.3053347],[96634.0,0.01359347],[96635.0,0.206964],[96698.0,0.06762178],[96699.0,0.2641]]]
["bitfinex","BTCUSD",1739059994168,[[96628.0,0.11050365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.3053347],[96634.0,0.01359347],[96635.0,0.206964],[96674.0,0.02056451],[96698.0,0.06762178]]]
["bitfinex","BTCUSD",1739059994375,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.3053347],[96634.0,0.01359347],[96635.0,0.206964],[96674.0,0.02056451],[96698.0,0.06762178]]]
["bitfinex","BTCUSD",1739059994601,[[96628.0,0.11150365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.01936324],[96632.0,0.3053347],[96634.0,0.01359347],[96635.0,0.206964],[96674.0,0.02056451]]]
["bitfinex","BTCUSD",1739059994802,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.01936324],[96632.0,0.3053347],[96634.0,0.01359347],[96635.0,0.206964],[96674.0,0.02056451]]]
["bitfinex","BTCUSD",1739059995421,[[96628.0,0.12750365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.01936324],[96632.0,0.3053347],[96634.0,0.01359347],[96635.0,0.206964],[96674.0,0.02056451]]]
["bitfinex","BTCUSD",1739059995628,[[96628.0,0.11850365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.01936324],[96632.0,0.3053347],[96634.0,0.01359347],[96635.0,0.206964],[96674.0,0.02056451]]]
["bitfinex","BTCUSD",1739059995788,[[96628.0,0.11150365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96630.0,0.01936324],[96632.0,0.3053347],[96634.0,0.01359347],[96635.0,0.206964],[96674.0,0.02056451]]]
["bitfinex","BTCUSD",1739059996119,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96630.0,0.01936324],[96632.0,0.3053347],[96634.0,0.01359347],[96635.0,0.206964],[96674.0,0.02056451]]]
["bitfinex","BTCUSD",1739059996345,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96630.0,0.01936324],[96632.0,0.0001067],[96634.0,0.31881947],[96635.0,0.206964],[96640.0,0.28263597]]]
["bitfinex","BTCUSD",1739059996714,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96630.0,0.01936324],[96632.0,0.1501067],[96633.0,0.155227],[96634.0,0.16359347],[96635.0,0.206964]]]
["bitfinex","BTCUSD",1739059997056,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96629.0,0.01936324],[96632.0,0.1501067],[96633.0,0.155227],[96634.0,0.01359347],[96635.0,0.206964]]]
["bitfinex","BTCUSD",1739059997337,[[96628.0,0.11050365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96629.0,0.01936324],[96632.0,0.1501067],[96633.0,0.155227],[96634.0,0.01359347],[96635.0,0.206964]]]
["bitfinex","BTCUSD",1739059997550,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96629.0,0.01936324],[96632.0,0.1501067],[96633.0,0.155227],[96634.0,0.01359347],[96635.0,0.206964]]]
["bitfinex","BTCUSD",1739059997949,[[96628.0,0.11050365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96629.0,0.01936324],[96632.0,0.1501067],[96633.0,0.155227],[96634.0,0.01359347],[96635.0,0.206964]]]
["bitfinex","BTCUSD",1739059998246,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.1501067],[96633.0,0.155227],[96634.0,0.01359347],[96635.0,0.206964],[96698.0,0.05141061]]]
["bitfinex","BTCUSD",1739059998422,[[96628.0,0.11150365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96632.0,0.14979193],[96633.0,0.155227],[96634.0,0.01359347],[96635.0,0.206964],[96676.0,0.02086959]]]
["bitfinex","BTCUSD",1739059998623,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.00227972],[96632.0,0.14979193],[96633.0,0.155227],[96634.0,0.01359347],[96635.0,0.206964]]]
["bitfinex","BTCUSD",1739059998971,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.00227972],[96632.0,0.155229],[96634.0,0.01359347],[96635.0,0.206964],[96638.0,0.206959]]]
["bitfinex","BTCUSD",1739059999181,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.00227972],[96634.0,0.22056147],[96638.0,0.206959],[98053.0,0.00047213],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1739059999303,[[96628.0,0.12850365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.00227972],[96634.0,0.22056147],[96638.0,0.206959],[96640.0,0.15136194],[98053.0,0.00047213]]]
["bitfinex","BTCUSD",1739059999521,[[96628.0,0.12050365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96633.0,0.155227],[96634.0,0.22056147],[96638.0,0.206959],[96640.0,0.15136194],[96680.0,0.0002245]]]
["bitfinex","BTCUSD",1739059999748,[[96628.0,0.12850365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96630.0,0.00227771],[96633.0,0.155227],[96634.0,0.22056147],[96638.0,0.206959],[96640.0,0.15136194]]]
["bitfinex","BTCUSD",1739059999948,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96633.0,0.155227],[96634.0,0.22056147],[96638.0,0.206959],[96640.0,0.15136194],[96700.0,0.1346422]]]
["bitfinex","BTCUSD",1739060000154,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96629.0,0.00227571],[96634.0,0.22056147],[96638.0,0.206959],[96640.0,0.15136194],[96700.0,0.1346422]]]
["bitfinex","BTCUSD",1739060000485,[[96628.0,0.12850365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96629.0,0.00227571],[96631.0,0.155229],[96634.0,0.22056147],[96637.0,0.15],[96638.0,0.206959]]]
["bitfinex","BTCUSD",1739060000807,[[96628.0,0.12850365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96631.0,0.155229],[96634.0,0.22056147],[96638.0,0.206959],[96640.0,0.30136194],[98053.0,0.00047213]]]
["bitfinex","BTCUSD",1739060001013,[[96628.0,0.11950365],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.02067486]],[[96629.0,0.00227571],[96631.0,0.155229],[96634.0,0.22056147],[96638.0,0.206959],[96640.0,0.30136194]]]
["bitfinex","BTCUSD",1739060001226,[[96628.0,0.026],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407]],[[96629.0,0.00227571],[96631.0,0.155229],[96634.0,0.22056147],[96638.0,0.206959],[96640.0,0.30136194]]]
["bitfinex","BTCUSD",1739060001227,[[96628.0,0.026],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407]],[[96629.0,0.305232],[96631.0,0.0001067],[96632.0,0.23994933],[96633.0,0.206968],[96634.0,0.01359347]]]
["bitfinex","BTCUSD",1739060001366,[[96628.0,0.009],[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407]],[[96629.0,0.30751811],[96631.0,0.0001067],[96632.0,0.23994933],[96633.0,0.206968],[96634.0,0.01359347]]]
["bitfinex","BTCUSD",1739060001568,[[96622.0,0.32952407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96589.0,0.207061]],[[96628.0,0.15],[96629.0,0.15228611],[96631.0,0.0001067],[96632.0,0.23994933],[96634.0,0.01359347]]]
["bitfinex","BTCUSD",1739060001767,[[96623.0,0.10250365],[96622.0,0.00022407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407]],[[96624.0,0.30524],[96626.0,0.15],[96627.0,0.206981],[96629.0,0.00228611],[96631.0,0.0001067]]]
["bitfinex","BTCUSD",1739060001974,[[96623.0,0.10250365],[96622.0,0.00022407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407]],[[96624.0,0.30524],[96627.0,0.4162461],[96629.0,0.01938069],[96631.0,0.0001067],[96654.0,0.3202]]]
["bitfinex","BTCUSD",1739060002176,[[96622.0,0.00022407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96592.0,0.155291]],[[96624.0,0.30524],[96627.0,0.4162461],[96629.0,0.01938069],[96631.0,0.0001067],[96654.0,0.3202]]]
["bitfinex","BTCUSD",1739060002177,[[96622.0,0.00022407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96592.0,0.155291]],[[96623.0,0.305242],[96624.0,0.15227609],[96625.0,0.206987],[96627.0,0.206981],[96629.0,0.01938069]]]
["bitfinex","BTCUSD",1739060002538,[[96622.0,0.00022407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96605.0,0.02084011]],[[96623.0,0.305242],[96625.0,0.206987],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1739060002539,[[96622.0,0.00022407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96605.0,0.02084011]],[[96623.0,0.35760102],[96625.0,0.206987],[96627.0,0.206981],[96641.0,0.3202],[96642.0,0.206951]]]
["bitfinex","BTCUSD",1739060003634,[[96622.0,0.00922407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96605.0,0.02084011]],[[96623.0,0.35760102],[96625.0,0.206987],[96627.0,0.206981],[96641.0,0.3202],[96642.0,0.206951]]]
["bitfinex","BTCUSD",1739060004169,[[96622.0,0.00022407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96605.0,0.02084011]],[[96623.0,0.33822033],[96625.0,0.206987],[96627.0,0.206981],[96641.0,0.3202],[96642.0,0.206951]]]
["bitfinex","BTCUSD",1739060004468,[[96622.0,0.00922407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96605.0,0.02084011]],[[96623.0,0.34049098],[96625.0,0.206987],[96627.0,0.206981],[96641.0,0.3202],[96642.0,0.206951]]]
["bitfinex","BTCUSD",1739060004677,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96605.0,0.02084011]],[[96623.0,0.34049098],[96625.0,0.206987],[96627.0,0.206981],[96641.0,0.3202],[96642.0,0.206951]]]
["bitfinex","BTCUSD",1739060005009,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96605.0,0.02084011]],[[96623.0,0.34049098],[96625.0,0.206987],[96627.0,0.206981],[96634.0,4.533e-05],[96641.0,0.3202]]]
["bitfinex","BTCUSD",1739060005545,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96605.0,0.02084011]],[[96623.0,0.35778301],[96625.0,0.206987],[96627.0,0.206981],[96634.0,4.533e-05],[96641.0,0.3202]]]
["bitfinex","BTCUSD",1739060009067,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96605.0,0.02084011]],[[96623.0,0.43495811],[96625.0,0.206987],[96627.0,0.206981],[96634.0,4.533e-05],[96641.0,0.3302]]]
["bitfinex","BTCUSD",1739060009271,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96605.0,0.02084011]],[[96623.0,0.45428272],[96625.0,0.206987],[96627.0,0.206981],[96634.0,4.533e-05],[96641.0,0.3302]]]
["bitfinex","BTCUSD",1739060009929,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96576.0,0.01663995]],[[96623.0,0.45428272],[96625.0,0.206987],[96627.0,0.206981],[96634.0,4.533e-05],[96641.0,0.3302]]]
["bitfinex","BTCUSD",1739060010132,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96582.0,0.0001068]],[[96623.0,0.45428272],[96625.0,0.206987],[96627.0,0.206981],[96634.0,4.533e-05],[96641.0,0.3302]]]
["bitfinex","BTCUSD",1739060010289,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96582.0,0.1554148]],[[96623.0,0.45428272],[96625.0,0.206987],[96627.0,0.206981],[96634.0,4.533e-05],[96641.0,0.3302]]]
["bitfinex","BTCUSD",1739060010771,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96603.0,0.02080647]],[[96623.0,0.45428272],[96625.0,0.206987],[96627.0,0.206981],[96634.0,4.533e-05],[96641.0,0.3302]]]
["bitfinex","BTCUSD",1739060012597,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[95322.0,0.00026081]],[[96623.0,0.45428272],[96625.0,0.206987],[96627.0,0.206981],[96634.0,4.533e-05],[96641.0,0.3302]]]
["bitfinex","BTCUSD",1739060012801,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96548.0,0.09326619]],[[96623.0,0.45428272],[96625.0,0.206987],[96627.0,0.206981],[96634.0,4.533e-05],[96641.0,0.3302]]]
["bitfinex","BTCUSD",1739060013564,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96574.0,0.01689078]],[[96623.0,0.45428272],[96625.0,0.206987],[96627.0,0.206981],[96634.0,4.533e-05],[96641.0,0.3302]]]
["bitfinex","BTCUSD",1739060013763,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96583.0,0.3293]],[[96623.0,0.45428272],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60285197],[96634.0,4.533e-05]]]
["bitfinex","BTCUSD",1739060014424,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96602.0,0.02037274]],[[96623.0,0.45428272],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60285197],[96634.0,4.533e-05]]]
["bitfinex","BTCUSD",1739060014670,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[95327.0,0.0001]],[[96623.0,0.45428272],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60285197],[96634.0,4.533e-05]]]
["bitfinex","BTCUSD",1739060015526,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96525.0,1.03622107]],[[96623.0,0.45428272],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60285197],[96634.0,4.533e-05]]]
["bitfinex","BTCUSD",1739060015731,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96598.0,0.02022145]],[[96623.0,0.45428272],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60285197],[96634.0,4.533e-05]]]
["bitfinex","BTCUSD",1739060017994,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96598.0,0.02022145]],[[96623.0,0.42130439],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60285197],[96634.0,0.03302366]]]
["bitfinex","BTCUSD",1739060020488,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96567.0,0.01]],[[96623.0,0.42130439],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60285197],[96634.0,0.03302366]]]
["bitfinex","BTCUSD",1739060020996,[[96622.0,0.01822407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96597.0,0.02034375]],[[96623.0,0.42130439],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60285197],[96634.0,0.03302366]]]
["bitfinex","BTCUSD",1739060021497,[[96622.0,0.00922407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96597.0,0.02034375]],[[96623.0,0.42130439],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60285197],[96634.0,0.03302366]]]
["bitfinex","BTCUSD",1739060021694,[[96622.0,0.00322407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96597.0,0.02034375]],[[96623.0,0.42130439],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60285197],[96634.0,0.03302366]]]
["bitfinex","BTCUSD",1739060021992,[[96622.0,0.01222407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96597.0,0.02034375]],[[96623.0,0.42130439],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60285197],[96634.0,0.03302366]]]
["bitfinex","BTCUSD",1739060022403,[[96622.0,0.01522407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96597.0,0.02034375]],[[96623.0,0.42130439],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60285197],[96634.0,0.03302366]]]
["bitfinex","BTCUSD",1739060022587,[[96622.0,0.00622407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96597.0,0.02034375]],[[96623.0,0.42130439],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60285197],[96634.0,0.03302366]]]
["bitfinex","BTCUSD",1739060022789,[[96622.0,0.01122407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96597.0,0.02034375]],[[96623.0,0.42130439],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60285197],[96634.0,0.03302366]]]
["bitfinex","BTCUSD",1739060025633,[[96622.0,0.01122407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96597.0,0.02034375]],[[96623.0,0.42130439],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60295867],[96634.0,0.03302366]]]
["bitfinex","BTCUSD",1739060026632,[[96622.0,0.01122407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96597.0,0.02034375]],[[96623.0,0.34412929],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60295867],[96634.0,0.03302366]]]
["bitfinex","BTCUSD",1739060033884,[[96622.0,0.01122407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96597.0,0.02034375]],[[96623.0,0.32480468],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60295867],[96634.0,0.03302366]]]
["bitfinex","BTCUSD",1739060038220,[[96622.0,0.01122407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96597.0,0.02034375]],[[96623.0,0.01956268],[96624.0,0.15],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60295867]]]
["bitfinex","BTCUSD",1739060038537,[[96622.0,0.01122407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96597.0,0.02034375]],[[96623.0,0.17480468],[96624.0,0.15],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.60295867]]]
["bitfinex","BTCUSD",1739060040890,[[96622.0,0.01122407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96600.0,0.155279]],[[96623.0,0.17480468],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.5272777],[96634.0,4.533e-05]]]
["bitfinex","BTCUSD",1739060041090,[[96622.0,0.01122407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96601.0,0.00103507]],[[96623.0,0.17480468],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.5272777],[96634.0,4.533e-05]]]
["bitfinex","BTCUSD",1739060042130,[[96622.0,0.01122407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,0.0203805]],[[96623.0,0.17480468],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.5272777],[96634.0,4.533e-05]]]
["bitfinex","BTCUSD",1739060042792,[[96622.0,0.01122407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,0.0203805]],[[96623.0,0.32480468],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.5272777],[96634.0,4.533e-05]]]
["bitfinex","BTCUSD",1739060043489,[[96622.0,0.01122407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,0.0203805]],[[96623.0,0.32480468],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.2070777],[96634.0,4.533e-05]]]
["bitfinex","BTCUSD",1739060044708,[[96622.0,0.01122407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.32480468],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.2070777],[96634.0,4.533e-05]]]
["bitfinex","BTCUSD",1739060045185,[[96622.0,0.01122407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.32480468],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.28275867],[96634.0,4.533e-05]]]
["bitfinex","BTCUSD",1739060046926,[[96622.0,0.01122407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.32480468],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.2070777],[96634.0,4.533e-05]]]
["bitfinex","BTCUSD",1739060050511,[[96622.0,0.11372772],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.32491138],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.2070777],[96634.0,4.533e-05]]]
["bitfinex","BTCUSD",1739060051678,[[96622.0,0.11372772],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.32491138],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.28275867],[96634.0,4.533e-05]]]
["bitfinex","BTCUSD",1739060052392,[[96622.0,0.11372772],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.32491138],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.2070777],[96634.0,4.533e-05]]]
["bitfinex","BTCUSD",1739060054614,[[96622.0,0.01122407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.32491138],[96625.0,0.206987],[96627.0,0.206981],[96632.0,0.28275867],[96634.0,4.533e-05]]]
["bitfinex","BTCUSD",1739060069417,[[96622.0,0.01122407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.16966938],[96632.0,0.07578767],[96634.0,4.533e-05],[97580.0,0.153721],[97582.0,0.204956]]]
["bitfinex","BTCUSD",1739060069623,[[96622.0,0.01122407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.32491138],[96632.0,0.07578767],[96634.0,4.533e-05],[97016.0,60.0],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739060069820,[[96622.0,0.01032407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.32491138],[96632.0,0.07578767],[96634.0,4.533e-05],[96998.0,60.0],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739060070031,[[96622.0,0.01032407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.32491138],[96632.0,0.07578767],[96634.0,4.533e-05],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739060070032,[[96622.0,0.01032407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.32491138],[96632.0,0.07578767],[96634.0,4.533e-05],[96997.0,60.0],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739060070233,[[96622.0,0.01032407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.32491138],[96625.0,0.206987],[96632.0,0.07578767],[96634.0,4.533e-05],[97649.0,0.0002]]]
["bitfinex","BTCUSD",1739060070234,[[96622.0,0.01032407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.32491138],[96625.0,0.206987],[96627.0,0.206983],[96630.0,0.206976],[96632.0,0.07578767]]]
["bitfinex","BTCUSD",1739060073587,[[96622.0,0.01032407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.34429657],[96625.0,0.206987],[96627.0,0.206983],[96630.0,0.206976],[96632.0,0.07578767]]]
["bitfinex","BTCUSD",1739060074264,[[96622.0,0.01032407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.34429657],[96625.0,0.206987],[96627.0,0.206983],[96630.0,0.206976],[96631.0,0.3203067]]]
["bitfinex","BTCUSD",1739060074470,[[96622.0,0.01032407],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.34429657],[96625.0,0.206987],[96627.0,0.23740528],[96630.0,0.206976],[96631.0,0.3203067]]]
["bitfinex","BTCUSD",1739060074741,[[96622.0,0.01054814],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.34429657],[96625.0,0.206987],[96627.0,0.23740528],[96630.0,0.206976],[96631.0,0.3203067]]]
["bitfinex","BTCUSD",1739060075314,[[96622.0,0.01054814],[96621.0,0.00022407],[96620.0,0.00022407],[96619.0,0.00022407],[96612.0,2.433e-05]],[[96623.0,0.34970284],[96625.0,0.206987],[96627.0,0.23740528],[96630.0,0.206976],[96631.0,0.3203067]]]
["bitfinex","BTCUSD",1739060075664,[[96612.0,2.433e-05],[96573.0,0.3293],[96569.0,0.155328],[96568.0,0.00744],[96566.0,0.20711]],[[96614.0,0.305257],[96617.0,0.207002],[96621.0,0.206995],[96623.0,0.6794151],[96624.0,0.01]]]
["bitfinex","BTCUSD",1739060075886,[[96612.0,2.433e-05],[96573.0,0.3293],[96571.0,0.155325],[96568.0,0.214547],[96566.0,0.20711]],[[96614.0,0.305257],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.13433198],[96623.0,0.62212603]]]
["bitfinex","BTCUSD",1739060076040,[[96612.0,2.433e-05],[96573.0,0.3293],[96571.0,0.155325],[96568.0,0.214547],[96566.0,0.20711]],[[96614.0,0.30736084],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.13433198],[96623.0,0.61985538]]]
["bitfinex","BTCUSD",1739060076266,[[96612.0,2.433e-05],[96582.0,0.155306],[96577.0,0.207088],[96573.0,0.3293],[96568.0,0.00744]],[[96614.0,0.30736084],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060076465,[[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.155312],[96577.0,0.207088],[96574.0,0.207094]],[[96614.0,0.30736084],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060076648,[[96612.0,2.433e-05],[96584.0,0.02119663],[96576.0,0.155318],[96565.0,0.023],[96559.0,0.01]],[[96614.0,0.30736084],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060077056,[[96612.0,2.433e-05],[96584.0,0.02119663],[96565.0,0.023],[96560.0,0.07568097],[96559.0,0.01]],[[96614.0,0.32674603],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060077251,[[96613.0,0.00622407],[96612.0,2.433e-05],[96584.0,0.02119663],[96577.0,0.155316],[96574.0,0.207093]],[[96614.0,0.32674603],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060078095,[[96613.0,0.01522407],[96612.0,2.433e-05],[96584.0,0.02119663],[96577.0,0.155316],[96574.0,0.207093]],[[96614.0,0.32674603],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060078255,[[96613.0,0.01228893],[96612.0,2.433e-05],[96584.0,0.02119663],[96577.0,0.155316],[96574.0,0.207093]],[[96614.0,0.30736084],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060078461,[[96613.0,0.01228893],[96612.0,2.433e-05],[96584.0,0.02119663],[96578.0,0.23909046],[96576.0,0.20709]],[[96614.0,0.30736084],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060080296,[[96613.0,0.01228893],[96612.0,2.433e-05],[96584.0,0.02119663],[96578.0,0.23909046],[96576.0,0.20709]],[[96614.0,0.32670484],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060080876,[[96613.0,0.01228893],[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.00103522],[96578.0,0.23805522]],[[96614.0,0.32670484],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060081287,[[96613.0,0.01228893],[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.00103522],[96578.0,0.23805522]],[[96614.0,0.42147562],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060081604,[[96613.0,0.01228893],[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.00103522],[96578.0,0.08274122]],[[96614.0,0.42147562],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060082223,[[96613.0,0.01228893],[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.00103522],[96578.0,0.23805522]],[[96614.0,0.42147562],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060082379,[[96613.0,0.01228893],[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.00103522],[96578.0,0.23805422]],[[96614.0,0.42147562],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060083701,[[96613.0,0.01228893],[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.00103522],[96578.0,0.08274122]],[[96614.0,0.42147562],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060083888,[[96613.0,0.01228893],[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.00103522],[96578.0,0.08274122]],[[96614.0,0.32670484],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060086197,[[96613.0,0.01228893],[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.00103522],[96578.0,0.28982622]],[[96614.0,0.32670484],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060086530,[[96613.0,0.01228893],[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.00103522],[96578.0,0.08274122]],[[96614.0,0.32765766],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060086879,[[96613.0,0.01239563],[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.00103522],[96578.0,0.08274122]],[[96614.0,0.32765766],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060087284,[[96613.0,0.01239563],[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.15634722],[96578.0,0.08274122]],[[96614.0,0.32765766],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060087455,[[96613.0,0.01239563],[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.00103522],[96578.0,0.08274122]],[[96614.0,0.32765766],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060088288,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.00103522],[96578.0,0.08274122]],[[96614.0,0.32765766],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060088450,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96578.0,0.08377645],[95298.0,0.001]],[[96614.0,0.32765766],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060088782,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96578.0,0.08377645],[96575.0,0.155318]],[[96614.0,0.32765766],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060089747,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96578.0,0.08274122],[96576.0,0.00103523]],[[96614.0,0.32765766],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060089949,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96578.0,0.08274122],[96576.0,0.15635323]],[[96614.0,0.32765766],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060092838,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96578.0,0.08274122],[96576.0,0.00103523]],[[96614.0,0.32765766],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060093042,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96578.0,0.08274122],[96575.0,0.155319]],[[96614.0,0.32765766],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060094577,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96578.0,0.08274122],[96148.0,60.0]],[[96614.0,0.32765766],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060094763,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96578.0,0.08274122],[96576.0,0.155317]],[[96614.0,0.32765766],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060095156,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96578.0,0.08274122],[96574.0,0.15532]],[[96614.0,0.32765766],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060095807,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96578.0,0.08274122],[96575.0,0.155318]],[[96614.0,0.32765766],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060096149,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96578.0,0.08274122],[96576.0,0.00103523]],[[96614.0,0.32765766],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060098614,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96578.0,0.08274122],[96576.0,0.00103523]],[[96614.0,0.32788194],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060098828,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.155312],[96578.0,0.08274122]],[[96614.0,0.32788194],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060099032,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96578.0,0.23805522],[96422.0,0.4]],[[96614.0,0.32788194],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060099162,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.00103523],[96578.0,0.08274122]],[[96614.0,0.32788194],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96622.0,0.03182833]]]
["bitfinex","BTCUSD",1739060099365,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.15634823],[96578.0,0.28982522]],[[96614.0,0.32788194],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96635.0,0.03208109]]]
["bitfinex","BTCUSD",1739060099876,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.15634823],[96578.0,0.08274122]],[[96614.0,0.32788194],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96635.0,0.03208109]]]
["bitfinex","BTCUSD",1739060100225,[[96613.0,0.00736809],[96612.0,2.433e-05],[96584.0,0.02119663],[96579.0,0.00103523],[96578.0,0.08274122]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96635.0,0.03208109]]]
["bitfinex","BTCUSD",1739060100375,[[96613.0,0.00736809],[96612.0,2.433e-05],[96589.0,0.00103523],[96584.0,0.02119663],[96580.0,0.207081]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96635.0,0.03208109]]]
["bitfinex","BTCUSD",1739060100568,[[96613.0,0.00736809],[96612.0,2.433e-05],[96589.0,0.00103523],[96584.0,0.02119663],[96570.0,0.07568097]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96635.0,0.03208109]]]
["bitfinex","BTCUSD",1739060100772,[[96613.0,0.00736809],[96612.0,2.433e-05],[96589.0,0.00103523],[96584.0,0.17649963],[96583.0,0.207075]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96635.0,0.03208109]]]
["bitfinex","BTCUSD",1739060101014,[[96613.0,0.00736809],[96612.0,2.433e-05],[96589.0,0.00103523],[96584.0,0.02119663],[96564.0,0.01]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96635.0,0.03208109]]]
["bitfinex","BTCUSD",1739060101234,[[96613.0,0.00736809],[96612.0,2.433e-05],[96589.0,0.00103523],[96586.0,0.207067],[96584.0,0.02119663]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96635.0,0.03208109]]]
["bitfinex","BTCUSD",1739060101414,[[96613.0,0.00736809],[96612.0,2.433e-05],[96589.0,0.00103523]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.207002],[96621.0,0.206995],[96635.0,0.03208109]]]
["bitfinex","BTCUSD",1739060101415,[[96613.0,0.10987174],[96612.0,2.433e-05],[96589.0,0.00103516],[96582.0,0.207076],[96580.0,0.07568097]],[[96614.0,0.30853794],[96616.0,0.207006],[96618.0,0.207002],[96626.0,0.206983],[96635.0,0.03208109]]]
["bitfinex","BTCUSD",1739060101616,[[96613.0,0.10987174],[96612.0,2.433e-05],[96606.0,0.02045656],[96589.0,0.00103516],[96582.0,0.207076]],[[96614.0,0.15853794],[96616.0,0.207006],[96618.0,0.207002],[96623.0,0.41868597],[96635.0,0.03208109]]]
["bitfinex","BTCUSD",1739060101799,[[96613.0,0.10987174],[96612.0,2.433e-05],[96606.0,0.02045656],[96592.0,0.15529],[96591.0,0.207056]],[[96614.0,0.15853794],[96616.0,0.207006],[96618.0,0.207002],[96621.0,0.206995],[96623.0,0.49436694]]]
["bitfinex","BTCUSD",1739060102001,[[96613.0,0.10987174],[96612.0,2.433e-05],[96593.0,0.00103508],[96592.0,0.15529],[96591.0,0.207056]],[[96614.0,0.30853794],[96616.0,0.207006],[96618.0,0.207002],[96621.0,0.206995],[96623.0,0.49436694]]]
["bitfinex","BTCUSD",1739060102202,[[96613.0,0.00736809],[96612.0,2.433e-05],[96577.0,0.207088],[96573.0,0.3293],[96568.0,0.01]],[[96614.0,0.35653863],[96616.0,0.207006],[96618.0,0.207002],[96621.0,0.206995],[96623.0,0.49436694]]]
["bitfinex","BTCUSD",1739060102419,[[96613.0,0.00736809],[96612.0,2.433e-05],[96603.0,0.0209955],[96573.0,0.3293],[96568.0,0.01]],[[96614.0,0.35653863],[96616.0,0.207006],[96618.0,0.207002],[96621.0,0.206995],[96623.0,0.49436694]]]
["bitfinex","BTCUSD",1739060102737,[[96613.0,0.00736809],[96612.0,2.433e-05],[96603.0,0.0209955],[96573.0,0.536395],[96559.0,0.01]],[[96614.0,0.35653863],[96616.0,0.207006],[96618.0,0.207002],[96621.0,0.206995],[96623.0,0.57004791]]]
["bitfinex","BTCUSD",1739060103076,[[96613.0,0.00736809],[96612.0,2.433e-05],[96579.0,0.3293],[96571.0,0.00744],[96561.0,0.207122]],[[96614.0,0.38861972],[96616.0,0.207006],[96618.0,0.207002],[96619.0,0.03042228],[96621.0,0.206995]]]
["bitfinex","BTCUSD",1739060103236,[[96613.0,0.00736809],[96612.0,2.433e-05],[96567.0,0.3293],[96566.0,0.205333],[96564.0,0.00744]],[[96614.0,0.38861972],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96619.0,0.03042228]]]
["bitfinex","BTCUSD",1739060103564,[[96613.0,0.00736809],[96612.0,2.433e-05],[96582.0,0.02043377],[96569.0,0.155328],[96568.0,0.00103531]],[[96614.0,0.38861972],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96619.0,0.03042228]]]
["bitfinex","BTCUSD",1739060103767,[[96613.0,0.00736809],[96612.0,2.433e-05],[96582.0,0.02043377],[96566.0,0.155332],[96560.0,0.207123]],[[96614.0,0.38861972],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96619.0,0.03042228]]]
["bitfinex","BTCUSD",1739060103919,[[96613.0,0.00736809],[96612.0,2.433e-05],[96582.0,0.02043377],[96568.0,0.00103531],[96426.0,0.0001]],[[96614.0,0.38861972],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96619.0,0.03042228]]]
["bitfinex","BTCUSD",1739060104127,[[96613.0,0.00736809],[96612.0,2.433e-05],[96582.0,0.02043377],[96569.0,0.155327],[96568.0,0.00103531]],[[96614.0,0.38861972],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96619.0,0.03042228]]]
["bitfinex","BTCUSD",1739060104368,[[96613.0,0.00736809],[96612.0,2.433e-05],[96582.0,0.02043377],[96579.0,0.00103531],[96572.0,0.155324]],[[96614.0,0.34061903],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96619.0,0.03042228]]]
["bitfinex","BTCUSD",1739060104595,[[96613.0,0.00736809],[96612.0,2.433e-05],[96582.0,0.02043377],[96579.0,0.00103531],[96570.0,0.155326]],[[96614.0,0.34061903],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96619.0,0.03042228]]]
["bitfinex","BTCUSD",1739060104708,[[96613.0,0.00736809],[96612.0,2.433e-05],[96582.0,0.02043377],[96579.0,0.00103531],[96563.0,0.08274122]],[[96614.0,0.34061903],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96619.0,0.03042228]]]
["bitfinex","BTCUSD",1739060104916,[[96613.0,0.00736809],[96612.0,2.433e-05],[96582.0,0.02043377],[96579.0,0.00103531],[96570.0,0.155326]],[[96614.0,0.34061903],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96619.0,0.03042228]]]
["bitfinex","BTCUSD",1739060105364,[[96613.0,0.00736809],[96612.0,2.433e-05],[96582.0,0.02043377],[96572.0,0.155323],[96571.0,0.00103531]],[[96614.0,0.34061903],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96619.0,0.03042228]]]
["bitfinex","BTCUSD",1739060105571,[[96613.0,0.00736809],[96612.0,2.433e-05],[96582.0,0.02043377],[96579.0,0.00103525],[96575.0,0.207092]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96623.0,0.17416694]]]
["bitfinex","BTCUSD",1739060105809,[[96613.0,0.00736809],[96612.0,2.433e-05],[96582.0,0.02043377],[96576.0,0.00103525],[96575.0,0.207092]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96623.0,0.17416694]]]
["bitfinex","BTCUSD",1739060106011,[[96613.0,0.00736809],[96612.0,2.433e-05],[96582.0,0.02043377],[96581.0,0.15531],[96579.0,0.00103525]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96623.0,0.17416694]]]
["bitfinex","BTCUSD",1739060106211,[[96613.0,0.00736809],[96612.0,2.433e-05],[96583.0,0.00103521],[96582.0,0.02043377],[96565.0,0.207112]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96623.0,0.17416694]]]
["bitfinex","BTCUSD",1739060106387,[[96613.0,0.00736809],[96612.0,2.433e-05],[96583.0,0.00103521],[96582.0,0.02043377],[96579.0,0.155313]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96623.0,0.17416694]]]
["bitfinex","BTCUSD",1739060107189,[[96613.0,0.00736809],[96612.0,2.433e-05],[96583.0,0.00103521],[96582.0,0.17574177],[96579.0,0.155313]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96623.0,0.17416694]]]
["bitfinex","BTCUSD",1739060107396,[[96613.0,0.00736809],[96612.0,2.433e-05],[96583.0,0.00103521],[96582.0,0.17574177]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96623.0,0.17416694]]]
["bitfinex","BTCUSD",1739060107397,[[96613.0,0.00736809],[96612.0,2.433e-05],[96583.0,0.00103521],[96582.0,0.02043377],[96576.0,0.207088]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96623.0,0.17416694]]]
["bitfinex","BTCUSD",1739060107575,[[96613.0,0.00736809],[96612.0,2.433e-05],[96583.0,0.00103521],[96582.0,0.02043377],[96580.0,0.155311]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96623.0,0.17416694]]]
["bitfinex","BTCUSD",1739060107776,[[96613.0,0.00736809],[96612.0,2.433e-05],[96589.0,0.00103521],[96582.0,0.17574177],[96579.0,0.207083]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96623.0,0.17416694]]]
["bitfinex","BTCUSD",1739060108026,[[96613.0,0.00736809],[96612.0,2.433e-05],[96589.0,0.00103521],[96582.0,0.02043377],[96580.0,0.15531]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96623.0,0.17416694]]]
["bitfinex","BTCUSD",1739060108225,[[96613.0,0.00736809],[96612.0,2.433e-05],[96589.0,0.00103521],[96582.0,0.17574177],[96566.0,0.01]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96623.0,0.17416694]]]
["bitfinex","BTCUSD",1739060108425,[[96613.0,0.00736809],[96612.0,2.433e-05],[96589.0,0.00103521],[96582.0,0.17574177],[96569.0,0.01560841]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96623.0,0.17416694]]]
["bitfinex","BTCUSD",1739060108623,[[96613.0,0.00736809],[96612.0,2.433e-05],[96589.0,0.00103521],[96583.0,0.207074],[96582.0,0.02043377]],[[96614.0,0.30853794],[96616.0,0.207006],[96617.0,0.3202],[96618.0,0.207002],[96623.0,0.17416694]]]
["bitfinex","BTCUSD",1739060108877,[[96613.0,0.00736809],[96612.0,2.433e-05],[96589.0,0.00103521],[96583.0,0.3293],[96582.0,0.22750977]],[[96614.0,0.30853794],[96616.0,0.207006],[96618.0,0.207002],[96623.0,0.17416694],[96631.0,0.3203067]]]
["bitfinex","BTCUSD",1739060109294,[[96613.0,0.00736809],[96612.0,2.433e-05],[96589.0,0.00103521],[96586.0,0.155301],[96583.0,0.3293]],[[96614.0,0.30853794],[96616.0,0.207006],[96618.0,0.207002],[96623.0,0.17416694],[96631.0,0.3203067]]]
["bitfinex","BTCUSD",1739060110126,[[96613.0,0.00736809],[96612.0,2.433e-05],[96589.0,0.00103521],[96588.0,0.23803922],[96586.0,0.155301]],[[96614.0,0.30853794],[96616.0,0.207006],[96618.0,0.207002],[96623.0,0.17416694],[96631.0,0.3203067]]]
["bitfinex","BTCUSD",1739060110335,[[96613.0,0.00736809],[96612.0,2.433e-05],[96589.0,0.00103521],[96588.0,0.08274122],[96586.0,0.362369]],[[96614.0,0.30853794],[96616.0,0.207006],[96618.0,0.207002],[96623.0,0.17416694],[96631.0,0.3203067]]]
["bitfinex","BTCUSD",1739060110524,[[96613.0,0.00736809],[96612.0,2.433e-05],[96598.0,0.02069704],[96589.0,0.00103521],[96588.0,0.08274122]],[[96614.0,0.30853794],[96616.0,0.207006],[96618.0,0.207002],[96623.0,0.17416694],[96631.0,0.3203067]]]
["bitfinex","BTCUSD",1739060111298,[[96613.0,0.00736809],[96612.0,2.433e-05],[96598.0,0.02069704],[96588.0,0.08274122],[96587.0,0.00103514]],[[96614.0,0.30853794],[96616.0,0.207006],[96618.0,0.207002],[96623.0,0.17416694],[96631.0,0.3203067]]]
["bitfinex","BTCUSD",1739060114128,[[96613.0,0.00736809],[96612.0,2.433e-05],[96598.0,0.02069704],[96589.0,0.00103514],[96588.0,0.08274122]],[[96614.0,0.30853794],[96616.0,0.207006],[96618.0,0.207002],[96623.0,0.17416694],[96631.0,0.3203067]]]
["bitfinex","BTCUSD",1739060114331,[[96613.0,0.00736809],[96612.0,2.433e-05],[96598.0,0.02069704],[96589.0,0.00103514],[96588.0,0.23803922]],[[96614.0,0.30853794],[96616.0,0.207006],[96618.0,0.207002],[96623.0,0.17416694],[96631.0,0.3203067]]]
["bitfinex","BTCUSD",1739060114785,[[96613.0,0.00736809],[96612.0,2.433e-05],[96598.0,0.02069704],[96589.0,0.15633114],[96588.0,0.08274122]],[[96614.0,0.30853794],[96616.0,0.207006],[96618.0,0.207002],[96623.0,0.17416694],[96631.0,0.3203067]]]
["bitfinex","BTCUSD",1739060114984,[[96613.0,0.00736809],[96612.0,2.433e-05],[96598.0,0.02069704],[96589.0,0.00103514],[96588.0,0.08274122]],[[96614.0,0.30853794],[96616.0,0.207006],[96618.0,0.207002],[96623.0,0.17416694],[96631.0,0.3203067]]]
["bitfinex","BTCUSD",1739060115997,[[96613.0,0.00736809],[96612.0,2.433e-05],[96598.0,0.02069704],[96591.0,0.155293],[96589.0,0.00103514]],[[96614.0,0.30853794],[96616.0,0.207006],[96618.0,0.207002],[96623.0,0.17416694],[96631.0,0.3203067]]]
["bitfinex","BTCUSD",1739060116211,[[96613.0,0.00736809],[96612.0,2.433e-05],[96598.0,0.02069704],[96592.0,0.0010351],[96591.0,0.155292]],[[96614.0,0.30853794],[96616.0,0.207006],[96618.0,0.207002],[96623.0,0.17416694],[96631.0,0.3203067]]]
["bitfinex","BTCUSD",1739060116442,[[96613.0,0.10987174],[96612.0,2.433e-05],[96599.0,0.0010351],[96598.0,0.02069704],[96580.0,0.28276097]],[[96615.0,0.15],[96616.0,0.207006],[96618.0,0.207002],[96623.0,0.17416694],[96631.0,0.3203067]]]
["bitfinex","BTCUSD",1739060116622,[[96613.0,0.00736809],[96612.0,2.433e-05],[96598.0,0.02069704],[96589.0,0.00103506],[96588.0,0.08274122]],[[96614.0,0.15811172],[96616.0,0.207006],[96618.0,0.207002],[96623.0,0.17416694],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739060116851,[[96613.0,0.00736809],[96612.0,2.433e-05],[96599.0,0.00103508],[96598.0,0.02069704],[96593.0,0.155289]],[[96614.0,0.15811172],[96616.0,0.207006],[96620.0,0.206996],[96623.0,0.09848597],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739060117037,[[96613.0,0.00736809],[96612.0,2.433e-05],[96599.0,0.00103508],[96598.0,0.02069704],[96595.0,0.155286]],[[96614.0,0.15811172],[96616.0,0.207006],[96623.0,0.09848597],[96624.0,0.206989],[96650.0,0.10047376]]]
["bitfinex","BTCUSD",1739060117265,[[96613.0,0.00736809],[96612.0,2.433e-05],[96599.0,0.00103508],[96598.0,0.02069704],[96587.0,0.207065]],[[96614.0,0.15811172],[96616.0,0.207006],[96618.0,0.207002],[96623.0,0.09848597],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739060117443,[[96613.0,0.10261035],[96612.0,2.433e-05],[96599.0,0.00103508],[96598.0,0.02069704],[96593.0,0.207052]],[[96614.0,0.00285472],[96623.0,0.09848597],[96630.0,0.206976],[96650.0,0.09303376],[96653.0,0.00744]]]
["bitfinex","BTCUSD",1739060117668,[[96613.0,0.11289623],[96612.0,2.433e-05],[96599.0,0.00103508],[96598.0,0.02069704],[96596.0,0.155284]],[[96614.0,0.155257],[96620.0,0.206996],[96623.0,0.0930797],[96630.0,0.206976],[96650.0,0.09303376]]]
["bitfinex","BTCUSD",1739060118101,[[96613.0,0.11289623],[96612.0,2.433e-05],[96599.0,0.00103508],[96598.0,0.02069704],[96596.0,0.155284]],[[96614.0,0.15808762],[96617.0,0.207004],[96620.0,0.206996],[96623.0,0.0930797],[96630.0,0.206976]]]
["bitfinex","BTCUSD",1739060118310,[[96613.0,0.11289623],[96612.0,2.433e-05],[96599.0,0.00103508],[96598.0,0.02069704],[96596.0,0.155284]],[[96614.0,0.00283062],[96615.0,0.155255],[96617.0,0.207004],[96620.0,0.206996],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060118537,[[96613.0,0.11289623],[96612.0,2.433e-05],[96599.0,0.00103508],[96598.0,0.02069704],[96596.0,0.155284]],[[96614.0,0.30808762],[96617.0,0.207004],[96620.0,0.206996],[96623.0,0.0930797],[96655.0,0.01]]]
["bitfinex","BTCUSD",1739060118847,[[96613.0,0.12089623],[96612.0,2.433e-05],[96599.0,0.00103508],[96598.0,0.17597904],[96595.0,0.207048]],[[96614.0,0.15283062],[96615.0,0.001],[96618.0,0.207001],[96620.0,0.206996],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060119049,[[96613.0,0.11061035],[96612.0,2.433e-05],[96599.0,0.00103508],[96598.0,0.02069704],[96596.0,0.155284]],[[96614.0,0.30808762],[96615.0,0.001],[96620.0,0.206996],[96623.0,0.0930797],[96653.0,0.03952109]]]
["bitfinex","BTCUSD",1739060119206,[[96613.0,0.10261035],[96612.0,2.433e-05],[96599.0,0.00103508],[96598.0,0.02069704],[96596.0,0.155284]],[[96614.0,0.30808762],[96620.0,0.206996],[96623.0,0.0930797],[96653.0,0.03952109],[97972.0,1.0]]]
["bitfinex","BTCUSD",1739060119415,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96596.0,0.155284],[96592.0,0.207054]],[[96614.0,0.30908762],[96616.0,0.207005],[96620.0,0.206996],[96623.0,0.0930797],[96653.0,0.03952109]]]
["bitfinex","BTCUSD",1739060120047,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96594.0,0.155287],[96592.0,0.207054]],[[96614.0,0.30908762],[96616.0,0.207005],[96620.0,0.206996],[96623.0,0.0930797],[96626.0,0.206985]]]
["bitfinex","BTCUSD",1739060120378,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96595.0,0.00103504],[96592.0,0.207054]],[[96614.0,0.30908762],[96616.0,0.207005],[96620.0,0.206996],[96623.0,0.0930797],[96626.0,0.206985]]]
["bitfinex","BTCUSD",1739060120602,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96595.0,0.15632104],[96592.0,0.207054]],[[96614.0,0.30908762],[96616.0,0.207005],[96620.0,0.206996],[96623.0,0.0930797],[96626.0,0.206985]]]
["bitfinex","BTCUSD",1739060120764,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96595.0,0.15632104]],[[96614.0,0.30908762],[96616.0,0.207005],[96620.0,0.206996],[96623.0,0.0930797],[96626.0,0.206985]]]
["bitfinex","BTCUSD",1739060120982,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96595.0,0.155286]],[[96614.0,0.30908762],[96616.0,0.207005],[96620.0,0.206996],[96623.0,0.0930797],[96626.0,0.206985]]]
["bitfinex","BTCUSD",1739060121708,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.484583],[96594.0,0.20705]],[[96614.0,0.15383062],[96616.0,0.207005],[96619.0,0.207],[96620.0,0.206996],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060121910,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96594.0,0.155287]],[[96614.0,0.3093119],[96616.0,0.207005],[96619.0,0.207],[96623.0,0.0930797],[96999.0,60.0]]]
["bitfinex","BTCUSD",1739060122138,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96594.0,0.155287]],[[96614.0,0.3093119],[96616.0,0.207005],[96619.0,0.207],[96623.0,0.0930797],[96657.0,0.413837]]]
["bitfinex","BTCUSD",1739060122524,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96595.0,0.155286]],[[96614.0,0.3093119],[96616.0,0.207005],[96619.0,0.207],[96623.0,0.0930797],[96654.0,0.01]]]
["bitfinex","BTCUSD",1739060122731,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96595.0,0.155286]],[[96614.0,0.3093119],[96616.0,0.207005],[96619.0,0.207],[96623.0,0.0930797],[96658.0,0.01]]]
["bitfinex","BTCUSD",1739060122941,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.484583],[96594.0,0.20705]],[[96614.0,0.1540549],[96616.0,0.207005],[96619.0,0.207],[96622.0,0.206993],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060123111,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96594.0,0.20705]],[[96614.0,0.1540549],[96616.0,0.207005],[96619.0,0.207],[96623.0,0.0930797],[96668.0,0.1]]]
["bitfinex","BTCUSD",1739060123317,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96595.0,0.155286]],[[96614.0,0.3093119],[96616.0,0.207005],[96619.0,0.207],[96623.0,0.0930797],[96668.0,0.1]]]
["bitfinex","BTCUSD",1739060124431,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96596.0,0.155285]],[[96614.0,0.3093119],[96619.0,0.207],[96623.0,0.0930797],[96668.0,0.1]]]
["bitfinex","BTCUSD",1739060124432,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96596.0,0.155285]],[[96614.0,0.1540549],[96617.0,0.155253],[96619.0,0.207],[96623.0,0.0930797],[96668.0,0.1]]]
["bitfinex","BTCUSD",1739060124638,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96596.0,0.155285]],[[96614.0,0.1540549],[96617.0,0.155253],[96619.0,0.207],[96623.0,0.0930797],[96661.0,0.01]]]
["bitfinex","BTCUSD",1739060125217,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96592.0,0.207056]],[[96614.0,0.1540549],[96616.0,0.207006],[96619.0,0.207],[96623.0,0.0930797],[96654.0,0.01]]]
["bitfinex","BTCUSD",1739060125462,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96595.0,0.155287]],[[96614.0,0.3093119],[96616.0,0.207006],[96623.0,0.0930797],[96658.0,0.01],[96684.0,0.05183511]]]
["bitfinex","BTCUSD",1739060125671,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96596.0,0.155285]],[[96614.0,0.3093119],[96616.0,0.207006],[96620.0,0.206998],[96623.0,0.0930797],[96658.0,0.01]]]
["bitfinex","BTCUSD",1739060128697,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293]],[[96614.0,0.3093119],[96616.0,0.207006],[96620.0,0.206998],[96623.0,0.0930797],[96658.0,0.01]]]
["bitfinex","BTCUSD",1739060128698,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.484583],[96595.0,0.207049]],[[96614.0,0.1540549],[96616.0,0.207006],[96618.0,0.207001],[96620.0,0.206998],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060128921,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96595.0,0.207049]],[[96614.0,0.1540549],[96616.0,0.207006],[96620.0,0.206998],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060128922,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96595.0,0.155286]],[[96614.0,0.3093119],[96616.0,0.207006],[96620.0,0.206998],[96623.0,0.0930797],[97838.0,0.00381441]]]
["bitfinex","BTCUSD",1739060129152,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96595.0,0.155286]],[[96614.0,0.3093119],[96616.0,0.207006],[96620.0,0.206998],[96623.0,0.0930797],[96665.0,0.50683776]]]
["bitfinex","BTCUSD",1739060129507,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96595.0,0.155286]],[[96614.0,0.3093119],[96616.0,0.207006],[96620.0,0.206998],[96623.0,0.0930797],[96663.0,0.01]]]
["bitfinex","BTCUSD",1739060129825,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96595.0,0.155286]],[[96614.0,0.3093119],[96616.0,0.207006],[96620.0,0.206998],[96623.0,0.0930797],[97969.0,0.0002]]]
["bitfinex","BTCUSD",1739060130091,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[95327.0,0.0001]],[[96614.0,0.3093119],[96616.0,0.207006],[96619.0,0.207],[96623.0,0.0930797],[96654.0,0.01]]]
["bitfinex","BTCUSD",1739060130335,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96594.0,0.20705]],[[96614.0,0.3093119],[96616.0,0.207006],[96623.0,0.0930797],[96654.0,0.01],[97969.0,0.0002]]]
["bitfinex","BTCUSD",1739060130599,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96594.0,0.155287]],[[96614.0,0.3093119],[96616.0,0.207006],[96618.0,0.207002],[96623.0,0.0930797],[96654.0,0.01]]]
["bitfinex","BTCUSD",1739060131309,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96595.0,0.155287]],[[96614.0,0.3093119],[96616.0,0.207006],[96618.0,0.207002],[96623.0,0.0930797],[96654.0,0.01]]]
["bitfinex","BTCUSD",1739060131529,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96595.0,0.155287]],[[96614.0,0.1540549],[96616.0,0.155255],[96618.0,0.207002],[96623.0,0.0930797],[96658.0,0.01]]]
["bitfinex","BTCUSD",1739060131733,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96595.0,0.155287]],[[96614.0,0.3093119],[96616.0,0.155255],[96618.0,0.207002],[96623.0,0.0930797],[96658.0,0.01]]]
["bitfinex","BTCUSD",1739060131940,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96596.0,0.155285]],[[96614.0,0.3093119],[96616.0,0.155255],[96618.0,0.207002],[96623.0,0.0930797],[96658.0,0.01]]]
["bitfinex","BTCUSD",1739060132645,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96595.0,0.155287]],[[96614.0,0.3093119],[96616.0,0.155255],[96618.0,0.207002],[96623.0,0.0930797],[96658.0,0.01]]]
["bitfinex","BTCUSD",1739060133640,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.17597904],[96597.0,0.3293],[96595.0,0.207048]],[[96614.0,0.1540549],[96616.0,0.155255],[96618.0,0.207002],[96622.0,0.206994],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060133859,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96596.0,0.155284]],[[96614.0,0.1540549],[96615.0,0.155256],[96618.0,0.207002],[96623.0,0.0930797],[96659.0,0.033]]]
["bitfinex","BTCUSD",1739060134097,[[96613.0,0.11161035],[96612.0,2.433e-05],[96598.0,0.02069704],[96597.0,0.3293],[96497.0,0.01077753]],[[96614.0,0.1540549],[96616.0,0.155254],[96621.0,0.206996],[96623.0,0.0930797],[96659.0,0.033]]]
["bitfinex","BTCUSD",1739060134288,[[96613.0,0.11161035],[96612.0,2.433e-05],[96599.0,0.00103504],[96598.0,0.02069704],[96597.0,0.3293]],[[96614.0,0.1540549],[96616.0,0.155254],[96620.0,0.206998],[96623.0,0.0930797],[96631.0,0.2070797]]]
["bitfinex","BTCUSD",1739060134570,[[96613.0,0.11129558],[96612.0,2.433e-05],[96599.0,0.00103504],[96598.0,0.17597904],[96597.0,0.3293]],[[96614.0,0.1540549],[96618.0,0.155251],[96620.0,0.206998],[96623.0,0.0930797],[96625.0,0.206987]]]
["bitfinex","BTCUSD",1739060135051,[[96613.0,0.11129558],[96612.0,2.433e-05],[96599.0,0.00103504],[96598.0,0.17597904],[96597.0,0.3293]],[[96614.0,0.1540549],[96616.0,0.155254],[96619.0,0.207],[96623.0,0.3000697],[96630.0,0.206975]]]
["bitfinex","BTCUSD",1739060135262,[[96613.0,0.11129558],[96612.0,2.433e-05],[96599.0,0.00103504],[96598.0,0.17597904],[96597.0,0.3293]],[[96614.0,0.1540549],[96619.0,0.207],[96623.0,0.0930797],[96630.0,0.206975],[96682.0,0.00022408]]]
["bitfinex","BTCUSD",1739060135467,[[96613.0,0.11129558],[96612.0,2.433e-05],[96599.0,0.00103504],[96598.0,0.17597904],[96597.0,0.3293]],[[96614.0,0.1540549],[96616.0,0.155254],[96621.0,0.206995],[96623.0,0.0930797],[96630.0,0.206975]]]
["bitfinex","BTCUSD",1739060136305,[[96613.0,0.11129558],[96612.0,2.433e-05],[96600.0,0.155279],[96599.0,0.00103504],[96598.0,0.17597904]],[[96614.0,0.1540549],[96618.0,0.155251],[96621.0,0.206995],[96623.0,0.0930797],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1739060136533,[[96613.0,0.11129558],[96612.0,2.433e-05],[96601.0,0.00103501],[96598.0,0.17597904],[96591.0,0.207057]],[[96614.0,0.1540549],[96616.0,0.155255],[96618.0,0.155251],[96621.0,0.206995],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060137181,[[96613.0,0.11129558],[96612.0,2.433e-05],[96601.0,0.00103501],[96598.0,0.17597904],[96583.0,0.01]],[[96614.0,0.0040549],[96616.0,0.155255],[96618.0,0.155251],[96621.0,0.206995],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060137374,[[96613.0,0.11129558],[96612.0,2.433e-05],[96603.0,0.155274],[96601.0,0.20807001],[96598.0,0.02069704]],[[96614.0,0.0040549],[96621.0,0.155246],[96623.0,0.0930797],[96624.0,0.206988],[96647.0,0.20694]]]
["bitfinex","BTCUSD",1739060137575,[[96613.0,0.11129558],[96612.0,2.433e-05],[96601.0,0.20807001],[96598.0,0.02069704]],[[96614.0,0.0040549],[96621.0,0.155246],[96623.0,0.0930797],[96624.0,0.206988],[96647.0,0.20694]]]
["bitfinex","BTCUSD",1739060137576,[[96613.0,0.11129558],[96612.0,2.433e-05],[96604.0,0.00103499],[96601.0,0.207035],[96598.0,0.22773804]],[[96614.0,0.0040549],[96619.0,0.155249],[96622.0,0.206993],[96623.0,0.0930797],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1739060137812,[[96613.0,0.11129558],[96612.0,2.433e-05],[96604.0,0.00103499],[96602.0,0.155276],[96601.0,0.207035]],[[96614.0,0.00122428],[96618.0,0.15],[96619.0,0.155249],[96622.0,0.206993],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060137996,[[96613.0,0.11129558],[96612.0,2.433e-05],[96604.0,0.00103499]],[[96614.0,0.00122428],[96618.0,0.15],[96619.0,0.155249],[96622.0,0.206993],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060137997,[[96613.0,0.11129558],[96612.0,2.433e-05],[96604.0,0.00103499],[96603.0,0.155274],[96600.0,0.207037]],[[96614.0,0.00395962],[96618.0,0.15],[96621.0,0.155246],[96623.0,0.0930797],[96634.0,0.20701333]]]
["bitfinex","BTCUSD",1739060138235,[[96613.0,0.11129558],[96612.0,2.433e-05],[96604.0,0.00103499],[96601.0,0.155277],[96595.0,0.207049]],[[96614.0,0.00122428],[96618.0,0.15],[96619.0,0.155249],[96622.0,0.206993],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060138415,[[96613.0,0.11129558],[96612.0,2.433e-05],[96604.0,0.00103499],[96601.0,0.155277],[96595.0,0.207049]],[[96614.0,0.00395962],[96618.0,0.15],[96619.0,0.155249],[96622.0,0.206993],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060138622,[[96613.0,0.11129558],[96612.0,2.433e-05],[96603.0,0.155273],[96602.0,0.001035],[96601.0,0.207037]],[[96614.0,0.00122428],[96618.0,0.15],[96621.0,0.155245],[96623.0,0.0930797],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1739060138937,[[96613.0,0.11129558],[96612.0,2.433e-05],[96604.0,0.001035],[96601.0,0.155276],[96599.0,0.207041]],[[96614.0,0.00122428],[96618.0,0.15],[96619.0,0.155249],[96620.0,0.15],[96622.0,0.206992]]]
["bitfinex","BTCUSD",1739060139141,[[96613.0,0.11129558],[96612.0,2.433e-05],[96602.0,0.001035],[96601.0,0.155276],[96599.0,0.207041]],[[96614.0,0.00395962],[96618.0,0.15],[96619.0,0.155249],[96622.0,0.206992],[96689.0,0.05175175]]]
["bitfinex","BTCUSD",1739060139277,[[96613.0,0.11129558],[96612.0,2.433e-05],[96602.0,0.001035],[96601.0,0.155276],[96599.0,0.207041]],[[96614.0,0.00122428],[96618.0,0.15],[96619.0,0.155249],[96622.0,0.206992],[96689.0,0.05175175]]]
["bitfinex","BTCUSD",1739060139478,[[96613.0,0.11129558],[96612.0,2.433e-05],[96602.0,0.001035],[96601.0,0.155276],[96599.0,0.207041]],[[96614.0,0.00395962],[96618.0,0.15],[96619.0,0.155249],[96622.0,0.206992],[96689.0,0.05175175]]]
["bitfinex","BTCUSD",1739060139962,[[96613.0,0.11129558],[96612.0,2.433e-05],[96602.0,0.001035],[96599.0,0.207041]],[[96614.0,0.00395962],[96618.0,0.15],[96619.0,0.155249],[96622.0,0.206992],[96689.0,0.05175175]]]
["bitfinex","BTCUSD",1739060139963,[[96613.0,0.11129558],[96612.0,2.433e-05],[96602.0,0.001035],[96599.0,0.207041],[95332.0,0.0003]],[[96614.0,0.00395962],[96623.0,0.2430797],[96689.0,0.00022408],[96692.0,0.05125613],[96756.0,1.03390033]]]
["bitfinex","BTCUSD",1739060140163,[[96613.0,0.11129558],[96612.0,2.433e-05],[96600.0,0.00103499],[96599.0,0.207041],[95332.0,0.0003]],[[96614.0,0.00395962],[96618.0,0.15],[96623.0,0.0930797],[96689.0,0.05175175],[96756.0,1.03390033]]]
["bitfinex","BTCUSD",1739060140379,[[96613.0,0.11129558],[96612.0,2.433e-05],[96601.0,0.207036],[96600.0,0.00103499],[96597.0,0.536345]],[[96614.0,0.00122428],[96618.0,0.15],[96623.0,0.0930797],[96689.0,0.05175175],[96756.0,1.03390033]]]
["bitfinex","BTCUSD",1739060140608,[[96613.0,0.11129558],[96612.0,2.433e-05],[96602.0,0.001035],[96601.0,0.207036],[96598.0,0.207041]],[[96614.0,0.00395962],[96618.0,0.15],[96619.0,0.155249],[96621.0,0.206994],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060140798,[[96613.0,0.11129558],[96612.0,2.433e-05],[96602.0,0.001035],[96601.0,0.207036],[96598.0,0.207041]],[[96614.0,0.00122428],[96618.0,0.15],[96619.0,0.155249],[96621.0,0.206994],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060141017,[[96613.0,0.1323755],[96612.0,2.433e-05],[96602.0,0.001035],[96601.0,0.207036],[96598.0,0.207041]],[[96614.0,0.00395962],[96618.0,0.15],[96619.0,0.155249],[96621.0,0.206994],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060142320,[[96613.0,0.1323755],[96612.0,2.433e-05],[96602.0,0.001035],[96601.0,0.207036],[96598.0,0.207041]],[[96614.0,0.00395962],[96620.0,0.15],[96621.0,0.206994],[96623.0,0.0930797],[97937.0,0.46644267]]]
["bitfinex","BTCUSD",1739060142524,[[96613.0,0.1323755],[96612.0,2.433e-05],[96602.0,0.001035],[96601.0,0.207036],[96598.0,0.207041]],[[96614.0,0.00395962],[96618.0,0.155251],[96620.0,0.15],[96621.0,0.206994],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060143023,[[96613.0,0.1323755],[96612.0,2.433e-05],[96602.0,0.001035],[96598.0,0.207041],[96594.0,0.01471941]],[[96614.0,0.00395962],[96619.0,0.155249],[96620.0,0.15],[96621.0,0.206994],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060143225,[[96613.0,0.1323755],[96612.0,2.433e-05],[96600.0,0.207039],[96599.0,0.00103499],[96594.0,0.01471941]],[[96614.0,0.00395962],[96618.0,0.15],[96619.0,0.155249],[96621.0,0.206994],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060143428,[[96613.0,0.1323755],[96612.0,2.433e-05],[96602.0,0.155275],[96601.0,0.001035],[96600.0,0.207039]],[[96614.0,0.00395962],[96618.0,0.15],[96619.0,0.155249],[96621.0,0.206994],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060143601,[[96613.0,0.1323755],[96612.0,2.433e-05],[96603.0,0.001035],[96602.0,0.155275],[96600.0,0.207039]],[[96614.0,0.00395962],[96618.0,0.30525],[96621.0,0.206994],[96623.0,0.0930797],[96671.0,0.1]]]
["bitfinex","BTCUSD",1739060144177,[[96613.0,0.1323755],[96612.0,2.433e-05],[96603.0,0.001035],[96600.0,0.362316],[96236.0,60.0]],[[96614.0,0.00395962],[96618.0,0.155251],[96620.0,0.15],[96621.0,0.206994],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060144445,[[96613.0,0.1323755],[96612.0,2.433e-05],[96603.0,0.001035],[96601.0,0.155277],[96600.0,0.362316]],[[96614.0,0.00395962],[96618.0,0.155251],[96620.0,0.15],[96621.0,0.206994],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060144446,[[96613.0,0.1323755],[96612.0,2.433e-05],[96603.0,0.001035],[96601.0,0.155277],[96600.0,0.207039]],[[96614.0,0.00395962],[96618.0,0.155251],[96620.0,0.15],[96621.0,0.206994],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060144622,[[96613.0,0.1323755],[96612.0,2.433e-05],[96602.0,0.001035],[96600.0,0.207039],[96232.0,60.0003]],[[96614.0,0.00395962],[96620.0,0.15],[96621.0,0.206994],[96623.0,0.0930797],[96667.0,0.01]]]
["bitfinex","BTCUSD",1739060144801,[[96613.0,0.1323755],[96612.0,2.433e-05],[96602.0,0.001035],[96601.0,0.155277],[96598.0,0.207043]],[[96614.0,0.00395962],[96618.0,0.15525],[96620.0,0.15],[96621.0,0.206994],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060144983,[[96613.0,0.1324823],[96612.0,2.433e-05],[96602.0,0.156311],[96599.0,0.20704],[96570.0,0.09326619]],[[96614.0,0.00395962],[96618.0,0.15525],[96620.0,0.15],[96621.0,0.206994],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060145392,[[96613.0,0.14575537],[96612.0,2.433e-05],[96602.0,0.156311],[96599.0,0.20704],[96570.0,0.09326619]],[[96614.0,0.00395962],[96618.0,0.15525],[96620.0,0.15],[96621.0,0.206994],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060145657,[[96613.0,0.14575537],[96612.0,2.433e-05],[96602.0,0.001035],[96600.0,0.155278],[96599.0,0.20704]],[[96614.0,0.00395962],[96618.0,0.15525],[96620.0,0.15],[96621.0,0.206994],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060145815,[[96613.0,0.14575537],[96612.0,2.433e-05],[96601.0,0.001035],[96600.0,0.155278],[96599.0,0.20704]],[[96614.0,0.00395962],[96618.0,0.15525],[96620.0,0.15],[96621.0,0.206994],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060146086,[[96613.0,0.14575537],[96612.0,2.433e-05],[96600.0,0.155278],[96599.0,0.20704],[95333.0,0.0021]],[[96614.0,0.00395962],[96618.0,0.15525],[96620.0,0.15],[96621.0,0.206994],[96623.0,0.0930797]]]
["bitfinex","BTCUSD",1739060146289,[[96613.0,0.1324823],[96612.0,2.433e-05],[96602.0,0.155275],[96599.0,0.20704],[96501.0,0.4132119]],[[96614.0,0.00395962],[96620.0,0.305248],[96621.0,0.206994],[96623.0,0.0930797],[96688.0,0.08274122]]]
["bitfinex","BTCUSD",1739060146466,[[96613.0,0.1324823],[96612.0,2.433e-05],[96602.0,0.155275],[96599.0,0.20704],[96596.0,0.207045]],[[96614.0,0.00395962],[96618.0,0.15],[96619.0,0.155249],[96620.0,0.15],[96621.0,0.206994]]]
["bitfinex","BTCUSD",1739060146608,[[96613.0,0.1324823],[96612.0,2.433e-05],[96602.0,0.155275],[96599.0,0.20704],[96596.0,0.207045]],[[96614.0,0.00395962],[96618.0,0.15],[96619.0,0.155249],[96621.0,0.206994],[97935.0,0.00071905]]]
["bitfinex","BTCUSD",1739060147030,[[96613.0,0.1324823],[96612.0,2.433e-05],[96603.0,0.155273],[96601.0,0.207036],[96599.0,0.20704]],[[96614.0,0.00395962],[96618.0,0.15],[96621.0,0.206994],[96627.0,0.206983],[96659.0,0.033]]]
["bitfinex","BTCUSD",1739060147242,[[96613.0,0.1324823],[96612.0,2.433e-05],[96602.0,0.155274],[96601.0,0.207036],[96596.0,0.207045]],[[96614.0,0.00395962],[96618.0,0.15],[96622.0,0.206992],[96659.0,0.033],[96692.0,0.05125613]]]
["bitfinex","BTCUSD",1739060147449,[[96613.0,0.1324823],[96612.0,2.433e-05],[96602.0,0.155274],[96601.0,0.207036],[96596.0,0.207045]],[[96614.0,0.00395962],[96618.0,0.15],[96619.0,0.155249],[96622.0,0.206992],[96658.0,0.01]]]
["bitfinex","BTCUSD",1739060147646,[[96613.0,0.1324823],[96612.0,2.433e-05],[96602.0,0.155274],[96599.0,0.20704],[96596.0,0.207045]],[[96614.0,0.00395962],[96618.0,0.15],[96619.0,0.155249],[96622.0,0.206992],[96658.0,0.01]]]
["bitfinex","BTCUSD",1739060148379,[[96613.0,0.1324823],[96612.0,2.433e-05],[96603.0,0.155274],[96600.0,0.207037],[96596.0,0.207045]],[[96614.0,0.00395962],[96658.0,0.01]]]
["bitfinex","BTCUSD",1739060148380,[[96613.0,0.1324823],[96612.0,2.433e-05],[96603.0,0.155274],[96600.0,0.207037],[96596.0,0.207045]],[[96614.0,0.00395962],[96620.0,0.155247],[96621.0,0.15],[96623.0,0.3000707],[96626.0,0.206984]]]
["bitfinex","BTCUSD",1739060148587,[[96613.0,0.1324823],[96612.0,2.433e-05],[96600.0,0.207037],[96596.0,0.207045]],[[96614.0,0.00395962],[96621.0,0.15],[96623.0,0.3000707]]]
["bitfinex","BTCUSD",1739060148588,[[96613.0,0.1324823],[96612.0,2.433e-05],[96600.0,0.207037],[96596.0,0.207045],[96500.0,0.05163859]],[[96614.0,0.00395962],[96621.0,0.15],[96623.0,0.3000707],[97968.0,0.00073082],[97969.0,0.0002]]]
["bitfinex","BTCUSD",1739060148741,[[96613.0,0.1324823],[96612.0,2.433e-05],[96600.0,0.207037],[96596.0,0.207045],[96500.0,0.05163859]],[[96614.0,0.00395962],[96621.0,0.15],[96623.0,0.3000707],[96997.0,60.0],[97968.0,0.00073082]]]
["bitfinex","BTCUSD",1739060148940,[[96613.0,0.11140238],[96612.0,2.433e-05],[96598.0,0.207043],[96497.0,0.06212504],[96176.0,60.0]],[[96614.0,0.00122428],[96621.0,0.15],[96623.0,0.3000707],[96996.0,60.0],[97968.0,0.00073082]]]
["bitfinex","BTCUSD",1739060149142,[[96613.0,0.11140238],[96612.0,2.433e-05],[96599.0,0.00103499],[96598.0,0.207043],[96593.0,0.207052]],[[96614.0,0.00122428],[96617.0,0.155253],[96622.0,0.15],[96623.0,0.3000707],[96629.0,0.206978]]]
["bitfinex","BTCUSD",1739060149374,[[96613.0,0.11140238],[96612.0,2.433e-05],[96600.0,0.155279],[96599.0,0.00103499],[96598.0,0.207043]],[[96614.0,0.00122428],[96617.0,0.155253],[96618.0,0.15],[96619.0,0.206999],[96623.0,0.3000707]]]
["bitfinex","BTCUSD",1739060149548,[[96613.0,0.11140238],[96612.0,2.433e-05],[96600.0,0.155279],[96598.0,0.207043],[96529.0,0.12420622]],[[96614.0,0.00395962],[96617.0,0.155253],[96618.0,0.15],[96619.0,0.206999],[96623.0,0.3000707]]]
["bitfinex","BTCUSD",1739060149742,[[96613.0,0.11140238],[96612.0,2.433e-05],[96600.0,0.155279],[96598.0,0.207043],[96529.0,0.12420622]],[[96614.0,0.00122428],[96617.0,0.155253],[96618.0,0.15],[96619.0,0.206999],[96623.0,0.3000707]]]
["bitfinex","BTCUSD",1739060149947,[[96613.0,0.11140238],[96612.0,2.433e-05],[96600.0,0.155279],[96598.0,0.207043],[96594.0,0.20705]],[[96614.0,0.00395962],[96617.0,0.155253],[96618.0,0.15],[96619.0,0.206999],[96623.0,0.3000707]]]
["bitfinex","BTCUSD",1739060150143,[[96613.0,0.11140238],[96612.0,2.433e-05],[96600.0,0.155279],[96598.0,0.207043],[96594.0,0.20705]],[[96614.0,0.00122428],[96617.0,0.155253],[96618.0,0.15],[96619.0,0.206999],[96623.0,0.3000707]]]
["bitfinex","BTCUSD",1739060150369,[[96613.0,0.11140238],[96612.0,2.433e-05],[96598.0,0.207043],[96594.0,0.20705],[96587.0,0.01484314]],[[96614.0,0.00395962],[96618.0,0.15],[96619.0,0.206999],[96623.0,0.3000707],[96687.0,0.01643943]]]
["bitfinex","BTCUSD",1739060150573,[[96613.0,0.11140238],[96612.0,2.433e-05],[96601.0,0.155277],[96599.0,0.001035],[96598.0,0.207043]],[[96614.0,0.00122428],[96618.0,0.30525],[96619.0,0.206999],[96623.0,0.3000707],[96687.0,0.01643943]]]
["bitfinex","BTCUSD",1739060151526,[[96613.0,0.11140238],[96612.0,0.02078255],[96602.0,0.155274],[96600.0,0.207038],[96596.0,0.207047]],[[96614.0,0.00408711],[96619.0,0.155249],[96621.0,0.15],[96622.0,0.206994],[96623.0,0.3000707]]]
["bitfinex","BTCUSD",1739060180626,[[96633.0,0.21431774],[96632.0,0.17552111],[96631.0,0.3293],[96630.0,0.206973],[96628.0,0.0134592]],[[96634.0,0.00026941],[96646.0,0.01476419],[96654.0,0.155193],[96656.0,0.206919],[96659.0,0.206914]]]
["bitfinex","BTCUSD",1739060246061,[[96633.0,0.009],[96632.0,0.0001067],[96613.0,0.0001068],[96612.0,2.433e-05],[96570.0,0.267103]],[[96634.0,0.33323732],[96636.0,0.206963],[96637.0,0.20696],[96639.0,0.01864401],[96642.0,0.20695]]]
["bitfinex","BTCUSD",1739060322042,[[96614.0,0.0041067],[96613.0,0.0001068],[96612.0,2.433e-05],[96611.0,0.00022407],[96604.0,0.0788]],[[96615.0,0.03095829],[96616.0,0.15],[96617.0,0.207004],[96618.0,0.207],[96622.0,0.206993]]]
["bitfinex","BTCUSD",1739060367933,[[96593.0,0.24696373],[96581.0,0.02119225],[96579.0,0.155312],[96577.0,0.207088],[96575.0,0.023]],[[96594.0,0.19113078],[96597.0,0.15],[96598.0,0.207044],[96998.0,60.0],[97905.0,0.0020071]]]
["bitfinex","BTCUSD",1739060402985,[[96567.0,0.09234286],[96563.0,0.045],[96560.0,0.02124079],[96545.0,0.00103557],[96538.0,0.00744]],[[96568.0,0.34117448],[96570.0,0.207105],[96571.0,0.03095064],[96572.0,0.207101],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1739060478052,[[96560.0,0.10250365],[96559.0,0.0799],[96556.0,0.02624852],[96555.0,0.04908153],[96547.0,0.155364]],[[96564.0,0.15873476],[96567.0,0.207111],[96569.0,0.207107],[96570.0,0.09360222],[96585.0,0.15]]]
["bitfinex","BTCUSD",1739060481896,[[96563.0,0.12374018],[96559.0,0.0799],[96555.0,0.04908153],[96546.0,0.155365],[96171.0,60.0002]],[[96564.0,0.00339776],[96565.0,0.155337],[96567.0,0.20711],[96570.0,0.09360222],[96571.0,0.207101]]]
["bitfinex","BTCUSD",1739060519130,[[96563.0,0.91391519],[96562.0,0.5372],[96561.0,0.207122],[96560.0,0.217124],[96534.0,0.40403419]],[[96564.0,0.00022408],[96592.0,0.01622574],[96594.0,0.00022428],[96597.0,0.01931737],[96654.0,0.05795212]]]
["bitfinex","BTCUSD",1739060559124,[[96601.0,0.13295975],[96595.0,0.023],[96591.0,7.473e-05],[96588.0,0.00114182],[96587.0,0.3293]],[[96602.0,0.01667943],[96606.0,0.155271],[96610.0,0.254319],[96613.0,0.078],[96672.0,0.05126285]]]
["bitfinex","BTCUSD",1739060621394,[[96570.0,0.10250365],[96569.0,0.00915197],[96563.0,0.0001067],[96558.0,0.0754],[96556.0,0.0001067]],[[96571.0,0.155326],[96572.0,0.19832494],[96575.0,0.207094],[96576.0,0.15],[96577.0,0.09582792]]]
["bitfinex","BTCUSD",1739060624629,[[96570.0,0.018],[96569.0,0.00015197],[96563.0,0.0001067],[96558.0,0.0754],[96549.0,0.15536]],[[96571.0,0.306326],[96572.0,0.19832494],[96575.0,0.207094],[96577.0,0.02014695],[96580.0,0.15136194]]]
["bitfinex","BTCUSD",1739060707071,[[96512.0,0.01460086],[96507.0,0.0812],[96485.0,0.0463],[96484.0,0.04551922]],[[96513.0,0.43429181],[96515.0,0.207223],[96516.0,0.3202],[96517.0,0.207219],[96520.0,0.207212]]]
["bitfinex","BTCUSD",1739060756468,[[96512.0,0.12653966],[96506.0,0.15543],[96505.0,0.207241],[96500.0,0.22919717],[96490.0,0.01]],[[96513.0,0.00022428],[96522.0,0.0758921],[96526.0,0.155398],[96529.0,0.207193],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1739060818779,[[96528.0,0.10250365],[96524.0,0.02106106],[96521.0,0.0001067],[96516.0,0.081],[96199.0,60.0]],[[96531.0,0.155391],[96533.0,0.207183],[96536.0,0.22641987],[96538.0,0.15],[96540.0,0.07611618]]]
["bitfinex","BTCUSD",1739060863778,[[96530.0,0.15190365],[96529.0,0.0762],[96528.0,0.0001067],[96524.0,0.0001067],[96521.0,0.0001067]],[[96532.0,0.155388],[96533.0,0.01960885],[96535.0,0.20718],[96536.0,0.15],[96537.0,0.207175]]]
["bitfinex","BTCUSD",1739060905341,[[96530.0,0.11261035],[96528.0,0.0001067],[96525.0,0.0751],[96524.0,0.0001067],[96521.0,0.0001067]],[[96531.0,0.15639],[96533.0,0.22679285],[96536.0,0.207177],[96575.0,0.424189],[96605.0,0.05103178]]]
["bitfinex","BTCUSD",1739060972518,[[96530.0,0.0830067],[96528.0,0.0001067],[96526.0,0.02069346],[96524.0,0.0001067],[96521.0,0.0001067]],[[96531.0,0.15561408],[96533.0,0.22938324],[96534.0,0.155387],[96540.0,0.35917728],[97972.0,1.0]]]
["bitfinex","BTCUSD",1739061043831,[[96537.0,0.06332629],[96536.0,0.10393594],[96533.0,0.0001067],[96525.0,0.3293],[96520.0,0.23458538]],[[96538.0,0.02770238],[96540.0,0.15560108],[96542.0,0.207165],[96545.0,0.207158],[96584.0,0.12]]]
["bitfinex","BTCUSD",1739061104270,[[96537.0,0.07232629],[96533.0,0.02105873],[96530.0,0.0762067],[96528.0,0.0001067],[96524.0,0.0001067]],[[96543.0,0.156371],[96546.0,0.20720035],[96548.0,0.207152],[96584.0,0.01],[97968.0,0.00073082]]]
["bitfinex","BTCUSD",1739061115414,[[96537.0,0.0001067],[96533.0,0.02105873],[96530.0,0.0001067],[96528.0,0.0001067],[96524.0,0.0001067]],[[96538.0,0.155379],[96540.0,0.207169],[96542.0,0.207163],[96543.0,0.00022408],[96545.0,0.081]]]
["bitfinex","BTCUSD",1739061193691,[[96512.0,0.0001067],[96492.0,0.0779],[96490.0,0.0686674],[96486.0,0.0001067],[96476.0,0.155478]],[[96513.0,0.45551075],[96515.0,0.207223],[96517.0,0.207219],[96519.0,0.3965],[96520.0,0.20743528]]]
["bitfinex","BTCUSD",1739061246677,[[96519.0,0.11850365],[96512.0,0.0209636],[96509.0,0.207233],[96146.0,60.0],[95265.0,0.00016563]],[[96520.0,0.00122428],[96526.0,0.03072079],[96529.0,0.15],[96530.0,0.0758921],[96531.0,0.0481]]]
["bitfinex","BTCUSD",1739061311532,[[96519.0,0.66040242],[96517.0,0.207216],[96516.0,0.09326619],[96515.0,0.207219],[96513.0,0.0788067]],[[96520.0,0.00122428],[96538.0,0.00022428],[96540.0,0.10295685],[96543.0,0.00022408],[96545.0,0.15559208]]]
["bitfinex","BTCUSD",1739061319110,[[96536.0,0.10750365],[96535.0,0.02032328],[96527.0,0.155396],[96525.0,0.02659031],[96499.0,0.09326619]],[[96538.0,0.00290267],[96540.0,0.0001067],[96545.0,0.18202487],[96548.0,0.207152],[96550.0,0.0758921]]]
["bitfinex","BTCUSD",1739061353041,[[96536.0,0.10772772],[96535.0,0.02032328],[96530.0,0.00022407],[96525.0,0.200799],[96524.0,0.1043]],[[96541.0,0.00379496],[96542.0,0.155373],[96544.0,0.0001067],[96545.0,0.2072647],[96549.0,0.25315]]]
["bitfinex","BTCUSD",1739061386215,[[96537.0,0.01302751],[96536.0,0.10972772],[96535.0,0.02032328],[96534.0,0.0806],[96533.0,0.155385]],[[96543.0,0.003779],[96545.0,0.0001067],[96550.0,0.10307346],[96603.0,0.09303376],[96663.0,0.08288051]]]
["bitfinex","BTCUSD",1739061433269,[[96553.0,0.10850365],[96551.0,0.02064173],[96545.0,0.00022407],[96543.0,0.00022407],[96540.0,0.0819]],[[96556.0,0.15535],[96558.0,0.207131],[96560.0,0.00250609],[96561.0,0.0327619],[96562.0,0.207122]]]
["bitfinex","BTCUSD",1739061546700,[[96553.0,0.25581512],[96548.0,0.207148],[96545.0,0.23002411],[96543.0,0.00022407],[96540.0,0.0758921]],[[96554.0,0.04415554],[96557.0,0.0001067],[96558.0,0.0001067],[96560.0,0.0001067],[96567.0,0.155333]]]
["bitfinex","BTCUSD",1739061587811,[[96592.0,0.02091118],[96584.0,0.10550365],[96583.0,0.3293],[96578.0,0.155314],[96216.0,60.0]],[[96596.0,0.155285],[96598.0,0.2291918],[96602.0,0.25665908],[96610.0,0.28313538],[96637.0,0.02503375]]]
["bitfinex","BTCUSD",1739061593698,[[96588.0,0.006],[96584.0,0.10250365],[96583.0,0.3293],[96581.0,0.02083285],[96573.0,0.155322]],[[96589.0,0.01936555],[96590.0,0.155295],[96593.0,0.283954],[96596.0,0.207048],[96597.0,0.0001067]]]
["bitfinex","BTCUSD",1739061645262,[[96594.0,0.0222071],[96588.0,0.10272772],[96587.0,0.0477],[96585.0,0.484603],[96579.0,0.207083]],[[96603.0,0.155274],[96604.0,0.00045351],[96606.0,0.23456585],[96608.0,0.207022],[96609.0,0.15]]]
["bitfinex","BTCUSD",1739061674532,[[96597.0,0.11572772],[96594.0,0.08342407],[96591.0,0.02097014],[96588.0,0.20728707],[96567.0,0.207109]],[[96598.0,0.01939518],[96603.0,0.0001067],[96604.0,0.00056021],[96610.0,0.00022428],[96818.0,0.05968]]]
["bitfinex","BTCUSD",1739061701243,[[96597.0,0.00522407],[96594.0,0.00022407],[96592.0,0.3293],[96591.0,0.02097014],[96584.0,0.15552807]],[[96605.0,0.207028],[96606.0,0.1143214],[96609.0,0.207021],[96610.0,0.07611638],[96667.0,0.01632409]]]
["bitfinex","BTCUSD",1739061739777,[[96600.0,0.11072772],[96597.0,0.07642407],[96594.0,0.00022407],[96592.0,0.536354],[96200.0,60.0]],[[96601.0,0.05045798],[96604.0,0.0001067],[96610.0,0.00022428],[96611.0,0.00022408],[96612.0,0.18490112]]]
["bitfinex","BTCUSD",1739061800260,[[96648.0,0.10350365],[96647.0,0.02099816],[96640.0,0.3293],[96636.0,0.15522],[96516.0,0.08288051]],[[96652.0,0.0193122],[96656.0,0.155189],[96657.0,0.1080197],[96659.0,0.206914],[96662.0,0.23780588]]]
["bitfinex","BTCUSD",1739061879191,[[96621.0,0.0012694],[96605.0,0.08288051],[96601.0,0.02122983],[96597.0,0.00022407],[96594.0,0.20341207]],[[96622.0,0.38145856],[96624.0,0.206989],[96626.0,0.206985],[96628.0,0.0768],[96647.0,0.01]]]
["bitfinex","BTCUSD",1739061951359,[[96601.0,0.00322407],[96600.0,0.07742407],[96597.0,0.00022407],[96592.0,0.02107387],[96585.0,0.155302]],[[96602.0,0.01941758],[96604.0,0.155273],[96605.0,0.15],[96606.0,0.207027],[96609.0,0.20702]]]
["bitfinex","BTCUSD",1739062016167,[[96604.0,0.02045631],[96603.0,0.0792],[96601.0,0.10272772],[96600.0,0.00022407],[96598.0,0.0452]],[[96613.0,0.004],[96616.0,0.152],[96617.0,0.207004],[96621.0,0.24185531],[96643.0,0.01]]]
["bitfinex","BTCUSD",1739062064265,[[96604.0,0.00022428],[96600.0,0.00022407],[96598.0,0.05],[96584.0,0.15552707],[96572.0,0.543797]],[[96605.0,0.155271],[96608.0,0.207023],[96612.0,0.0816],[96613.0,0.08818736],[96614.0,0.0758921]]]
["bitfinex","BTCUSD",1739062106571,[[96609.0,0.85107727],[96606.0,0.217026],[96604.0,0.22286393],[96603.0,0.5472],[96602.0,0.207034]],[[96610.0,0.0001068],[96612.0,0.0001068],[96613.0,0.0001068],[96621.0,0.0001067],[96650.0,0.0001067]]]
["bitfinex","BTCUSD",1739062143412,[[96635.0,0.00722407],[96624.0,0.0465],[96622.0,0.09641643],[96616.0,0.257003]],[[96645.0,0.19345932],[96647.0,0.206939],[96709.0,0.13474768]]]
["bitfinex","BTCUSD",1739062192381,[[96635.0,0.01122407],[96622.0,0.02061643],[96615.0,0.0498],[96614.0,0.0751],[96610.0,0.155263]],[[96636.0,0.23350239],[96638.0,0.206958],[96639.0,0.0001067],[96640.0,0.206954],[96642.0,0.0793]]]
["bitfinex","BTCUSD",1739062203814,[[96624.0,0.10250365],[96623.0,0.02086905],[96617.0,0.486952],[96616.0,0.05905036],[96613.0,0.207009]],[[96637.0,0.15522],[96639.0,0.0417048],[96640.0,0.2828461],[96645.0,0.206944],[96648.0,0.3202]]]
["bitfinex","BTCUSD",1739062247987,[[96632.0,0.10650365],[96629.0,0.1285],[96626.0,0.15546007],[96526.0,0.05141041],[96231.0,60.0]],[[96637.0,0.0001067],[96639.0,0.0417048],[96644.0,0.15521],[96647.0,0.206938],[96650.0,0.0758921]]]
["bitfinex","BTCUSD",1739062289198,[[96651.0,0.10250365],[96649.0,0.00103456],[96648.0,0.204101],[96646.0,0.29004],[96282.0,60.0]],[[96653.0,0.03544328],[96656.0,0.0001067],[96666.0,0.155174],[96667.0,0.0001067],[96668.0,0.206894]]]
["bitfinex","BTCUSD",1739062330929,[[96676.0,0.02228707],[96668.0,0.10250365],[96667.0,0.0783],[96665.0,0.0491],[96664.0,0.155175]],[[96677.0,0.0045258],[96678.0,0.0001067],[96682.0,0.18100344],[96683.0,0.155147],[96685.0,0.206857]]]
["bitfinex","BTCUSD",1739062361942,[[96695.0,0.10250365],[96694.0,0.045],[96693.0,0.005],[96692.0,0.02063502],[96690.0,0.236233]],[[96707.0,0.00460088],[96708.0,0.02693243],[96709.0,0.1502],[96710.0,0.2309961],[96712.0,0.206799]]]
["bitfinex","BTCUSD",1739062392147,[[96697.0,0.00822407],[96696.0,0.0758],[96695.0,0.00022407],[96692.0,0.02063502],[96355.0,60.0]],[[96708.0,0.02703913],[96709.0,0.0002],[96710.0,0.2258921],[96713.0,0.206797],[98208.0,0.00055033]]]
["bitfinex","BTCUSD",1739062423239,[[96699.0,0.0843],[96698.0,0.04932407],[96697.0,0.00022407],[96695.0,0.00022407],[96685.0,0.0074]],[[96708.0,0.02703913],[96709.0,0.0002],[96710.0,0.15],[96711.0,0.206803],[96760.0,0.0758921]]]
["bitfinex","BTCUSD",1739062451396,[[96699.0,0.08552407],[96698.0,0.04932407],[96697.0,0.00022407],[96695.0,0.00022407],[96692.0,0.02063502]],[[96708.0,0.02703913],[96709.0,0.1502],[96710.0,0.0758921],[96737.0,0.01],[96740.0,0.0758921]]]
["bitfinex","BTCUSD",1739062544692,[[96695.0,0.00422407],[96685.0,0.0769],[96681.0,0.046],[96678.0,0.08288051],[96670.0,0.02032708]],[[96696.0,0.65909802],[96697.0,0.0001067],[96698.0,0.20683],[96700.0,0.206826],[96703.0,0.2324286]]]
["bitfinex","BTCUSD",1739062574989,[[96695.0,0.12362407],[96686.0,0.02050762],[96678.0,0.08288051],[96677.0,0.00022407],[96666.0,0.536197]],[[96696.0,0.34746374],[96697.0,0.0001067],[96698.0,0.206831],[96700.0,0.206827],[96705.0,0.2827081]]]
["bitfinex","BTCUSD",1739062693526,[[96672.0,0.0469],[96670.0,0.0771],[96656.0,0.02111994],[96655.0,0.08288051],[96643.0,0.08288051]],[[96677.0,0.45190081],[96679.0,0.4685208],[96680.0,0.206869],[96682.0,0.04108799],[96876.0,1.20007]]]
["bitfinex","BTCUSD",1739062790334,[[96698.0,0.10250365],[96697.0,0.0798],[96694.0,0.06729681],[96689.0,0.02255377],[96687.0,0.155138]],[[96706.0,0.0001067],[96708.0,0.206808],[96710.0,0.31409269],[96713.0,0.0001067],[96803.0,0.0001067]]]
["bitfinex","BTCUSD",1739062815511,[[96694.0,0.00067708],[96690.0,0.02118987],[96687.0,0.09298215],[96686.0,0.0789],[96685.0,0.0494]],[[96695.0,0.305126],[96697.0,0.206833],[96699.0,0.206827],[96704.0,0.3586002],[96706.0,0.0001067]]]
["bitfinex","BTCUSD",1739062869089,[[96682.0,0.00026933],[96677.0,0.0482],[96676.0,0.07752407],[96667.0,0.08288051],[96643.0,0.24560951]],[[96683.0,0.52490864],[96685.0,0.206859],[96686.0,0.206855],[96690.0,0.206848],[96692.0,0.23046726]]]
["bitfinex","BTCUSD",1739062941353,[[96658.0,0.0751],[96657.0,0.045],[96644.0,0.02090902],[96641.0,0.00022407],[96630.0,0.15523]],[[96659.0,0.305184],[96661.0,0.206909],[96663.0,0.206905],[96666.0,0.206897],[96668.0,0.15121096]]]
["bitfinex","BTCUSD",1739063002772,[[96675.0,0.01422428],[96661.0,0.02030778],[96656.0,0.1231],[96650.0,0.00022407],[96641.0,0.00022407]],[[96676.0,0.3052638],[96678.0,0.2069798],[96680.0,0.206868],[96681.0,0.082],[96683.0,0.00015207]]]
["bitfinex","BTCUSD",1739063095266,[[96658.0,0.00122428],[96651.0,0.0772],[96650.0,0.00022407],[96648.0,0.0476],[96637.0,0.3793]],[[96659.0,0.3052908],[96661.0,0.23176974],[96662.0,0.206906],[96666.0,0.206899],[96671.0,0.206887]]]
["bitfinex","BTCUSD",1739063189214,[[96658.0,0.00022428],[96651.0,0.0768],[96650.0,0.00022407],[96649.0,0.0486],[96647.0,0.02101531]],[[96659.0,0.1552907],[96661.0,0.20014078],[96662.0,0.206906],[96667.0,0.206896],[96668.0,0.15121096]]]
["bitfinex","BTCUSD",1739063206530,[[96635.0,0.00022407],[96610.0,0.12642407],[96606.0,0.02114209],[96598.0,0.00744],[96585.0,0.01918423]],[[96642.0,0.6173193],[96644.0,0.206946],[96646.0,0.206942],[96649.0,0.206934],[96651.0,0.37539536]]]
["bitfinex","BTCUSD",1739063244218,[[96647.0,0.56600365],[96641.0,0.00022407],[96640.0,0.206953],[96639.0,0.02053777]],[[96648.0,0.0011068],[96650.0,0.0001067],[96651.0,4.524e-05],[96659.0,0.0001067],[96660.0,0.23078948]]]
["bitfinex","BTCUSD",1739063303135,[[96647.0,0.56600365],[96642.0,0.15543428],[96641.0,0.21457407],[96490.0,0.025],[96207.0,0.0028]],[[96648.0,0.0011068],[96650.0,0.0001067],[96651.0,4.524e-05],[96659.0,0.0001067],[96660.0,0.07560548]]]
["bitfinex","BTCUSD",1739063363825,[[96682.0,0.8245543],[96680.0,0.206868],[96679.0,0.20687],[96676.0,0.01],[96675.0,0.155159]],[[96683.0,0.00100001],[96694.0,0.0001067],[96710.0,0.07560548],[96749.0,0.0002],[96757.0,0.0146596]]]
["bitfinex","BTCUSD",1739063386133,[[96693.0,0.28768994],[96685.0,0.01],[96684.0,0.206859],[96682.0,1.12536808],[96658.0,0.08310458]],[[96694.0,0.0001067],[96710.0,0.07560548],[96713.0,0.0001067],[96715.0,0.155095],[96716.0,0.0787]]]
["bitfinex","BTCUSD",1739063413846,[[96705.0,0.62520222],[96704.0,0.0821],[96703.0,0.206817],[96699.0,0.0457],[95357.0,0.00025253]],[[96706.0,0.00055992],[96719.0,0.000114],[96721.0,0.03369753],[96727.0,0.206769],[96731.0,0.20676]]]
["bitfinex","BTCUSD",1739063467057,[[96719.0,0.11453746],[96718.0,0.0824],[96716.0,0.484392],[96715.0,0.20701507],[96710.0,0.206802]],[[96720.0,0.0001067],[96727.0,0.00013588],[96729.0,0.04207243],[96730.0,0.07560548],[96733.0,0.0018]]]
["bitfinex","BTCUSD",1739063501405,[[96762.0,0.10550365],[96761.0,0.00752],[96758.0,0.0786],[96756.0,0.020335],[96754.0,0.361738]],[[96769.0,0.155008],[96772.0,0.206671],[96773.0,0.0001067],[96775.0,0.04258954],[96777.0,0.208162]]]
["bitfinex","BTCUSD",1739063512456,[[96762.0,0.10450365],[96757.0,0.155027],[96756.0,0.020335],[96754.0,0.206708],[96753.0,0.16408051]],[[96772.0,0.155003],[96773.0,0.0001067],[96775.0,0.24925554],[96776.0,0.15],[96777.0,0.208161]]]
["bitfinex","BTCUSD",1739063534806,[[96762.0,0.00022407],[96747.0,0.02110195],[96738.0,0.0491],[96737.0,0.0776],[96735.0,0.162661]],[[96763.0,0.181217],[96765.0,0.206687],[96766.0,0.0156],[96767.0,0.206683],[96768.0,0.206681]]]
["bitfinex","BTCUSD",1739063580261,[[96816.0,0.72663665],[96813.0,0.206582],[96812.0,0.206584],[96809.0,0.23513566],[96804.0,0.01]],[[96817.0,0.00055947],[96825.0,0.0010116],[96829.0,0.0002],[96830.0,0.0001067],[96839.0,0.154897]]]
["bitfinex","BTCUSD",1739063599305,[[96827.0,0.10450365],[96825.0,0.233017],[96821.0,0.22738301],[96383.0,60.0],[95438.0,0.001]],[[96839.0,0.206528],[96840.0,0.1506493],[96842.0,0.15],[96843.0,0.04194618],[96982.0,1.03390033]]]
["bitfinex","BTCUSD",1739063644238,[[96808.0,0.10250365],[96807.0,0.0853],[96804.0,0.206602],[96800.0,0.25211],[96792.0,0.23636887]],[[96820.0,0.15],[96821.0,0.154926],[96828.0,0.206551],[96830.0,0.11485254],[96834.0,0.20654]]]
["bitfinex","BTCUSD",1739063670673,[[96826.0,0.229352],[96822.0,0.154922],[96820.0,0.00022407],[96819.0,0.206569],[96817.0,0.206573]],[[96827.0,0.00015189],[96829.0,0.0001067],[96839.0,0.34008118],[96840.0,0.07544737],[96841.0,0.206524]]]
["bitfinex","BTCUSD",1739063685878,[[96830.0,0.10250365],[96829.0,0.05598426],[96827.0,0.078],[96826.0,0.05202407],[96825.0,0.154917]],[[96842.0,0.15],[96843.0,0.15489],[96844.0,0.15],[96845.0,0.24264939],[96850.0,0.29722627]]]
["bitfinex","BTCUSD",1739063708873,[[96834.0,0.005],[96833.0,0.083],[96832.0,0.00022407],[96826.0,0.04602407],[95388.0,0.00014977]],[[96836.0,0.304901],[96838.0,0.04131446],[96839.0,0.206529],[96852.0,0.206501],[96860.0,0.09203557]]]
["bitfinex","BTCUSD",1739063792575,[[96792.0,0.00067684],[96788.0,0.0464],[96787.0,0.0752],[96769.0,0.00022407],[96763.0,0.08288051]],[[96793.0,0.16297088],[96794.0,0.03484803],[96795.0,0.15],[96796.0,0.206621],[96798.0,0.206616]]]
["bitfinex","BTCUSD",1739063835538,[[96792.0,0.23438049],[96781.0,0.154988],[96779.0,0.206656],[96775.0,0.206664],[96774.0,0.08288051]],[[96793.0,0.1501068],[96795.0,0.154968],[96796.0,0.03483805],[96797.0,0.206619],[96802.0,0.28203502]]]
["bitfinex","BTCUSD",1739063851242,[[96792.0,0.00067684],[96783.0,0.0826],[96773.0,0.0473],[96769.0,0.02069335],[96765.0,0.155014]],[[96793.0,0.38249128],[96795.0,0.206623],[96796.0,0.03483805],[96797.0,0.206618],[96802.0,0.16655204]]]
["bitfinex","BTCUSD",1739063944422,[[96773.0,0.26688061],[96769.0,0.00022407],[96763.0,0.155016],[96762.0,0.20691607],[96609.0,0.4]],[[96774.0,0.0001068],[96781.0,0.15],[96782.0,0.154988],[96783.0,0.0259969],[96784.0,0.206645]]]
["bitfinex","BTCUSD",1739063972451,[[96773.0,0.00126947],[96769.0,0.00022407],[96762.0,0.00022407],[96755.0,0.079],[96752.0,0.0494]],[[96774.0,0.31038961],[96776.0,0.206664],[96778.0,0.20666],[96780.0,0.0158067],[96781.0,0.206653]]]
["bitfinex","BTCUSD",1739064002618,[[96763.0,0.08522407],[96762.0,0.04962407],[96751.0,0.0207338],[96748.0,0.15504],[96745.0,0.206728]],[[96764.0,0.37686467],[96766.0,0.206685],[96768.0,0.206681],[96769.0,0.0001067],[96773.0,0.03313495]]]
["bitfinex","BTCUSD",1739064037184,[[96768.0,0.08142407],[96766.0,0.0451],[96763.0,0.00022407],[96762.0,0.17576237],[96749.0,0.206718]],[[96769.0,0.01947165],[96773.0,0.03313495],[96774.0,8.403e-05],[96777.0,0.154996],[96778.0,0.15]]]
["bitfinex","BTCUSD",1739064138419,[[96768.0,0.1440586],[96767.0,0.15501],[96764.0,0.206688],[96763.0,0.00022407],[96762.0,0.00022407]],[[96769.0,0.0001067],[96777.0,0.15015192],[96780.0,0.0001067]]]
["bitfinex","BTCUSD",1739064155824,[[96768.0,0.25016225],[96764.0,0.155016],[96763.0,0.00022407],[96762.0,0.20691607],[96761.0,0.3293]],[[96769.0,0.0001067],[96777.0,0.02212551],[96780.0,0.0001067],[96781.0,0.154989],[96784.0,0.356647]]]
["bitfinex","BTCUSD",1739064201818,[[96825.0,1.38838218],[96824.0,0.01],[96823.0,0.206561],[96821.0,0.206565],[96818.0,0.01]],[[96826.0,0.00015193],[96845.0,0.0001067],[96850.0,0.0153796],[96866.0,0.1549597],[96899.0,0.01]]]
["bitfinex","BTCUSD",1739064226101,[[96825.0,0.00922407],[96812.0,0.0774],[96810.0,0.08288051],[96809.0,0.0456],[96808.0,0.154944]],[[96826.0,0.17748452],[96832.0,0.206543],[96840.0,0.11484243],[96841.0,0.222324],[96850.0,0.0153796]]]
["bitfinex","BTCUSD",1739064244230,[[96825.0,0.21002772],[96823.0,0.20656],[96822.0,0.06637727],[96819.0,0.206569],[96815.0,0.206578]],[[96826.0,0.00015193],[96835.0,0.02740195],[96839.0,0.15],[96840.0,0.00539233],[96842.0,0.154891]]]
["bitfinex","BTCUSD",1739064285203,[[96862.0,0.12550365],[96861.0,0.154861],[96860.0,0.0793],[96859.0,0.206485],[96858.0,0.02093598]],[[96863.0,0.0001356],[96873.0,0.02553627],[96879.0,0.15],[96880.0,0.2301179],[97274.0,60.0]]]
["bitfinex","BTCUSD",1739064319893,[[96939.0,0.19820365],[96938.0,0.154737],[96937.0,0.02063225],[96936.0,0.206319],[96932.0,0.206329]],[[96940.0,0.91457474],[96949.0,0.0002],[96950.0,0.154719],[96951.0,0.0146596],[96953.0,0.206286]]]
["bitfinex","BTCUSD",1739064351472,[[96939.0,0.11572751],[96936.0,0.15474],[96934.0,0.206324],[96932.0,0.09574053],[96929.0,0.255334]],[[96940.0,0.88186177],[96947.0,0.0001067],[96949.0,0.18552713],[96951.0,0.2209496],[96990.0,0.13537846]]]
["bitfinex","BTCUSD",1739064366593,[[96939.0,0.38776351],[96937.0,0.206318],[96931.0,0.20633],[96929.0,0.206334],[96925.0,0.02072838]],[[96940.0,0.88186177],[96947.0,0.1548307],[96949.0,0.03080613],[96950.0,0.206292],[97024.0,0.05167718]]]
["bitfinex","BTCUSD",1739064393417,[[96939.0,1.60107463],[96938.0,0.01],[96937.0,0.206319],[96935.0,0.206322],[96923.0,0.17586266]],[[96940.0,0.44535584],[96947.0,0.0001067],[96949.0,0.0002],[96968.0,0.00036588],[96982.0,0.154669]]]
["bitfinex","BTCUSD",1739064429163,[[96939.0,0.00222407],[96934.0,0.154743],[96933.0,0.206327],[96928.0,0.206337],[96923.0,0.206347]],[[96940.0,0.20104231],[96943.0,0.154731],[96947.0,0.2064047],[96949.0,0.02603382],[96950.0,0.32095838]]]
["bitfinex","BTCUSD",1739064456200,[[96939.0,0.00922407],[96934.0,0.154744],[96931.0,0.206331],[96928.0,0.206338],[96921.0,0.206351]],[[96940.0,0.1548407],[96942.0,0.206308],[96943.0,0.02250984],[96945.0,0.0489],[98286.0,0.00058944]]]
["bitfinex","BTCUSD",1739064507568,[[96959.0,0.002],[96950.0,0.004],[96943.0,0.154728],[96940.0,0.206312],[96936.0,0.0481]],[[96964.0,0.206262],[96966.0,0.01997423],[97166.0,1.2],[98186.0,0.00386083],[98311.0,0.0012254]]]
["bitfinex","BTCUSD",1739064532294,[[96947.0,0.00322407],[96944.0,4.514e-05],[96940.0,0.15495707],[96939.0,0.01022407],[96937.0,0.206317]],[[96948.0,0.20496493],[96950.0,0.206292],[96954.0,0.206283],[96957.0,0.32083601],[96960.0,0.11466471]]]
["bitfinex","BTCUSD",1739064544374,[[96939.0,0.001],[96920.0,0.08288051],[96916.0,0.0806],[96904.0,0.08288051],[96900.0,0.174797]],[[96940.0,0.88299536],[96942.0,0.20631],[96943.0,0.216308],[96945.0,0.10450365],[96947.0,0.216299]]]
["bitfinex","BTCUSD",1739064595595,[[96999.0,0.00122407],[96988.0,0.154658],[96985.0,0.206215],[96982.0,0.15],[96981.0,0.206223]],[[97000.0,0.24043809],[97003.0,0.206179],[97004.0,0.206178],[97018.0,0.206148],[97030.0,0.17496275]]]
["bitfinex","BTCUSD",1739064612509,[[96953.0,0.23855561],[96951.0,0.154717],[96948.0,0.206294],[96946.0,0.206298],[96940.0,0.206312]],[[96954.0,0.53877739],[96958.0,0.154706],[96961.0,0.22503305],[96965.0,0.20626],[96973.0,0.206243]]]
["bitfinex","BTCUSD",1739064634545,[[96953.0,9.18167968],[96952.0,0.154715],[96950.0,0.20629],[96948.0,0.206295],[96942.0,0.206308]],[[96954.0,0.3618],[96966.0,0.206258],[96967.0,0.01677502],[96971.0,0.206248],[96979.0,0.206231]]]
["bitfinex","BTCUSD",1739064667125,[[96953.0,9.01567603],[96947.0,0.154723],[96944.0,0.206302],[96942.0,0.127],[96940.0,0.206312]],[[96954.0,0.52771249],[96956.0,0.20628],[96959.0,0.206273],[96963.0,0.206264],[96970.0,0.11457323]]]
["bitfinex","BTCUSD",1739064732650,[[96953.0,9.01267603],[96936.0,0.15474],[96934.0,0.281325],[96931.0,0.00022428],[96923.0,0.05]],[[96954.0,0.3412187],[96955.0,0.0152221],[96956.0,0.20628],[96957.0,0.206278],[96962.0,0.252967]]]
["bitfinex","BTCUSD",1739064757335,[[96953.0,7.90717768],[96952.0,0.154714],[96951.0,0.206289],[96948.0,0.206294],[96947.0,0.02101865]],[[96954.0,0.1865067],[96974.0,0.154681],[96977.0,0.22091549],[96982.0,0.206224],[97284.0,60.0]]]
["bitfinex","BTCUSD",1739064781230,[[96953.0,8.06189168],[96951.0,0.206288],[96950.0,0.20629],[96943.0,0.55656549],[96940.0,0.11450362]],[[96954.0,0.1865067],[96971.0,0.154686],[96973.0,0.206243],[96984.0,0.206221],[98317.0,0.02]]]
["bitfinex","BTCUSD",1739064798480,[[96970.0,0.11250365],[96969.0,0.0763],[96967.0,0.15469],[96965.0,0.206259],[96963.0,0.206262]],[[96973.0,0.0001067],[96977.0,0.154676],[96980.0,0.20623],[96984.0,0.01466915],[97007.0,7e-05]]]
["bitfinex","BTCUSD",1739064846695,[[96959.0,0.0781],[96953.0,7.71437403],[96942.0,0.15473],[96939.0,0.206313],[96933.0,0.206326]],[[96960.0,0.319702],[96963.0,0.206265],[96964.0,0.206263],[96966.0,0.003],[96967.0,0.206257]]]
["bitfinex","BTCUSD",1739064894367,[[96953.0,7.66627403],[96946.0,0.0756],[96941.0,0.046],[96933.0,0.154744],[96931.0,0.00022428]],[[96954.0,0.3048187],[96956.0,0.20628],[96958.0,0.206276],[96962.0,0.206267],[96963.0,0.1641296]]]
["bitfinex","BTCUSD",1739064962247,[[96953.0,3.7365399],[96935.0,0.0811],[96931.0,0.00022428],[96925.0,0.04657236],[96905.0,0.00051596]],[[96954.0,1.08583548],[96956.0,0.23174182],[96958.0,0.206276],[96960.0,0.075],[96961.0,0.0459]]]
["bitfinex","BTCUSD",1739064986383,[[96916.0,0.03759809],[96908.0,0.00022407],[96905.0,0.00051596],[96872.0,0.3293],[96871.0,0.09052051]],[[96926.0,0.518209],[96930.0,0.206336],[96932.0,0.0180819]]]
["bitfinex","BTCUSD",1739065015647,[[96873.0,6.2e-07],[96862.0,0.00022407],[96857.0,0.01032244],[96843.0,0.04932407],[96840.0,0.0798]],[[96874.0,0.82701245],[96876.0,0.20645],[96878.0,0.206446],[96880.0,0.01211214],[96881.0,0.01]]]
["bitfinex","BTCUSD",1739065067130,[[96862.0,0.38843796],[96860.0,0.206482],[96858.0,0.206487],[96857.0,0.01032244],[96856.0,0.00022407]],[[96863.0,0.02142021],[96873.0,0.0001068],[96879.0,0.154832],[96880.0,0.01189607],[96881.0,0.15]]]
["bitfinex","BTCUSD",1739065091460,[[96862.0,0.38943796],[96860.0,0.206482],[96859.0,0.0116703],[96858.0,0.206485],[96857.0,0.01032244]],[[96863.0,0.0011068],[96873.0,0.0001068],[96881.0,0.15],[96882.0,0.01174899],[96884.0,0.154825]]]
["bitfinex","BTCUSD",1739065132593,[[96872.0,1.43238356],[96870.0,0.20646],[96869.0,0.216464],[96868.0,0.01],[96867.0,0.0813]],[[96873.0,0.0011067],[96885.0,0.0001068],[96895.0,0.077],[96906.0,0.206387],[96908.0,0.0001068]]]
["bitfinex","BTCUSD",1739065149137,[[96884.0,0.05304765],[96883.0,0.154825],[96881.0,0.206438],[96876.0,0.02025948],[96875.0,0.206449]],[[96885.0,0.0001068],[96893.0,0.15481],[96894.0,0.11470591],[96895.0,0.206409],[96897.0,0.206404]]]
["bitfinex","BTCUSD",1739065204611,[[96895.0,0.00205124],[96890.0,0.00022407],[96879.0,0.00022407],[96872.0,0.00022407],[96871.0,0.0478]],[[96896.0,0.32695687],[96898.0,0.206404],[96899.0,0.21783688],[96902.0,0.17396858],[96903.0,0.206393]]]
["bitfinex","BTCUSD",1739065228523,[[96873.0,0.00035965],[96872.0,0.00022407],[96863.0,0.046],[96857.0,0.09042244],[96851.0,0.0002]],[[96874.0,0.51397723],[96876.0,0.20645],[96878.0,0.206445],[96880.0,0.19109714],[96882.0,0.206438]]]
["bitfinex","BTCUSD",1739065281076,[[96862.0,0.00022407],[96857.0,0.01032244],[96855.0,0.0829],[96852.0,0.0457],[96851.0,0.0002]],[[96863.0,0.35143384],[96865.0,0.206474],[96867.0,0.20647],[96868.0,0.02035452],[96870.0,0.206463]]]
["bitfinex","BTCUSD",1739065452498,[[96862.0,0.00022407],[96857.0,0.01032244],[96856.0,0.00022407],[96851.0,0.0002],[96849.0,0.00022407]],[[96863.0,0.72889051],[96865.0,0.206474],[96867.0,0.20647],[96870.0,0.206463],[96872.0,0.22608833]]]
["bitfinex","BTCUSD",1739065518549,[[96834.0,7e-08],[96829.0,0.0808],[96811.0,0.08308051],[96808.0,0.00022428],[96788.0,0.01589301]],[[96835.0,0.51379647],[96837.0,0.38450258],[96838.0,0.206532],[96842.0,0.206523],[96844.0,0.26065442]]]
["bitfinex","BTCUSD",1739065580918,[[96828.0,0.12712428],[96811.0,0.0002],[96808.0,0.00022428],[96801.0,0.00103275],[96797.0,0.154961]],[[96829.0,0.3364306],[96831.0,0.206546],[96833.0,0.206541],[96835.0,0.01658204],[96837.0,0.206534]]]
["bitfinex","BTCUSD",1739065659536,[[96776.0,0.07725981],[96772.0,0.045],[96771.0,0.0002],[96752.0,0.0010333],[96745.0,0.02069999]],[[96777.0,0.304995],[96779.0,0.206657],[96786.0,0.22630227],[96789.0,0.206635],[96790.0,0.29878982]]]
["bitfinex","BTCUSD",1739065700233,[[96750.0,0.07774522],[96748.0,0.0499],[96737.0,0.00022428],[96731.0,0.00042428],[96721.0,0.00103355]],[[96751.0,0.41505082],[96753.0,0.206713],[96755.0,0.206709],[96759.0,0.29878982],[96760.0,0.22997978]]]
["bitfinex","BTCUSD",1739065735044,[[96750.0,0.1259695],[96737.0,0.00022428],[96731.0,0.00042428],[96723.0,0.00103351],[96263.0,60.0]],[[96751.0,0.33973511],[96753.0,0.206713],[96755.0,0.206709],[96758.0,0.2068088],[96796.0,0.10263213]]]
["bitfinex","BTCUSD",1739065784699,[[96757.0,0.23890365],[96752.0,0.004],[96750.0,0.0002695],[96744.0,0.155047],[96741.0,0.226737]],[[96758.0,0.17114879],[96761.0,0.206694],[96763.0,0.206691],[96770.0,0.0755105],[96786.0,0.37398982]]]
["bitfinex","BTCUSD",1739065815506,[[96776.0,0.80910285],[96775.0,0.5372],[96774.0,0.206665],[96772.0,0.206669],[96769.0,0.206677]],[[96777.0,0.0001068],[96806.0,0.0001068],[96813.0,0.15],[96816.0,0.154934],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1739065866661,[[96776.0,0.011],[96765.0,0.0752],[96761.0,0.00103325],[96760.0,0.155022],[96758.0,0.20692507]],[[96777.0,0.22086143],[96779.0,0.206657],[96780.0,0.206656],[96784.0,0.206646],[96839.0,0.05123373]]]
["bitfinex","BTCUSD",1739065879808,[[96776.0,0.32419131],[96769.0,0.23743439],[96766.0,0.206682],[96764.0,0.3393],[96608.0,0.4]],[[96777.0,0.01937758],[96784.0,0.03091709],[96785.0,0.01460306],[96786.0,0.07545539],[96838.0,0.01]]]
["bitfinex","BTCUSD",1739065907811,[[96778.0,0.25498231],[96776.0,0.00022407],[96774.0,0.154999],[96773.0,0.206667],[96768.0,0.206679]],[[96779.0,0.05041899],[96785.0,0.31971386],[96788.0,0.28209239],[96837.0,0.01],[96840.0,0.00756]]]
["bitfinex","BTCUSD",1739065955410,[[96782.0,0.2605818],[96779.0,0.15624709],[96778.0,0.00022407],[96776.0,0.00022407],[96769.0,0.01]],[[96783.0,0.05038642],[96785.0,0.0001067],[96795.0,0.154968],[96798.0,0.206616],[96806.0,0.0001068]]]
["bitfinex","BTCUSD",1739065998037,[[96784.0,0.27458278],[96782.0,0.33497307],[96779.0,0.00022407],[96778.0,0.20688107],[95368.0,0.001]],[[96785.0,0.01948594],[96792.0,0.01824647],[96799.0,0.30496],[96853.0,0.05811583],[97247.0,60.0]]]
["bitfinex","BTCUSD",1739066059770,[[96817.0,0.10250365],[96816.0,0.00176936],[96812.0,0.013],[96811.0,0.004],[96810.0,0.02061051]],[[96818.0,0.15493],[96819.0,0.2066777],[96820.0,0.02047037],[96824.0,0.15091078],[96825.0,0.206559]]]
["bitfinex","BTCUSD",1739066094373,[[96818.0,0.1210181],[96810.0,0.02061051],[96808.0,0.284193],[96805.0,0.3293],[96729.0,0.041374]],[[96819.0,0.0001067],[96820.0,0.02047037],[96826.0,0.356557],[97256.0,60.0],[98200.0,0.147559]]]
["bitfinex","BTCUSD",1739066115690,[[96847.0,0.11499147],[96846.0,0.1255],[96844.0,0.004],[96838.0,0.00756],[96837.0,0.154899]],[[96848.0,0.0001067],[96850.0,0.02566056],[96854.0,0.304872],[96855.0,0.2066018],[96857.0,0.0001068]]]
["bitfinex","BTCUSD",1739066163443,[[96856.0,0.14247128],[96852.0,0.00756],[96851.0,0.3293],[96849.0,0.15488],[96847.0,0.22045959]],[[96860.0,0.0001067],[96862.0,0.15486],[96864.0,0.232903],[96866.0,0.15091078],[96869.0,0.206465]]]
["bitfinex","BTCUSD",1739066213861,[[96911.0,0.10395529],[96908.0,0.009],[96907.0,0.008],[96903.0,0.00022407],[96899.0,0.02015894]],[[96912.0,0.03300189],[96913.0,0.154778],[96916.0,0.2064717],[96917.0,0.07523139],[96919.0,0.356357]]]
["bitfinex","BTCUSD",1739066232591,[[97049.0,0.17384001],[97048.0,0.154562],[97047.0,0.206085],[97043.0,0.206093],[97042.0,0.02065044]],[[97050.0,0.78900959],[97051.0,1.8738],[97058.0,0.001],[97075.0,0.206028],[97080.0,0.11424569]]]
["bitfinex","BTCUSD",1739066250943,[[97049.0,0.2599273],[97047.0,0.206084],[97040.0,0.11424569],[97039.0,0.28853416],[97035.0,0.00103046]],[[97050.0,0.78911629],[97052.0,1.8738],[97056.0,0.0070579],[97082.0,0.015356],[97096.0,0.02025575]]]
["bitfinex","BTCUSD",1739066278317,[[97050.0,1.1318072],[97049.0,0.14855996],[97048.0,0.206081],[97047.0,0.206084],[97044.0,0.20609]],[[97051.0,2.93447739],[97052.0,4.5431],[97056.0,0.0070579],[97080.0,0.11424569],[97092.0,0.1576158]]]
["bitfinex","BTCUSD",1739066364173,[[97050.0,0.2892863],[97049.0,0.00022365],[97048.0,0.743281],[97047.0,0.206083],[97044.0,0.0484]],[[97051.0,2.78135633],[97052.0,2.1386],[97053.0,2.4045],[97056.0,0.0070579],[97060.0,0.0750007]]]
["bitfinex","BTCUSD",1739066400726,[[97050.0,1.4755245],[97049.0,0.01022365],[97048.0,0.206081],[97047.0,0.206083],[97042.0,0.09199388]],[[97051.0,2.08130797],[97052.0,2.1386],[97053.0,2.4045],[97056.0,0.0070579],[97069.0,0.0002]]]
["bitfinex","BTCUSD",1739066441913,[[97051.0,0.50112689],[97050.0,1.04432137],[97049.0,0.23630265],[97048.0,0.206081],[97046.0,0.206085]],[[97052.0,4.27926193],[97053.0,3.4396],[97056.0,0.0070579],[97100.0,0.498538],[97109.0,0.154665]]]
["bitfinex","BTCUSD",1739066474050,[[97050.0,0.00922365],[97049.0,0.00022365],[97043.0,0.154569],[97042.0,0.05],[97040.0,0.206098]],[[97051.0,0.1311],[97052.0,5.59575886],[97053.0,0.0001067],[97054.0,0.154553],[97055.0,2.1002]]]
["bitfinex","BTCUSD",1739066505219,[[97018.0,0.25711365],[97017.0,0.009],[97015.0,0.206153],[97013.0,0.206157],[97010.0,0.206163]],[[97019.0,0.001],[97025.0,0.08],[97033.0,0.154587],[97038.0,0.206105],[97040.0,0.02038351]]]
["bitfinex","BTCUSD",1739066529863,[[97028.0,0.00667694],[97000.0,0.5],[96980.0,0.5372],[96974.0,0.09189334],[96971.0,0.03]],[[97029.0,0.441292],[97030.0,0.01749109],[97031.0,0.206121],[97032.0,0.0001068],[97033.0,0.216116]]]
["bitfinex","BTCUSD",1739066557145,[[97000.0,0.47124263],[96999.0,0.03],[96967.0,0.08243216],[96965.0,0.154693],[96430.0,60.0]],[[97001.0,0.57602792],[97003.0,0.20618],[97005.0,0.22707754],[97008.0,0.206169],[97017.0,0.023]]]
["bitfinex","BTCUSD",1739066592022,[[97003.0,0.007],[97002.0,0.05],[96992.0,0.00764],[96990.0,0.154655],[96987.0,0.5372]],[[97004.0,0.154632],[97007.0,0.285271],[97008.0,0.20617],[97010.0,0.01575363],[97013.0,0.02074938]]]
["bitfinex","BTCUSD",1739066594809,[[97025.0,0.10250365],[97020.0,0.206142],[97017.0,0.00768],[97005.0,0.5372],[96982.0,0.02087939]],[[97028.0,0.0001068],[97034.0,0.01585391],[97036.0,0.20611],[97046.0,0.0791],[97048.0,0.255685]]]
["bitfinex","BTCUSD",1739066636385,[[97052.0,1.41217716],[97051.0,0.00022407],[97050.0,0.206078],[97049.0,0.00022407],[97048.0,0.236082]],[[97053.0,1.70598649],[97054.0,3.2916],[97083.0,0.078],[97088.0,0.0458],[97092.0,0.0031228]]]
["bitfinex","BTCUSD",1739066662589,[[97050.0,0.26516672],[97047.0,0.206085],[97045.0,0.206089],[97040.0,0.206099],[97016.0,0.38884828]],[[97051.0,0.61568327],[97052.0,2.0596],[97054.0,0.0001067],[97059.0,0.01778931],[97070.0,0.11421867]]]
["bitfinex","BTCUSD",1739066673487,[[97045.0,0.39581408],[97035.0,0.0078],[97029.0,0.154592],[97027.0,0.15022407],[97026.0,0.206128]],[[97046.0,0.1254],[97048.0,0.154563],[97050.0,0.206079],[97051.0,0.48478327],[97052.0,2.0596]]]
["bitfinex","BTCUSD",1739066714537,[[97016.0,0.0002694],[97011.0,0.0078],[97002.0,0.154635],[97001.0,0.206183],[96996.0,0.206193]],[[97018.0,0.15461],[97021.0,0.206141],[97023.0,0.206138],[97026.0,0.21672232],[97027.0,0.0778]]]
["bitfinex","BTCUSD",1739066746446,[[96989.0,0.01334356],[96982.0,0.206223],[96972.0,0.0794],[96958.0,0.09243216]],[[96990.0,0.009],[96992.0,0.02101996],[96999.0,0.154641],[97000.0,0.11443062],[97002.0,0.206182]]]
["bitfinex","BTCUSD",1739066764416,[[96989.0,0.19893133],[96988.0,0.03],[96986.0,0.20643807],[96985.0,0.206215],[96978.0,0.20623]],[[96990.0,0.0271067],[96996.0,0.02247903],[97003.0,0.229934],[97005.0,0.206175],[97010.0,0.32059462]]]
["bitfinex","BTCUSD",1739066840015,[[96954.0,0.05611067],[96953.0,0.10802407],[96952.0,0.00022365],[96951.0,0.20651065],[96948.0,0.206294]],[[96955.0,0.0031068],[96957.0,0.01981179],[96962.0,0.3202],[96963.0,0.206265],[96974.0,0.28867316]]]
["bitfinex","BTCUSD",1739066863861,[[96982.0,0.00158509],[96981.0,0.154669],[96980.0,0.00768],[96979.0,0.20623],[96975.0,0.206236]],[[96992.0,0.154652],[96995.0,0.206196],[96999.0,0.206189],[97000.0,0.14006364],[97108.0,0.09245659]]]
["bitfinex","BTCUSD",1739066892685,[[96984.0,0.01822407],[96983.0,0.03],[96971.0,0.0076],[96963.0,0.154696],[96962.0,0.09202149]],[[96985.0,0.40914265],[96987.0,0.206214],[96989.0,0.20621],[96990.0,0.3202],[96991.0,0.02500722]]]
["bitfinex","BTCUSD",1739066931926,[[96959.0,0.00722428],[96957.0,0.206275],[96955.0,0.0762],[96953.0,0.00022407],[96951.0,0.00022365]],[[96960.0,0.05284397],[96968.0,0.3202],[96969.0,0.07510933],[96972.0,0.15483139],[96980.0,0.07510933]]]
["bitfinex","BTCUSD",1739066985011,[[96959.0,0.27449229],[96957.0,0.29836693],[96956.0,0.206279],[96951.0,0.2063948],[96915.0,0.02307998]],[[96960.0,0.0181068],[96965.0,0.0268557],[96972.0,0.00014739],[96977.0,0.02070284],[96980.0,0.2297766]]]
["bitfinex","BTCUSD",1739067020861,[[96959.0,0.19930578],[96957.0,0.206275],[96955.0,0.206279],[96954.0,0.0902],[96951.0,0.2063948]],[[96960.0,0.00122428],[96966.0,0.02717488],[96970.0,0.0751056],[96971.0,0.3202],[96974.0,0.206241]]]
["bitfinex","BTCUSD",1739067037983,[[96959.0,0.20060397],[96957.0,0.206275],[96954.0,0.30627257],[96951.0,0.0001068],[96870.0,0.05186438]],[[96960.0,0.00122428],[96966.0,0.02728168],[96968.0,0.02055345],[96969.0,0.154689],[96970.0,0.0751056]]]
["bitfinex","BTCUSD",1739067100034,[[96959.0,0.04214539],[96955.0,0.24730947],[96951.0,0.2063958],[96948.0,0.206295],[95400.0,0.09915067]],[[96960.0,0.00322428],[96961.0,0.0477],[96962.0,0.03419287],[96965.0,0.154695],[96966.0,0.0001068]]]
["bitfinex","BTCUSD",1739067140571,[[96930.0,0.23387428],[96929.0,0.00782428],[96926.0,0.20634],[96924.0,0.0484],[96923.0,0.206347]],[[96935.0,0.001],[96936.0,0.154741],[96938.0,0.206317],[96939.0,0.02191027],[96940.0,0.1502112]]]
["bitfinex","BTCUSD",1739067182144,[[96911.0,0.08751239],[96900.0,0.206397]],[[96912.0,0.0276431],[96913.0,0.02115188],[96916.0,0.154774],[96918.0,0.20658428],[96923.0,0.20635]]]
["bitfinex","BTCUSD",1739067192151,[[96911.0,0.01022407],[96897.0,0.0752],[96895.0,0.00022407],[96894.0,0.0076],[96889.0,0.00022407]],[[96912.0,0.28492575],[96913.0,0.02115188],[96914.0,0.20637],[96915.0,0.24275208],[96918.0,0.20658428]]]
["bitfinex","BTCUSD",1739067238878,[[96939.0,0.03056986],[96936.0,0.154741],[96934.0,0.206325],[96912.0,0.00045096],[96901.0,0.60188742]],[[96940.0,0.001],[96948.0,0.0473],[96950.0,0.2298246],[96952.0,0.286289],[97162.0,5.52e-05]]]
["bitfinex","BTCUSD",1739067259643,[[96941.0,0.04352728],[96940.0,0.0001067],[96935.0,0.09229477],[96934.0,0.154744],[96780.0,1.6106]],[[96944.0,0.001],[96948.0,0.22405841],[96949.0,0.15632968],[97159.0,1.5],[98286.0,0.00058944]]]
["bitfinex","BTCUSD",1739067315321,[[96941.0,0.0181067],[96940.0,0.0001067],[96935.0,0.09282926],[96928.0,0.0076],[96898.0,0.01]],[[96942.0,0.16834832],[96944.0,0.207306],[96946.0,0.206302],[96948.0,0.26478849],[96949.0,0.00022408]]]
["bitfinex","BTCUSD",1739067356248,[[96983.0,0.00226341],[96982.0,0.018],[96975.0,0.154677],[96972.0,0.206244],[96970.0,0.206249]],[[96990.0,0.02091917],[96993.0,0.0751056],[96995.0,0.206197],[96997.0,0.15],[96998.0,0.2672079]]]
["bitfinex","BTCUSD",1739067373591,[[96984.0,0.018],[96974.0,0.16228],[96971.0,0.206246],[96968.0,0.206252],[96952.0,0.35403134]],[[96988.0,0.23311658],[96989.0,0.001],[96990.0,0.22812717],[96992.0,0.046],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1739067394117,[[96978.0,0.42021773],[96977.0,0.09219397],[96976.0,0.23098978],[96975.0,0.00022407],[96974.0,0.206238]],[[96979.0,0.009],[96987.0,0.0001067],[96991.0,0.02394885],[97010.0,0.0751056],[97011.0,0.263117]]]
["bitfinex","BTCUSD",1739067438801,[[97033.0,0.009],[97032.0,0.009],[97026.0,0.154597],[97022.0,0.206137],[96818.0,0.01613926]],[[97036.0,0.02075637],[97037.0,0.00022408],[97039.0,0.17503762],[97041.0,0.20632208],[97043.0,0.15241707]]]
["bitfinex","BTCUSD",1739067468325,[[97013.0,0.00635927],[96997.0,0.08243216],[96996.0,0.00022386],[96994.0,0.154648],[96993.0,0.00756]],[[97014.0,0.44673481],[97016.0,0.206153],[97017.0,0.0205499],[97018.0,0.254949],[97023.0,0.22583414]]]
["bitfinex","BTCUSD",1739067490102,[[97013.0,0.2540071],[97010.0,0.206164],[97009.0,0.206164],[97008.0,0.0481],[96996.0,0.03867036]],[[97014.0,0.0021067],[97023.0,0.03822808],[97030.0,0.07501707],[97032.0,0.206117],[97037.0,0.00022408]]]
["bitfinex","BTCUSD",1739067533070,[[96990.0,0.01522407],[96986.0,0.007],[96975.0,0.00022407],[96971.0,0.081],[96966.0,0.206256]],[[96991.0,0.54529148],[96993.0,0.206202],[96995.0,0.206198],[96996.0,0.2063007],[96997.0,0.08915606]]]
["bitfinex","BTCUSD",1739067572607,[[96985.0,0.42750138],[96983.0,0.20622],[96981.0,0.206224],[96980.0,0.09225185],[96979.0,0.3293]],[[96986.0,0.0011068],[96991.0,7.436e-05],[96997.0,0.04294514],[97000.0,0.07509068],[97015.0,0.02108703]]]
["bitfinex","BTCUSD",1739067610635,[[97009.0,0.01653106],[97005.0,0.206174],[97002.0,0.206179],[97000.0,0.0478],[96974.0,0.309359]],[[97010.0,0.03661979],[97013.0,0.0001067],[97014.0,0.0001067],[97018.0,0.0210218],[97020.0,0.07509068]]]
["bitfinex","BTCUSD",1739067638633,[[96972.0,0.00013556],[96952.0,0.154715],[96951.0,0.0463],[96949.0,0.206292],[96945.0,0.2063]],[[96973.0,0.68485068],[96975.0,0.20624],[96977.0,0.24134312],[96984.0,0.252921],[96986.0,0.01]]]
["bitfinex","BTCUSD",1739067652239,[[96951.0,0.00107436],[96944.0,0.08012407],[96942.0,0.0498],[96941.0,0.2064157],[96940.0,0.0001067]],[[96952.0,0.154715],[96954.0,0.206283],[96956.0,0.206279],[96960.0,0.0320654],[96961.0,0.114394]]]
["bitfinex","BTCUSD",1739067687001,[[96922.0,0.00422407],[96915.0,0.00022386],[96911.0,0.01022407],[96907.0,0.206382],[95400.0,0.09915067]],[[96923.0,0.55850377],[96928.0,0.20634],[96929.0,0.04134052],[96932.0,0.114394],[96933.0,0.02071955]]]
["bitfinex","BTCUSD",1739067721625,[[96893.0,0.0021068],[96891.0,0.00035188],[96887.0,0.154819],[96886.0,0.0765],[96884.0,0.25483]],[[96894.0,0.20610039],[96896.0,0.206406],[96898.0,0.206404],[96900.0,0.02037857],[96904.0,0.20639]]]
["bitfinex","BTCUSD",1739067755849,[[96880.0,0.01766667],[96875.0,0.00022428],[96864.0,0.09225185],[96863.0,0.0479],[96858.0,0.154865]],[[96881.0,0.55163863],[96883.0,0.206436],[96884.0,0.206432],[96888.0,0.206423],[96889.0,0.0458]]]
["bitfinex","BTCUSD",1739067767947,[[96875.0,0.04812428],[96870.0,0.0817],[96862.0,0.206477],[96859.0,0.206484],[96830.0,0.22522903]],[[96876.0,0.2715919],[96878.0,0.206446],[96880.0,0.3202],[96881.0,0.0559685],[97028.0,1.03390033]]]
["bitfinex","BTCUSD",1739067804411,[[96858.0,0.00289576],[96857.0,0.0791],[96854.0,0.00022428],[96852.0,0.254998]],[[96859.0,0.3624049],[96864.0,0.15],[96866.0,0.02060059],[96867.0,0.154853],[96869.0,0.28169503]]]
["bitfinex","BTCUSD",1739067833853,[[96869.0,0.00406511],[96863.0,0.154857],[96861.0,0.0001067],[96860.0,0.206483],[96856.0,0.206491]],[[96871.0,0.01931888],[96873.0,0.16034568],[96874.0,0.154841],[96875.0,0.3202],[96877.0,0.229447]]]
["bitfinex","BTCUSD",1739067884256,[[96858.0,0.0001068],[96854.0,0.00022428],[96846.0,0.0464],[96841.0,0.288424],[96836.0,0.206533]],[[96859.0,0.40936765],[96861.0,0.206483],[96862.0,0.41800743],[96865.0,0.206472],[96870.0,0.00022408]]]
["bitfinex","BTCUSD",1739067926854,[[96856.0,0.00474708],[96855.0,0.0001067],[96854.0,0.07772428],[96851.0,0.0002],[96847.0,0.00022407]],[[96857.0,0.001],[96858.0,0.00022408],[96859.0,0.33017573],[96862.0,0.26413756],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1739067952316,[[96858.0,0.00374487],[96857.0,0.1285],[96856.0,0.0001067],[96855.0,0.1549757],[96854.0,0.00022428]],[[96868.0,0.15485],[96870.0,0.10563732],[96871.0,0.22665247],[96875.0,0.17502139],[96889.0,0.23243216]]]
["bitfinex","BTCUSD",1739067969466,[[96861.0,0.003],[96858.0,0.0001067],[96857.0,0.1285],[96856.0,0.0001067],[96440.0,60.0]],[[96865.0,0.155855],[96868.0,0.206468],[96869.0,0.15022408],[96870.0,0.10563732],[96871.0,0.22665247]]]
["bitfinex","BTCUSD",1739068028327,[[96859.0,0.00122407],[96858.0,0.0001067],[96856.0,0.0001067],[96855.0,0.0001067],[96854.0,0.00022428]],[[96860.0,0.20212499],[96864.0,0.206475],[96869.0,0.15022408],[97060.0,1.55],[98249.0,0.0002]]]
["bitfinex","BTCUSD",1739068106303,[[96847.0,0.00122339],[96843.0,0.048],[96841.0,0.0826],[96832.0,0.154906],[96829.0,0.206548]],[[96848.0,0.23734805],[96850.0,0.206506],[96852.0,0.22778627],[96856.0,0.38151439],[96875.0,0.0555]]]
["bitfinex","BTCUSD",1739068155076,[[96837.0,0.0001067],[96832.0,0.00013562],[96831.0,0.0001067],[96826.0,0.0768],[96824.0,0.0461]],[[96838.0,0.25940065],[96840.0,0.40019826],[96842.0,0.206524],[96843.0,0.0202089],[96845.0,0.206517]]]
["bitfinex","BTCUSD",1739068170487,[[96825.0,0.00226923],[96818.0,0.0768],[96814.0,0.0461],[96811.0,0.0002],[96809.0,0.206592]],[[96826.0,0.154917],[96828.0,0.206553],[96830.0,0.206549],[96832.0,0.206543],[96833.0,0.38002869]]]
["bitfinex","BTCUSD",1739068226962,[[96831.0,0.23798621],[96829.0,0.206548],[96827.0,0.206553],[96825.0,0.14837288],[96822.0,0.0001068]],[[96832.0,0.00022428],[96840.0,0.00022408],[96842.0,0.0752802],[96847.0,0.08243216],[96848.0,0.15510708]]]
["bitfinex","BTCUSD",1739068282885,[[96867.0,0.0029296],[96866.0,0.00022407],[96860.0,0.0829],[96859.0,0.154862],[96856.0,0.253991]],[[96869.0,0.00224231],[96870.0,0.02910255],[96872.0,0.154843],[96875.0,0.17502139],[96876.0,0.2817302]]]
["bitfinex","BTCUSD",1739068292105,[[96866.0,0.00222407],[96860.0,0.0829],[96853.0,0.154872],[96850.0,0.206503],[96847.0,0.25191]],[[96867.0,0.154851],[96869.0,0.20670831],[96870.0,0.02910255],[96871.0,0.206461],[96875.0,0.38147439]]]
["bitfinex","BTCUSD",1739068336484,[[96825.0,0.00022407],[96822.0,0.0001068],[96814.0,0.0812],[96810.0,0.00756],[96807.0,0.154946]],[[96826.0,0.154917],[96828.0,0.206553],[96829.0,0.206549],[96833.0,0.206542],[96835.0,0.1994604]]]
["bitfinex","BTCUSD",1739068388031,[[96825.0,0.00026923],[96822.0,0.0001068],[96815.0,0.082],[96811.0,0.0463],[96805.0,0.15495]],[[96826.0,0.35447918],[96827.0,0.02495322],[96828.0,0.206553],[96830.0,0.206547],[96845.0,0.0475]]]
["bitfinex","BTCUSD",1739068441269,[[96835.0,0.09357011],[96832.0,0.00756],[96828.0,0.154912],[96827.0,0.206551],[96826.0,0.04902407]],[[96836.0,0.0021067],[96840.0,0.03160894],[96847.0,0.154883],[96849.0,0.206507],[96850.0,0.0752802]]]
["bitfinex","BTCUSD",1739068483947,[[96845.0,0.08062088],[96844.0,0.206516],[96842.0,0.206521],[96840.0,0.0465],[96780.0,0.0752802]],[[96857.0,0.154867],[96858.0,0.21421094],[96860.0,0.2817642],[96866.0,0.0001067],[96898.0,0.01]]]
["bitfinex","BTCUSD",1739068524514,[[96839.0,0.004],[96837.0,0.154898],[96835.0,0.20676007],[96832.0,0.00752],[96824.0,0.20656]],[[96848.0,0.154881],[96851.0,0.04307979],[96852.0,0.206502],[96853.0,0.0752802],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1739068532875,[[96843.0,0.0098234],[96839.0,0.154895],[96836.0,0.288932],[96835.0,0.00022407],[96738.0,0.00022407]],[[96851.0,0.04307979],[96852.0,0.2301562],[96854.0,0.206496],[96857.0,0.02039598],[96859.0,0.38150839]]]
["bitfinex","BTCUSD",1739068565468,[[96846.0,0.0794],[96844.0,0.00022407],[96835.0,0.15512607],[96828.0,0.206549],[95395.0,0.00011441]],[[96847.0,0.154883],[96848.0,0.001],[96849.0,0.206508],[96851.0,0.0001067],[96853.0,0.206499]]]
["bitfinex","BTCUSD",1739068663208,[[96846.0,0.08542407],[96844.0,0.04752407],[96835.0,0.00022407],[96830.0,0.154909],[96829.0,0.206549]],[[96847.0,0.15424059],[96848.0,0.17502139],[96849.0,0.206508],[96851.0,0.2066107],[96852.0,0.02086092]]]
["bitfinex","BTCUSD",1739068694780,[[96850.0,0.45949058],[96848.0,0.20673107],[96846.0,0.20673607],[96844.0,0.00022407],[96840.0,0.0752802]],[[96851.0,0.0021067],[96861.0,0.0267603],[96866.0,0.0001067],[96870.0,0.00022408],[96873.0,0.206456]]]
["bitfinex","BTCUSD",1739068708907,[[96899.0,0.01484788],[96893.0,0.154808],[96891.0,0.206415],[96885.0,0.0809],[96882.0,0.3293]],[[96900.0,0.00222428],[96909.0,0.154784],[96911.0,0.02708144],[96913.0,0.01666667],[96914.0,0.206368]]]
["bitfinex","BTCUSD",1739068737660,[[96899.0,0.009],[96894.0,0.00022407],[96893.0,0.00752],[96891.0,0.154812],[96854.0,0.09225185]],[[96900.0,0.0011067],[96903.0,0.154794],[96904.0,5.133e-05],[96905.0,0.23265116],[96980.0,0.0514976]]]
["bitfinex","BTCUSD",1739068817525,[[96853.0,0.0777],[96852.0,0.00527541],[96848.0,0.00022407],[96846.0,0.00022407],[96843.0,0.154888]],[[96859.0,0.154864],[96861.0,0.17041193],[96862.0,0.30519381],[96865.0,0.0001067],[96866.0,0.206472]]]
["bitfinex","BTCUSD",1739068853258,[[96863.0,0.00167487],[96862.0,0.0787],[96859.0,0.00752],[96857.0,0.154866],[96856.0,0.00022407]],[[96872.0,0.002],[96874.0,0.15784],[96877.0,0.356447],[96878.0,0.04180975],[96904.0,0.0001067]]]
["bitfinex","BTCUSD",1739068863023,[[96863.0,0.00167483],[96862.0,0.0787],[96859.0,0.00752],[96858.0,0.154865],[96857.0,0.00022407]],[[96872.0,0.004],[96875.0,0.154838],[96877.0,0.0001067],[96878.0,0.22741931],[96908.0,0.01]]]
["bitfinex","BTCUSD",1739068898437,[[96877.0,0.10404846],[96876.0,0.05151949],[96874.0,0.154838],[96873.0,0.206454],[96872.0,0.0493]],[[96893.0,0.15781],[96895.0,0.158808],[96899.0,0.2064],[96926.0,0.01],[96929.0,0.02322428]]]
["bitfinex","BTCUSD",1739068937579,[[96887.0,0.00132755],[96886.0,0.0441929],[96885.0,0.00022407],[96884.0,0.075],[96883.0,0.154824]],[[96892.0,0.0001067],[96893.0,0.0001067],[96896.0,0.02559837],[96900.0,0.23020542],[96903.0,0.206393]]]
["bitfinex","BTCUSD",1739068971381,[[96866.0,0.00227541],[96857.0,0.15509107],[96856.0,0.00022407],[96855.0,0.28892516],[96853.0,0.05370407]],[[96869.0,0.154849],[96872.0,0.206458],[96874.0,0.22745575],[96876.0,0.07530072],[97081.0,1.2]]]
["bitfinex","BTCUSD",1739069044641,[[96868.0,0.05277244],[96866.0,0.00027541],[96864.0,0.077],[96862.0,0.154858],[96859.0,0.206484]],[[96872.0,0.03176331],[96877.0,0.154836],[96879.0,0.02040901],[96880.0,0.28174272],[96883.0,0.356435]]]
["bitfinex","BTCUSD",1739069091074,[[96870.0,0.03668265],[96868.0,0.15507307],[96866.0,0.00027541],[96771.0,0.06221],[96601.0,0.0161657]],[[96880.0,0.07530072],[96884.0,0.02454226],[96885.0,0.1753389],[96891.0,0.0832],[96892.0,0.2065237]]]
["bitfinex","BTCUSD",1739069107719,[[96880.0,0.15483],[96879.0,0.0473],[96878.0,0.284644],[96876.0,0.10250365],[96873.0,0.206454]],[[96892.0,0.09934051],[96895.0,0.02099207],[96896.0,0.154805],[96899.0,0.206401],[96927.0,0.01]]]
["bitfinex","BTCUSD",1739069154069,[[96902.0,0.00722639],[96899.0,0.1548],[96897.0,0.00748],[96896.0,0.20663007],[96892.0,0.206413]],[[96903.0,0.0001067],[96904.0,0.0001067],[96911.0,0.00022428],[96912.0,0.15550072],[96914.0,0.15]]]
["bitfinex","BTCUSD",1739069237846,[[96912.0,0.00794606],[96908.0,0.20638],[96904.0,0.206387],[96791.0,0.05151078],[96789.0,0.1]],[[96919.0,0.083],[96920.0,0.08557332],[96921.0,0.07530072],[96926.0,0.154758],[96927.0,0.15]]]
["bitfinex","BTCUSD",1739069246961,[[96912.0,0.00717013],[96911.0,0.154781],[96908.0,0.20638],[96904.0,0.206389],[96896.0,0.09303088]],[[96920.0,0.08568002],[96921.0,0.07530072],[96924.0,0.0772],[96925.0,0.154759],[96927.0,0.15]]]
["bitfinex","BTCUSD",1739069361955,[[96869.0,0.00127541],[96868.0,0.00022407],[96857.0,0.00022407],[96856.0,0.08102407],[96836.0,0.206534]],[[96870.0,0.52935274],[96872.0,0.206459],[96873.0,0.206456],[96875.0,0.21401927],[96876.0,0.206449]]]
["bitfinex","BTCUSD",1739069497014,[[96860.0,0.21019311],[96858.0,1.2592],[96857.0,0.00022407],[96850.0,0.30022407],[96840.0,0.0783]],[[96861.0,0.62338392],[96863.0,0.2065847],[96865.0,0.206475],[96867.0,0.0482],[96873.0,0.0809]]]
["bitfinex","BTCUSD",1739069547444,[[96852.0,1.55827083],[96850.0,0.30022407],[96846.0,0.00022407],[96830.0,0.0761],[96821.0,0.0477]],[[96853.0,0.69817052],[96854.0,0.13630818],[96855.0,0.33398563],[96856.0,0.2065997],[96857.0,0.21186883]]]
["bitfinex","BTCUSD",1739069607476,[[96849.0,1.56259906],[96848.0,2.12142407],[96846.0,0.00022407],[96844.0,0.07852407],[96803.0,0.01]],[[96850.0,0.56024988],[96852.0,0.42008875],[96853.0,0.20672408],[96855.0,0.02108465],[96980.0,1.5]]]
["bitfinex","BTCUSD",1739069682949,[[96847.0,1.1649437],[96846.0,0.00022407],[96845.0,1.6486],[96844.0,0.00022407],[96839.0,0.0773]],[[96848.0,0.81052127],[96850.0,0.20673008],[96851.0,0.206504],[96852.0,0.00022408],[96858.0,0.1]]]
["bitfinex","BTCUSD",1739069768258,[[96874.0,0.01],[96855.0,0.13947409],[96850.0,0.44501774],[96849.0,1.66914483],[96824.0,0.40264023]],[[96880.0,0.07530072],[96886.0,0.15],[96887.0,0.17053209],[96893.0,0.15],[96923.0,0.023]]]
["bitfinex","BTCUSD",1739069802205,[[96879.0,0.09435608],[96876.0,0.01],[96875.0,0.0464],[96869.0,0.154848],[96867.0,0.206467]],[[96880.0,0.00015188],[96887.0,0.0001067],[96888.0,0.154819],[96890.0,0.22530072],[97007.0,0.09577689]]]
["bitfinex","BTCUSD",1739069878886,[[96869.0,0.00303211],[96868.0,0.05770469],[96866.0,0.0469],[96855.0,0.00022407],[96834.0,0.01]],[[96874.0,0.01930497],[96875.0,0.001],[96878.0,0.154834],[96880.0,0.0754526],[96881.0,0.20644]]]
["bitfinex","BTCUSD",1739069905255,[[96874.0,0.08042407],[96869.0,0.00022407],[96868.0,0.15507207],[96866.0,0.0469],[96863.0,0.02038333]],[[96879.0,0.01933481],[96881.0,0.154829],[96883.0,0.206435],[96884.0,0.0001067],[96983.0,0.0947067]]]
["bitfinex","BTCUSD",1739069926278,[[96874.0,0.08042407],[96869.0,0.15507107],[96868.0,0.00022407],[96866.0,0.0469],[96864.0,0.206473]],[[96875.0,0.05226398],[96884.0,0.0001067],[96886.0,0.2065357],[96943.0,0.05768808],[98249.0,0.0002]]]
["bitfinex","BTCUSD",1739070005823,[[96855.0,0.08312407],[96850.0,0.44501774],[96847.0,0.0001067],[96846.0,0.04972407],[96841.0,0.154893]],[[96856.0,0.30862584],[96858.0,0.206489],[96860.0,0.206485],[96863.0,0.206477],[96864.0,0.01401938]]]
["bitfinex","BTCUSD",1739070064655,[[96855.0,0.85110137],[96853.0,0.206496],[96851.0,0.2065],[96850.0,0.44501774],[96849.0,1.6486]],[[96856.0,0.05120641],[96868.0,0.00022408],[96869.0,0.00015186],[96883.0,0.04833214],[96884.0,0.0001067]]]
["bitfinex","BTCUSD",1739070097785,[[96883.0,0.00222407],[96861.0,0.08243216],[96854.0,0.0759],[96850.0,0.44501774],[96835.0,0.01022407]],[[96884.0,0.45405517],[96886.0,0.2065347],[96887.0,0.0001067],[96889.0,0.206422],[96890.0,0.01297995]]]
["bitfinex","BTCUSD",1739070135970,[[96850.0,0.67624762],[96849.0,0.0497],[96848.0,1.6486],[96847.0,0.2066167],[96846.0,0.00022407]],[[96851.0,0.05998736],[96865.0,0.154855],[96869.0,0.206466],[96874.0,0.01267647],[96877.0,0.15]]]
["bitfinex","BTCUSD",1739070146031,[[96856.0,0.00103236],[96855.0,0.03559547],[96852.0,0.10350365],[96850.0,0.44516962],[96849.0,1.855105]],[[96865.0,0.017],[96867.0,0.008],[96880.0,0.206442],[96883.0,0.0125308],[96886.0,0.0001067]]]
["bitfinex","BTCUSD",1739070182754,[[96864.0,1.54335157],[96863.0,0.01],[96862.0,0.206477],[96861.0,0.02037678],[96860.0,0.206481]],[[96865.0,0.00022408],[96884.0,0.0001067],[96886.0,0.0001067],[96887.0,0.0001067],[96902.0,0.154795]]]
["bitfinex","BTCUSD",1739070221571,[[96922.0,0.177763],[96920.0,0.206354],[96917.0,0.206361],[96910.0,0.07520695],[96766.0,0.56205]],[[96923.0,0.0041356],[96935.0,0.0456],[96939.0,0.01234063],[96940.0,0.08510695],[96942.0,0.154733]]]
["bitfinex","BTCUSD",1739070265955,[[96980.0,0.001],[96978.0,0.154672],[96975.0,0.206237],[96974.0,0.023],[96973.0,0.20624]],[[96981.0,0.00713552],[96997.0,0.154644],[96998.0,0.10250365],[97001.0,0.2178609],[97003.0,0.206179]]]
["bitfinex","BTCUSD",1739070281959,[[96984.0,0.154664],[96982.0,0.001],[96980.0,0.20645086],[96977.0,0.206232],[96973.0,0.08243216]],[[96998.0,0.006],[97000.0,0.11471607],[97001.0,0.0116779],[97002.0,0.154636],[97004.0,0.206177]]]
["bitfinex","BTCUSD",1739070309885,[[96999.0,0.15664],[96997.0,0.20641386],[96995.0,0.206194],[96993.0,0.01135686],[96990.0,0.0765]],[[97000.0,0.0001066],[97010.0,0.07507132],[97013.0,0.154618],[97015.0,0.206153],[97018.0,0.206148]]]
["bitfinex","BTCUSD",1739070363270,[[96999.0,0.28236386],[96997.0,0.15486686],[96994.0,0.206196],[96988.0,0.01130609],[96985.0,0.206215]],[[97000.0,0.0011066],[97018.0,0.206147],[97020.0,0.11442648],[97022.0,0.20614],[98409.0,0.0002]]]
["bitfinex","BTCUSD",1739070382362,[[97002.0,0.0763],[97000.0,0.154637],[96999.0,0.04562386],[96998.0,0.206189],[96997.0,0.00022386]],[[97008.0,0.0111067],[97010.0,0.154623],[97012.0,0.07507972],[97013.0,0.206159],[97017.0,0.30865465]]]
["bitfinex","BTCUSD",1739070421659,[[97009.0,0.154624],[97007.0,0.13052407],[97006.0,0.206171],[97004.0,0.3293],[97003.0,0.206178]],[[97018.0,0.00024214],[97020.0,0.07507972],[97021.0,0.154606],[97024.0,0.206136],[97028.0,0.206127]]]
["bitfinex","BTCUSD",1739070475791,[[96989.0,0.0467],[96984.0,0.0769],[96962.0,0.01],[96946.0,0.206298],[96944.0,0.09262107]],[[96990.0,0.304655],[96992.0,0.356203],[96993.0,0.10250365],[96995.0,0.206197],[96997.0,0.206193]]]
["bitfinex","BTCUSD",1739070543803,[[96989.0,0.13722407],[96980.0,0.00125489],[96978.0,0.154674],[96977.0,0.206232],[96971.0,0.206245]],[[96990.0,0.0179023],[96991.0,0.154654],[96994.0,0.2062],[96997.0,0.0001067],[96998.0,0.206191]]]
["bitfinex","BTCUSD",1739070566897,[[96990.0,0.09302407],[96989.0,0.04652407],[96980.0,0.00022386],[96978.0,0.00103099],[96977.0,0.154675]],[[96991.0,0.00295073],[96993.0,0.15465],[96996.0,0.206194],[96997.0,0.0001067],[97000.0,0.21710751]]]
["bitfinex","BTCUSD",1739070639186,[[96980.0,0.13102386],[96976.0,0.01],[96967.0,0.00103114],[96961.0,0.28870016],[96438.0,60.0]],[[96981.0,0.1733587],[96983.0,0.41214367],[96986.0,0.206215],[96988.0,0.206212],[96989.0,0.0001067]]]
["bitfinex","BTCUSD",1739070644269,[[96980.0,0.13102386],[96963.0,0.01],[96961.0,0.08243216],[96949.0,0.154719],[96932.0,0.363728]],[[96981.0,0.28186235],[96983.0,0.206221],[96986.0,0.206215],[96988.0,0.206212],[96989.0,0.0001067]]]
["bitfinex","BTCUSD",1739070724680,[[96944.0,0.00035959],[96942.0,0.1288],[96923.0,0.0001067],[96920.0,0.08243216],[96919.0,0.01]],[[96945.0,0.44748591],[96947.0,0.2063],[96948.0,0.206297],[96952.0,0.20592267],[96954.0,0.15015944]]]
["bitfinex","BTCUSD",1739070818730,[[96907.0,0.0001356],[96901.0,0.0767],[96897.0,0.0468],[96893.0,0.00022407],[96883.0,0.00022407]],[[96908.0,0.42428865],[96909.0,0.3202],[96910.0,0.206378],[96911.0,0.206375],[96917.0,0.35652244]]]
["bitfinex","BTCUSD",1739070940825,[[96897.0,0.6470068],[96893.0,0.00022407],[96883.0,0.00022407],[96880.0,0.23726216],[96870.0,0.08243216]],[[96898.0,0.16851025],[96900.0,0.206398],[96901.0,0.206396],[96903.0,0.00926939],[96904.0,0.00022408]]]
["bitfinex","BTCUSD",1739070962420,[[96897.0,0.5177068],[96893.0,0.00022407],[96891.0,0.0751],[96888.0,0.01],[96887.0,0.0489]],[[96898.0,0.17773453],[96900.0,0.20662208],[96902.0,0.206395],[96903.0,0.02379144],[96904.0,0.00022408]]]
["bitfinex","BTCUSD",1739071010641,[[96858.0,0.13865188],[96851.0,0.0002],[96847.0,0.00022428],[96845.0,0.08243216],[96837.0,0.206531]],[[96859.0,0.32257314],[96861.0,0.206482],[96863.0,0.206479],[96864.0,0.03817923],[96867.0,0.3202]]]
["bitfinex","BTCUSD",1739071062945,[[96853.0,0.1275],[96851.0,0.00035196],[96849.0,0.15488],[96847.0,0.00022428],[96846.0,0.206511]],[[96854.0,0.003],[96858.0,0.00022428],[96859.0,0.01616467],[96862.0,0.15],[96863.0,0.22993772]]]
["bitfinex","BTCUSD",1739071074942,[[96853.0,0.1265],[96852.0,0.0001068],[96851.0,0.00035196],[96847.0,0.00022428],[96846.0,0.154884]],[[96854.0,0.00724946],[96858.0,0.00122428],[96859.0,0.17102867],[96860.0,0.15],[96861.0,0.206482]]]
["bitfinex","BTCUSD",1739071113784,[[96860.0,0.15589322],[96859.0,0.10250365],[96857.0,0.337688],[96840.0,0.08507972],[96696.0,0.5]],[[96872.0,0.01025068],[96874.0,0.15484],[96877.0,0.206447],[96879.0,0.01544156],[96919.0,0.08253886]]]
["bitfinex","BTCUSD",1739071135791,[[96877.0,0.00022407],[96871.0,0.00103217],[96870.0,0.01119837],[96869.0,0.03677337],[96868.0,0.154849]],[[96878.0,0.00611254],[96883.0,0.154826],[96886.0,0.206428],[96887.0,0.09031472],[98278.0,0.01307933]]]
["bitfinex","BTCUSD",1739071152830,[[96881.0,0.00103205],[96880.0,0.0822],[96879.0,0.01413687],[96877.0,0.04802407],[96875.0,0.206451]],[[96886.0,0.0001067],[96887.0,0.015235],[96899.0,0.15],[96900.0,0.2817028]]]
["bitfinex","BTCUSD",1739071197975,[[96885.0,0.15985403],[96882.0,0.206436],[96879.0,0.288842],[96877.0,0.00022407],[96785.0,0.05194684]],[[96886.0,0.0001518],[96887.0,0.0001067],[96889.0,0.01880339],[96898.0,0.00022428],[96900.0,0.0753038]]]
["bitfinex","BTCUSD",1739071213463,[[96898.0,0.154801],[96895.0,0.0010319],[96894.0,0.206409],[96892.0,0.0801],[96887.0,0.206425]],[[96900.0,0.00015188],[96909.0,0.01708695],[96910.0,0.07507972],[96914.0,0.15],[96915.0,0.154774]]]
["bitfinex","BTCUSD",1739071284910,[[96937.0,0.25946672],[96934.0,0.206324],[96933.0,0.0752],[96930.0,0.206333],[96912.0,0.02093825]],[[96938.0,0.00013548],[96942.0,0.02106034],[96954.0,0.00022428],[96955.0,0.15493528],[97016.0,0.1615813]]]
["bitfinex","BTCUSD",1739071319940,[[96937.0,0.34026672],[96935.0,0.206322],[96933.0,0.535626],[96929.0,0.0453],[96925.0,0.206343]],[[96938.0,0.00013548],[96945.0,0.02133729],[96948.0,0.0001067],[96953.0,0.154714],[96983.0,0.3202]]]
["bitfinex","BTCUSD",1739071353345,[[96937.0,0.00222407],[96936.0,0.0786],[96933.0,0.154745],[96930.0,0.251434],[96926.0,0.206341]],[[96938.0,0.00763224],[96942.0,0.154731],[96944.0,0.206306],[96945.0,0.02133729],[96949.0,0.206295]]]
["bitfinex","BTCUSD",1739071381691,[[96946.0,0.0789],[96944.0,0.154728],[96941.0,0.20631],[96939.0,0.0465],[96840.0,0.00022407]],[[96948.0,0.02699553],[96954.0,0.01689095],[96955.0,0.15493528],[96958.0,0.206276],[96979.0,0.3345]]]
["bitfinex","BTCUSD",1739071447039,[[96973.0,0.154682],[96972.0,0.10250365],[96970.0,0.206247],[96964.0,0.28156],[96961.0,0.00103113]],[[96982.0,0.00986806],[96985.0,0.154663],[96988.0,0.206211],[96989.0,0.00013551],[96991.0,0.0143]]]
["bitfinex","BTCUSD",1739071485959,[[97026.0,0.61540065],[97024.0,0.206133],[97022.0,0.206137],[97019.0,0.206145],[97017.0,0.19461587]],[[97027.0,0.00024213],[97031.0,0.0001067],[97051.0,0.02073127],[97055.0,0.154551],[97058.0,0.207062]]]
["bitfinex","BTCUSD",1739071518631,[[97026.0,0.73900065],[97024.0,0.206133],[97022.0,0.206137],[97019.0,0.206145],[97010.0,0.206164]],[[97027.0,0.00024213],[97031.0,0.0001067],[97039.0,0.154578],[97040.0,0.07500561],[97044.0,0.0001067]]]
["bitfinex","BTCUSD",1739071557280,[[97036.0,0.00022386],[97017.0,0.15461],[97015.0,0.2886037],[97012.0,0.285358],[97006.0,0.0485]],[[97037.0,0.15367948],[97039.0,0.206104],[97041.0,0.206098],[97042.0,0.02091257],[97045.0,0.2289]]]
["bitfinex","BTCUSD",1739071628172,[[97002.0,0.39013865],[97001.0,0.206181],[96999.0,0.206187],[96994.0,0.206197],[96989.0,0.01540763]],[[97003.0,0.00056128],[97017.0,0.154612],[97019.0,0.206146],[97022.0,0.20614],[97030.0,0.02030071]]]
["bitfinex","BTCUSD",1739071636422,[[97028.0,0.10250365],[97027.0,0.0791],[97025.0,0.200198],[97023.0,0.206134],[97013.0,0.206156]],[[97036.0,0.1561411],[97037.0,0.0001067],[97038.0,0.206105],[97040.0,0.07500561],[97041.0,0.01479789]]]
["bitfinex","BTCUSD",1739071668203,[[97003.0,0.00022428],[97002.0,0.00022407],[96974.0,0.0824517],[96973.0,0.0814],[96972.0,0.0482]],[[97004.0,0.61323099],[97005.0,0.00744],[97006.0,0.206174],[97008.0,0.21617],[97010.0,0.0001068]]]
["bitfinex","BTCUSD",1739071745935,[[96984.0,0.0807],[96983.0,0.0485],[96980.0,0.00027055],[96974.0,0.15468],[96973.0,0.206241]],[[96990.0,0.162655],[96993.0,0.2062],[96994.0,0.07500561],[96996.0,0.206195],[97000.0,0.08871663]]]
["bitfinex","BTCUSD",1739071772000,[[96984.0,0.08092407],[96983.0,0.0485],[96982.0,0.00022407],[96980.0,0.00027055],[96979.0,0.154672]],[[96989.0,0.0061067],[96990.0,0.002],[96994.0,0.24303966],[96996.0,0.206195],[96998.0,0.20619]]]
["bitfinex","BTCUSD",1739071822161,[[97043.0,0.10250365],[97041.0,0.154573],[97040.0,0.206098],[97036.0,0.0803],[97027.0,0.206126]],[[97050.0,0.95408674],[97051.0,1.1426],[97052.0,0.07500561],[97056.0,0.0155335],[97058.0,0.001]]]
["bitfinex","BTCUSD",1739071842318,[[97049.0,0.37786465],[97048.0,0.06250693],[97047.0,0.206085],[97045.0,0.20631207],[96955.0,0.0975]],[[97050.0,0.95408674],[97052.0,1.1426],[97058.0,0.001],[97070.0,0.07500561],[97075.0,0.01585792]]]
["bitfinex","BTCUSD",1739071859477,[[97050.0,1.32200265],[97049.0,0.00022407],[97048.0,0.01560693],[97047.0,0.206085],[97046.0,0.206086]],[[97051.0,2.21416514],[97053.0,1.324],[97058.0,0.001],[97067.0,0.0458],[97069.0,0.0801067]]]
["bitfinex","BTCUSD",1739071887022,[[97034.0,0.00022407],[97028.0,7.228e-05],[97012.0,0.0824517],[96999.0,0.1650517],[96996.0,0.5372]],[[97046.0,0.0456],[97047.0,0.01],[97050.0,0.15],[97051.0,2.22828844],[97052.0,0.03]]]
["bitfinex","BTCUSD",1739071932641,[[97030.0,0.10353415],[97029.0,0.0819],[97028.0,0.001],[97027.0,0.206127],[97024.0,0.206132]],[[97034.0,5.338e-05],[97043.0,0.206096],[97045.0,0.0001067],[97046.0,0.01487124],[97112.0,0.09321971]]]
["bitfinex","BTCUSD",1739071949891,[[97033.0,0.8049933],[97032.0,0.0468],[97031.0,0.216118],[97030.0,0.55762093],[97029.0,0.206122]],[[97034.0,0.00116031],[97045.0,0.0001067],[97050.0,1.9523715],[97051.0,1.3568067],[97065.0,0.01359249]]]
["bitfinex","BTCUSD",1739071984969,[[97049.0,0.62736465],[97047.0,0.206084],[97042.0,0.206094],[97033.0,0.00770407],[97030.0,0.02042093]],[[97050.0,2.03171231],[97051.0,0.0328067],[97052.0,1.324],[97061.0,0.0476],[97064.0,0.154537]]]
["bitfinex","BTCUSD",1739072027709,[[97049.0,0.69198872],[97048.0,0.01305505],[97046.0,0.254587],[97045.0,0.206088],[97042.0,0.02083057]],[[97050.0,1.95241901],[97051.0,0.0328067],[97052.0,1.324],[97058.0,0.001],[97069.0,0.0003067]]]
["bitfinex","BTCUSD",1739072103245,[[97049.0,1.36428429],[97048.0,0.01305505],[97047.0,0.206084],[97046.0,0.216087],[97045.0,0.206088]],[[97050.0,1.92829415],[97051.0,1.3568067],[97052.0,1.7934],[97058.0,0.001],[97059.0,0.0769]]]
["bitfinex","BTCUSD",1739072137648,[[97049.0,0.12972772],[97040.0,0.206099],[97038.0,0.3293],[97033.0,0.00022407],[96952.0,0.05162029]],[[97050.0,1.92883627],[97051.0,1.3568067],[97052.0,1.999476],[97056.0,0.206067],[97058.0,0.001]]]
["bitfinex","BTCUSD",1739072201498,[[97049.0,1.51939545],[97047.0,0.206084],[97046.0,0.8541],[97045.0,0.21765555],[97042.0,0.206096]],[[97050.0,0.31565251],[97051.0,3.1502067],[97058.0,0.001],[97065.0,0.01359249],[97069.0,0.0003067]]]
["bitfinex","BTCUSD",1739072225030,[[97052.0,1.40067067],[97051.0,0.3],[97050.0,1.18364649],[97049.0,0.02097613],[97048.0,0.206082]],[[97053.0,1.39805977],[97054.0,2.4423],[97058.0,0.001],[97065.0,0.01359249],[97121.0,0.0824517]]]
["bitfinex","BTCUSD",1739072237193,[[97059.0,0.193],[97058.0,2.31996335],[97055.0,0.21799683],[97052.0,0.15478007],[97050.0,0.16726749]],[[97060.0,0.97165156],[97065.0,0.01359249],[97088.0,0.0147263],[97097.0,0.00041297],[97100.0,0.001216]]]
["bitfinex","BTCUSD",1739072281844,[[97063.0,0.009],[97052.0,0.00022407],[97051.0,0.09167065],[97050.0,0.16726749],[97049.0,0.00022407]],[[97064.0,0.25079658],[97065.0,0.01363758],[97066.0,1.1232],[97067.0,0.03215539],[97073.0,0.11430326]]]
["bitfinex","BTCUSD",1739072311120,[[97051.0,0.44894182],[97050.0,0.16749156],[97049.0,0.28700307],[97047.0,0.255883],[97044.0,0.206091]],[[97052.0,0.10260804],[97054.0,1.1232],[97064.0,0.0001067],[97065.0,0.01363758],[97073.0,0.020694]]]
["bitfinex","BTCUSD",1739072336250,[[97051.0,0.60874589],[97050.0,0.16749156],[97049.0,0.20630307],[97047.0,0.206083],[97041.0,0.01]],[[97052.0,0.10260804],[97054.0,1.1232],[97064.0,0.0001067],[97065.0,0.01363758],[97093.0,0.0777]]]
["bitfinex","BTCUSD",1739072383000,[[97119.0,0.43883382],[97117.0,1.029792],[97115.0,0.205939],[97113.0,0.205943],[97110.0,0.02070405]],[[97120.0,0.0769087],[97130.0,0.0482],[97138.0,3.0],[97158.0,0.02050428],[97166.0,0.02]]]
["bitfinex","BTCUSD",1739072423521,[[97102.0,0.00934025],[97086.0,0.00784],[97080.0,0.206015],[97078.0,0.0824517],[97075.0,0.206025]],[[97103.0,0.28440603],[97112.0,0.11430326],[97113.0,0.15446],[97126.0,0.205918],[97130.0,0.01]]]
["bitfinex","BTCUSD",1739072443590,[[97086.0,0.28233765],[97083.0,0.15473007],[97080.0,0.206014],[97073.0,0.20603],[96939.0,0.83622257]],[[97087.0,0.03868454],[97089.0,0.0904],[97100.0,0.11430326],[97103.0,0.07051487],[97115.0,0.205941]]]
["bitfinex","BTCUSD",1739072464178,[[97086.0,0.4398343],[97085.0,0.00784],[97084.0,0.255205],[97083.0,0.00022407],[97082.0,0.206009]],[[97087.0,0.0181067],[97096.0,0.01],[97098.0,0.01],[97110.0,0.03198644],[97117.0,0.0824517]]]
["bitfinex","BTCUSD",1739072509834,[[97083.0,0.03313417],[97074.0,0.00804],[97071.0,0.154524],[97070.0,0.07489909],[97069.0,0.206037]],[[97084.0,0.038],[97087.0,0.01083414],[97098.0,0.0815],[97100.0,0.15448],[97103.0,0.205967]]]
["bitfinex","BTCUSD",1739072535215,[[97128.0,0.36139712],[97127.0,0.59972506],[97125.0,0.205918],[97123.0,0.205923],[97122.0,0.5372]],[[97148.0,0.0101067],[97149.0,0.0003067],[97150.0,0.0001067],[97152.0,0.0094706],[97177.0,0.1563651]]]
["bitfinex","BTCUSD",1739072554907,[[97128.0,0.19348174],[97125.0,0.00784],[97113.0,0.205944],[97044.0,0.05188344],[96620.0,60.0]],[[97129.0,0.03941244],[97133.0,0.0085544],[97136.0,0.02021407],[97137.0,0.081],[97138.0,3.0]]]
["bitfinex","BTCUSD",1739072613415,[[97098.0,0.56858252],[97096.0,0.20598],[97094.0,0.205983],[97092.0,0.3293],[97091.0,0.20599]],[[97099.0,0.0161067],[97109.0,0.00965886],[97117.0,0.01075331],[97129.0,0.00053145],[97133.0,0.0085544]]]
["bitfinex","BTCUSD",1739072642083,[[97107.0,0.5744083],[97105.0,0.205961],[97103.0,0.535265],[97102.0,0.01047886],[97100.0,0.205972]],[[97108.0,0.0131067],[97109.0,0.0001067],[97116.0,0.00965886],[97129.0,0.00053145],[97130.0,0.0313456]]]
["bitfinex","BTCUSD",1739072672380,[[97199.0,0.1595991],[97190.0,0.11378704],[97180.0,0.205801],[97174.0,0.205814],[97172.0,0.08236596]],[[97200.0,0.07241638],[97206.0,0.01042087],[97219.0,0.205723],[97225.0,0.205708],[97226.0,0.00046006]]]
["bitfinex","BTCUSD",1739072685158,[[97225.0,0.02106304],[97218.0,0.15],[97215.0,0.10250365],[97214.0,0.154297],[97206.0,0.21879549]],[[97232.0,0.0068816],[97236.0,0.0001067],[97240.0,0.01528576],[97247.0,0.0458],[97251.0,0.15424]]]
["bitfinex","BTCUSD",1739072719396,[[97197.0,0.08236596],[97162.0,0.08236596],[97157.0,0.205852],[97155.0,0.3293],[97153.0,0.55589567]],[[97200.0,0.15432],[97202.0,0.205757],[97205.0,0.205751],[97212.0,0.23090365],[97213.0,0.01]]]
["bitfinex","BTCUSD",1739072724823,[[97190.0,0.304336],[97189.0,0.10353259],[97187.0,0.205788],[97178.0,0.15],[97177.0,0.08236596]],[[97191.0,0.003],[97207.0,0.0458],[97209.0,0.0796],[97211.0,0.02009151],[97227.0,0.205704]]]
["bitfinex","BTCUSD",1739072746376,[[97231.0,0.154271],[97230.0,0.00759004],[97228.0,0.15],[97227.0,0.205703],[97222.0,0.205712]],[[97239.0,0.00313508],[97249.0,0.02043415],[97250.0,0.0001066],[97251.0,0.154241],[97253.0,0.20565]]]
["bitfinex","BTCUSD",1739072778676,[[97233.0,0.03173374],[97231.0,0.15],[97230.0,0.00996]],[[97237.0,0.00469946],[97239.0,0.00424168],[97243.0,0.01294075],[97248.0,0.02042116]]]
["bitfinex","BTCUSD",1739072805749,[[97238.0,0.03283914],[97237.0,0.15426],[97236.0,0.205684],[97233.0,0.21801044],[97210.0,0.205739]],[[97239.0,0.01324168],[97250.0,0.01197668],[97252.0,0.17440454],[97255.0,0.251345],[97256.0,0.0825]]]
["bitfinex","BTCUSD",1739072845351,[[97238.0,0.29530279],[97237.0,0.154261],[97235.0,0.205685],[97233.0,0.205691],[97231.0,0.09188152]],[[97239.0,0.00124168],[97258.0,0.00057843],[97259.0,0.0205469],[97261.0,0.154224],[97262.0,0.01197468]]]
["bitfinex","BTCUSD",1739072882813,[[97249.0,1.35458036],[97247.0,0.20566],[97245.0,0.22879918],[97244.0,0.3],[97242.0,0.215671]],[[97250.0,0.0001066],[97258.0,0.00057843],[97259.0,0.0205469],[97270.0,7e-05],[97278.0,8.112e-05]]]
["bitfinex","BTCUSD",1739072917794,[[97268.0,0.46632847],[97266.0,0.20562],[97264.0,0.205624],[97262.0,0.47759567],[97259.0,0.14936451]],[[97269.0,0.00044183],[97270.0,7e-05],[97276.0,0.0498],[97277.0,0.0793],[97278.0,8.112e-05]]]
["bitfinex","BTCUSD",1739072987531,[[97282.0,0.46151596],[97280.0,0.20559],[97278.0,0.205594],[97277.0,0.02099388],[97275.0,0.68319667]],[[97283.0,0.01468003],[97298.0,0.0459067],[97300.0,0.17959959],[97313.0,0.01129439],[97319.0,0.154133]]]
["bitfinex","BTCUSD",1739073065940,[[97292.0,0.76150096],[97290.0,0.205569],[97289.0,0.82583894],[97287.0,0.205575],[97285.0,0.205579]],[[97293.0,0.00104501],[97298.0,0.0001067],[97310.0,0.0487],[97319.0,0.0751],[97346.0,0.28781796]]]
["bitfinex","BTCUSD",1739073107896,[[97297.0,0.43846098],[97295.0,0.205558],[97293.0,0.52636529],[97292.0,0.00022407],[97288.0,0.12274567]],[[97298.0,0.0001067],[97300.0,0.10049959],[97308.0,0.0459],[97309.0,0.0765],[97327.0,0.0001066]]]
["bitfinex","BTCUSD",1739073128425,[[97294.0,0.0317795],[97293.0,0.37241736],[97292.0,0.00022407],[97289.0,0.00022407],[97286.0,0.205577]],[[97295.0,0.28027],[97298.0,0.2056627],[97300.0,0.10049959],[97301.0,0.02054066],[97302.0,0.205547]]]
["bitfinex","BTCUSD",1739073158954,[[97293.0,0.17066377],[97292.0,0.00022407],[97289.0,0.00022407],[97282.0,0.00022407],[97259.0,0.08259003]],[[97294.0,0.9966783],[97296.0,0.205559],[97298.0,0.21639444],[97299.0,0.205552],[97303.0,0.45365142]]]
["bitfinex","BTCUSD",1739073201798,[[97267.0,0.26696727],[97265.0,0.205622],[97261.0,0.205632],[97259.0,0.01119457],[97254.0,0.214685]],[[97268.0,0.0061067],[97279.0,0.01065066],[97283.0,0.15419],[97284.0,0.205584],[97286.0,0.02035448]]]
["bitfinex","BTCUSD",1739073215468,[[97267.0,0.26324599],[97264.0,0.205624],[97262.0,0.205629],[97261.0,0.0472],[97260.0,0.205633]],[[97268.0,0.0181067],[97288.0,0.201182],[97290.0,0.205571],[97292.0,0.08236596],[97310.0,0.19599163]]]
["bitfinex","BTCUSD",1739073240833,[[97267.0,0.03325606],[97263.0,0.205626],[97259.0,0.00026908],[97258.0,0.0826],[97239.0,0.02322407]],[[97268.0,0.0181067],[97281.0,0.01077606],[97284.0,0.205584],[97285.0,0.083],[97286.0,0.02107163]]]
["bitfinex","BTCUSD",1739073285281,[[97267.0,0.03408655],[97262.0,0.154222],[97260.0,0.205632],[97259.0,0.15026908],[97258.0,0.07461183]],[[97268.0,0.04067012],[97269.0,0.0468],[97271.0,0.02033652],[97272.0,0.154207],[97274.0,0.205605]]]
["bitfinex","BTCUSD",1739073328331,[[97267.0,0.18830055],[97265.0,0.205623],[97263.0,0.205627],[97262.0,0.00896],[97260.0,0.0107206]],[[97268.0,0.0251067],[97276.0,0.0803],[97278.0,0.01057229],[97280.0,0.154194],[97281.0,0.047]]]
["bitfinex","BTCUSD",1739073372954,[[97267.0,0.03208655],[97262.0,0.154222],[97259.0,0.20590508],[97256.0,0.00892],[97240.0,0.40391183]],[[97268.0,0.0765067],[97273.0,0.0472],[97280.0,0.12724538],[97283.0,0.2159703],[97288.0,0.3202]]]
["bitfinex","BTCUSD",1739073408385,[[97267.0,0.18724235],[97264.0,0.205625],[97261.0,0.00892],[97258.0,0.07461183],[97221.0,0.01]],[[97268.0,0.0632067],[97270.0,0.01039158],[97274.0,0.0809],[97280.0,0.05263355],[97286.0,0.17473713]]]
["bitfinex","BTCUSD",1739073428032,[[97267.0,0.18724235],[97264.0,0.205625],[97262.0,0.20563],[97258.0,0.00892],[97255.0,0.01064782]],[[97268.0,0.0171067],[97273.0,0.01065442],[97278.0,0.0474],[97280.0,0.13193355],[97281.0,0.154192]]]
["bitfinex","BTCUSD",1739073502179,[[97267.0,0.34508235],[97265.0,0.205622],[97264.0,0.21591413],[97262.0,0.205629],[97258.0,0.14922366]],[[97268.0,0.0091067],[97280.0,0.05263355],[97285.0,0.0457],[97287.0,0.0817],[97292.0,0.01048188]]]
["bitfinex","BTCUSD",1739073611355,[[97362.0,0.001],[97352.0,0.154079],[97351.0,0.15876],[97348.0,0.205448],[97346.0,0.00022386]],[[97363.0,0.13788605],[97366.0,0.01431252],[97367.0,0.0001067],[97372.0,0.17416984],[97376.0,0.2054977]]]
["bitfinex","BTCUSD",1739073628877,[[97312.0,0.00212959],[97304.0,0.20554],[97301.0,0.00876],[97296.0,0.205557],[97228.0,0.1]],[[97313.0,0.014],[97314.0,0.005],[97321.0,0.1284],[97330.0,0.16262625],[97551.0,1.5]]]
["bitfinex","BTCUSD",1739073639600,[[97299.0,0.00022407],[97292.0,0.154173],[97289.0,0.205572],[97285.0,0.355581],[97266.0,0.17329337]],[[97300.0,0.009],[97307.0,0.205535],[97310.0,0.34752202],[97315.0,0.077],[97430.0,0.01062637]]]
["bitfinex","BTCUSD",1739073666120,[[97299.0,0.00104066],[97281.0,0.09092741],[97275.0,0.15],[97141.0,0.83622257],[97103.0,0.49733476]],[[97300.0,0.38309109],[97301.0,0.0476],[97302.0,0.205546],[97304.0,0.205541],[97307.0,0.205535]]]
["bitfinex","BTCUSD",1739073701718,[[97299.0,0.15420266],[97296.0,0.205556],[97294.0,0.01060407],[97293.0,0.24130208],[97122.0,0.4]],[[97301.0,0.011],[97309.0,0.0001067],[97312.0,0.0001067],[97313.0,0.1542487],[97508.0,1.03390033]]]
["bitfinex","BTCUSD",1739073717798,[[97304.0,0.154155],[97302.0,0.09130208],[97301.0,0.15],[97300.0,0.252949],[97297.0,0.205555]],[[97309.0,0.01601531],[97312.0,0.0001067],[97313.0,0.0001067],[97315.0,0.154139],[97318.0,0.205513]]]
["bitfinex","BTCUSD",1739073759214,[[97299.0,0.0005444],[97296.0,0.09130208],[97292.0,0.154174],[97290.0,0.06524602],[97289.0,0.205571]],[[97300.0,0.018],[97307.0,0.154151],[97308.0,0.01062422],[97309.0,0.20554631],[97327.0,0.01]]]
["bitfinex","BTCUSD",1739073788729,[[97299.0,0.4332074],[97297.0,0.205555],[97295.0,0.205558],[97291.0,0.205566],[97290.0,0.13049204]],[[97300.0,0.0181067],[97308.0,0.0001067],[97311.0,0.474346],[97312.0,0.0001067],[97313.0,0.2056297]]]
["bitfinex","BTCUSD",1739073801216,[[97299.0,0.00122407],[97296.0,0.154168],[97292.0,0.205565],[97291.0,0.15],[97290.0,0.205569]],[[97300.0,0.0251067],[97303.0,0.154158],[97306.0,0.205538],[97308.0,0.0001067],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1739073840305,[[97299.0,0.00122407],[97290.0,0.10253797],[97287.0,0.235581],[97285.0,0.09142936],[97284.0,0.205582]],[[97300.0,0.1894366],[97302.0,0.205546],[97304.0,0.205542],[97305.0,0.02035044],[97306.0,0.0773]]]
["bitfinex","BTCUSD",1739073880365,[[97299.0,1.41515128],[97297.0,0.205554],[97295.0,0.20556],[97290.0,0.36606443],[95473.0,0.001]],[[97300.0,2.38308105],[97308.0,0.0001067],[97309.0,1.531e-05],[97312.0,0.0001067],[97313.0,0.0001067]]]
["bitfinex","BTCUSD",1739073944228,[[97259.0,0.0004909],[97257.0,0.15],[97254.0,0.05454],[97251.0,0.205651],[96574.0,60.0]],[[97260.0,0.007],[97263.0,0.154221],[97266.0,0.205621],[97267.0,0.003],[97289.0,0.215575]]]
["bitfinex","BTCUSD",1739073960031,[[97259.0,0.0004909],[97248.0,0.00022386],[97239.0,0.09166774],[97238.0,0.00022407],[97234.0,0.154266]],[[97260.0,0.42033124],[97263.0,0.281228],[97264.0,0.22657199],[97265.0,0.205624],[97270.0,0.10257984]]]
["bitfinex","BTCUSD",1739074029408,[[97238.0,0.01934777],[97233.0,0.09152665],[97230.0,0.15],[97227.0,0.205702],[97224.0,0.205708]],[[97239.0,0.17129371],[97241.0,0.205676],[97242.0,0.205672],[97246.0,0.01010734],[97247.0,0.205662]]]
["bitfinex","BTCUSD",1739074091177,[[97238.0,0.00022079],[97232.0,0.0494],[97231.0,0.09152665],[97229.0,0.18157984],[97222.0,0.205714]],[[97239.0,0.17129371],[97241.0,0.205676],[97242.0,0.205672],[97246.0,0.01010734],[97255.0,0.0803]]]
["bitfinex","BTCUSD",1739074104294,[[97232.0,0.0002935],[97227.0,0.0919563],[97223.0,0.0469],[97222.0,0.232284],[97221.0,0.15]],[[97233.0,0.17880934],[97236.0,0.205686],[97237.0,0.205684],[97239.0,0.0001067],[97609.0,60.0002]]]
["bitfinex","BTCUSD",1739074151707,[[97232.0,0.0002935],[97226.0,0.15],[97221.0,0.0494],[97194.0,0.01],[97053.0,0.01609992]],[[97233.0,0.171268],[97235.0,0.205688],[97237.0,0.01022349],[97238.0,0.0001067],[97239.0,0.0001067]]]
["bitfinex","BTCUSD",1739074204516,[[97214.0,0.00017552],[97211.0,0.0002],[97201.0,0.00022407],[97184.0,0.09207122],[97182.0,0.0461]],[[97215.0,0.85004213],[97217.0,0.205727],[97218.0,0.205723],[97222.0,0.205716],[97223.0,0.01]]]
["bitfinex","BTCUSD",1739074273031,[[97214.0,0.13547552],[97211.0,0.09221727],[97205.0,0.10257984],[97204.0,0.154314],[97201.0,0.21611576]],[[97215.0,0.15652108],[97217.0,0.205727],[97218.0,0.01053604],[97220.0,0.205719],[97221.0,0.02106092]]]
["bitfinex","BTCUSD",1739074329118,[[97204.0,0.018],[97201.0,0.00022407],[97181.0,0.08236596],[97174.0,0.15],[97173.0,0.00844]],[[97205.0,0.38451665],[97207.0,0.205747],[97209.0,0.205743],[97212.0,0.205736],[97214.0,0.20272335]]]
["bitfinex","BTCUSD",1739074369941,[[97163.0,0.002],[97161.0,0.00022407],[97157.0,0.0476],[97153.0,0.16873218],[97152.0,0.16473873]],[[97164.0,0.171378],[97166.0,0.205833],[97168.0,0.205831],[97171.0,0.205824],[97173.0,0.00044938]]]
["bitfinex","BTCUSD",1739074397494,[[97163.0,0.0021068],[97161.0,0.09210791],[97154.0,0.15],[97149.0,0.1361],[97121.0,0.56996163]],[[97164.0,0.16953536],[97166.0,0.205833],[97168.0,0.21629386],[97171.0,0.205824],[97173.0,0.00044938]]]
["bitfinex","BTCUSD",1739074487240,[[97153.0,0.00572975],[97143.0,0.15],[97142.0,0.24629584],[97141.0,0.22622407],[97140.0,0.25191207]],[[97154.0,0.15661808],[97156.0,0.205855],[97158.0,0.21597002],[97161.0,0.02031913],[97162.0,0.205843]]]
["bitfinex","BTCUSD",1739074567456,[[97088.0,0.046],[97084.0,0.08236596],[97083.0,0.0763],[97076.0,0.00832],[97069.0,0.154527]],[[97104.0,0.154473],[97107.0,0.10250365],[97114.0,0.3202],[97115.0,0.01],[97116.0,0.227]]]
["bitfinex","BTCUSD",1739074594025,[[97090.0,0.1275],[97089.0,0.154496],[97085.0,0.206004],[97083.0,0.0084824],[97082.0,0.20601]],[[97091.0,0.00822428],[97096.0,0.154487],[97099.0,0.205977],[97103.0,0.205967],[97107.0,0.205959]]]
["bitfinex","BTCUSD",1739074605206,[[97090.0,0.0011068],[97083.0,0.0001624],[97070.0,0.025],[97068.0,0.0476],[97063.0,0.00832]],[[97091.0,0.50142535],[97093.0,0.3688],[97094.0,0.205987],[97095.0,0.21627418],[97099.0,0.02088556]]]
["bitfinex","BTCUSD",1739074660703,[[97060.0,0.01970434],[97055.0,0.0001067],[97051.0,0.0002],[97044.0,0.09245165],[97036.0,0.0001067]],[[97061.0,0.16103858],[97063.0,0.206053],[97066.0,0.206045],[97070.0,0.3632718],[97071.0,0.02102052]]]
["bitfinex","BTCUSD",1739074728572,[[97060.0,0.01270434],[97056.0,0.0775],[97055.0,0.0001067],[97052.0,0.09234484],[97051.0,0.0002]],[[97061.0,0.17100486],[97063.0,0.206053],[97065.0,0.206049],[97070.0,0.00022428],[97071.0,0.206036]]]
["bitfinex","BTCUSD",1739074765691,[[97060.0,0.01270434],[97057.0,0.00824],[97055.0,0.0001067],[97051.0,0.0002],[97050.0,0.0101133]],[[97061.0,0.25809883],[97063.0,0.206053],[97064.0,0.206051],[97066.0,0.206046],[97070.0,0.10327022]]]
["bitfinex","BTCUSD",1739074787030,[[97060.0,0.01270434],[97057.0,0.01871905],[97056.0,0.09234198],[97055.0,0.0001067],[97053.0,0.154553]],[[97061.0,0.02348154],[97065.0,0.206048],[97066.0,0.0809],[97069.0,0.206039],[98596.0,0.00081584]]]
["bitfinex","BTCUSD",1739074849920,[[97060.0,0.01270434],[97055.0,0.0001067],[97054.0,0.1256],[97051.0,0.09393044],[97050.0,0.154559]],[[97061.0,0.1779431],[97063.0,0.206051],[97065.0,0.206048],[97068.0,0.526241],[97285.0,1.2]]]
["bitfinex","BTCUSD",1739074882971,[[97060.0,0.61290254],[97059.0,0.3293],[97058.0,0.20606],[97056.0,0.206064],[97055.0,0.0001067]],[[97061.0,0.01622428],[97070.0,0.00022428],[97089.0,0.154497],[97092.0,0.20599],[97095.0,0.02063622]]]
["bitfinex","BTCUSD",1739074921727,[[97090.0,0.87706209],[97088.0,0.205997],[97087.0,0.49850485],[97086.0,0.206001],[97084.0,0.0775]],[[97091.0,0.00822428],[97108.0,0.0768],[97124.0,0.154442],[97125.0,0.0458],[97127.0,0.205917]]]
["bitfinex","BTCUSD",1739074956377,[[97101.0,0.00816],[97100.0,0.09249383],[97095.0,0.01044289],[97093.0,0.08236596],[97092.0,0.154491]],[[97102.0,0.24546944],[97105.0,0.205963],[97108.0,0.205958],[97110.0,0.10304594],[97112.0,0.0569]]]
["bitfinex","BTCUSD",1739074976643,[[97101.0,0.43914165],[97099.0,0.205973],[97098.0,0.205975],[97097.0,0.09813707],[97095.0,0.01044289]],[[97102.0,0.01622408],[97112.0,0.00022408],[97120.0,0.154448],[97123.0,0.205926],[97127.0,0.20614108]]]
["bitfinex","BTCUSD",1739075020020,[[97101.0,0.1637047],[97098.0,0.205975],[97095.0,0.26142589],[97093.0,0.08236596],[97090.0,0.10504594]],[[97102.0,0.02481906],[97114.0,0.205943],[97118.0,0.0803],[97120.0,0.0479],[97130.0,0.10304594]]]
["bitfinex","BTCUSD",1739075070569,[[97111.0,0.62487652],[97109.0,0.205952],[97108.0,0.205956],[97104.0,0.205963]],[[97112.0,0.00022408],[97127.0,0.00022408]]]
["bitfinex","BTCUSD",1739075108589,[[97111.0,0.75496292],[97108.0,0.205954],[97105.0,0.205962],[97101.0,0.0001067],[96990.0,1.86705354]],[[97112.0,0.09174186],[97117.0,0.203753],[97120.0,0.205931],[97123.0,0.205924],[97127.0,0.00022408]]]
["bitfinex","BTCUSD",1739075113706,[[97111.0,0.75496292],[97109.0,0.205952],[97108.0,0.205956],[97101.0,0.0001067],[97094.0,0.01]],[[97112.0,0.09174186],[97117.0,0.0493],[97118.0,0.154451],[97120.0,0.205932],[97123.0,0.205924]]]
["bitfinex","BTCUSD",1739075216079,[[97140.0,0.76966083],[97138.0,0.205891],[97136.0,0.205895],[97134.0,0.09211207],[97133.0,0.205903]],[[97141.0,0.00427052],[97148.0,0.0771],[97159.0,0.00022428],[97160.0,0.154384],[97161.0,0.00022428]]]
["bitfinex","BTCUSD",1739075233845,[[97140.0,0.00804],[97136.0,0.09211207],[97135.0,0.0102252],[97134.0,0.15],[97129.0,0.28827496]],[[97141.0,0.08954055],[97143.0,0.154413],[97151.0,0.0451],[97193.0,0.01],[97368.0,1.2]]]
["bitfinex","BTCUSD",1739075277158,[[97128.0,0.001],[97127.0,0.0001067],[97125.0,0.00804],[97113.0,0.01017867],[97007.0,0.50007]],[[97129.0,0.25463363],[97131.0,0.205909],[97133.0,0.205905],[97136.0,0.205898],[97138.0,0.001]]]
["bitfinex","BTCUSD",1739075386709,[[97128.0,0.0011067],[97127.0,0.0001067],[97119.0,0.008],[97116.0,0.08236596],[97105.0,0.43185557]],[[97129.0,0.27991007],[97131.0,0.205909],[97133.0,0.21606984],[97135.0,0.2059],[97140.0,0.15264594]]]
["bitfinex","BTCUSD",1739075444479,[[97128.0,0.0011067],[97127.0,0.0001067],[97123.0,0.00796],[97116.0,0.08236596],[97108.0,0.154466]],[[97129.0,0.28683348],[97131.0,0.205907],[97132.0,0.01046539],[97133.0,0.205904],[97136.0,0.205898]]]
["bitfinex","BTCUSD",1739075474556,[[97091.0,0.0001067],[97084.0,0.09211207],[97081.0,0.00796],[97078.0,0.0451],[97074.0,0.0765]],[[97112.0,0.95304743],[97114.0,0.251944],[97115.0,0.01],[97116.0,0.20594],[97121.0,0.30913782]]]
["bitfinex","BTCUSD",1739075531932,[[97070.0,0.0001067],[97061.0,0.0001067],[97060.0,0.01070434],[97055.0,0.0572667],[97051.0,0.08256596]],[[97071.0,0.39964341],[97073.0,0.206031],[97075.0,0.206027],[97076.0,0.0305735],[97077.0,0.0803]]]
["bitfinex","BTCUSD",1739075604782,[[97090.0,0.56861865],[97089.0,0.3293],[97088.0,0.205997],[97086.0,0.206001],[97082.0,0.206009]],[[97091.0,0.00722428],[97111.0,0.00022408],[97115.0,0.154457],[97118.0,0.205937],[97121.0,0.205928]]]
["bitfinex","BTCUSD",1739075619813,[[97090.0,0.01014407],[97089.0,0.3293],[97080.0,0.0749422],[97075.0,0.154519],[97073.0,0.29836582]],[[97091.0,0.24891828],[97092.0,0.00027066],[97094.0,0.205987],[97096.0,0.205982],[97110.0,0.2808952]]]
["bitfinex","BTCUSD",1739075667968,[[97090.0,0.00222407],[97086.0,0.0496],[97082.0,0.0826],[97080.0,0.3043944],[96641.0,60.0]],[[97091.0,0.17971828],[97092.0,0.00027066],[97093.0,0.205989],[97101.0,0.205972],[97131.0,0.01]]]
["bitfinex","BTCUSD",1739075711405,[[97090.0,0.92578803],[97089.0,0.09233582],[97088.0,0.205998],[97087.0,0.4979435],[97086.0,0.216001]],[[97091.0,0.00022428],[97092.0,0.00027066],[97111.0,0.00022408],[97124.0,0.00768478],[97127.0,0.3604617]]]
["bitfinex","BTCUSD",1739075781433,[[97090.0,0.81510272],[97087.0,0.205998],[97086.0,0.47759567],[97085.0,0.21658469],[97083.0,0.0783]],[[97091.0,0.00122428],[97092.0,0.00027066],[97108.0,0.0771],[97111.0,0.20617508],[98496.0,0.02169597]]]
["bitfinex","BTCUSD",1739075815467,[[97110.0,1.41627997],[97108.0,0.215954],[97106.0,0.2368546],[97092.0,0.08259003],[97091.0,0.15408]],[[97111.0,0.00022408],[97140.0,0.0756],[97141.0,0.00022408],[97144.0,0.0453],[97148.0,0.154405]]]
["bitfinex","BTCUSD",1739075883214,[[97152.0,0.80161627],[97150.0,0.205865],[97148.0,0.205869],[97146.0,0.5372],[97140.0,0.17938878]],[[97153.0,0.00313262],[97154.0,0.00022408],[97159.0,0.00022428],[97161.0,0.00022428],[97164.0,0.00022428]]]
["bitfinex","BTCUSD",1739075918830,[[97153.0,0.74426272],[97152.0,0.01029186],[97151.0,0.205863],[97150.0,0.205865],[97146.0,0.5372]],[[97154.0,0.07992408],[97159.0,0.00022428],[97161.0,0.00022428],[97164.0,0.00022428],[97172.0,0.154366]]]
["bitfinex","BTCUSD",1739075983715,[[97167.0,0.43499343],[97165.0,0.205833],[97164.0,0.20606107],[97163.0,0.0103485],[97159.0,0.00022407]],[[97168.0,0.12732428],[97183.0,0.154348],[97185.0,0.205794],[97189.0,0.2058917],[97288.0,0.15396]]]
["bitfinex","BTCUSD",1739076044028,[[97167.0,0.001],[97164.0,0.00022407],[97159.0,0.00022407],[97153.0,0.00022407],[97144.0,0.0078]],[[97168.0,0.51442092],[97170.0,0.15437],[97171.0,0.536022],[97173.0,0.01006138],[97221.0,0.09240045]]]
["bitfinex","BTCUSD",1739076245149,[[97164.0,0.01422407],[97159.0,0.00022407],[97154.0,0.154393],[97153.0,0.04872407],[97152.0,0.20608607]],[[97165.0,0.16154833],[97167.0,0.205832],[97168.0,0.00122428],[97169.0,0.205829],[97173.0,0.03041221]]]
["bitfinex","BTCUSD",1739076268487,[[97164.0,0.29602845],[97162.0,0.20584],[97161.0,0.205842],[97159.0,0.00022407],[97155.0,0.1498844]],[[97165.0,0.01815173],[97168.0,0.00022428],[97180.0,0.154353],[97182.0,0.01051826],[97183.0,0.205798]]]
["bitfinex","BTCUSD",1739076316093,[[97164.0,1.3156521],[97162.0,0.20584],[97161.0,0.205842],[97159.0,0.00022407],[97152.0,0.08332407]],[[97165.0,0.00010743],[97168.0,0.00022428],[97176.0,0.0771],[97183.0,0.0496],[97191.0,0.154335]]]
["bitfinex","BTCUSD",1739076384343,[[97224.0,0.77788779],[97222.0,0.205713],[97220.0,0.205717],[97219.0,0.09233528],[97215.0,0.0749422]],[[97225.0,0.00015175],[97251.0,0.1543477],[97252.0,0.2057597],[97256.0,0.0785],[97257.0,0.2057467]]]
["bitfinex","BTCUSD",1739076387369,[[97224.0,0.77688779],[97222.0,0.205713],[97220.0,0.29805228],[97215.0,0.0749422],[97212.0,0.5372]],[[97225.0,0.00215175],[97235.0,0.0786],[97238.0,0.0472],[97246.0,0.154248],[97247.0,0.205663]]]
["bitfinex","BTCUSD",1739076430641,[[97224.0,1e-06],[97191.0,0.00772],[97189.0,0.00022407],[97186.0,0.17470124],[97181.0,0.01009505]],[[97225.0,0.81227767],[97227.0,0.205705],[97228.0,0.205703],[97229.0,0.0002],[97230.0,0.02043532]]]
["bitfinex","BTCUSD",1739076465719,[[97189.0,0.02248279],[97187.0,0.0456],[97185.0,0.154344],[97182.0,0.355797],[97181.0,0.01041761]],[[97190.0,0.005],[97191.0,0.154335],[97192.0,0.205779],[97196.0,0.020143],[97197.0,0.205767]]]
["bitfinex","BTCUSD",1739076555015,[[97189.0,0.00122407],[97169.0,0.00768],[97168.0,0.00022407],[97166.0,0.1955],[97165.0,0.0814]],[[97190.0,0.36515727],[97192.0,0.205778],[97194.0,0.205774],[97195.0,0.3202],[97196.0,0.048]]]
["bitfinex","BTCUSD",1739076606967,[[97168.0,0.04916911],[97166.0,0.00768],[97164.0,0.08042407],[97159.0,0.00022407]],[[97169.0,0.16340303],[97171.0,0.205824],[97173.0,0.20582],[97175.0,0.02076671],[97177.0,0.21619726]]]
["bitfinex","BTCUSD",1739076656144,[[97181.0,0.173],[97180.0,0.154351],[97177.0,0.205809],[97174.0,0.205816],[97161.0,0.09233528]],[[97189.0,0.0111067],[97190.0,0.0001067],[97194.0,0.17453758],[97197.0,0.205769],[97198.0,0.0103592]]]
["bitfinex","BTCUSD",1739076659890,[[97188.0,0.173],[97185.0,0.205793],[97182.0,0.205797],[97180.0,0.05642103],[96800.0,0.0004]],[[97189.0,0.0151067],[97190.0,0.0001067],[97201.0,0.0776],[97204.0,0.22629197],[97207.0,0.205748]]]
["bitfinex","BTCUSD",1739076723927,[[97219.0,0.003],[97218.0,0.026],[97217.0,0.15],[97216.0,0.154294],[97215.0,0.03084199]],[[97222.0,0.00795567],[97223.0,0.002],[97224.0,0.00024184],[97229.0,0.0002],[97349.0,0.0002]]]
["bitfinex","BTCUSD",1739076762237,[[97347.0,0.00968],[97346.0,0.003],[97342.0,0.154094],[97341.0,0.15],[97336.0,0.205473]],[[97349.0,0.00033523],[97359.0,0.1546728],[97363.0,0.205418],[97366.0,0.28683623],[97445.0,0.01307933]]]
["bitfinex","BTCUSD",1739076765889,[[97348.0,0.40758965],[97347.0,0.00768],[97346.0,0.205451],[97343.0,0.205457],[97342.0,0.01006213]],[[97349.0,0.00044183],[97359.0,0.0006028],[97366.0,0.00372523],[97374.0,0.154045],[97377.0,0.205388]]]
["bitfinex","BTCUSD",1739076803143,[[97295.0,0.00764],[97293.0,0.15],[97292.0,0.154175],[97290.0,0.205569],[97287.0,0.205575]],[[97296.0,0.00621364],[97298.0,0.154166],[97301.0,0.205548],[97305.0,0.205541],[97308.0,0.205532]]]
["bitfinex","BTCUSD",1739076833408,[[97296.0,0.154168],[97295.0,0.15022407],[97294.0,0.00786407],[97293.0,0.205562],[97290.0,0.205569]],[[97302.0,0.154159],[97303.0,0.205543],[97308.0,0.205534],[97313.0,0.205523],[97609.0,0.0002]]]
["bitfinex","BTCUSD",1739076862656,[[97297.0,0.01882407],[97295.0,0.15022407],[97294.0,0.15439407],[97292.0,0.205565],[96800.0,0.0004]],[[97299.0,0.00589458],[97300.0,0.154162],[97302.0,0.205547],[97305.0,0.20554],[97309.0,0.00013515]]]
["bitfinex","BTCUSD",1739076915151,[[97295.0,0.00122407],[97294.0,0.00022407],[97274.0,0.00764],[97269.0,0.00022386],[97263.0,0.0821794]],[[97296.0,0.6872493],[97298.0,0.36526475],[97299.0,0.0894],[97300.0,0.205551],[97302.0,0.205546]]]
["bitfinex","BTCUSD",1739076968827,[[97296.0,0.75061165],[97295.0,0.13112407],[97294.0,0.20578407],[97293.0,0.205563],[97291.0,0.205568]],[[97297.0,0.0001068],[97298.0,0.0001068],[97309.0,0.00013515]]]
["bitfinex","BTCUSD",1739077007385,[[97296.0,0.15786407],[97295.0,0.00022407],[97294.0,0.15439407],[97291.0,0.205568],[97288.0,0.2157141]],[[97297.0,0.0011068],[97298.0,0.0001068],[97300.0,0.154162],[97303.0,0.205545],[97305.0,0.28704]]]
["bitfinex","BTCUSD",1739077053891,[[97296.0,0.32455399],[97295.0,0.00022407],[97294.0,0.20578407],[97292.0,0.077],[97291.0,0.205568]],[[97297.0,0.01685507],[97298.0,0.0001068],[97302.0,0.154159],[97305.0,0.205539],[97308.0,0.205534]]]
["bitfinex","BTCUSD",1739077157850,[[97296.0,0.00222407],[97295.0,0.00022407],[97294.0,0.00022407],[97286.0,0.0076],[97280.0,0.24238343]],[[97297.0,0.16613949],[97298.0,0.0001068],[97299.0,0.22591426],[97301.0,0.205549],[97316.0,0.3202]]]
["bitfinex","BTCUSD",1739077218582,[[97296.0,0.00982407],[97295.0,0.00022407],[97294.0,0.00022407],[97287.0,0.15],[97157.0,0.83622257]],[[97297.0,0.1603805],[97298.0,0.0001068],[97299.0,0.205552],[97301.0,0.21563139],[97303.0,0.0498]]]
["bitfinex","BTCUSD",1739077323444,[[97250.0,0.00022365],[97238.0,0.2328],[97237.0,0.161862],[97232.0,0.047],[97230.0,0.26163452]],[[97251.0,0.29338794],[97253.0,0.20565],[97254.0,0.205647],[97256.0,0.3202],[97263.0,0.0799]]]
["bitfinex","BTCUSD",1739077342916,[[97250.0,0.00782365],[97248.0,0.31466212],[97245.0,0.205666],[97243.0,0.3293],[97242.0,0.205671]],[[97251.0,0.0061068],[97254.0,0.154236],[97256.0,0.205643],[97261.0,0.205634],[97263.0,0.0812]]]
["bitfinex","BTCUSD",1739077390940,[[97250.0,0.15022365],[97249.0,0.0076],[97237.0,0.205681],[97234.0,0.205687],[97231.0,0.205695]],[[97251.0,0.27985045],[97253.0,0.20565],[97255.0,0.205645],[97256.0,0.01020381],[97258.0,0.127]]]
["bitfinex","BTCUSD",1739077398616,[[97250.0,0.00022365],[97240.0,0.0076],[97232.0,0.15],[97223.0,0.09238343],[96985.0,0.06516]],[[97251.0,0.48348538],[97253.0,0.20565],[97255.0,0.205645],[97256.0,0.01020381],[97257.0,0.3202]]]
["bitfinex","BTCUSD",1739077450674,[[97220.0,0.00067471],[97210.0,0.05306],[97209.0,0.31475133],[97208.0,0.0765],[97188.0,0.00022407]],[[97221.0,0.18157224],[97223.0,0.205714],[97228.0,0.205703],[97229.0,0.01043699],[97236.0,0.0783]]]
["bitfinex","BTCUSD",1739077502829,[[97249.0,0.00022407],[97238.0,0.00756],[97235.0,0.15],[97226.0,0.154279],[97224.0,0.01027164]],[[97250.0,0.494755],[97251.0,0.0001068],[97252.0,0.205652],[97254.0,0.205649],[97255.0,0.22668116]]]
["bitfinex","BTCUSD",1739077537253,[[97249.0,0.00022407],[97237.0,0.15],[97236.0,0.154263],[97235.0,0.00756],[97233.0,0.20569]],[[97250.0,0.1653477],[97251.0,0.0001068],[97252.0,0.205652],[97254.0,0.205649],[97255.0,0.02103516]]]
["bitfinex","BTCUSD",1739077604870,[[97249.0,0.00022407],[97240.0,0.08042827],[97238.0,0.01036512],[97237.0,0.20568]],[[97250.0,0.16991914],[97251.0,0.0001068],[97252.0,0.205651],[97255.0,0.22668116],[97261.0,0.205633]]]
["bitfinex","BTCUSD",1739077675736,[[97249.0,0.00022407],[97234.0,0.00756],[97229.0,0.355697],[97227.0,0.09238343],[96800.0,60.0004]],[[97250.0,0.45527838],[97251.0,0.0480068],[97252.0,0.205651],[97253.0,0.205649],[97255.0,0.02103516]]]
["bitfinex","BTCUSD",1739077708454,[[97249.0,0.00022407],[97233.0,0.00756],[97228.0,0.154276],[97226.0,0.15],[97225.0,0.29809143]],[[97250.0,0.35125716],[97251.0,0.0480068],[97252.0,0.205651],[97253.0,0.205649],[97255.0,0.02103516]]]
["bitfinex","BTCUSD",1739077811295,[[97220.0,0.00167471],[97212.0,0.05456],[97211.0,0.0823],[97207.0,0.154308],[97204.0,0.205751]],[[97221.0,0.27882868],[97223.0,0.22645385],[97225.0,0.20571],[97228.0,0.205704],[97230.0,0.3202]]]
["bitfinex","BTCUSD",1739077902126,[[97220.0,0.00167471],[97212.0,0.213255],[97209.0,0.205741],[97207.0,0.09238343],[97200.0,0.05593952]],[[97221.0,0.16658617],[97223.0,0.205714],[97226.0,0.205707],[97227.0,0.01026354],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1739077939476,[[97220.0,0.00067471],[97201.0,0.00752],[97199.0,0.15454607],[97198.0,0.00022407],[97189.0,0.00022407]],[[97221.0,0.35995201],[97222.0,0.0475],[97223.0,0.205714],[97224.0,0.20571],[97228.0,0.01048652]]]
["bitfinex","BTCUSD",1739078129223,[[97199.0,0.14345949],[97198.0,0.00022407],[97197.0,0.00022365],[97196.0,0.00022407],[97183.0,0.24238343]],[[97200.0,0.00222408],[97210.0,0.01016832],[97216.0,0.02094908],[97220.0,0.00022408],[97227.0,0.3202]]]
["bitfinex","BTCUSD",1739078205164,[[97199.0,0.02333077],[97198.0,0.00022407],[97197.0,0.00022365],[97196.0,0.00022407],[97173.0,0.00748]],[[97200.0,0.63793379],[97202.0,0.02029039],[97203.0,0.01036042],[97225.0,0.03546854],[97379.0,1.2]]]
["bitfinex","BTCUSD",1739078239005,[[97170.0,0.00124194],[97168.0,0.00022407],[97166.0,0.00748],[97164.0,0.00022407],[97155.0,0.0010291]],[[97171.0,0.14774221],[97179.0,0.01036159],[97184.0,0.02055851],[97185.0,0.1259],[97188.0,0.3202]]]
["bitfinex","BTCUSD",1739078267430,[[97170.0,0.28314194],[97168.0,0.00022407],[97166.0,0.09986343],[97165.0,0.3293],[97164.0,0.01068674]],[[97171.0,0.01222428],[97186.0,0.01927754],[97194.0,0.00771546],[97200.0,0.00022408],[97232.0,0.01]]]
["bitfinex","BTCUSD",1739078384679,[[97170.0,0.67340738],[97168.0,0.20605107],[97167.0,0.205831],[97164.0,0.02068674],[97163.0,0.205837]],[[97171.0,0.08052428],[97174.0,0.0495],[97191.0,0.154335],[97196.0,0.20577],[97287.0,0.0518974]]]
["bitfinex","BTCUSD",1739078427008,[[97170.0,0.61764973],[97168.0,0.00022407],[97165.0,0.0766],[97164.0,0.01068674],[97162.0,0.01]],[[97171.0,0.00022428],[97193.0,0.0813],[97194.0,0.0461],[97200.0,0.00022408],[97276.0,0.0231543]]]
["bitfinex","BTCUSD",1739078461968,[[97191.0,0.61484695],[97186.0,0.01011659],[97181.0,0.09219097],[97180.0,0.05593952],[97177.0,0.5472]],[[97192.0,0.003],[97198.0,0.0775],[97200.0,0.00022408],[97207.0,0.0479],[97220.0,0.00022408]]]
["bitfinex","BTCUSD",1739078545845,[[97219.0,0.73609365],[97217.0,0.205723],[97216.0,0.205727],[97212.0,0.205734],[97210.0,0.05593952]],[[97220.0,0.0003538],[97221.0,0.00022408],[97227.0,0.0809],[97250.0,0.2157217],[97280.0,0.06593952]]]
["bitfinex","BTCUSD",1739078630870,[[97219.0,0.78596749],[97217.0,0.205723],[97216.0,0.205727],[97212.0,0.205734],[97210.0,0.05593952]],[[97220.0,0.0083538],[97221.0,0.00022408],[97234.0,0.0797],[97239.0,0.0456],[97246.0,0.154249]]]
["bitfinex","BTCUSD",1739078689264,[[97219.0,1.37925524],[97217.0,0.205723],[97216.0,0.205727],[97215.0,0.01],[95463.0,0.0078]],[[97220.0,0.0013538],[97221.0,0.00022408],[97232.0,0.0821],[97234.0,0.0466],[97249.0,0.0001067]]]
["bitfinex","BTCUSD",1739078770626,[[97208.0,0.00744],[97207.0,0.154308],[97206.0,0.01034342],[97204.0,0.205751],[97200.0,0.20598407]],[[97210.0,0.08410402],[97212.0,0.202902],[97215.0,0.205731],[97219.0,0.205723],[97240.0,0.05593952]]]
["bitfinex","BTCUSD",1739078823184,[[97122.0,0.00055756],[97091.0,0.15764],[97090.0,0.08557525],[97089.0,0.154496],[97087.0,0.205999]],[[97123.0,0.16020973],[97125.0,0.205921],[97126.0,0.02041962],[97127.0,0.205916],[97131.0,0.205908]]]
["bitfinex","BTCUSD",1739078864531,[[97122.0,0.01355756],[97101.0,0.0086542],[97100.0,0.08557525],[97099.0,0.00744],[96975.0,3.2426]],[[97123.0,0.32211805],[97124.0,0.1273],[97125.0,0.205921],[97127.0,0.21607706],[97133.0,0.54721066]]]
["bitfinex","BTCUSD",1739078890511,[[97122.0,0.01242438],[97101.0,0.0086542],[97100.0,0.154479],[97096.0,0.21342],[97094.0,0.205984]],[[97123.0,0.42012553],[97125.0,0.205921],[97127.0,0.21607706],[97133.0,0.59561066],[97311.0,1.2]]]
["bitfinex","BTCUSD",1739078990908,[[97102.0,0.00015174],[97101.0,0.0086542],[97090.0,0.05614439],[95439.0,0.05693323],[95438.0,0.001]],[[97103.0,0.27597073],[97105.0,0.205963],[97106.0,0.01026432],[97107.0,0.20596],[97108.0,0.205956]]]
["bitfinex","BTCUSD",1739079034136,[[97102.0,0.00015174],[97101.0,0.0160942],[97100.0,0.154478],[97099.0,0.205973],[97095.0,0.0466]],[[97103.0,0.52306932],[97113.0,0.15446],[97114.0,0.0805],[97116.0,0.205941],[97118.0,0.205936]]]
["bitfinex","BTCUSD",1739079059252,[[97102.0,0.18506774],[97101.0,0.0086542],[97100.0,0.205971],[97099.0,0.205975],[97096.0,0.286981]],[[97103.0,0.52706932],[97123.0,0.00022428],[97127.0,0.0812],[97129.0,0.0463],[97130.0,0.154433]]]
["bitfinex","BTCUSD",1739079153215,[[97102.0,0.0011067],[97101.0,0.0086542],[97086.0,0.161941],[97084.0,0.206007],[96672.0,60.0]],[[97103.0,1.04008792],[97105.0,0.205962],[97106.0,0.20596],[97108.0,0.01016966],[97110.0,0.205953]]]
["bitfinex","BTCUSD",1739079199753,[[97102.0,0.0001067],[97101.0,0.0086542],[97091.0,0.0002],[97082.0,0.0001067],[97073.0,0.154521]],[[97103.0,1.14470318],[97104.0,0.3202],[97105.0,0.205964],[97107.0,0.20596],[97108.0,0.01]]]
["bitfinex","BTCUSD",1739079231132,[[97101.0,0.00389619],[97091.0,0.0002],[97088.0,0.0832],[97085.0,0.154503],[97010.0,0.1]],[[97102.0,0.36419973],[97103.0,0.51672428],[97104.0,0.205966],[97105.0,0.21652196],[97107.0,0.20596]]]
["bitfinex","BTCUSD",1739079319982,[[97101.0,0.00400289],[97096.0,0.00744],[97092.0,0.154492],[97091.0,0.0002],[97090.0,0.26213639]],[[97102.0,0.00694051],[97103.0,0.67020028],[97105.0,0.205963],[97109.0,0.205956],[97197.0,0.05191637]]]
["bitfinex","BTCUSD",1739079376420,[[97101.0,0.22087458],[97099.0,0.205974],[97097.0,0.205979],[97094.0,0.01042164],[97093.0,0.0759]],[[97102.0,0.01522408],[97103.0,0.51572428],[97123.0,0.07962428],[97127.0,0.154437],[97128.0,0.0455]]]
["bitfinex","BTCUSD",1739079460954,[[97101.0,0.22284368],[97099.0,0.29762267],[97097.0,0.205979],[97094.0,0.01042164],[97033.0,0.05133735]],[[97102.0,0.01322408],[97103.0,0.51572428],[97114.0,0.0765],[97116.0,0.0479],[97123.0,0.00022428]]]
["bitfinex","BTCUSD",1739079592280,[[97122.0,0.33962504],[97120.0,0.205929],[97119.0,0.205932],[97116.0,0.3293],[97115.0,0.205939]],[[97123.0,0.47957818],[97138.0,0.0481],[97142.0,0.154413],[97143.0,0.0821794],[97144.0,0.0103028]]]
["bitfinex","BTCUSD",1739079678496,[[97130.0,0.79440082],[97128.0,0.205912],[97126.0,0.2265805],[97124.0,0.205922],[97122.0,0.06348104]],[[97142.0,0.082],[97157.0,0.0457],[97163.0,0.0821794],[97170.0,0.21051239],[97171.0,0.01040553]]]
["bitfinex","BTCUSD",1739079735719,[[97130.0,0.0075067],[97125.0,0.205918],[97123.0,0.0001067],[97122.0,0.205925]],[[97131.0,0.41838708],[97135.0,0.2059],[97144.0,0.20588]]]
["bitfinex","BTCUSD",1739079786461,[[97130.0,0.0021067],[97125.0,0.154439],[97123.0,0.0001067],[97122.0,0.205924],[97120.0,0.05614439]],[[97131.0,0.44881708],[97133.0,0.205904],[97137.0,0.284795],[97140.0,0.205889],[97141.0,0.0458]]]
["bitfinex","BTCUSD",1739079899799,[[97130.0,0.14533083],[97128.0,0.29847428],[97126.0,0.205917],[97123.0,0.2060287],[97095.0,0.0921794]],[[97131.0,0.2957232],[97136.0,0.0766],[97151.0,0.253866],[97341.0,1.2],[97512.0,60.0]]]
["bitfinex","BTCUSD",1739079916633,[[97130.0,0.14533083],[97128.0,0.205912],[97126.0,0.29847928],[97123.0,0.2060287],[97006.0,0.11185]],[[97131.0,0.01800951],[97136.0,0.0766],[97139.0,0.0464],[97342.0,1.2],[97514.0,60.0071776]]]
["bitfinex","BTCUSD",1739079991300,[[97130.0,0.86100556],[97128.0,0.205912],[97126.0,0.205917],[97124.0,0.5372],[97123.0,0.2542287]],[[97131.0,0.00022408],[97154.0,0.083],[97157.0,0.0821794],[97162.0,0.046],[97268.0,0.05116536]]]
["bitfinex","BTCUSD",1739080138193,[[97130.0,0.33465834],[97128.0,0.205912],[97127.0,0.09256096],[97126.0,0.205917],[97123.0,0.2060287]],[[97131.0,0.00300955],[97137.0,0.0786],[97140.0,0.0488],[97151.0,0.154399],[97152.0,0.154398]]]
["bitfinex","BTCUSD",1739080164580,[[97130.0,0.0011067],[97123.0,0.0001067],[97122.0,0.205924],[97120.0,0.35593],[97092.0,0.5372]],[[97131.0,0.30920497],[97133.0,0.205903],[97137.0,0.01044458],[97142.0,0.205884],[97163.0,0.01]]]
["bitfinex","BTCUSD",1739080226936,[[97123.0,0.0031067],[97121.0,0.154445],[97119.0,0.205932],[97115.0,0.205939],[97114.0,0.05614439]],[[97124.0,0.0115558],[97129.0,0.154434],[97130.0,0.20591],[97131.0,0.0001067],[97135.0,0.2059]]]
["bitfinex","BTCUSD",1739080257318,[[97123.0,0.0021067],[97116.0,0.154453],[97114.0,0.205943],[97112.0,0.16056836],[97111.0,0.205949]],[[97124.0,0.02677964],[97129.0,0.289111],[97130.0,0.0468],[97131.0,0.0001067],[98440.0,0.03203676]]]
["bitfinex","BTCUSD",1739080286532,[[97102.0,0.0001067],[97101.0,0.00354165],[97100.0,0.26520455],[97078.0,0.0821794],[97077.0,0.154516]],[[97104.0,0.39255141],[97106.0,0.205962],[97107.0,0.205958],[97108.0,0.3202],[97109.0,0.0486]]]
["bitfinex","BTCUSD",1739080315941,[[97100.0,0.14305958],[97097.0,0.154484],[97095.0,0.205982],[97091.0,0.20619]],[[97101.0,0.0314081],[97105.0,0.154472],[97108.0,0.205957],[97113.0,0.205946],[97116.0,0.02072622]]]
["bitfinex","BTCUSD",1739080340834,[[97100.0,0.29953858],[97097.0,0.205978],[97096.0,0.205979],[97092.0,0.01037233],[97091.0,0.05634439]],[[97101.0,0.02499965],[97118.0,0.154451],[97122.0,0.205928],[97123.0,0.205924],[97128.0,0.01057051]]]
["bitfinex","BTCUSD",1739080426555,[[97100.0,0.03834511],[97096.0,0.154486],[97093.0,0.205986],[97091.0,0.0002],[97090.0,0.26213839]],[[97101.0,0.02237551],[97102.0,0.0807],[97105.0,0.154472],[97107.0,0.20596],[97111.0,0.25295]]]
["bitfinex","BTCUSD",1739080477401,[[97100.0,0.03834511],[97090.0,0.05614439],[97087.0,0.0816],[97082.0,0.2061157],[97063.0,0.8254294]],[[97101.0,0.1256092],[97105.0,0.205963],[97111.0,0.20595],[97115.0,0.01016409],[97125.0,0.01]]]
["bitfinex","BTCUSD",1739080514489,[[97100.0,0.03734511],[97091.0,0.0002],[97089.0,0.205994],[97086.0,0.206002],[97080.0,0.06641762]],[[97101.0,0.2800872],[97103.0,0.205968],[97104.0,0.01006981],[97105.0,0.205962],[97111.0,0.20595]]]
["bitfinex","BTCUSD",1739080630018,[[97100.0,0.03713268],[97091.0,0.154694],[97088.0,0.205998],[97084.0,0.206005],[95491.0,0.0002]],[[97101.0,0.26866663],[97103.0,0.205968],[97105.0,0.21647386],[97119.0,0.3302],[97124.0,0.00022408]]]
["bitfinex","BTCUSD",1739080680564,[[97100.0,0.03713268],[97091.0,0.0002],[97086.0,0.161901],[97084.0,0.206007],[97080.0,0.26215839]],[[97101.0,0.34786663],[97103.0,0.205968],[97105.0,0.21647386],[97108.0,0.0478],[97120.0,0.26207639]]]
["bitfinex","BTCUSD",1739080762283,[[97100.0,0.03713268],[97096.0,0.154484],[97095.0,0.205982],[97092.0,0.205989],[97091.0,0.0002]],[[97101.0,0.00222408],[97105.0,0.154472],[97108.0,0.205958],[97109.0,0.205954],[97110.0,0.010466]]]
["bitfinex","BTCUSD",1739080867240,[[97100.0,0.40036765],[97098.0,0.205975],[97096.0,0.29840321],[97094.0,0.5372],[97091.0,0.26233539]],[[97101.0,0.01622408],[97111.0,0.1282],[97124.0,0.00022408],[97133.0,0.01022256],[97513.0,60.0]]]
["bitfinex","BTCUSD",1739080905580,[[97100.0,0.01562187],[97091.0,0.0002],[97082.0,0.0001067],[97072.0,0.154524],[97069.0,0.206038]],[[97101.0,0.81263982],[97103.0,0.205968],[97104.0,0.01034635],[97105.0,0.205962],[97108.0,0.03070498]]]
["bitfinex","BTCUSD",1739080919345,[[97100.0,0.01562187],[97091.0,0.0002],[97082.0,0.0001067],[97062.0,0.206052],[97061.0,0.0755]],[[97101.0,0.97345444],[97103.0,0.205968],[97104.0,0.01034635],[97105.0,0.205962],[97144.0,0.09250288]]]
["bitfinex","BTCUSD",1739080970226,[[97052.0,0.00015308],[97051.0,0.0002],[97044.0,0.154568],[97041.0,0.206096],[97040.0,0.05614439]],[[97053.0,0.27126631],[97054.0,0.01010595],[97055.0,0.20607],[97056.0,0.206066],[97062.0,0.3202]]]
["bitfinex","BTCUSD",1739080993189,[[97052.0,0.34836599],[97051.0,0.0002],[97050.0,0.01036457],[97049.0,0.206079],[97048.0,0.206081]],[[97053.0,0.003],[97066.0,0.154534],[97068.0,0.01049265],[97069.0,0.17547548],[97073.0,0.20603]]]
["bitfinex","BTCUSD",1739081026027,[[97077.0,0.1800217],[97075.0,0.206024],[97073.0,0.20603],[97070.0,0.206036],[97069.0,0.13467096]],[[97078.0,0.05204091],[97082.0,0.00022408],[97094.0,0.154489],[97096.0,0.01024786],[97098.0,0.2881584]]]
["bitfinex","BTCUSD",1739081092187,[[96993.0,0.00333409],[96986.0,0.025],[96967.0,0.206255],[96966.0,0.0464],[96962.0,0.206264]],[[96994.0,0.2782922],[96996.0,0.22679008],[96998.0,0.206191],[97001.0,0.288184],[97003.0,0.22504454]]]
["bitfinex","BTCUSD",1739081121508,[[96993.0,0.20659089],[96991.0,0.206204],[96988.0,0.206209],[96983.0,0.206221],[96982.0,0.0827]],[[96994.0,0.00980864],[97002.0,0.00022428],[97012.0,0.206161],[97025.0,0.10250365],[97040.0,0.01]]]
["bitfinex","BTCUSD",1739081142334,[[96993.0,0.00344089],[96979.0,0.0001067],[96969.0,0.00752],[96967.0,0.154691],[96963.0,0.206263]],[[96994.0,0.45178288],[96995.0,0.00822855],[96996.0,0.255995],[96997.0,0.206193],[96999.0,0.02024421]]]
["bitfinex","BTCUSD",1739081182002,[[96922.0,0.154762],[96920.0,0.08572241],[96919.0,0.206357],[96916.0,0.206362],[96903.0,0.15]],[[96936.0,0.01914101],[96938.0,0.0761],[96940.0,0.154735],[96943.0,0.206308],[96945.0,0.00022428]]]
["bitfinex","BTCUSD",1739081201416,[[96925.0,0.00764],[96924.0,0.25250365],[96921.0,0.30235567],[96918.0,0.206358],[96916.0,0.3293]],[[96936.0,0.00967377],[96944.0,0.0759],[96945.0,0.00022428],[96946.0,0.206301],[96948.0,0.206296]]]
["bitfinex","BTCUSD",1739081220321,[[96930.0,0.01037317],[96929.0,0.0076],[96925.0,0.09613171],[96920.0,0.154765],[96917.0,0.30886565]],[[96934.0,0.10312721],[96936.0,0.00067377],[96943.0,0.15473],[96944.0,0.01],[96950.0,0.206292]]]
["bitfinex","BTCUSD",1739081266230,[[96931.0,0.304749],[96929.0,0.206334],[96926.0,0.206341],[96925.0,0.00752],[96918.0,0.206359]],[[96932.0,0.007],[96933.0,0.00022428],[96936.0,0.00067377],[96939.0,0.0756],[96961.0,0.154701]]]
["bitfinex","BTCUSD",1739081294140,[[96932.0,0.41825065],[96929.0,0.206335],[96927.0,0.206339],[96925.0,0.00752],[96915.0,0.29878621]],[[96933.0,0.01622428],[96936.0,0.00067377],[96947.0,0.0753],[96949.0,0.0491],[96973.0,0.03072122]]]
["bitfinex","BTCUSD",1739081333334,[[96954.0,0.304712],[96952.0,0.206286],[96950.0,0.30879365],[96949.0,0.00013551],[96948.0,0.03272287]],[[96955.0,0.004],[96961.0,0.0467],[96974.0,0.0821794],[96987.0,0.15466],[96988.0,0.216211]]]
["bitfinex","BTCUSD",1739081356381,[[96949.0,0.15792221],[96948.0,0.01209487],[96947.0,0.02097579],[96945.0,0.2064067],[96859.0,1.03387916]],[[96950.0,0.0789],[96951.0,0.0461],[96955.0,0.00022408],[96971.0,0.01920845],[96973.0,0.00128918]]]
["bitfinex","BTCUSD",1739081388693,[[96949.0,0.33739624],[96947.0,0.206297],[96945.0,0.2063],[96944.0,0.206303],[96943.0,0.00792]],[[96950.0,0.00022408],[96964.0,0.1242],[96976.0,0.0821794],[96980.0,0.164671],[96984.0,0.216221]]]
["bitfinex","BTCUSD",1739081479721,[[96981.0,0.304669],[96979.0,0.206229],[96977.0,0.09258359],[96975.0,0.2063447],[96915.0,0.05115809]],[[96982.0,0.0824],[96983.0,0.0506],[96984.0,0.006],[96990.0,0.0012889],[96991.0,0.02218197]]]
["bitfinex","BTCUSD",1739081504909,[[96981.0,0.3047757],[96979.0,0.206229],[96977.0,0.21785444],[96975.0,0.0001067],[96973.0,0.206241]],[[96982.0,0.07995682],[96990.0,0.00022408],[96991.0,0.02347089],[96993.0,0.0495],[96999.0,0.01]]]
["bitfinex","BTCUSD",1739081622025,[[96981.0,0.00190443],[96975.0,0.0001067],[96970.0,0.21098443],[96968.0,0.206251],[96901.0,0.01614097]],[[96982.0,0.42483949],[96984.0,0.206221],[96986.0,0.206215],[96990.0,0.32042408],[96991.0,0.01218197]]]
["bitfinex","BTCUSD",1739081659886,[[96975.0,0.0100007],[96950.0,0.0001067],[96931.0,0.154748],[96930.0,0.05640513],[96847.0,0.04591451]],[[96976.0,0.59555036],[96977.0,0.01],[96978.0,0.206234],[96980.0,0.206228],[96981.0,0.30872865]]]
["bitfinex","BTCUSD",1739081686066,[[96975.0,0.0001074],[96950.0,0.0001067],[96942.0,0.0481],[96940.0,0.0626],[95411.0,0.0002]],[[96976.0,1.01825401],[96977.0,0.01],[96978.0,0.206234],[96980.0,0.206228],[96981.0,0.31616865]]]
["bitfinex","BTCUSD",1739081766403,[[96948.0,0.64256911],[96946.0,0.206298],[96945.0,0.206302],[96943.0,0.206306],[96942.0,0.0627068]],[[96949.0,1.01103585],[96963.0,0.0754],[96969.0,0.01],[96971.0,0.01],[96976.0,0.04982408]]]
["bitfinex","BTCUSD",1739081797824,[[96975.0,0.304679],[96973.0,0.206241],[96971.0,0.206245],[96967.0,0.3293],[96966.0,0.16889529]],[[96976.0,0.04982408],[96977.0,0.1605794],[96990.0,0.00022408],[96993.0,0.01],[97007.0,0.1548535]]]
["bitfinex","BTCUSD",1739081840669,[[96991.0,0.306653],[96990.0,0.0001067],[96989.0,0.206208],[96988.0,0.01062401],[96987.0,0.206211]],[[96992.0,0.1619535],[96994.0,0.00022408],[97002.0,0.01022428],[97003.0,0.00151305],[97004.0,0.154633]]]
["bitfinex","BTCUSD",1739081897252,[[96954.0,0.15492581],[96951.0,0.206288],[96949.0,0.2063997],[96948.0,0.0481067],[96946.0,0.01058216]],[[96955.0,0.018],[96962.0,0.01],[96974.0,0.0815],[96976.0,0.206237],[96978.0,0.00128918]]]
["bitfinex","BTCUSD",1739081943442,[[96964.0,0.1548027],[96962.0,0.206264],[96961.0,0.00010711],[96960.0,0.20627],[96959.0,0.01053018]],[[96965.0,0.026],[96966.0,0.01],[96970.0,0.0784],[96971.0,0.10250365],[96976.0,0.0455]]]
["bitfinex","BTCUSD",1739081983893,[[96964.0,0.0001067],[96961.0,0.00010711],[96960.0,0.154701],[96958.0,0.21702509],[96955.0,0.11259948]],[[96965.0,0.23071496],[96967.0,0.154691],[96969.0,0.206252],[96972.0,0.206245],[96974.0,0.0456]]]
["bitfinex","BTCUSD",1739082008590,[[96985.0,0.154663],[96983.0,0.20622],[96981.0,0.206225],[96976.0,0.11259948],[96974.0,0.206239]],[[96986.0,0.029],[96987.0,0.0763],[96990.0,0.00022408],[96991.0,0.00022408],[96994.0,0.04602408]]]
["bitfinex","BTCUSD",1739082090967,[[96961.0,0.00221381],[96954.0,0.0001067],[96950.0,0.06652186],[96949.0,0.0001067],[96948.0,0.0001067]],[[96962.0,0.43455099],[96964.0,0.20648708],[96966.0,0.206259],[96970.0,0.20625],[96979.0,0.3202]]]
["bitfinex","BTCUSD",1739082164506,[[96942.0,0.0001068],[96930.0,0.0001067],[96904.0,0.0821794],[96903.0,0.01062907],[96899.0,0.1548]],[[96943.0,0.97688705],[96944.0,0.01],[96945.0,0.206304],[96946.0,0.2063],[96952.0,0.05631111]]]
["bitfinex","BTCUSD",1739082178719,[[96930.0,0.00017621],[96905.0,0.0637],[96901.0,0.0474],[96900.0,0.05631111],[96898.0,0.154801]],[[96931.0,0.96408359],[96933.0,0.206329],[96935.0,0.206325],[96938.0,0.216318],[96940.0,0.12262222]]]
["bitfinex","BTCUSD",1739082229768,[[96881.0,0.00024218],[96876.0,7e-05],[96860.0,0.05631111],[96859.0,0.0637],[96850.0,0.0485]],[[96882.0,0.64381765],[96884.0,0.154825],[96886.0,0.28513],[96890.0,0.23798785],[96895.0,0.01]]]
["bitfinex","BTCUSD",1739082257256,[[96881.0,1.8e-07],[96876.0,7e-05],[96856.0,0.0637],[96852.0,0.206498],[96851.0,0.0002]],[[96882.0,1.0372213],[96884.0,0.154825],[96886.0,0.22387],[96890.0,0.23798785],[96902.0,0.40209488]]]
["bitfinex","BTCUSD",1739082278709,[[96881.0,0.26943998],[96879.0,0.206442],[96877.0,0.206447],[96876.0,7e-05],[96872.0,0.08593239]],[[96882.0,0.15383458],[96893.0,0.00768826],[96895.0,0.00129019],[96898.0,0.3202],[96899.0,0.154801]]]
["bitfinex","BTCUSD",1739082317423,[[96876.0,0.154835],[96875.0,0.001],[96874.0,0.206452],[96871.0,0.06679234],[96870.0,0.206462]],[[96880.0,0.017],[96881.0,0.01022428],[96882.0,0.01022428],[96883.0,0.0817],[96893.0,0.15481]]]
["bitfinex","BTCUSD",1739082330250,[[96872.0,0.154843],[96871.0,0.0001068],[96870.0,0.06702251],[96869.0,0.206462],[96799.0,0.09292745]],[[96878.0,0.007],[96879.0,0.007],[96880.0,0.00022428],[96881.0,0.02022428],[96882.0,0.00022428]]]
["bitfinex","BTCUSD",1739082364543,[[96908.0,0.307637],[96907.0,0.00744],[96906.0,0.16761149],[96905.0,0.3293],[96904.0,0.206388]],[[96909.0,0.12852195],[96915.0,0.01],[96927.0,0.164756],[96930.0,0.206335],[96938.0,0.00128961]]]
["bitfinex","BTCUSD",1739082430023,[[96928.0,0.04831165],[96924.0,0.154759],[96921.0,0.206352],[96919.0,0.05630684],[96918.0,0.206358]],[[96929.0,0.13380001],[96936.0,0.164741],[96942.0,0.20653328],[96950.0,0.206293],[96960.0,0.37650684]]]
["bitfinex","BTCUSD",1739082525985,[[96925.0,0.34640979],[96923.0,0.206347],[96922.0,0.206351],[96920.0,0.01230236],[96918.0,0.206358]],[[96926.0,3.724e-05],[96929.0,0.00040001],[96933.0,0.1247],[96942.0,0.00022428],[96946.0,0.01]]]
["bitfinex","BTCUSD",1739082618845,[[96925.0,0.18683691],[96923.0,0.206347],[96922.0,0.206351],[96920.0,0.10501389],[96918.0,0.213758]],[[96926.0,0.14108077],[96929.0,0.00040001],[96930.0,0.01],[96932.0,0.01],[96942.0,0.00022428]]]
["bitfinex","BTCUSD",1739082656212,[[96925.0,0.0031067],[96920.0,0.0001067],[96902.0,0.154794],[96901.0,0.0821794],[96900.0,0.21975006]],[[96926.0,0.86771869],[96928.0,0.20634],[96929.0,0.00040001],[96930.0,0.206336],[96931.0,0.02110524]]]
["bitfinex","BTCUSD",1739082722954,[[96894.0,0.15729722],[96891.0,0.206415],[96890.0,0.206417],[96886.0,0.206428],[96885.0,0.05633177]],[[96895.0,0.1455393],[96900.0,0.01129013],[96904.0,0.154793],[96905.0,0.0486],[96906.0,0.206385]]]
["bitfinex","BTCUSD",1739082754154,[[96894.0,0.19965283],[96892.0,0.206413],[96889.0,0.206421],[96885.0,0.05633177],[96883.0,0.24271421]],[[96895.0,0.1370189],[96901.0,0.01129013],[96902.0,0.0499],[96906.0,0.284187],[96916.0,0.206364]]]
["bitfinex","BTCUSD",1739082785996,[[96894.0,0.39835454],[96893.0,0.0781],[96892.0,0.206413],[96890.0,0.206417],[96889.0,0.09271421]],[[96895.0,0.01622428],[96916.0,0.05802635],[96917.0,0.01],[96926.0,0.15479524],[96928.0,0.206339]]]
["bitfinex","BTCUSD",1739082862231,[[96894.0,0.19948089],[96892.0,0.206413],[96890.0,0.206417],[96887.0,0.206425],[96885.0,0.05633177]],[[96895.0,0.25478663],[96899.0,0.00129007],[96901.0,0.01],[96904.0,0.154792],[96935.0,0.01]]]
["bitfinex","BTCUSD",1739082891463,[[96894.0,0.19942356],[96892.0,0.206413],[96890.0,0.29924041],[96887.0,0.206425],[96885.0,0.11266354]],[[96895.0,0.0130045],[96897.0,0.00982635],[96901.0,0.0807],[96904.0,0.0477],[96911.0,0.154782]]]
["bitfinex","BTCUSD",1739082945248,[[96894.0,0.00038272],[96887.0,0.09287866],[96881.0,0.01179175],[96880.0,0.05633177],[96879.0,0.0001068]],[[96895.0,0.45137803],[96898.0,0.206404],[96899.0,0.2064],[96901.0,0.01154576],[96905.0,0.206387]]]
["bitfinex","BTCUSD",1739082979094,[[96894.0,0.00038272],[96885.0,0.05633177],[96881.0,0.0001067],[96880.0,0.05633177],[96879.0,0.0001068]],[[96895.0,0.91058711],[96897.0,0.206406],[96898.0,0.206404],[96899.0,0.2064],[96913.0,0.01]]]
["bitfinex","BTCUSD",1739083120175,[[96894.0,0.15619072],[96892.0,0.206413],[96891.0,0.206417],[96889.0,0.01068874],[96886.0,0.206426]],[[96895.0,0.1528389],[96902.0,0.16249225],[96905.0,0.206389],[96909.0,0.28878],[96915.0,0.206368]]]
["bitfinex","BTCUSD",1739083144931,[[96894.0,0.00164596],[96889.0,0.154816],[96886.0,0.206426],[96885.0,0.14921043],[96882.0,0.206434]],[[96895.0,0.43789128],[96898.0,0.206403],[96902.0,0.00770135],[96925.0,0.216345],[96929.0,0.01022408]]]
["bitfinex","BTCUSD",1739083197982,[[96894.0,0.00764596],[96892.0,0.154811],[96890.0,0.206418],[96885.0,0.27357122],[96749.0,0.4]],[[96895.0,0.26207732],[96898.0,0.154802],[96900.0,0.206399],[96904.0,0.20639],[96921.0,0.02116184]]]
["bitfinex","BTCUSD",1739083253070,[[96925.0,0.300758],[96923.0,0.21705195],[96921.0,0.206351],[96918.0,0.206358],[96916.0,0.26148024]],[[96926.0,0.01148902],[96929.0,0.01022408],[96930.0,0.00982635],[96933.0,0.0488],[96973.0,0.02]]]
["bitfinex","BTCUSD",1739083268615,[[96925.0,0.33309367],[96924.0,0.02104809],[96923.0,0.21705195],[96921.0,0.206351],[96918.0,0.206358]],[[96926.0,0.01148902],[96929.0,0.00022408],[96939.0,0.08592635],[96940.0,0.0488]]]
["bitfinex","BTCUSD",1739083336550,[[96953.0,0.35472027],[96951.0,0.206288],[96950.0,0.206291],[96946.0,0.206298],[96944.0,0.16899531]],[[96954.0,0.007],[96960.0,0.1267],[96969.0,0.00982635],[96977.0,0.00022428],[96985.0,0.15595213]]]
["bitfinex","BTCUSD",1739083456291,[[96989.0,0.33688497],[96985.0,0.154663],[96980.0,0.16899531],[96978.0,0.206231],[96975.0,0.10250365]],[[96990.0,0.00035951],[96993.0,0.1282]]]
["bitfinex","BTCUSD",1739083485967,[[97020.0,0.155607],[97018.0,0.206145],[97014.0,0.2731662],[97002.0,0.00022407],[96985.0,0.0482]],[[97021.0,0.24097491],[97025.0,0.00045129],[97029.0,0.154793],[97032.0,0.22278367],[97036.0,0.206109]]]
["bitfinex","BTCUSD",1739083562014,[[97020.0,0.32414495],[97018.0,0.206145],[97017.0,0.281749],[97013.0,0.206157],[97011.0,0.05633177]],[[97021.0,0.10861035],[97023.0,0.0001067],[97025.0,0.00055799],[97031.0,0.00077482],[97060.0,0.01]]]
["bitfinex","BTCUSD",1739083604815,[[97020.0,0.16953971],[97016.0,0.154613],[97012.0,0.206158],[97009.0,0.206166],[97004.0,0.0103996]],[[97021.0,0.1196172],[97023.0,0.1547097],[97025.0,0.20668999],[97036.0,0.20611],[97060.0,0.05633177]]]
["bitfinex","BTCUSD",1739083624298,[[97020.0,0.16997671],[97012.0,0.206158],[97010.0,0.05633177]],[[97021.0,0.1196172],[97023.0,0.0001067],[97025.0,0.15593281],[97027.0,0.281328],[97029.0,0.0002]]]
["bitfinex","BTCUSD",1739083685589,[[97020.0,0.00122407],[97002.0,0.15022407],[97001.0,0.0821794],[96990.0,0.0813],[96980.0,0.06369177]],[[97021.0,0.84309555],[97023.0,0.2062447],[97024.0,0.21648021],[97025.0,0.00055799],[97027.0,0.206128]]]
["bitfinex","BTCUSD",1739083721959,[[97002.0,0.01422407],[96990.0,0.05633177],[96980.0,0.17963177],[96979.0,0.154671],[96977.0,0.356232]],[[97003.0,0.64367379],[97005.0,0.206176],[97007.0,0.206172],[97010.0,0.281964],[97201.0,0.89609183]]]
["bitfinex","BTCUSD",1739083827561,[[97001.0,0.17515147],[96999.0,0.206186],[96998.0,0.206189],[96995.0,0.01049213],[96992.0,0.31886554]],[[97002.0,0.0181067],[97005.0,0.0787],[97013.0,0.203818],[97016.0,0.206153],[97019.0,0.3202]]]
["bitfinex","BTCUSD",1739083848904,[[97056.0,0.156549],[97053.0,0.206071],[97051.0,0.206077],[97048.0,0.206082],[97047.0,0.08560877]],[[97057.0,0.17885414],[97062.0,0.0753],[97075.0,0.023],[97076.0,0.154519],[97078.0,0.20602]]]
["bitfinex","BTCUSD",1739083901156,[[97047.0,0.305564],[97045.0,0.2162305],[97044.0,0.206091],[97043.0,0.206092],[96801.0,5.4751]],[[97048.0,0.0131067],[97057.0,0.00055827],[97069.0,0.0002],[97072.0,0.0001067],[97073.0,0.0796]]]
["bitfinex","BTCUSD",1739083977361,[[97068.0,0.42610075],[97066.0,0.206043],[97064.0,0.206049],[97063.0,0.00736],[97061.0,0.206055]],[[97069.0,0.12584235],[97072.0,0.0001067],[97088.0,0.00077482],[97091.0,0.154495],[97092.0,0.205992]]]
["bitfinex","BTCUSD",1739084118278,[[97071.0,0.33660134],[97069.0,0.206037],[97068.0,10.03694631],[97067.0,0.206041],[97065.0,0.3293]],[[97072.0,0.0021067],[97075.0,0.0451],[97077.0,0.0805],[97087.0,0.0001067],[97098.0,0.01133425]]]
["bitfinex","BTCUSD",1739084177400,[[97095.0,0.79763173],[97093.0,0.205986],[97091.0,0.20599],[97090.0,0.0479],[97088.0,0.205997]],[[97096.0,0.0047046],[97109.0,0.0002],[97112.0,0.0809],[97113.0,0.0495],[97138.0,0.154419]]]
["bitfinex","BTCUSD",1739084218976,[[97095.0,0.34389428],[97093.0,0.205986],[97091.0,0.20599],[97088.0,0.205997],[97087.0,0.00022407]],[[97096.0,0.1363046],[97109.0,0.0002],[97126.0,0.00077482],[97127.0,0.01010275],[97128.0,0.205914]]]
["bitfinex","BTCUSD",1739084259811,[[97087.0,0.00122407],[97086.0,0.00022407],[97077.0,0.154516],[97076.0,0.01036391],[97074.0,0.206026]],[[97088.0,0.25723796],[97090.0,0.154496],[97091.0,0.0001067],[97094.0,0.205986],[97096.0,0.0037046]]]
["bitfinex","BTCUSD",1739084368922,[[97087.0,5.00022407],[97086.0,0.00022407],[97074.0,0.0802],[97068.0,0.15475407],[95501.0,2.0445001]],[[97088.0,0.60130935],[97090.0,0.205994],[97091.0,0.2060987],[97092.0,0.01020561],[97097.0,0.049]]]
["bitfinex","BTCUSD",1739084378542,[[97087.0,5.01722407],[97086.0,0.00022407],[97068.0,0.00022407],[97065.0,0.1626794],[97062.0,0.29584206]],[[97088.0,0.79227747],[97090.0,0.205994],[97091.0,0.2060987],[97092.0,0.01020561],[97094.0,0.01]]]
["bitfinex","BTCUSD",1739084508250,[[97087.0,3.35584765],[97086.0,0.00022407],[97073.0,0.0481],[97071.0,0.0822],[97068.0,0.00022407]],[[97088.0,0.56830082],[97090.0,0.205994],[97091.0,0.2060987],[97092.0,0.09756561],[97099.0,0.02036423]]]
["bitfinex","BTCUSD",1739084715180,[[97087.0,3.28839277],[97086.0,0.00022407],[97072.0,0.00022407],[97068.0,0.00022407],[97065.0,0.3180134]],[[97088.0,0.85232456],[97090.0,0.205994],[97091.0,0.2060987],[97092.0,0.02020561],[97093.0,0.0477]]]
["bitfinex","BTCUSD",1739084848764,[[97039.0,0.00722407],[97032.0,0.0821794],[97022.0,0.3154834],[97019.0,0.255643],[96975.0,0.01]],[[97040.0,0.66426024],[97042.0,0.206097],[97044.0,0.21501424],[97045.0,0.13357622],[97047.0,0.206087]]]
["bitfinex","BTCUSD",1739084854380,[[97039.0,0.00222407],[97022.0,0.3154834],[97019.0,0.255644]],[[97040.0,0.81426024],[97042.0,0.206097],[97044.0,0.21501424],[97045.0,0.13357622],[97047.0,0.206087]]]
["bitfinex","BTCUSD",1739084911057,[[97039.0,0.00422428],[97022.0,0.08320988],[97021.0,0.077],[97019.0,0.0495],[97018.0,0.154608]],[[97040.0,0.71086339],[97042.0,0.206097],[97043.0,0.0824],[97044.0,0.206093],[97045.0,0.14357622]]]
["bitfinex","BTCUSD",1739084944520,[[97039.0,0.00352058],[97022.0,0.0821794],[97020.0,0.206141],[97017.0,0.20722676],[96988.0,0.00022407]],[[97040.0,0.68318026],[97042.0,0.206097],[97043.0,0.0824],[97044.0,0.206093],[97045.0,0.13357622]]]
["bitfinex","BTCUSD",1739085052998,[[97039.0,0.01022407],[97035.0,0.0489],[97032.0,0.0759],[97028.0,0.00107876],[97023.0,0.206135]],[[97040.0,0.11916965],[97044.0,0.206092],[97045.0,0.01041055],[97046.0,0.206089],[97059.0,0.05]]]
["bitfinex","BTCUSD",1739085090268,[[97039.0,0.28331316],[97038.0,0.01047432],[97037.0,0.206105],[97036.0,0.206109],[97017.0,0.09240306]],[[97040.0,0.10367542],[97067.0,0.26193689],[97068.0,0.0001068],[97072.0,0.15],[97073.0,0.06297337]]]
["bitfinex","BTCUSD",1739085191170,[[97085.0,5.3693566],[97083.0,0.206007],[97082.0,0.206009],[97080.0,0.213333],[97020.0,0.0107621]],[[97086.0,2.9e-07],[97091.0,0.0001067],[97097.0,0.083],[97100.0,0.01677337],[97106.0,0.0493]]]
["bitfinex","BTCUSD",1739085195900,[[97085.0,5.15580583],[97083.0,0.206007],[97082.0,0.206009],[97080.0,0.206013],[97076.0,0.01021529]],[[97086.0,0.22800394],[97091.0,0.0001067],[97095.0,0.26193689],[97100.0,0.0729569],[97103.0,0.205968]]]
["bitfinex","BTCUSD",1739085325539,[[97090.0,0.20448595],[97089.0,0.00102978],[97088.0,0.205997],[97086.0,0.206002],[97085.0,0.00022407]],[[97091.0,0.0101067],[97096.0,0.0037046],[97110.0,0.0777],[97119.0,0.26193689],[97129.0,0.154434]]]
["bitfinex","BTCUSD",1739085438585,[[97095.0,0.15756576],[97093.0,0.205986],[97091.0,0.21655535],[97090.0,0.15],[97088.0,0.205997]],[[97096.0,0.10620825],[97100.0,0.0001067],[97113.0,0.0798],[97116.0,0.0459],[97123.0,0.01025922]]]
["bitfinex","BTCUSD",1739085463723,[[97095.0,0.304487],[97093.0,0.205986],[97091.0,0.21655535],[97089.0,0.01744],[97086.0,0.00022407]],[[97096.0,0.0037046],[97100.0,0.0001067],[97108.0,0.0808],[97111.0,0.0463],[97129.0,0.00077482]]]
["bitfinex","BTCUSD",1739085558957,[[97095.0,0.33762666],[97093.0,0.205986],[97091.0,0.21655535],[97088.0,0.213397],[97086.0,0.0564076]],[[97096.0,0.10620825],[97100.0,0.0001067],[97105.0,0.0805],[97110.0,0.00077482],[97111.0,0.0463]]]
["bitfinex","BTCUSD",1739085628639,[[97096.0,0.01822407],[97091.0,0.00022407],[97090.0,0.154494],[97088.0,0.205997],[97086.0,0.00130283]],[[97097.0,0.7610952],[97099.0,0.154482],[97100.0,0.00024196],[97101.0,0.01039603],[97102.0,0.20597]]]
["bitfinex","BTCUSD",1739085709537,[[97096.0,0.01722407],[97091.0,0.00022407],[97086.0,0.00022407],[97085.0,0.00022407],[97081.0,0.2366884]],[[97097.0,0.88923439],[97099.0,0.205976],[97100.0,0.00024196],[97101.0,0.21636803],[97103.0,0.0791]]]
["bitfinex","BTCUSD",1739085719918,[[97096.0,0.27848883],[97094.0,0.205984],[97093.0,0.205987],[97091.0,0.00022407],[97066.0,0.09229627]],[[97097.0,0.46239214],[97100.0,0.00024196],[97109.0,0.0002],[97120.0,0.21063153],[97123.0,0.228925]]]
["bitfinex","BTCUSD",1739085759873,[[97096.0,0.01822407],[97091.0,0.00022407],[97085.0,0.00022407],[97079.0,0.00107876],[97071.0,0.0821794]],[[97097.0,0.93221611],[97099.0,0.205977],[97100.0,0.20621696],[97104.0,0.205964],[97106.0,0.06665447]]]
["bitfinex","BTCUSD",1739085811541,[[97096.0,0.0112269],[97091.0,0.00022407],[97090.0,0.205992],[97087.0,0.205999],[95531.0,0.0002]],[[97097.0,0.70950779],[97100.0,0.20621596],[97105.0,0.01008712],[97109.0,0.206154],[97485.0,60.0]]]
["bitfinex","BTCUSD",1739085903310,[[97091.0,0.00122407],[97086.0,0.00022407],[97072.0,0.15474807],[97071.0,0.08325816],[97068.0,0.20604]],[[97092.0,0.89171654],[97094.0,0.205987],[97096.0,0.205983],[97097.0,0.1209067],[97099.0,0.205977]]]
["bitfinex","BTCUSD",1739085967639,[[97072.0,0.28042683],[97070.0,0.206035],[97069.0,0.206038],[97065.0,0.21656272],[97060.0,0.11236706]],[[97073.0,0.11250365],[97085.0,0.32042408],[97086.0,0.00022408],[97091.0,0.00022408],[97100.0,0.00024196]]]
["bitfinex","BTCUSD",1739086072493,[[97072.0,0.01322407],[97070.0,0.154527],[97067.0,0.206041],[97064.0,0.206049],[97058.0,0.20713876]],[[97073.0,0.63931543],[97075.0,0.21044198],[97078.0,0.20602],[97082.0,0.206011],[98476.0,4.11e-05]]]
["bitfinex","BTCUSD",1739086084018,[[97072.0,0.16774807],[97071.0,0.00107876],[97070.0,0.206035],[97068.0,0.206039],[97064.0,0.284049]],[[97073.0,0.4778038],[97085.0,0.04662408],[97087.0,0.16466536],[97090.0,0.283095],[97093.0,0.205989]]]
["bitfinex","BTCUSD",1739086237725,[[97090.0,0.15579783],[97088.0,0.205997],[97087.0,0.206],[97085.0,0.00022407],[97084.0,0.1811183]],[[97091.0,0.27438876],[97097.0,0.0001067],[97100.0,0.00024196],[97117.0,0.33077103],[97119.0,0.205933]]]
["bitfinex","BTCUSD",1739086279782,[[97090.0,0.17379783],[97088.0,0.205997],[97085.0,0.20622807],[97083.0,0.0784],[97080.0,0.27246532]],[[97091.0,0.43846893],[97096.0,0.00022408],[97097.0,0.0001067],[97100.0,0.00024196],[97103.0,0.0466]]]
["bitfinex","BTCUSD",1739086387160,[[97118.0,0.17352976],[97116.0,0.205937],[97115.0,0.205941],[97111.0,0.03030089],[97110.0,0.20595]],[[97119.0,0.12011449],[97126.0,0.0465],[97135.0,0.22273546],[97146.0,0.0231067],[97147.0,0.15]]]
["bitfinex","BTCUSD",1739086448343,[[97135.0,0.17264807],[97133.0,0.205901],[97132.0,0.205905],[97128.0,0.205912],[97126.0,0.06653185]],[[97136.0,0.09261035],[97144.0,0.00077482],[97145.0,0.0499],[97148.0,0.30203546],[97155.0,0.16466623]]]
["bitfinex","BTCUSD",1739086516688,[[97175.0,0.01822407],[97165.0,0.00022407],[97163.0,0.154379],[97161.0,0.205843],[97158.0,0.00107876]],[[97176.0,0.74646963],[97178.0,0.205809],[97180.0,0.205805],[97183.0,0.00758408],[97184.0,0.2059037]]]
["bitfinex","BTCUSD",1739086553850,[[97165.0,0.01222407],[97142.0,0.154412],[97140.0,0.0755],[97139.0,0.20589],[97138.0,0.0821794]],[[97166.0,0.9353663],[97168.0,0.24585336],[97170.0,0.205826],[97172.0,0.01],[97173.0,0.205819]]]
["bitfinex","BTCUSD",1739086572326,[[97165.0,0.01222407],[97164.0,0.0817],[97156.0,0.205852],[97155.0,0.0473],[97127.0,0.09236561]],[[97166.0,0.61178252],[97170.0,0.205825],[97173.0,0.0074],[97174.0,0.205817],[97192.0,0.0779]]]
["bitfinex","BTCUSD",1739086717123,[[97165.0,0.17367883],[97163.0,0.205837],[97162.0,0.205841],[97157.0,0.01020488],[97156.0,0.26203653]],[[97166.0,0.08901071],[97176.0,0.00024189],[97178.0,0.22273546],[97179.0,0.03336874],[97183.0,0.20602208]]]
["bitfinex","BTCUSD",1739086726386,[[97165.0,0.17367883],[97163.0,0.205837],[97162.0,0.205841],[97156.0,0.26203653],[97154.0,0.03126395]],[[97166.0,0.08901071],[97176.0,0.00024189],[97178.0,0.22273546],[97179.0,0.03336874],[97181.0,0.154352]]]
["bitfinex","BTCUSD",1739086800015,[[97165.0,0.01822407],[97156.0,0.15439],[97155.0,0.00107876],[97154.0,0.205858],[97150.0,0.205865]],[[97166.0,0.6668157],[97167.0,0.0822],[97168.0,0.20583],[97170.0,0.205826],[97519.0,60.0]]]
["bitfinex","BTCUSD",1739086861482,[[97165.0,0.01822407],[97146.0,0.00107876],[97145.0,0.154406],[97141.0,0.205884],[97139.0,0.0821794]],[[97166.0,0.79967436],[97169.0,0.205827],[97170.0,0.0474],[97171.0,0.205823],[97175.0,0.05629023]]]
["bitfinex","BTCUSD",1739086933590,[[97174.0,0.18720869],[97172.0,0.205818],[97171.0,0.205822],[97163.0,0.15]],[[97175.0,0.0040004],[97183.0,0.00022408],[97184.0,0.0001067],[97189.0,0.0003067],[97191.0,0.0798]]]
["bitfinex","BTCUSD",1739087030571,[[97174.0,0.15754583],[97172.0,0.205818],[97171.0,0.205822],[97166.0,0.00022407],[97165.0,0.01074566]],[[97175.0,0.2499824],[97183.0,0.00022408],[97184.0,0.0001067],[97192.0,0.023],[97199.0,0.205764]]]
["bitfinex","BTCUSD",1739087106897,[[97174.0,0.01822407],[97161.0,0.0798],[97158.0,0.154387],[97157.0,0.00107876],[97155.0,0.205855]],[[97175.0,0.67576387],[97177.0,0.205811],[97179.0,0.205807],[97180.0,0.01029984],[97182.0,0.205799]]]
["bitfinex","BTCUSD",1739087166386,[[97182.0,0.018],[97176.0,0.205811],[97175.0,0.00130283],[97174.0,0.20603807],[97079.0,0.0821794]],[[97183.0,0.49389639],[97184.0,0.0001067],[97187.0,0.01056293],[97189.0,0.2060927],[97559.0,60.0]]]
["bitfinex","BTCUSD",1739087208349,[[97184.0,0.018],[97182.0,0.00022407],[97179.0,0.205804],[97177.0,0.00107876],[97176.0,0.205812]],[[97185.0,0.36498673],[97189.0,0.154339],[97192.0,0.205779],[97193.0,0.00015172],[97195.0,0.251872]]]
["bitfinex","BTCUSD",1739087248262,[[97184.0,0.00022407],[97182.0,0.00022407],[97175.0,0.00022407],[97174.0,0.00022407],[97172.0,0.154364]],[[97185.0,0.89278079],[97187.0,0.205789],[97189.0,0.2058927],[97190.0,0.0466],[97194.0,0.08141861]]]
["bitfinex","BTCUSD",1739087278499,[[97184.0,0.00922407],[97182.0,0.00022407],[97175.0,0.00022407],[97174.0,0.00022407],[97162.0,0.07046902]],[[97185.0,0.76179753],[97187.0,0.205789],[97189.0,0.2058927],[97193.0,0.00015172]]]
["bitfinex","BTCUSD",1739087381544,[[97175.0,0.00118421],[97174.0,0.00022407],[97165.0,0.00022407],[97150.0,0.082],[97131.0,0.15550876]],[[97176.0,0.90436744],[97178.0,0.205809],[97180.0,0.205805],[97183.0,0.3938051],[97185.0,0.15847376]]]
["bitfinex","BTCUSD",1739087434625,[[97147.0,0.00235926],[97135.0,0.00022407],[97133.0,0.0808],[97129.0,0.045],[97123.0,0.154442]],[[97148.0,0.88364346],[97150.0,0.205868],[97152.0,0.205862],[97153.0,0.00892124],[97154.0,0.33868195]]]
["bitfinex","BTCUSD",1739087527232,[[97147.0,0.08162407],[97144.0,0.20118776],[97141.0,0.205884],[97112.0,0.09241927],[97101.0,0.01]],[[97148.0,0.58440277],[97150.0,0.1544],[97151.0,0.205866],[97156.0,0.205854],[97160.0,0.01009492]]]
["bitfinex","BTCUSD",1739087541887,[[97147.0,0.00522407],[97144.0,0.00107876],[97142.0,0.205883],[97138.0,0.05618353],[97137.0,0.081]],[[97148.0,0.26420277],[97159.0,0.3202],[97170.0,0.01],[98530.0,5.3708],[98569.0,0.0002]]]
["bitfinex","BTCUSD",1739087575556,[[97154.0,0.168394],[97152.0,0.205862],[97149.0,0.205868],[97147.0,0.07780283],[97052.0,0.041217]],[[97155.0,0.10450365],[97160.0,0.15],[97161.0,0.154383],[97162.0,0.3202],[97207.0,0.15408]]]
["bitfinex","BTCUSD",1739087651744,[[97170.0,0.004],[97166.0,0.00022407],[97165.0,0.00022407],[97157.0,0.154388],[97154.0,0.20608107]],[[97171.0,0.88779679],[97172.0,0.0001067],[97173.0,0.205818],[97175.0,0.2059217],[97179.0,0.205806]]]
["bitfinex","BTCUSD",1739087700300,[[97166.0,0.00622407],[97165.0,0.00022407],[97155.0,0.08232407],[97154.0,0.00022407],[97058.0,0.05138302]],[[97167.0,0.60590952],[97169.0,0.205828],[97170.0,0.15],[97171.0,0.2059307],[97172.0,0.0001067]]]
["bitfinex","BTCUSD",1739087731755,[[97166.0,0.00622407],[97165.0,0.23777883],[97162.0,0.20584],[97159.0,0.205847],[97070.0,0.05178389]],[[97170.0,0.15],[97171.0,0.1544737],[97172.0,0.0001067],[97174.0,0.205816],[97192.0,0.02030559]]]
["bitfinex","BTCUSD",1739087781808,[[97166.0,0.00322407],[97165.0,0.00022407],[97157.0,0.05609239],[97155.0,0.00022407],[97153.0,0.00107876]],[[97167.0,0.85007007],[97169.0,0.205827],[97170.0,0.02043637],[97171.0,0.2059307],[97172.0,0.0785067]]]
["bitfinex","BTCUSD",1739087938695,[[97166.0,0.00022407],[97165.0,0.00022407],[97155.0,0.00022407],[97140.0,0.13709239],[97138.0,0.0821794]],[[97167.0,0.68585287],[97169.0,0.205827],[97171.0,0.21485194],[97172.0,0.0001067],[97173.0,0.00732]]]
["bitfinex","BTCUSD",1739088009902,[[97311.0,0.00107876],[97306.0,0.0821794],[97300.0,0.08519928],[97289.0,0.00102762],[97288.0,0.0821794]],[[97324.0,0.8332385],[97348.0,0.01],[97349.0,0.0002],[97350.0,0.08519928],[97353.0,0.05572124]]]
["bitfinex","BTCUSD",1739088031516,[[97349.0,0.00022365],[97335.0,0.0821794],[97326.0,0.00102717],[97325.0,0.0821794],[97324.0,0.154122]],[[97350.0,0.177083],[97353.0,0.205437],[97354.0,0.53683865],[97355.0,0.001],[97356.0,0.205431]]]
["bitfinex","BTCUSD",1739088065630,[[97310.0,0.17339706],[97307.0,0.205533],[97306.0,0.205535],[97303.0,0.205542],[97300.0,0.08519928]],[[97311.0,0.00104495],[97337.0,0.0458],[97339.0,0.15],[97340.0,0.081],[97343.0,0.0076]]]
["bitfinex","BTCUSD",1739088071901,[[97310.0,0.01822365],[97306.0,0.154151],[97303.0,0.205543],[97300.0,0.205548],[97293.0,0.205562]],[[97311.0,0.00104495],[97314.0,0.15414],[97317.0,0.205514],[97321.0,0.205505],[97330.0,0.29068528]]]
["bitfinex","BTCUSD",1739088105081,[[97310.0,0.02818365],[97287.0,0.154182],[97284.0,0.2066087],[97280.0,0.205591],[97196.0,0.05101417]],[[97311.0,0.5187326],[97313.0,0.205523],[97315.0,0.20552],[97317.0,0.205514],[97320.0,0.10597502]]]
["bitfinex","BTCUSD",1739088163149,[[97256.0,0.00094554],[97251.0,0.00022365],[97227.0,0.00022365],[97220.0,0.0791],[97217.0,0.154293]],[[97257.0,0.6045411],[97259.0,0.369596],[97261.0,0.205634],[97266.0,0.18864527],[97267.0,0.205619]]]
["bitfinex","BTCUSD",1739088183652,[[97251.0,0.00667465],[97243.0,0.0826],[97227.0,0.00125206],[97224.0,0.0821794],[97223.0,0.206911]],[[97252.0,0.40674165],[97254.0,0.205648],[97255.0,0.205644],[97256.0,0.00908126],[97257.0,0.01798542]]]
["bitfinex","BTCUSD",1739088250761,[[97251.0,0.00667465],[97227.0,0.00022365],[97213.0,0.2364774],[97211.0,0.0002],[97210.0,0.0759]],[[97252.0,0.57505184],[97254.0,0.213168],[97255.0,0.215644],[97256.0,0.00908126],[97257.0,0.0001068]]]
["bitfinex","BTCUSD",1739088339097,[[97251.0,0.00667465],[97231.0,0.15427],[97230.0,0.205696],[97229.0,0.0816],[97228.0,0.01007477]],[[97252.0,0.76315382],[97253.0,0.00736],[97254.0,0.205648],[97255.0,0.205644],[97256.0,0.00908126]]]
["bitfinex","BTCUSD",1739088380153,[[97251.0,0.17291465],[97249.0,0.205656],[97247.0,0.21590277],[97246.0,0.205663],[97245.0,0.0775]],[[97252.0,0.002],[97256.0,0.00908126],[97257.0,0.0001068],[97266.0,0.3202],[98639.0,0.0020071]]]
["bitfinex","BTCUSD",1739088411970,[[97275.0,0.154201],[97260.0,0.205634],[97259.0,0.10353154],[97257.0,0.0821794],[97253.0,0.15]],[[97279.0,0.01287062],[97285.0,0.474387],[97289.0,0.15418],[97290.0,0.05603016],[97294.0,0.205564]]]
["bitfinex","BTCUSD",1739088432845,[[97266.0,0.172216],[97264.0,0.205625],[97261.0,0.205631],[97255.0,0.21594531],[97250.0,0.205655]],[[97267.0,0.0001067],[97278.0,0.279998],[97280.0,0.05603016],[97281.0,0.20559],[97321.0,0.01]]]
["bitfinex","BTCUSD",1739088535152,[[97269.0,0.79847368],[97267.0,0.205617],[97266.0,0.08002407],[97265.0,0.205621],[97262.0,0.253428]],[[97270.0,4e-07],[97292.0,0.048],[97296.0,0.0783],[97310.0,0.05603016],[97319.0,0.15490782]]]
["bitfinex","BTCUSD",1739088570680,[[97310.0,0.155146],[97308.0,0.205531],[97306.0,0.205537],[97302.0,0.205545],[97294.0,0.01030418]],[[97311.0,0.14181278],[97320.0,0.11206032],[97322.0,0.205505],[97325.0,0.205497],[97399.0,0.2079]]]
["bitfinex","BTCUSD",1739088607698,[[97291.0,0.01804495],[97282.0,0.205587],[97269.0,0.00022407],[95600.0,5.0134],[95594.0,0.1]],[[97292.0,0.01653677],[97295.0,0.33036],[97300.0,0.01028021],[97355.0,0.09258391],[97464.0,1.2]]]
["bitfinex","BTCUSD",1739088665379,[[97291.0,0.01804495],[97288.0,0.15418],[97286.0,0.205578],[97282.0,0.205586],[97273.0,0.083]],[[97292.0,0.02107377],[97295.0,0.20027],[97296.0,0.205558],[97299.0,0.3202],[97333.0,0.16384]]]
["bitfinex","BTCUSD",1739088679481,[[97291.0,0.3512246],[97290.0,0.01040504],[97289.0,0.205571],[97287.0,0.205576],[97283.0,0.0484]],[[97292.0,0.0021067],[97311.0,0.0001067],[97315.0,0.154139],[97316.0,0.0468],[97329.0,0.00756]]]
["bitfinex","BTCUSD",1739088716884,[[97291.0,0.01804495],[97278.0,0.205595],[97275.0,0.205601],[97270.0,0.00022407]],[[97292.0,0.74384026],[97294.0,0.205563],[97295.0,0.01042222],[97296.0,0.213079],[97454.0,1.2]]]
["bitfinex","BTCUSD",1739088792753,[[97310.0,0.43512647],[97308.0,0.205531],[97306.0,0.205535],[97303.0,0.205541],[97301.0,0.13913016]],[[97311.0,0.0001067],[97326.0,0.0455],[97329.0,0.0808],[97341.0,0.15487282],[97387.0,0.00831892]]]
["bitfinex","BTCUSD",1739088835605,[[97292.0,0.17239807],[97291.0,4.495e-05],[97290.0,0.20557],[97288.0,0.205574],[97282.0,0.0821794]],[[97296.0,0.01759619],[97297.0,0.1232],[97298.0,0.1695814],[97299.0,0.01027455],[97301.0,0.205547]]]
["bitfinex","BTCUSD",1739088845513,[[97292.0,0.00922407],[97291.0,4.495e-05],[97290.0,0.154177],[97289.0,0.205571],[97286.0,0.205578]],[[97296.0,0.01778557],[97297.0,0.277368],[97299.0,0.205552],[97303.0,0.205543],[97307.0,0.205536]]]
["bitfinex","BTCUSD",1739088878049,[[97305.0,0.170154],[97303.0,0.205541],[97299.0,0.20555],[97295.0,0.205559],[97213.0,0.1339504]],[[97306.0,0.01805548],[97311.0,0.0001067],[97312.0,0.0488],[97313.0,0.154143],[97316.0,0.0814]]]
["bitfinex","BTCUSD",1739088922134,[[97292.0,0.01822407],[97271.0,0.154208],[97270.0,0.00022407],[97257.0,1.20564],[97246.0,0.534962]],[[97293.0,0.4897849],[97295.0,0.53588473],[97297.0,0.205556],[97302.0,0.31760732],[97305.0,0.15]]]
["bitfinex","BTCUSD",1739088964755,[[97292.0,0.00922407],[97274.0,0.229503],[97271.0,0.205611],[97269.0,0.28801847],[97070.0,0.01609745]],[[97293.0,0.77284267],[97295.0,0.21568473],[97297.0,0.205556],[97302.0,0.28194757],[97305.0,0.1257]]]
["bitfinex","BTCUSD",1739089034477,[[97318.0,0.009],[97317.0,0.154133],[97315.0,0.205517],[97311.0,0.205526],[97305.0,0.01034619]],[[97320.0,0.05399634],[97329.0,0.05603788],[97331.0,0.205484],[97345.0,0.02023978],[97403.0,0.01609094]]]
["bitfinex","BTCUSD",1739089059325,[[97319.0,0.01822407],[97318.0,0.15435707],[97316.0,0.205516],[97315.0,0.205517],[97308.0,0.205532]],[[97320.0,0.0001067],[97322.0,0.0451],[97324.0,0.0777],[97330.0,0.05603016],[97331.0,0.1642639]]]
["bitfinex","BTCUSD",1739089074376,[[97319.0,0.01822407],[97318.0,0.00022407],[97311.0,0.205524],[97307.0,0.205533]],[[97320.0,0.3047819],[97322.0,0.205503],[97325.0,0.01006847],[97326.0,0.205495],[97345.0,0.355456]]]
["bitfinex","BTCUSD",1739089159265,[[97319.0,0.00222407],[97318.0,0.00022407],[97282.0,0.0771],[97276.0,0.1542],[97274.0,0.205604]],[[97320.0,0.94416856],[97322.0,0.222904],[97323.0,0.15384],[97324.0,0.2055],[97328.0,0.01046189]]]
["bitfinex","BTCUSD",1739089202937,[[97319.0,0.00222407],[97318.0,0.00022407],[97307.0,0.077],[97305.0,0.0451],[97297.0,0.0821794]],[[97320.0,0.77526811],[97321.0,0.05],[97322.0,0.205504],[97324.0,0.2055],[97333.0,0.0575]]]
["bitfinex","BTCUSD",1739089221871,[[97319.0,0.26105607],[97318.0,0.00022407],[97317.0,0.205512],[97316.0,0.205515],[97315.0,0.0477]],[[97320.0,0.00907614],[97332.0,0.154113],[97333.0,0.20548],[97334.0,0.3202],[97335.0,0.05]]]
["bitfinex","BTCUSD",1739089274801,[[97319.0,0.0278163],[97318.0,0.00022407],[97307.0,0.29743037],[97299.0,0.22574153],[97297.0,0.0102921]],[[97322.0,0.205503],[97323.0,0.1206],[97324.0,0.01545804],[97329.0,0.11382264],[97330.0,0.05603016]]]
["bitfinex","BTCUSD",1739089331620,[[97319.0,0.01822407],[97318.0,0.00022407],[97315.0,0.154137],[97313.0,0.20552],[97307.0,0.205533]],[[97320.0,0.33529436],[97323.0,0.154126],[97327.0,0.205492],[97330.0,0.205487],[97336.0,0.01010867]]]
["bitfinex","BTCUSD",1739089366405,[[97319.0,0.01822407],[97318.0,0.00022407],[97306.0,0.154151],[97305.0,0.205537],[97302.0,0.205545]],[[97320.0,0.2721727],[97321.0,0.3992],[97322.0,0.205505],[97323.0,0.205501],[97324.0,0.0466]]]
["bitfinex","BTCUSD",1739089405961,[[97319.0,0.01822407],[97318.0,0.00022407],[97306.0,0.205536],[97298.0,0.09189637],[95611.0,0.0002]],[[97320.0,0.2730912],[97321.0,0.3202],[97322.0,0.205505],[97323.0,0.205501],[97324.0,0.0466]]]
["bitfinex","BTCUSD",1739089436767,[[97319.0,0.01822407],[97318.0,0.15435707],[97317.0,0.205512],[97313.0,0.205522],[97297.0,0.17407577]],[[97320.0,0.01677397],[97325.0,0.154123],[97327.0,0.205492],[97328.0,0.01015602],[97329.0,0.0472]]]
["bitfinex","BTCUSD",1739089482773,[[97319.0,0.01222407],[97318.0,0.00022407],[97297.0,0.2363454],[97295.0,0.205559],[96913.0,60.0]],[[97320.0,0.75703036],[97322.0,0.205504],[97323.0,0.205502],[97325.0,0.205498],[97334.0,0.01]]]
["bitfinex","BTCUSD",1739089537889,[[97319.0,0.00717086],[97318.0,0.00022407],[97297.0,0.0821794],[97294.0,0.09189637],[97291.0,0.23232095]],[[97320.0,0.95279064],[97321.0,0.0462],[97322.0,0.205503],[97324.0,0.2055],[97327.0,0.01010262]]]
["bitfinex","BTCUSD",1739089612438,[[97319.0,0.01517086],[97318.0,0.00522407],[97314.0,0.0767],[97308.0,0.205532],[97307.0,0.0462]],[[97320.0,0.49628134],[97322.0,0.212943],[97324.0,0.206272],[97330.0,0.15],[97631.0,60.1155027]]]
["bitfinex","BTCUSD",1739089673883,[[97319.0,0.01517086],[97318.0,0.00522407],[97305.0,0.154154],[97301.0,0.205546],[97299.0,0.205551]],[[97320.0,0.61962128],[97321.0,0.0557],[97322.0,0.205503],[97323.0,0.205501],[97324.0,0.01099705]]]
["bitfinex","BTCUSD",1739089699040,[[97301.0,0.00422407],[97300.0,0.154161],[97298.0,0.205553],[97293.0,0.288163],[95625.0,2.0]],[[97304.0,0.01338104],[97305.0,0.1596583],[97308.0,0.205533],[97312.0,0.205524],[97489.0,1.5002]]]
["bitfinex","BTCUSD",1739089751976,[[97304.0,0.1731836],[97303.0,0.00022407],[97302.0,0.205544],[97301.0,0.00022407],[97300.0,0.205548]],[[97305.0,0.00761],[97319.0,0.0008118],[97324.0,0.008172],[97325.0,0.205497],[97340.0,0.26149516]]]
["bitfinex","BTCUSD",1739089800666,[[97304.0,0.17227523],[97303.0,0.00022407],[97301.0,0.20577007],[97298.0,0.205553],[97288.0,0.29746937]],[[97305.0,0.10121501],[97311.0,0.203145],[97313.0,0.205522],[97317.0,0.205514],[97403.0,0.0974]]]
["bitfinex","BTCUSD",1739089845082,[[97270.0,0.00622407],[97269.0,0.00022407],[97251.0,0.00022365],[97243.0,0.0821],[97241.0,0.0495]],[[97271.0,0.74222765],[97273.0,0.205608],[97275.0,0.205604],[97277.0,0.02103238],[97278.0,0.205597]]]
["bitfinex","BTCUSD",1739089922993,[[97251.0,0.00022365],[97247.0,0.0821794],[97241.0,0.0827],[97233.0,0.1298794],[97220.0,0.00022407]],[[97258.0,0.304228],[97260.0,0.205636],[97265.0,0.205623],[97266.0,0.023],[97267.0,1.02092411]]]
["bitfinex","BTCUSD",1739089999626,[[97227.0,0.24340165],[97224.0,0.205708],[97221.0,0.00022407],[97220.0,0.00022407],[95552.0,0.0001]],[[97228.0,0.32024493],[97236.0,0.154],[97237.0,0.00744],[97240.0,0.205678],[97241.0,0.023]]]
["bitfinex","BTCUSD",1739090023006,[[97227.0,0.39996537],[97225.0,0.205706],[97223.0,0.20571],[97221.0,0.00022407],[97220.0,0.22623925]],[[97228.0,4.493e-05],[97251.0,0.0001067],[97255.0,0.154233],[97257.0,0.0821794],[97259.0,0.205638]]]
["bitfinex","BTCUSD",1739090098817,[[97227.0,0.44905216],[97225.0,0.225706],[97223.0,0.20571],[97221.0,0.00022407],[97218.0,0.18697064]],[[97228.0,0.00104493],[97240.0,0.0459],[97243.0,0.0758],[97251.0,0.0001067],[97257.0,0.0821794]]]
["bitfinex","BTCUSD",1739090302174,[[97234.0,0.43833251],[97232.0,0.205691],[97231.0,0.205695],[97227.0,0.17456172],[95571.0,0.00068154]],[[97235.0,0.0831067],[97246.0,0.0498],[97251.0,0.0001067],[97256.0,0.00077482],[97257.0,0.0821794]]]
["bitfinex","BTCUSD",1739090330634,[[97234.0,0.43833251],[97232.0,0.205691],[97231.0,0.205695],[97227.0,0.16456172],[97223.0,0.20571]],[[97235.0,0.0831067],[97246.0,0.0498],[97251.0,0.0001067],[97256.0,0.00077482],[97257.0,0.0821794]]]
["bitfinex","BTCUSD",1739090383525,[[97234.0,0.00267507],[97227.0,0.00022365],[97200.0,0.05598532],[97195.0,0.0461],[97186.0,0.3293]],[[97235.0,0.25684718],[97241.0,0.00077482],[97242.0,0.3202],[97244.0,0.05598532],[97246.0,0.0074]]]
["bitfinex","BTCUSD",1739090528384,[[97206.0,7e-08],[97193.0,0.00022407],[97190.0,0.0821794],[97177.0,0.0821794],[97175.0,0.09238988]],[[97207.0,0.419509],[97209.0,0.228742],[97210.0,0.01],[97212.0,0.2879],[97221.0,0.1083]]]
["bitfinex","BTCUSD",1739090573612,[[97206.0,0.0001117],[97201.0,0.0811],[97193.0,0.00022407],[97187.0,0.0821794],[97170.0,0.05598532]],[[97207.0,0.87626041],[97208.0,0.02],[97209.0,0.205742],[97210.0,0.20574],[97211.0,0.02100694]]]
["bitfinex","BTCUSD",1739090598220,[[97206.0,0.32522101],[97204.0,0.205752],[97203.0,0.205754],[97201.0,0.205757],[97197.0,0.05598532]],[[97207.0,0.00222428],[97223.0,0.3202],[97232.0,0.15427],[97234.0,0.0001067],[97235.0,0.2844937]]]
["bitfinex","BTCUSD",1739090645312,[[97206.0,0.0091117],[97193.0,0.00022407],[97192.0,0.205776],[97188.0,0.205785],[97180.0,0.09238988]],[[97207.0,0.48169687],[97208.0,0.02],[97209.0,0.205743],[97210.0,0.20574],[97212.0,0.01040598]]]
["bitfinex","BTCUSD",1739090742828,[[97193.0,0.00022407],[97172.0,0.00022407],[97169.0,0.0751],[97159.0,0.00022407],[97156.0,0.15439]],[[97194.0,1.01546894],[97195.0,0.03],[97196.0,0.205771],[97198.0,0.205765],[97207.0,0.41692074]]]
["bitfinex","BTCUSD",1739090762627,[[97172.0,0.00022407],[97159.0,0.08352407],[97153.0,0.0821794],[97145.0,0.205875],[97134.0,0.01026377]],[[97173.0,0.327363],[97182.0,0.16811463],[97186.0,0.28089],[97187.0,0.01],[97188.0,0.01]]]
["bitfinex","BTCUSD",1739090789901,[[97172.0,0.08526909],[97166.0,0.154373],[97165.0,0.0478],[97163.0,0.205837],[97119.0,0.3293]],[[97173.0,0.58865422],[97174.0,0.02],[97175.0,0.205815],[97178.0,0.205809],[97182.0,0.15408]]]
["bitfinex","BTCUSD",1739090850155,[[97192.0,0.53663665],[97190.0,0.205782],[97188.0,0.22596762],[97182.0,0.205799],[97181.0,0.01]],[[97193.0,0.00022408],[97194.0,0.00022408],[97207.0,0.00022408],[97225.0,0.154281],[97226.0,0.1611794]]]
["bitfinex","BTCUSD",1739090882610,[[97205.0,0.50500635],[97203.0,0.205753],[97201.0,0.205757],[97200.0,0.01],[97198.0,0.205764]],[[97206.0,8e-08],[97207.0,0.00022408],[97229.0,0.0463],[97235.0,0.0001067],[97257.0,0.0074]]]
["bitfinex","BTCUSD",1739090935125,[[97234.0,0.43982567],[97233.0,0.0104867],[97232.0,0.205691],[97231.0,0.205694],[97230.0,0.03103239]],[[97235.0,4.4e-07],[97251.0,0.0001067],[97253.0,0.0764],[97260.0,0.1301794],[97280.0,0.4023794]]]
["bitfinex","BTCUSD",1739091044921,[[97234.0,0.13549107],[97232.0,0.2157886],[97230.0,0.205696],[97225.0,0.205707],[97220.0,0.05603821]],[[97235.0,0.0998253],[97236.0,0.0463],[97247.0,0.154246],[97249.0,0.205659],[97251.0,0.0001067]]]
["bitfinex","BTCUSD",1739091068792,[[97240.0,0.29550009],[97238.0,0.205679],[97236.0,0.205685],[97235.0,0.00299956],[97227.0,0.0464]],[[97241.0,0.002],[97251.0,0.0001067],[97253.0,0.0811],[97258.0,0.0478067],[97266.0,0.154217]]]
["bitfinex","BTCUSD",1739091122167,[[97266.0,0.155216],[97265.0,0.00063443],[97258.0,0.0924276],[97257.0,0.15]],[[97267.0,0.13095706],[97272.0,0.00088152],[97280.0,0.05603821],[97284.0,0.0821794]]]
["bitfinex","BTCUSD",1739091242620,[[97268.0,0.15543707],[97266.0,0.15444007],[97264.0,0.205624],[97260.0,0.01037664],[97258.0,0.20586207]],[[97269.0,0.09496207],[97271.0,0.00088162],[97272.0,0.0001067],[97273.0,0.0498]]]
["bitfinex","BTCUSD",1739091284557,[[97268.0,0.01822407],[97266.0,0.00022407],[97258.0,0.00022407],[97247.0,0.01034809],[97216.0,0.01]],[[97269.0,0.29997307],[97271.0,0.2057188],[97272.0,0.0001067],[97273.0,0.205608],[97275.0,0.01056237]]]
["bitfinex","BTCUSD",1739091319334,[[97268.0,0.00122407],[97266.0,0.00022407],[97258.0,0.00022407],[97237.0,0.154262],[97235.0,0.09273656]],[[97269.0,0.50825913],[97271.0,0.2057188],[97272.0,0.0001067],[97273.0,0.205608],[97277.0,0.01041677]]]
["bitfinex","BTCUSD",1739091361291,[[97268.0,0.00522407],[97266.0,0.00022407],[97258.0,0.00022407],[97244.0,0.200749],[97239.0,0.281777]],[[97269.0,0.35293814],[97271.0,0.2057188],[97272.0,0.0831067],[97273.0,0.205608],[97275.0,0.045]]]
["bitfinex","BTCUSD",1739091488580,[[97207.0,0.00167443],[97205.0,0.00022407],[97192.0,0.04772407],[97191.0,0.0803],[97177.0,0.154356]],[[97208.0,0.68505394],[97210.0,0.205741],[97212.0,0.205737],[97215.0,0.20573],[97260.0,0.15396]]]
["bitfinex","BTCUSD",1739091561567,[[97192.0,0.00022407],[97174.0,0.0828],[97171.0,0.0002],[97169.0,0.0454],[97079.0,0.8541]],[[97206.0,0.80244134],[97208.0,0.15879002],[97214.0,0.06],[97215.0,0.26611642],[97216.0,0.1083]]]
["bitfinex","BTCUSD",1739091643346,[[97131.0,0.00010687],[97111.0,0.00026909],[97107.0,0.0001067],[97094.0,0.0001067],[97087.0,0.0786]],[[97132.0,0.88811348],[97133.0,0.01],[97134.0,0.205902],[97136.0,0.215898],[97144.0,0.12304655]]]
["bitfinex","BTCUSD",1739091667810,[[97124.0,0.154441],[97121.0,0.205928],[97117.0,0.288435],[97114.0,0.0466],[97113.0,0.01013884]],[[97129.0,0.01562533],[97131.0,0.154431],[97132.0,0.01589758],[97133.0,0.205905],[97137.0,0.205895]]]
["bitfinex","BTCUSD",1739091682465,[[97124.0,0.00699145],[97114.0,0.0466],[97112.0,0.205946],[97109.0,0.07522407],[97103.0,0.205966]],[[97125.0,0.1722828],[97127.0,0.205916],[97129.0,0.205912],[97132.0,0.01589758],[97133.0,0.281704]]]
["bitfinex","BTCUSD",1739091723283,[[97124.0,0.0001067],[97111.0,0.00026909],[97109.0,0.00022407],[97105.0,0.0080472],[97086.0,0.236501]],[[97125.0,0.86480501],[97127.0,0.205916],[97129.0,0.21607947],[97130.0,0.02043451],[97134.0,0.1123518]]]
["bitfinex","BTCUSD",1739091773841,[[97111.0,0.00037579],[97109.0,0.00022407],[97105.0,0.0080472],[97094.0,0.0001067],[97081.0,0.0005]],[[97112.0,0.83860624],[97114.0,0.205945],[97116.0,0.21638183],[97118.0,0.02084837],[97120.0,0.00736]]]
["bitfinex","BTCUSD",1739091794370,[[97072.0,0.00055773],[97056.0,0.0456],[97052.0,0.0759],[97048.0,0.154561],[97045.0,0.2061957]],[[97073.0,0.55318521],[97075.0,0.206027],[97077.0,0.206023],[97079.0,0.287617],[97082.0,0.36370075]]]
["bitfinex","BTCUSD",1739091807637,[[97080.0,0.38351465],[97078.0,0.206018],[97076.0,0.206022],[97073.0,0.206029],[97072.0,0.02855773]],[[97081.0,0.00022428],[97107.0,0.154469],[97109.0,0.2321794],[97110.0,0.213354],[97113.0,0.355947]]]
["bitfinex","BTCUSD",1739091870624,[[97075.0,0.158519],[97073.0,0.0001067],[97072.0,0.20658873],[96980.0,0.05184065],[96891.0,0.4002]],[[97079.0,0.00222408],[97080.0,0.12852408],[97081.0,0.15473528],[97083.0,0.206009],[97090.0,0.05618991]]]
["bitfinex","BTCUSD",1739091902783,[[97078.0,0.17139868],[97076.0,0.206024],[97074.0,0.206027],[97073.0,0.0001067],[97060.0,0.14718991]],[[97079.0,0.00122408],[97080.0,0.00022408],[97081.0,0.00022428],[97091.0,0.1268],[97095.0,0.154488]]]
["bitfinex","BTCUSD",1739091944412,[[97078.0,0.0171067],[97073.0,0.1546277],[97072.0,0.00055773],[97071.0,0.206033],[97068.0,0.206039]],[[97079.0,0.29897306],[97080.0,0.00022408],[97081.0,0.20623828],[97084.0,0.206009],[97104.0,0.33571904]]]
["bitfinex","BTCUSD",1739091969485,[[97078.0,0.0171067],[97073.0,0.1546287],[97072.0,0.00055773],[97069.0,0.206037],[97065.0,0.206046]],[[97079.0,0.21927768],[97080.0,0.00022408],[97081.0,0.08222428],[97082.0,0.206013],[97085.0,0.206006]]]
["bitfinex","BTCUSD",1739092000311,[[97078.0,0.0001067],[97073.0,0.0001067],[97072.0,0.00055773],[97067.0,0.01666667],[97051.0,0.154757]],[[97079.0,0.80837537],[97080.0,0.00758408],[97081.0,0.20623928],[97082.0,0.206013],[97083.0,0.206011]]]
["bitfinex","BTCUSD",1739092066036,[[97033.0,0.00055827],[97026.0,0.0001067],[97023.0,0.0754],[97018.0,0.000228],[97009.0,0.1691646]],[[97034.0,0.72873033],[97036.0,0.20611],[97038.0,0.206105],[97043.0,0.11237982],[97047.0,0.0812]]]
["bitfinex","BTCUSD",1739092088335,[[97018.0,0.00027309],[97013.0,0.0001067],[97009.0,0.0145406],[96995.0,0.025],[96980.0,0.0001067]],[[97019.0,0.42460078],[97021.0,0.206142],[97023.0,0.22642228],[97028.0,0.1510492],[97030.0,0.206121]]]
["bitfinex","BTCUSD",1739092148156,[[97044.0,0.52239366],[97042.0,0.206094],[97040.0,0.206098],[97039.0,0.3293],[97038.0,0.0754]],[[97045.0,0.00122428],[97074.0,0.0759],[97077.0,0.17367856],[97078.0,0.20602],[97080.0,0.00022408]]]
["bitfinex","BTCUSD",1739092176560,[[97044.0,0.171569],[97042.0,0.206094],[97041.0,0.01043084],[97040.0,0.206098],[97037.0,0.216106]],[[97045.0,0.00122428],[97056.0,0.0806],[97061.0,0.0475],[97063.0,0.154539],[97429.0,0.0702]]]
["bitfinex","BTCUSD",1739092197417,[[97044.0,0.017],[97043.0,0.15457],[97040.0,0.206099],[97036.0,0.206108],[97028.0,0.206124]],[[97045.0,0.18673126],[97046.0,0.03],[97056.0,0.206066],[97060.0,0.066462],[97118.0,0.05737253]]]
["bitfinex","BTCUSD",1739092238673,[[97044.0,1.3487996],[97043.0,0.01027108],[97042.0,0.206094],[97041.0,0.206096],[97035.0,0.45826655]],[[97045.0,0.00022448],[97068.0,0.00022408],[97072.0,0.0764],[97073.0,0.0821794],[97079.0,0.00011107]]]
["bitfinex","BTCUSD",1739092386192,[[97086.0,0.81131167],[97085.0,0.09266259],[97084.0,0.206005],[97082.0,0.206009],[97081.0,0.03112234]],[[97087.0,0.0491],[97089.0,0.0829],[97108.0,0.0821794],[97111.0,0.00022428],[97126.0,0.154438]]]
["bitfinex","BTCUSD",1739092471446,[[97086.0,0.172502],[97084.0,0.206005],[97082.0,0.2061157],[97081.0,0.01032621],[97078.0,0.29868059]],[[97087.0,0.14121928],[97095.0,0.00077482],[97096.0,0.05622253],[97100.0,0.41679176],[97102.0,0.01053212]]]
["bitfinex","BTCUSD",1739092491393,[[97086.0,0.1726087],[97084.0,0.206005],[97082.0,0.2061157],[97081.0,0.01032621],[97078.0,0.206018]],[[97087.0,0.14121928],[97099.0,0.00077482],[97100.0,0.21081776],[97142.0,0.1085],[97144.0,0.02022428]]]
["bitfinex","BTCUSD",1739092567988,[[97067.0,0.0011067],[97055.0,0.0819],[97044.0,0.0001067],[97040.0,0.252698],[97037.0,0.206105]],[[97068.0,0.59124016],[97070.0,0.206038],[97072.0,0.206034],[97075.0,0.206027],[97078.0,0.0475]]]
["bitfinex","BTCUSD",1739092598440,[[97055.0,0.00155636],[97045.0,0.0001067],[97044.0,0.0001067],[97036.0,0.154581],[97033.0,0.206114]],[[97056.0,0.49343656],[97057.0,0.03],[97058.0,0.206062],[97060.0,0.206058],[97061.0,0.0786]]]
["bitfinex","BTCUSD",1739092661970,[[97055.0,0.00055636],[97045.0,0.0001067],[97044.0,0.0001067],[97041.0,0.154573],[97039.0,0.0799]],[[97056.0,0.26946011],[97057.0,0.03],[97058.0,0.206063],[97059.0,0.18571904],[97060.0,0.206058]]]
["bitfinex","BTCUSD",1739092665415,[[97055.0,0.00055636],[97045.0,0.0001067],[97044.0,0.0001067],[97039.0,0.234475],[97036.0,0.206107]],[[97056.0,0.37096376],[97057.0,0.03],[97058.0,0.206063],[97059.0,0.19594227],[97060.0,0.206058]]]
["bitfinex","BTCUSD",1739092735708,[[97026.0,0.0001067],[97025.0,0.0001067],[97014.0,0.0491],[97013.0,0.0834067],[96988.0,0.1501067]],[[97027.0,0.19358943],[97028.0,0.03],[97029.0,0.206125],[97031.0,0.206121],[97039.0,0.18571904]]]
["bitfinex","BTCUSD",1739092809897,[[97018.0,0.0517348],[97017.0,0.01049215],[97013.0,0.0001067],[97009.0,0.07076313],[96991.0,0.309305]],[[97026.0,0.00067336],[97028.0,0.03011423],[97044.0,0.00022408],[97050.0,0.26982253],[97067.0,0.1313]]]
["bitfinex","BTCUSD",1739092894952,[[97018.0,0.0003348],[97013.0,0.0001067],[97011.0,0.0002],[97009.0,0.0145406],[96988.0,0.0001067]],[[97019.0,0.66705435],[97021.0,0.216142],[97023.0,0.206137],[97026.0,0.36179102],[97028.0,0.31857206]]]
["bitfinex","BTCUSD",1739092918663,[[97025.0,0.158599],[97023.0,0.236002],[97020.0,0.206143],[97017.0,0.206149],[96691.0,60.0002]],[[97026.0,0.00078759],[97034.0,0.154585],[97038.0,0.206105],[97041.0,0.206099],[97042.0,0.16208]]]
["bitfinex","BTCUSD",1739092949022,[[97025.0,0.163599],[97024.0,0.00103056],[97023.0,0.206136],[97021.0,0.206139],[97020.0,0.01047232]],[[97026.0,0.02079232],[97027.0,0.03],[97034.0,0.00011423],[97040.0,0.0451],[97041.0,0.154574]]]
["bitfinex","BTCUSD",1739092973250,[[97043.0,0.41007365],[97041.0,0.206097],[97040.0,0.3293],[97039.0,0.206101],[97037.0,0.0813]],[[97044.0,0.00022408],[97056.0,0.00011586],[97059.0,0.0456],[97062.0,0.00011423],[97075.0,0.0821794]]]
["bitfinex","BTCUSD",1739093094221,[[97055.0,1.37020294],[97053.0,0.206071],[97051.0,0.206075],[97046.0,0.06622253],[97020.0,0.05622253]],[[97056.0,8.6e-07],[97064.0,0.0773],[97066.0,0.0475],[97090.0,0.00011423],[97096.0,0.154486]]]
["bitfinex","BTCUSD",1739093205966,[[97084.0,0.30712726],[97082.0,0.206009],[97081.0,0.206013],[97077.0,0.206021],[97075.0,0.11244506]],[[97085.0,0.04028376],[97086.0,0.00022408],[97089.0,0.0802],[97126.0,0.18571904],[97197.0,0.04791637]]]
["bitfinex","BTCUSD",1739093235529,[[97084.0,0.27111535],[97082.0,0.206009],[97081.0,0.206013],[97077.0,0.2161057],[97075.0,0.05622253]],[[97085.0,0.13154163],[97086.0,0.00022408],[97093.0,0.00011423],[97103.0,0.023],[97107.0,0.154468]]]
["bitfinex","BTCUSD",1739093352255,[[97084.0,0.0101067],[97079.0,0.206016],[97074.0,0.15],[97069.0,0.29874751],[97061.0,0.4094]],[[97085.0,0.00111313],[97086.0,0.00022408],[97090.0,0.154495],[97092.0,0.083],[97094.0,0.10272253]]]
["bitfinex","BTCUSD",1739093411959,[[97084.0,0.2420117],[97082.0,0.206009],[97081.0,0.01022758],[97080.0,0.206013],[97079.0,0.0485]],[[97085.0,0.01197231],[97086.0,0.00022408],[97087.0,0.00011564],[97100.0,0.023],[97103.0,0.00077482]]]
["bitfinex","BTCUSD",1739093544059,[[97084.0,0.0121067],[97064.0,0.206048],[97063.0,0.09263942],[97028.0,0.309187],[97027.0,0.0821794]],[[97085.0,0.34343026],[97086.0,0.00022408],[97087.0,0.00011564],[97088.0,0.205998],[97089.0,0.01026838]]]
["bitfinex","BTCUSD",1739093551285,[[97056.0,0.0051067],[97055.0,0.00015179],[97037.0,0.206106],[97028.0,0.09263942],[97025.0,0.17108407]],[[97057.0,0.34294946],[97060.0,0.20606],[97062.0,0.206054],[97065.0,0.01057061],[97075.0,0.01]]]
["bitfinex","BTCUSD",1739093585919,[[97055.0,0.00015179],[97043.0,0.0001067],[97029.0,0.0821794],[97025.0,0.0001067],[96851.0,0.4002]],[[97056.0,0.86009651],[97057.0,0.09602566],[97058.0,0.04],[97059.0,0.22643297],[97060.0,0.206058]]]
["bitfinex","BTCUSD",1739093624920,[[97055.0,0.00115179],[97043.0,0.0001067],[97040.0,0.0798],[97038.0,0.047],[97032.0,0.154587]],[[97056.0,0.64442043],[97057.0,0.00022428],[97058.0,0.236063],[97059.0,0.21643297],[97062.0,0.206055]]]
["bitfinex","BTCUSD",1739093691518,[[97026.0,0.0001067],[97025.0,0.0001067],[97012.0,0.0769],[97009.0,0.0145406],[97007.0,7e-05]],[[97027.0,0.44866013],[97029.0,0.206125],[97030.0,0.206121],[97034.0,0.206115],[97036.0,0.1921132]]]
["bitfinex","BTCUSD",1739093743100,[[97026.0,0.0021067],[97025.0,0.0001067],[97015.0,0.206152],[97013.0,0.0820067],[97011.0,0.04628279]],[[97027.0,0.19083013],[97028.0,0.03],[97029.0,0.206125],[97031.0,0.01042718],[97032.0,0.206118]]]
["bitfinex","BTCUSD",1739093762129,[[97043.0,0.51302979],[97042.0,0.045],[97041.0,0.535396],[97040.0,0.206099],[97034.0,0.0562566]],[[97044.0,0.005269],[97055.0,0.00022408],[97082.0,0.00077482],[97083.0,0.154507],[97084.0,0.00022408]]]
["bitfinex","BTCUSD",1739093815685,[[97043.0,0.16593431],[97040.0,0.206098],[97038.0,0.206104],[97036.0,0.09268236],[97034.0,0.01050181]],[[97044.0,0.079769],[97048.0,0.048],[97055.0,0.15477608],[97056.0,0.15477508],[97111.0,0.09268301]]]
["bitfinex","BTCUSD",1739093910932,[[97026.0,0.0031067],[97025.0,0.0001067],[97009.0,0.0145406],[97007.0,7e-05],[96994.0,0.076]],[[97027.0,0.9607383],[97028.0,0.02024038],[97029.0,0.255925],[97030.0,0.206122],[97031.0,0.01]]]
["bitfinex","BTCUSD",1739093968552,[[97026.0,0.0001067],[97025.0,0.0001067],[97020.0,0.0807],[97017.0,0.0496],[97014.0,0.154615]],[[97027.0,0.21478738],[97029.0,0.206125],[97031.0,0.20612],[97035.0,0.206113],[97038.0,0.16015072]]]
["bitfinex","BTCUSD",1739094048400,[[97026.0,0.2952037],[97025.0,0.0001067],[97024.0,0.206132],[97023.0,0.206135],[97018.0,0.3293]],[[97027.0,0.00222408],[97043.0,0.15479608],[97044.0,0.01945515],[97046.0,0.206088],[97243.0,1.2]]]
["bitfinex","BTCUSD",1739094077205,[[97026.0,0.0111067],[97025.0,0.0001067],[97019.0,0.206143],[97016.0,0.284551],[96836.0,0.00011686]],[[97027.0,0.03001443],[97028.0,0.154594],[97031.0,0.206121],[97034.0,0.206113],[97041.0,0.2061]]]
["bitfinex","BTCUSD",1739094103914,[[97026.0,0.0111067],[97025.0,0.1547037],[97023.0,0.206134],[97020.0,0.206141],[97017.0,0.0821]],[[97027.0,0.0300639],[97033.0,0.154586],[97036.0,0.20611],[97039.0,0.206102],[97043.0,0.01049596]]]
["bitfinex","BTCUSD",1739094138460,[[97026.0,0.0111067],[97025.0,0.0001067],[97022.0,0.154602],[97020.0,0.206141],[96995.0,0.4014714]],[[97027.0,0.1076611],[97030.0,0.0468],[97033.0,0.154588],[97035.0,0.206112],[97038.0,0.206105]]]
["bitfinex","BTCUSD",1739094198514,[[97020.0,0.1547137],[97018.0,0.206147],[97015.0,0.206152],[97013.0,0.0001067],[97006.0,0.09276721]],[[97021.0,0.02903573],[97022.0,0.01145654],[97025.0,0.15482308],[97027.0,0.20635308],[97435.0,60.0]]]
["bitfinex","BTCUSD",1739094215791,[[97020.0,0.1547137],[97018.0,0.206147],[97017.0,0.206149],[97013.0,0.0001067],[96895.0,1.03390033]],[[97021.0,0.002],[97022.0,0.01145654],[97025.0,0.00022408],[97027.0,0.00022408],[97030.0,0.154592]]]
["bitfinex","BTCUSD",1739094295606,[[97020.0,0.0011067],[97013.0,0.0001067],[97009.0,0.0145406],[97007.0,7e-05],[96995.0,0.1628794]],[[97021.0,0.25270896],[97023.0,0.206136],[97025.0,0.20635808],[97027.0,0.01049011],[97028.0,0.206127]]]
["bitfinex","BTCUSD",1739094391623,[[96991.0,0.00055598],[96988.0,0.01055353],[96980.0,0.13352861],[96976.0,0.154675],[96975.0,0.206237]],[[96992.0,0.02992962],[96993.0,0.01],[96994.0,0.154649],[96996.0,0.216195],[97428.0,60.0]]]
["bitfinex","BTCUSD",1739094443704,[[96997.0,0.54927979],[96995.0,0.206194],[96994.0,0.206196],[96991.0,0.00055598],[96990.0,0.3293]],[[96998.0,0.00122428],[97025.0,0.08240348],[97027.0,0.00022408],[97035.0,0.083],[97039.0,0.01]]]
["bitfinex","BTCUSD",1739094462653,[[97020.0,0.44025781],[97018.0,0.206145],[97016.0,0.206149],[97014.0,0.3293],[97013.0,0.206157]],[[97021.0,0.00122408],[97025.0,0.00022408],[97027.0,0.00022408],[97039.0,0.0457],[97044.0,0.08162408]]]
["bitfinex","BTCUSD",1739094628212,[[97029.0,0.40709565],[97027.0,0.2062327],[97026.0,0.1547037],[97025.0,0.0001067],[97024.0,0.2473994]],[[97030.0,0.12942408],[97043.0,0.0009989],[97044.0,0.00022408],[97045.0,0.20609],[97048.0,0.206084]]]
["bitfinex","BTCUSD",1739094686226,[[97029.0,0.28942264],[97027.0,0.2062327],[97026.0,0.0001067],[97025.0,0.2062387],[97020.0,0.08940376]],[[97030.0,0.00222408],[97039.0,0.200377],[97040.0,0.01],[97041.0,0.206099],[97042.0,0.0774]]]
["bitfinex","BTCUSD",1739094823138,[[97054.0,0.80302926],[97052.0,0.206073],[97051.0,0.206077],[97047.0,0.206083],[97046.0,0.0803]],[[97055.0,6.3e-07],[97056.0,0.00022408],[97057.0,0.00022428],[97070.0,0.0476],[97074.0,0.0774]]]
["bitfinex","BTCUSD",1739094896165,[[97054.0,0.00822407],[97040.0,0.206099],[97037.0,0.206106],[97035.0,0.20611],[97030.0,0.20634407]],[[97055.0,0.63161062],[97056.0,0.00022408],[97057.0,0.20629028],[97058.0,0.206062],[97062.0,0.206054]]]
["bitfinex","BTCUSD",1739094939309,[[97054.0,0.0079503],[97045.0,0.24687478],[97042.0,0.206095],[97040.0,0.2170726],[96800.0,0.01653181]],[[97055.0,0.31141062],[97056.0,0.00022408],[97057.0,0.20629028],[97058.0,0.206062],[97062.0,0.206054]]]
["bitfinex","BTCUSD",1739094962709,[[97054.0,0.11045395],[97052.0,0.154556],[97049.0,0.206079],[97048.0,0.01072627],[97046.0,0.206086]],[[97055.0,0.02814059],[97056.0,0.00022408],[97057.0,0.00022428],[97058.0,0.154548],[97060.0,0.15531982]]]
["bitfinex","BTCUSD",1739095099336,[[97054.0,7e-08],[97030.0,0.00022407],[97029.0,0.0001067],[97027.0,0.0001067],[97023.0,0.0772]],[[97055.0,0.99608214],[97056.0,0.00022408],[97057.0,0.20629028],[97058.0,0.206063],[97059.0,0.01]]]
["bitfinex","BTCUSD",1739095227601,[[96953.0,0.0001068],[96948.0,0.25722465],[96946.0,0.2063],[96945.0,0.00055608],[96942.0,0.206307]],[[96954.0,0.154712],[96955.0,0.206282],[96959.0,0.206272],[96964.0,0.00022428],[96966.0,0.206258]]]
["bitfinex","BTCUSD",1739095252135,[[96953.0,0.0061068],[96949.0,0.206293],[96946.0,0.206298],[96945.0,0.00055608],[96870.0,0.05186438]],[[96954.0,0.10938558],[96959.0,0.206274],[96964.0,0.00022428],[96990.0,0.0858421],[96993.0,0.01]]]
["bitfinex","BTCUSD",1739095266536,[[96953.0,0.0001068],[96945.0,0.00055608],[96937.0,0.07715436],[96934.0,0.00046786],[96932.0,0.0001067]],[[96954.0,0.37981316],[96956.0,0.20628],[96957.0,0.3202],[96958.0,0.206276],[96963.0,0.206265]]]
["bitfinex","BTCUSD",1739095295772,[[96937.0,0.01541007],[96934.0,0.00046786],[96931.0,0.0008068],[96928.0,0.206337],[96927.0,0.0488]],[[96938.0,0.27728381],[96940.0,0.206315],[96942.0,0.20631],[96947.0,0.206299],[96954.0,0.24001156]]]
["bitfinex","BTCUSD",1739095330519,[[96840.0,9.5e-07],[96836.0,0.206534],[96834.0,0.0001068],[96823.0,0.206561],[96821.0,0.0761]],[[96841.0,0.10999397],[96848.0,0.20651],[96853.0,0.206499],[96860.0,0.023],[96867.0,0.214189]]]
["bitfinex","BTCUSD",1739095354963,[[96826.0,0.001],[96824.0,0.206558],[96817.0,0.10250365],[96816.0,0.0858421],[96811.0,0.15]],[[96828.0,0.00782812],[96829.0,0.1],[96836.0,0.206535],[96841.0,0.1002245],[96847.0,0.2067355]]]
["bitfinex","BTCUSD",1739095360352,[[96802.0,0.00903563],[96800.0,0.155357],[96799.0,0.216815],[96798.0,0.00103291],[96793.0,0.206625]],[[96808.0,0.154946],[96815.0,0.206579],[96816.0,0.00767356],[96822.0,0.0002245],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1739095384882,[[96779.0,0.00697211],[96771.0,0.00123321],[96770.0,0.12908907],[96762.0,0.206691],[96753.0,0.0030825]],[[96780.0,0.01008247],[96803.0,0.00167462],[96804.0,0.0821794],[96805.0,0.206602],[96807.0,0.023]]]
["bitfinex","BTCUSD",1739095415044,[[96771.0,0.00030216],[96749.0,0.0152965],[96745.0,7e-05],[96743.0,0.0001068],[96739.0,0.155055]],[[96772.0,0.61897813],[96774.0,0.206668],[96776.0,0.206664],[96778.0,0.00826224],[96779.0,0.206657]]]
["bitfinex","BTCUSD",1739095437886,[[96753.0,0.00318037],[96742.0,0.0124614],[96736.0,0.00103354],[96735.0,0.155062],[96732.0,0.206756]],[[96754.0,0.17955401],[96755.0,0.00769374],[96756.0,0.206707],[96758.0,0.206703],[96761.0,0.206696]]]
["bitfinex","BTCUSD",1739095461022,[[96799.0,0.11150365],[96792.0,0.206627],[96741.0,0.09175603],[95429.0,0.00039701],[95412.0,0.005]],[[96802.0,0.01045917],[96803.0,0.0002245],[96808.0,0.206594],[96812.0,0.206586],[97301.0,60.0]]]
["bitfinex","BTCUSD",1739095467447,[[96800.0,0.10250365],[96799.0,0.007],[96797.0,0.206617],[96791.0,0.0001067],[96790.0,0.08616815]],[[96803.0,0.0002245],[96810.0,0.206591],[96813.0,0.206584],[96837.0,0.21491619],[96988.0,1.03390033]]]
["bitfinex","BTCUSD",1739095501885,[[96791.0,0.34828335],[96790.0,9.787e-05],[96789.0,0.206634],[96787.0,0.206637],[96786.0,0.01894598]],[[96792.0,0.00122408],[96810.0,0.154943],[96812.0,0.206587],[96816.0,0.206577],[96823.0,0.206563]]]
["bitfinex","BTCUSD",1739095563792,[[96840.0,0.40739765],[96838.0,0.206528],[96836.0,0.206532],[96835.0,0.09175603],[96829.0,0.206549]],[[96841.0,0.0012245],[96843.0,0.1276],[96847.0,0.0002245],[96853.0,0.154873],[96855.0,0.206494]]]
["bitfinex","BTCUSD",1739095604735,[[96840.0,0.43965773],[96838.0,0.206528],[96837.0,0.01],[96836.0,0.21570496],[96833.0,0.206539]],[[96841.0,0.0092245],[96847.0,0.0002245],[96849.0,0.081],[96852.0,0.049],[97301.0,60.0]]]
["bitfinex","BTCUSD",1739095641291,[[96840.0,0.43965773],[96838.0,0.206528],[96837.0,0.01],[96836.0,0.21570496],[96835.0,0.09175603]],[[96841.0,0.0092245],[96847.0,0.0002245],[96856.0,0.076],[96862.0,0.15486],[96864.0,0.154857]]]
["bitfinex","BTCUSD",1739095691722,[[96822.0,0.0001067],[96811.0,0.09175603],[96807.0,0.304947],[96804.0,0.206601],[96654.0,0.4]],[[96823.0,0.28778027],[96825.0,0.206559],[96826.0,0.3202],[96827.0,0.206555],[96833.0,0.21628073]]]
["bitfinex","BTCUSD",1739095745401,[[96821.0,2.7e-07],[96803.0,0.0001067],[96792.0,0.0001067],[96785.0,0.0821794],[96782.0,0.0461]],[[96822.0,1.04486119],[96823.0,0.00022408],[96824.0,0.236562],[96825.0,0.206559],[96826.0,0.01938643]]]
["bitfinex","BTCUSD",1739095799384,[[96821.0,0.00100027],[96816.0,0.0476],[96809.0,0.0761],[96804.0,0.206602],[96800.0,0.06631096]],[[96822.0,0.34111729],[96823.0,0.00022408],[96824.0,0.03],[96826.0,0.154918],[96828.0,0.206552]]]
["bitfinex","BTCUSD",1739095833556,[[96821.0,0.53077363],[96820.0,0.02029652],[96819.0,0.206569],[96818.0,0.21663042],[96817.0,0.01]],[[96822.0,0.00222408],[96823.0,0.00022408],[96844.0,0.3202],[96847.0,0.0002245],[96850.0,0.0785]]]
["bitfinex","BTCUSD",1739095886897,[[96840.0,0.48421928],[96838.0,0.206528],[96836.0,0.252234],[96835.0,0.01],[96834.0,0.206538]],[[96841.0,0.0002245],[96847.0,0.0002245],[96860.0,0.128],[96869.0,0.00022428],[96874.0,0.00077482]]]
["bitfinex","BTCUSD",1739095967714,[[96867.0,0.45161588],[96865.0,0.2167009],[96864.0,0.29935133],[96863.0,0.02081831],[96858.0,0.05643215]],[[96868.0,0.08272408],[96869.0,0.00022428],[96874.0,0.0455],[96876.0,0.00022408],[96879.0,0.154832]]]
["bitfinex","BTCUSD",1739096029714,[[96867.0,0.11461075],[96863.0,0.154857],[96861.0,0.20648],[96859.0,0.01002182],[96857.0,0.206489]],[[96868.0,0.09175918],[96869.0,0.00022428],[96870.0,0.00077482],[96871.0,0.154845],[96872.0,0.206458]]]
["bitfinex","BTCUSD",1739096116971,[[96867.0,0.0001071],[96859.0,0.0821794],[96847.0,0.0001067],[96846.0,0.206512],[96830.0,0.05643215]],[[96868.0,0.283249],[96870.0,0.206463],[96888.0,0.50278968],[96889.0,0.00022408],[96891.0,0.0303336]]]
["bitfinex","BTCUSD",1739096151063,[[96867.0,0.0032138],[96847.0,0.0001067],[96843.0,0.154889],[96842.0,0.1652794],[96841.0,0.206523]],[[96868.0,0.69495274],[96869.0,0.03],[96870.0,0.206463],[96871.0,0.01020064],[96872.0,0.206459]]]
["bitfinex","BTCUSD",1739096165812,[[96867.0,5e-07],[96847.0,0.0001067],[96832.0,0.0821794],[96822.0,0.0821794],[96821.0,0.0483067]],[[96868.0,1.10770831],[96869.0,0.03],[96870.0,0.29248651],[96871.0,0.01020064],[96872.0,0.206459]]]
["bitfinex","BTCUSD",1739096220535,[[96852.0,0.33618535],[96850.0,0.206503],[96849.0,0.206506],[96847.0,0.04785186],[96844.0,0.01021156]],[[96853.0,0.002],[96867.0,0.00022408],[96868.0,0.00022408],[96870.0,0.206462],[96873.0,0.206456]]]
["bitfinex","BTCUSD",1739096262889,[[96866.0,0.0041067],[96859.0,0.0001067],[96854.0,0.15487],[96853.0,0.206498],[96852.0,0.0001067]],[[96867.0,0.24751816],[96868.0,0.00022408],[96869.0,0.206465],[96872.0,0.0469],[96877.0,0.206447]]]
["bitfinex","BTCUSD",1739096307447,[[96866.0,0.0001067],[96859.0,0.0001067],[96855.0,0.15487],[96852.0,0.2066067],[96850.0,0.206504]],[[96867.0,0.4860405],[96868.0,0.00022408],[96869.0,0.206465],[96870.0,0.206462],[96871.0,0.01016739]]]
["bitfinex","BTCUSD",1739096323689,[[96866.0,0.0001067],[96860.0,0.206482],[96859.0,0.0001067],[96857.0,0.206489],[96853.0,0.0793]],[[96867.0,0.3311895],[96868.0,0.00022408],[96869.0,0.206465],[96872.0,0.206458],[96877.0,0.01028251]]]
["bitfinex","BTCUSD",1739096403161,[[96866.0,0.0069969],[96859.0,0.0001067],[96852.0,0.0001067],[96849.0,0.0782],[96847.0,0.08233126]],[[96867.0,0.4999405],[96868.0,0.0404173],[96869.0,0.206465],[96870.0,0.206462],[96875.0,0.287152]]]
["bitfinex","BTCUSD",1739096460494,[[96771.0,0.0756067],[96769.0,0.0001067],[96758.0,0.155025],[96756.0,0.206704],[96730.0,0.09618702]],[[96772.0,0.155003],[96774.0,0.206668],[96776.0,0.206664],[96777.0,0.32811414],[96786.0,0.08618702]]]
["bitfinex","BTCUSD",1739096500996,[[96827.0,0.25741865],[96821.0,0.206566],[96817.0,0.15],[96816.0,0.082],[96797.0,0.309925]],[[96834.0,0.0079415],[96835.0,0.154902],[96841.0,0.206524],[96846.0,0.206513],[96848.0,0.40292408]]]
["bitfinex","BTCUSD",1739096530327,[[96808.0,0.40744865],[96807.0,0.0815],[96806.0,0.206597],[96805.0,0.206599],[96802.0,0.0472]],[[96809.0,0.3202],[96830.0,0.15513428],[96832.0,0.206544],[96834.0,0.0452],[96835.0,0.284138]]]
["bitfinex","BTCUSD",1739096547096,[[96810.0,0.57985686],[96808.0,0.1550518],[96807.0,0.01013892],[96806.0,0.206597],[96805.0,0.216599]],[[96811.0,0.00122428],[96830.0,0.32042428],[96831.0,0.00045035],[96839.0,0.154896],[96840.0,0.0817]]]
["bitfinex","BTCUSD",1739096598347,[[96810.0,0.44065686],[96808.0,0.1650518],[96807.0,0.01013892],[96806.0,0.206597],[96805.0,0.206599]],[[96811.0,0.00122428],[96825.0,0.0774],[96828.0,0.0464],[96830.0,0.00022428],[96831.0,0.00045035]]]
["bitfinex","BTCUSD",1739096755835,[[96829.0,0.4712016],[96827.0,0.206552],[96826.0,0.206555],[96821.0,0.01],[96820.0,0.19420792]],[[96830.0,0.00375558],[96831.0,0.00045035],[96847.0,0.0458],[96848.0,0.00022408],[96858.0,0.154866]]]
["bitfinex","BTCUSD",1739096790900,[[96829.0,0.11654774],[96826.0,0.15],[96825.0,0.154918],[96822.0,0.206563],[96819.0,0.20657]],[[96830.0,0.1373137],[96831.0,0.00045035],[96837.0,0.00077482],[96838.0,0.154898],[96840.0,0.206526]]]
["bitfinex","BTCUSD",1739096811506,[[96829.0,0.11654774],[96827.0,0.154913],[96825.0,0.356557],[96821.0,0.206566],[96818.0,0.23738796]],[[96830.0,0.00022408],[96831.0,0.00045035],[96840.0,0.15566982],[96843.0,0.154891],[96896.0,0.1087]]]
["bitfinex","BTCUSD",1739096874425,[[96829.0,0.11654774],[96826.0,0.154916],[96825.0,0.15],[96824.0,0.20656],[96822.0,0.29949372]],[[96830.0,0.00022408],[96831.0,0.00045035],[96835.0,0.0794],[96838.0,0.15567282],[96839.0,0.206529]]]
["bitfinex","BTCUSD",1739096948576,[[96847.0,0.45034017],[96845.0,0.206513],[96843.0,0.206517],[96842.0,0.02068242],[96838.0,0.13034792]],[[96848.0,0.0032691],[96861.0,0.0015],[96865.0,0.00077482],[96866.0,0.1273],[96879.0,0.206443]]]
["bitfinex","BTCUSD",1739097075172,[[96860.0,0.47051008],[96858.0,0.206486],[96857.0,0.206489],[96853.0,0.206496],[96851.0,0.11290792]],[[96861.0,0.00176927],[96867.0,0.00012408],[96868.0,0.00022408],[96872.0,0.0772],[96876.0,0.04682428]]]
["bitfinex","BTCUSD",1739097106788,[[96860.0,0.10477509],[96858.0,0.154864],[96856.0,0.20649],[96853.0,0.206498],[96852.0,0.01011337]],[[96861.0,0.09221751],[96862.0,0.0464],[96867.0,0.00012408],[96868.0,0.00022408],[96872.0,0.154843]]]
["bitfinex","BTCUSD",1739097142948,[[96860.0,0.48413709],[96859.0,0.048],[96857.0,0.21693902],[96856.0,0.20649],[96851.0,0.206502]],[[96861.0,0.00176927],[96867.0,0.00012408],[96868.0,0.00022408],[96876.0,0.00022428],[96885.0,0.00077482]]]
["bitfinex","BTCUSD",1739097251272,[[96898.0,0.79324444],[96897.0,0.01],[96896.0,0.206405],[96894.0,0.206409],[95457.0,0.00025545]],[[96899.0,0.00010718],[96909.0,0.0002],[96916.0,0.0776],[96919.0,0.0002245],[96922.0,0.0495]]]
["bitfinex","BTCUSD",1739097364786,[[96936.0,0.449986],[96934.0,0.206324],[96933.0,0.206327],[96929.0,0.206334],[96927.0,0.05645396]],[[96937.0,0.08025194],[96941.0,0.0464],[96949.0,0.0002],[96955.0,0.00077482],[96962.0,0.1547]]]
["bitfinex","BTCUSD",1739097439988,[[96948.0,0.45001832],[96947.0,0.09784929],[96946.0,0.206298],[96945.0,0.206302],[96942.0,0.1276794]],[[96949.0,0.00430723],[96968.0,0.00077482],[96969.0,0.0784],[96976.0,0.047],[96988.0,0.206211]]]
["bitfinex","BTCUSD",1739097462351,[[96948.0,0.4500183],[96947.0,0.02094929],[96946.0,0.206298],[96945.0,0.206302],[96942.0,0.1350794]],[[96949.0,0.00141393],[96969.0,0.0784],[96976.0,0.047],[96984.0,0.00077482],[97000.0,0.05645396]]]
["bitfinex","BTCUSD",1739097508345,[[96975.0,0.26045382],[96973.0,0.206241],[96971.0,0.206245],[96969.0,0.00022407],[96968.0,0.00022407]],[[96976.0,0.01009392],[96979.0,0.00077482],[96980.0,0.0483],[96981.0,0.235169],[98486.0,0.01307933]]]
["bitfinex","BTCUSD",1739097602339,[[96975.0,0.39741207],[96973.0,0.206241],[96971.0,0.29896607],[96969.0,0.00022407],[96968.0,0.00022407]],[[96976.0,0.0001067],[96984.0,0.15543982],[96989.0,0.0002],[96990.0,0.206207],[97170.0,4.27007487]]]
["bitfinex","BTCUSD",1739097633144,[[96975.0,0.56627339],[96974.0,0.09272007],[96973.0,0.21641664],[96972.0,0.0821794],[96971.0,0.206246]],[[96976.0,0.0001067],[96989.0,0.0002],[97001.0,0.15541382],[97002.0,0.154637],[97007.0,0.576171]]]
["bitfinex","BTCUSD",1739097677433,[[96975.0,0.5172722],[96973.0,0.21641664],[96972.0,0.0821794],[96971.0,0.206246],[96966.0,0.10355396]],[[96976.0,0.0001067],[96989.0,0.0002],[96995.0,0.0465],[96996.0,0.00088152],[96998.0,0.0789]]]
["bitfinex","BTCUSD",1739097715388,[[96984.0,0.25743876],[96983.0,0.02098917],[96981.0,0.206223],[96977.0,0.437432],[96975.0,0.00022407]],[[96985.0,0.00024218],[96994.0,0.15542382],[96995.0,0.206196],[96998.0,0.206191],[97001.0,0.0479]]]
["bitfinex","BTCUSD",1739097794475,[[96984.0,0.17999881],[96983.0,0.154665],[96982.0,0.206223],[96979.0,0.05945876],[96977.0,0.206232]],[[96985.0,0.0001067],[96988.0,0.1547647],[96989.0,0.0002],[96991.0,0.206206],[96992.0,0.206204]]]
["bitfinex","BTCUSD",1739097826908,[[96949.0,0.002],[96937.0,0.00022407],[96935.0,0.0821794],[96926.0,0.0469],[96923.0,0.0827]],[[96950.0,0.52678097],[96952.0,0.206287],[96953.0,0.206285],[96956.0,0.01],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1739097882171,[[96949.0,0.00222428],[96937.0,0.07862407],[96936.0,0.15474],[96933.0,0.206326],[96931.0,0.20633]],[[96950.0,0.2194561],[96952.0,0.206289],[96953.0,0.206285],[96956.0,0.3202],[96963.0,0.206266]]]
["bitfinex","BTCUSD",1739097886260,[[96949.0,0.00022428],[96937.0,0.00022407],[96930.0,0.0475],[96927.0,0.154754],[96925.0,0.0821794]],[[96950.0,0.2224561],[96952.0,0.206289],[96953.0,0.206285],[96956.0,0.3691],[96957.0,0.216277]]]
["bitfinex","BTCUSD",1739097968160,[[96922.0,0.12380014],[96908.0,0.00103179],[96907.0,0.00022407],[96906.0,0.154789],[96904.0,0.2885664]],[[96923.0,0.50323244],[96925.0,0.206346],[96926.0,0.206343],[96930.0,0.21646944],[96936.0,0.213723]]]
["bitfinex","BTCUSD",1739098010287,[[96922.0,0.38406679],[96920.0,0.206354],[96919.0,0.00022407],[96918.0,0.206359],[96917.0,0.01041752]],[[96923.0,0.0021067],[96938.0,0.1548457],[96941.0,0.206312],[96943.0,0.206307],[96960.0,0.023]]]
["bitfinex","BTCUSD",1739098067764,[[96928.0,0.10550365],[96925.0,0.154757],[96924.0,0.206346],[96923.0,0.00022407],[96922.0,0.01016569]],[[96929.0,0.01934291],[96930.0,0.01139296],[96935.0,0.0806],[96936.0,0.154742],[96938.0,0.2064257]]]
["bitfinex","BTCUSD",1739098073231,[[96928.0,0.10250365],[96924.0,0.154759],[96923.0,0.00022407],[96922.0,0.20635014],[96920.0,0.206354]],[[96929.0,0.0357331],[96935.0,0.235343],[96941.0,0.206311],[96951.0,0.01011215],[97028.0,0.05193936]]]
["bitfinex","BTCUSD",1739098119912,[[96928.0,0.25748172],[96927.0,0.0757],[96926.0,0.206341],[96925.0,0.206344],[96923.0,0.00022407]],[[96929.0,0.01649111],[96937.0,0.3202],[96944.0,0.206305],[96950.0,0.00018587],[96951.0,0.309091]]]
["bitfinex","BTCUSD",1739098179382,[[96928.0,0.10272772],[96923.0,0.15498507],[96922.0,1.4e-07],[96921.0,0.206351],[96919.0,0.28638107]],[[96929.0,0.0001067],[96933.0,0.154746],[96934.0,0.206327],[96937.0,0.52652],[97241.0,0.05]]]
["bitfinex","BTCUSD",1739098305337,[[96919.0,3.5e-07],[96906.0,0.0777],[96899.0,0.0471],[96876.0,0.01009431],[96872.0,0.00022407]],[[96920.0,0.92236054],[96922.0,0.206353],[96923.0,0.206349],[96924.0,0.13835679],[96926.0,0.206344]]]
["bitfinex","BTCUSD",1739098347595,[[96887.0,0.00035955],[96878.0,0.00022407],[96874.0,0.075],[96867.0,0.0459],[96848.0,0.0001067]],[[96888.0,0.9483469],[96889.0,0.005],[96890.0,0.31839206],[96892.0,0.206417],[96893.0,0.206413]]]
["bitfinex","BTCUSD",1739098416782,[[96878.0,3e-07],[96872.0,0.00022407],[96859.0,0.0785],[96856.0,0.0459],[96848.0,0.0001067]],[[96879.0,0.91344252],[96880.0,0.00744],[96881.0,0.21644],[96882.0,0.206436],[96887.0,0.00022408]]]
["bitfinex","BTCUSD",1739098474273,[[96860.0,0.07692407],[96856.0,0.0459],[96848.0,0.0001067],[96841.0,0.0010324],[96840.0,0.15511807]],[[96861.0,0.51712268],[96863.0,0.21686432],[96864.0,0.206475],[96868.0,0.206468],[96872.0,0.00022408]]]
["bitfinex","BTCUSD",1739098499435,[[96868.0,0.18220365],[96862.0,0.154858],[96860.0,0.05730824],[96859.0,0.206484],[96857.0,0.2266823]],[[96869.0,0.16990165],[96871.0,0.206461],[96872.0,0.00022408],[96874.0,0.526654],[96911.0,0.01]]]
["bitfinex","BTCUSD",1739098580201,[[96860.0,0.00022407],[96859.0,0.077],[96852.0,0.04572407],[96848.0,0.00113904],[96787.0,0.0217343]],[[96861.0,0.6604369],[96863.0,0.206478],[96864.0,0.206475],[96867.0,0.206468],[96895.0,0.01]]]
["bitfinex","BTCUSD",1739098673772,[[96860.0,0.00022407],[96855.0,0.0799],[96852.0,0.00022407],[96850.0,0.049],[96848.0,0.0001067]],[[96861.0,0.49110564],[96863.0,0.206478],[96864.0,0.206475],[96867.0,0.206468],[96902.0,0.01]]]
["bitfinex","BTCUSD",1739098687898,[[96861.0,0.25736365],[96860.0,0.12982407],[96859.0,0.206484],[96856.0,0.21671641],[96853.0,0.02033978]],[[96862.0,0.01304347],[96869.0,0.206464],[96872.0,0.32042408],[96912.0,0.01],[96930.0,0.05773536]]]
["bitfinex","BTCUSD",1739098719258,[[96860.0,0.00022407],[96852.0,0.00022407],[96846.0,0.0781],[96843.0,0.154888],[96842.0,0.20652]],[[96861.0,0.48751013],[96862.0,0.01050914],[96863.0,0.206478],[96865.0,0.206474],[96870.0,0.206462]]]
["bitfinex","BTCUSD",1739098828170,[[97050.0,0.00129825],[97026.0,0.00103058],[97007.0,0.16],[97006.0,0.0821794],[97000.0,0.00663862]],[[97051.0,0.01922462],[97061.0,0.00077482],[97064.0,0.15],[97069.0,0.03092],[97075.0,0.10261015]]]
["bitfinex","BTCUSD",1739098852401,[[97018.0,0.10250365],[97017.0,0.03200905],[97013.0,0.00103064],[97012.0,0.00018121],[97011.0,0.0811]],[[97023.0,0.00336138],[97044.0,0.00077482],[97045.0,0.00816826],[97048.0,0.15],[97107.0,0.05638696]]]
["bitfinex","BTCUSD",1739098864516,[[97012.0,0.00118121],[96973.0,0.00103105],[96972.0,0.17438493],[96964.0,0.0767],[96953.0,0.049]],[[97013.0,0.37629747],[97024.0,0.01],[97027.0,0.0825],[97028.0,0.03076474],[97074.0,0.05638696]]]
["bitfinex","BTCUSD",1739098887617,[[96955.0,0.0767],[96944.0,0.0484],[96942.0,0.02043237],[96937.0,0.01],[96920.0,0.0231065]],[[96983.0,0.00336138],[96998.0,0.00077482],[96999.0,0.023],[97010.0,0.15],[97011.0,0.16093204]]]
["bitfinex","BTCUSD",1739098923026,[[96970.0,0.11350365],[96961.0,0.00103106],[96960.0,0.0817],[96958.0,0.00887827],[96929.0,0.09220553]],[[96971.0,0.00229871],[96977.0,0.00188611],[97005.0,0.00077482],[97006.0,0.00845848],[97046.0,0.09059029]]]
["bitfinex","BTCUSD",1739098952928,[[96970.0,0.10495613],[96958.0,0.00113808],[96957.0,0.0784],[96953.0,0.0001068],[96949.0,0.0821794]],[[96973.0,0.3202],[96996.0,0.1976],[96999.0,0.0076],[97005.0,0.023],[97177.0,1.03390033]]]
["bitfinex","BTCUSD",1739099000513,[[96985.0,8.128e-05],[96970.0,0.00159033],[96967.0,0.00896881],[96963.0,0.0804],[96961.0,0.15]],[[96986.0,0.00211039],[96996.0,0.0797],[97006.0,0.00077482],[97007.0,0.31989473],[97028.0,0.01]]]
["bitfinex","BTCUSD",1739099000929,[[96985.0,0.00608128],[96971.0,0.00103105],[96970.0,0.00055928],[96967.0,0.00896881],[96963.0,0.0804]],[[96986.0,0.00211039],[97002.0,0.00077482],[97003.0,0.0797],[97007.0,0.31989473],[97028.0,0.01]]]
["bitfinex","BTCUSD",1739099068419,[[96985.0,0.00030535],[96974.0,0.00902346],[96966.0,0.00103105],[96965.0,0.15],[96964.0,0.045]],[[96986.0,0.33021335],[97007.0,0.0482],[97010.0,0.0765],[97011.0,0.00942702],[97024.0,0.01]]]
["bitfinex","BTCUSD",1739099093020,[[96985.0,0.106809],[96977.0,0.01068564],[96970.0,0.17496481],[96965.0,0.17012425],[96883.0,0.05114915]],[[96986.0,0.33032005],[97005.0,0.00903613],[97007.0,0.0482],[97010.0,0.0765],[97020.0,0.0202523]]]
["bitfinex","BTCUSD",1739099165258,[[96986.0,0.00071655],[96985.0,0.00030535],[96970.0,0.0001068],[96953.0,0.0001068],[96952.0,0.07802365]],[[96987.0,0.49160751],[96996.0,0.00966821],[97003.0,0.0281735],[97004.0,0.01],[97005.0,0.15]]]
["bitfinex","BTCUSD",1739099210810,[[96920.0,0.03101201],[96903.0,0.0473],[96898.0,0.0821794],[96893.0,0.00103182],[96892.0,0.0095213]],[[96921.0,0.33270565],[96932.0,0.00045132],[96939.0,0.173],[96942.0,0.0074],[96948.0,0.0572]]]
["bitfinex","BTCUSD",1739099232966,[[96906.0,0.04630796],[96903.0,0.0473],[96896.0,0.00991524],[96891.0,0.0002],[96889.0,0.00125597]],[[96907.0,0.00476177],[96915.0,0.31665987],[96931.0,0.01024204],[96938.0,0.0821794],[96941.0,0.0074]]]
["bitfinex","BTCUSD",1739099266465,[[96930.0,0.02],[96916.0,0.0001068],[96915.0,0.01002792],[96909.0,0.02042333],[96475.0,60.0]],[[96932.0,0.08864916],[96933.0,0.31643559],[96934.0,0.00176177],[96938.0,0.00022428],[96940.0,0.0468]]]
["bitfinex","BTCUSD",1739099394956,[[96916.0,0.10261045],[96915.0,0.04925132],[96914.0,0.0778],[96908.0,0.00998512],[96901.0,0.0010318]],[[96917.0,0.02142278],[96930.0,0.00022408],[96937.0,0.3162795],[96942.0,0.0758],[96948.0,0.0485]]]
["bitfinex","BTCUSD",1739099431415,[[96929.0,0.10850365],[96928.0,0.02],[96922.0,0.00103154],[96921.0,0.17115091],[96903.0,0.09220553]],[[96930.0,0.00022408],[96938.0,0.00198605],[96946.0,0.0775],[96974.0,0.15],[96982.0,0.01]]]
["bitfinex","BTCUSD",1739099455859,[[96949.0,0.10353488],[96948.0,0.15],[96944.0,0.001],[96934.0,0.0757],[96933.0,0.01]],[[96964.0,0.00904513],[96965.0,0.00576177],[96974.0,0.3973795],[96999.0,0.17019797],[97001.0,0.1051794]]]
["bitfinex","BTCUSD",1739099513571,[[96938.0,0.00022407],[96917.0,0.00022407],[96911.0,0.0821794],[96898.0,0.0755],[96893.0,0.02051546]],[[96939.0,0.63953774],[96950.0,0.02104792],[96955.0,0.01],[96961.0,0.17874657],[96976.0,0.09059029]]]
["bitfinex","BTCUSD",1739099583877,[[96917.0,0.23312772],[96916.0,0.0001068],[96913.0,0.00994135],[96906.0,0.02060224],[96894.0,0.00823823]],[[96929.0,0.00176177],[96938.0,0.0001067],[96945.0,0.00077482],[96952.0,0.0793],[96961.0,0.15]]]
["bitfinex","BTCUSD",1739099601618,[[96917.0,0.00022407],[96916.0,0.0001068],[96892.0,0.0759],[96890.0,0.01040291],[96888.0,0.12860368]],[[96918.0,0.02323378],[96923.0,0.00077482],[96924.0,0.0776],[96929.0,4.514e-05],[96931.0,0.15]]]
["bitfinex","BTCUSD",1739099707747,[[96884.0,0.10353568],[96883.0,0.023],[96882.0,0.0488],[96878.0,0.01027088],[96876.0,0.07648123]],[[96892.0,0.00722428],[96893.0,0.00176177],[96909.0,0.0464],[96911.0,0.0781],[96915.0,0.00077482]]]
["bitfinex","BTCUSD",1739099728885,[[96891.0,0.20110365],[96883.0,0.01023665],[96882.0,0.0488],[96876.0,0.01018123]],[[96892.0,0.00122428],[96906.0,0.0001067],[96907.0,0.0001067],[96916.0,0.0821794],[96935.0,0.0074]]]
["bitfinex","BTCUSD",1739099771093,[[96880.0,0.00204],[96876.0,0.00121336],[96874.0,0.01023599],[96873.0,0.0001068],[96769.0,1.74442687]],[[96885.0,0.3202],[96889.0,0.0805],[96892.0,0.00198605],[96896.0,0.0461],[98393.0,0.0020071]]]
["bitfinex","BTCUSD",1739099796814,[[96883.0,0.14904522],[96880.0,0.0001467],[96876.0,0.09260266],[96874.0,0.01023599],[96852.0,0.3293]],[[96884.0,0.003],[96891.0,0.00022408],[96892.0,0.00022428],[96900.0,0.08346177],[96904.0,0.3202]]]
["bitfinex","BTCUSD",1739099897477,[[96905.0,0.33012824],[96901.0,0.09250208],[96899.0,0.02038234],[96892.0,0.00022407],[96889.0,0.01]],[[96906.0,0.0021067],[96907.0,0.0001067],[96920.0,0.0802],[96925.0,0.0487],[96936.0,0.08295422]]]
["bitfinex","BTCUSD",1739099927584,[[96893.0,0.10084492],[96883.0,0.0001067],[96876.0,0.01026875],[96874.0,0.0001068],[96869.0,0.0010321]],[[96894.0,0.09220858],[96900.0,0.04927482],[96906.0,0.3203067],[96925.0,0.0821794],[96988.0,0.0512716]]]
["bitfinex","BTCUSD",1739099959000,[[96893.0,0.003],[96892.0,0.00022407],[96887.0,0.01024272],[96884.0,0.0001067],[96883.0,0.02079179]],[[96894.0,0.0123286],[96895.0,0.0792],[96899.0,0.00176177],[96900.0,0.0475],[96904.0,0.00077482]]]
["bitfinex","BTCUSD",1739100065482,[[96893.0,0.3119121],[96892.0,0.00022407],[96891.0,0.09271505],[96887.0,0.0808],[96886.0,0.05607725]],[[96894.0,0.0001067],[96911.0,0.00159498],[96914.0,0.0788],[96917.0,0.3202],[96918.0,0.0001067]]]
["bitfinex","BTCUSD",1739100113142,[[96893.0,0.11172772],[96892.0,0.00022407],[96884.0,0.01052796],[96880.0,0.0001467],[96876.0,0.00121328]],[[96894.0,0.0001067],[96899.0,0.00159498],[96905.0,0.3971],[96906.0,0.0001067],[96907.0,0.0478067]]]
["bitfinex","BTCUSD",1739100144789,[[96893.0,0.00522407],[96892.0,0.00022407],[96884.0,0.0001067],[96880.0,0.0001467],[96876.0,0.09286265]],[[96894.0,0.51040364],[96901.0,0.01017448],[96906.0,0.0001067],[96907.0,0.0001067],[96914.0,0.01]]]
["bitfinex","BTCUSD",1739100227530,[[96882.0,0.05903334],[96875.0,0.02107068],[96874.0,0.01036753],[96873.0,0.1501068],[96870.0,0.09268142]],[[96889.0,0.01514529],[96894.0,0.3203067],[96903.0,0.0828],[96912.0,0.01042666],[96953.0,0.1087]]]
["bitfinex","BTCUSD",1739100262591,[[96888.0,0.0001067],[96882.0,0.0001067],[96873.0,0.1501068],[96872.0,0.092636],[96862.0,0.0010321]],[[96889.0,0.09821797],[96894.0,0.00170168],[96900.0,0.00077482],[96901.0,0.3202],[96976.0,0.05159374]]]
["bitfinex","BTCUSD",1739100297597,[[96888.0,0.16182236],[96887.0,0.092636],[96882.0,0.0001067],[96881.0,0.01319139],[96861.0,0.0821794]],[[96889.0,0.0001067],[96894.0,0.0001067],[96899.0,0.00159498],[96901.0,0.3202],[96902.0,0.0818]]]
["bitfinex","BTCUSD",1739100402912,[[96861.0,0.04104298],[96859.0,0.0499],[96858.0,0.0806],[96836.0,0.24288095],[96833.0,0.023]],[[96890.0,0.0814],[96891.0,0.01],[96896.0,0.72968059],[96899.0,0.0101067],[96900.0,0.02058738]]]
["bitfinex","BTCUSD",1739100446515,[[96861.0,0.0081519],[96855.0,0.0120912],[96851.0,0.00123239],[96850.0,0.09288095],[96767.0,0.02119449]],[[96862.0,0.00103266],[96874.0,0.07827482],[96876.0,0.3202],[96882.0,0.01184293],[96897.0,0.0821794]]]
["bitfinex","BTCUSD",1739100488494,[[96861.0,0.0001519],[96851.0,0.0002],[96839.0,0.0606856],[96837.0,0.09288095],[96833.0,0.0796]],[[96862.0,0.4662965],[96868.0,0.01186852],[96878.0,0.0174],[96879.0,0.01],[96884.0,0.17035778]]]
["bitfinex","BTCUSD",1739100547070,[[96861.0,0.0001519],[96851.0,0.0002],[96843.0,0.0494],[96842.0,0.08741496],[96837.0,0.09283135]],[[96862.0,0.3355965],[96863.0,0.0767],[96868.0,0.0116314],[96872.0,0.0476],[96879.0,0.0074]]]
["bitfinex","BTCUSD",1739100638844,[[96841.0,0.00129858],[96821.0,0.045],[96819.0,0.0786],[96815.0,0.0821794],[96775.0,0.02659162]],[[96842.0,0.61276326],[96847.0,0.0819],[96851.0,0.0564],[96853.0,0.01],[96929.0,0.1]]]
["bitfinex","BTCUSD",1739100650668,[[96841.0,0.00029858],[96837.0,0.0825],[96831.0,0.0467],[96825.0,0.01082096],[96821.0,0.00103259]],[[96842.0,0.34133665],[96851.0,0.00022408],[96867.0,0.01073073],[96869.0,0.0754],[96873.0,0.0074]]]
["bitfinex","BTCUSD",1739100717597,[[96841.0,0.13029858],[96837.0,0.01087259],[96829.0,0.0211123],[96823.0,0.00103256],[96822.0,0.15]],[[96842.0,0.33433665],[96851.0,0.00022408],[96873.0,0.01091389],[96879.0,0.08326],[96882.0,0.01]]]
["bitfinex","BTCUSD",1739100780809,[[96811.0,0.00115199],[96798.0,0.00022407],[96749.0,0.00919162],[96743.0,0.0125704],[96676.0,0.1]],[[96812.0,0.60162765],[96815.0,0.01088236],[96817.0,0.01],[96819.0,0.02093202],[96820.0,0.0839]]]
["bitfinex","BTCUSD",1739100823965,[[96779.0,0.00315172],[96772.0,0.01053061],[96771.0,0.1502],[96770.0,0.10614307],[96764.0,0.0205002]],[[96780.0,0.33428595],[96782.0,0.00080838],[96794.0,0.0801],[96798.0,0.06061769],[96806.0,0.02038323]]]
["bitfinex","BTCUSD",1739100858651,[[96806.0,0.001],[96791.0,0.00103292],[96790.0,0.10250365],[96789.0,0.01078937],[96784.0,0.023]],[[96810.0,0.0131731],[96811.0,0.32042408],[96812.0,0.00022428],[96815.0,0.00022428],[97014.0,1.03390033]]]
["bitfinex","BTCUSD",1739100879051,[[96789.0,0.0031067],[96779.0,0.00015172],[96777.0,0.01318996],[96772.0,0.02114749],[96771.0,0.0002]],[[96790.0,0.01399154],[96794.0,0.3202],[96795.0,0.1272],[96807.0,0.00077482],[96808.0,0.10250365]]]
["bitfinex","BTCUSD",1739100893077,[[96733.0,0.01516396],[96717.0,0.0001068],[96705.0,0.0131483],[96693.0,0.15],[96689.0,0.00077673]],[[96734.0,0.10131913],[96745.0,0.10379573],[96746.0,0.005],[96756.0,0.01],[96758.0,0.01352121]]]
["bitfinex","BTCUSD",1739100916039,[[96732.0,0.10250365],[96731.0,4.522e-05],[96716.0,0.00342153],[96696.0,0.023],[96630.0,0.05139889]],[[96738.0,0.003],[96745.0,0.00022428],[96747.0,0.00022428],[96752.0,0.00657847],[96764.0,0.00129195]]]
["bitfinex","BTCUSD",1739100983173,[[96743.0,0.04416649],[96733.0,0.09903738],[96723.0,0.00748],[96721.0,0.00342153],[96717.0,4.523e-05]],[[96744.0,0.01322432],[96745.0,0.00022428],[96747.0,0.00022428],[96750.0,0.3202],[96756.0,0.00657847]]]
["bitfinex","BTCUSD",1739101074485,[[96747.0,0.00204523],[96745.0,0.03228554],[96744.0,0.00022407],[96743.0,0.01098765],[96735.0,0.00748]],[[96754.0,0.01301404],[96755.0,0.39873002],[96769.0,0.00657847],[96802.0,0.023],[96815.0,0.01022428]]]
["bitfinex","BTCUSD",1739101092479,[[96760.0,0.03228554],[96759.0,0.10250365],[96754.0,0.01056045],[96753.0,0.02028355],[96752.0,0.0766]],[[96763.0,0.003],[96775.0,0.0471],[96776.0,0.0775],[96786.0,0.00657847],[96812.0,0.02322428]]]
["bitfinex","BTCUSD",1739101126960,[[96775.0,0.03219717],[96774.0,0.02079654],[96772.0,0.10250365],[96766.0,0.0074],[96758.0,0.08270144]],[[96780.0,0.01255822],[96781.0,0.0457],[96788.0,0.0775],[96791.0,0.00657847],[96811.0,0.15151563]]]
["bitfinex","BTCUSD",1739101229350,[[96789.0,0.01035918],[96785.0,0.0074],[96782.0,0.11317121],[96780.0,0.07622407],[96770.0,0.15022407]],[[96791.0,0.01037903],[96792.0,0.3203068],[96802.0,0.046],[96803.0,0.0752],[96805.0,0.00657847]]]
["bitfinex","BTCUSD",1739101252589,[[96789.0,0.00022407],[96786.0,0.02027261],[96782.0,0.01066756],[96771.0,4.513e-05],[96770.0,0.00022407]],[[96791.0,0.0087804],[96792.0,0.0492067],[96793.0,0.02983954],[96800.0,0.00129155],[96801.0,0.3202]]]
["bitfinex","BTCUSD",1739101299260,[[96789.0,0.00022407],[96771.0,0.09298389],[96767.0,0.01050521],[96761.0,0.02102581],[96750.0,0.0755]],[[96790.0,0.56635954],[96792.0,0.0001067],[96795.0,0.0106549],[96804.0,0.02113169],[96808.0,0.033]]]
["bitfinex","BTCUSD",1739101380738,[[96733.0,0.00024258],[96709.0,0.01],[96708.0,0.08270144],[96706.0,0.01],[96661.0,0.01]],[[96734.0,0.11653348],[96738.0,0.01324116],[96745.0,0.0710734],[96750.0,0.0074],[96758.0,0.03033344]]]
["bitfinex","BTCUSD",1739101404551,[[96725.0,0.00015202],[96724.0,0.01019083],[96714.0,0.0483],[96713.0,0.15],[96711.0,0.01291252]],[[96726.0,0.03109661],[96727.0,0.00022428],[96728.0,0.25965341],[96734.0,0.00022428],[96756.0,0.02118951]]]
["bitfinex","BTCUSD",1739101431841,[[96715.0,0.00124258],[96701.0,0.00534285],[96691.0,0.0002],[96690.0,0.08270144],[96654.0,0.3393]],[[96716.0,0.34188618],[96724.0,0.11684357],[96726.0,0.00022408],[96729.0,0.046],[96730.0,0.09282401]]]
["bitfinex","BTCUSD",1739101455435,[[96666.0,0.0155983],[96663.0,0.00519083],[96659.0,0.005238],[96656.0,0.15],[96655.0,0.0791]],[[96689.0,0.16195878],[96690.0,0.04892241],[96699.0,0.03394244],[96701.0,0.12048637],[96707.0,0.07436116]]]
["bitfinex","BTCUSD",1739101506558,[[96668.0,0.0001068],[96666.0,0.01515832],[96660.0,0.15],[96659.0,0.005238],[96657.0,0.02058063]],[[96672.0,0.01149667],[96685.0,0.0308098],[96687.0,0.0467],[96689.0,0.0787],[96693.0,0.08270144]]]
["bitfinex","BTCUSD",1739101519362,[[96668.0,0.23370128],[96666.0,0.01515832],[96659.0,0.005238],[96651.0,0.02068129],[96643.0,0.01]],[[96669.0,0.00022428],[96672.0,0.00022428],[96682.0,0.03075314],[96686.0,0.00022428],[96699.0,0.1293]]]
["bitfinex","BTCUSD",1739101566791,[[96681.0,0.46239509],[96674.0,0.03090597],[96666.0,0.01515832],[96664.0,0.08270144],[96661.0,0.01]],[[96682.0,0.00013257],[96686.0,0.00022428],[96714.0,0.0192387],[96717.0,0.25965341],[96725.0,0.03074663]]]
["bitfinex","BTCUSD",1739101601914,[[96681.0,0.29628139],[96678.0,0.3293],[96674.0,0.02090597],[96667.0,0.00764],[96606.0,0.04974479]],[[96682.0,0.00013257],[96686.0,0.00022428],[96699.0,0.0826],[96702.0,0.0481],[96714.0,0.03084675]]]
["bitfinex","BTCUSD",1739101620925,[[96681.0,0.35057222],[96677.0,0.0756],[96674.0,0.02090597],[96669.0,0.01],[96666.0,0.02279832]],[[96682.0,0.00013257],[96686.0,0.00022428],[96711.0,0.0458],[96712.0,0.33625341],[96726.0,0.00022408]]]
["bitfinex","BTCUSD",1739101668566,[[96714.0,0.29005364],[96713.0,0.03246673],[96704.0,0.0459],[96703.0,0.0789],[96691.0,0.09273568]],[[96715.0,0.00113259],[96738.0,0.0775],[96740.0,0.25965341],[96741.0,0.049],[96750.0,0.01160758]]]
["bitfinex","BTCUSD",1739101762645,[[96714.0,0.0001067],[96705.0,0.01109159],[96699.0,0.09273568],[96682.0,0.15900144],[96681.0,0.0452067]],[[96715.0,0.08737752],[96717.0,0.25965341],[96718.0,0.0453],[96727.0,0.00022428],[96732.0,0.01087364]]]
["bitfinex","BTCUSD",1739101781992,[[96694.0,0.151],[96693.0,0.10250365],[96689.0,0.01079492],[96685.0,0.02040526],[96682.0,0.16380144]],[[96710.0,0.02580543],[96711.0,0.25965341],[96713.0,0.0819],[96715.0,0.04643259],[96754.0,0.1089]]]
["bitfinex","BTCUSD",1739101888673,[[96709.0,0.0001067],[96702.0,0.15],[96699.0,0.0001068],[96696.0,0.2069398],[96666.0,0.0247051]],[[96710.0,0.04026626],[96711.0,0.25965341],[96712.0,0.03080763],[96715.0,0.00013259],[96718.0,0.0807]]]
["bitfinex","BTCUSD",1739101924228,[[96709.0,0.0001067],[96701.0,0.15],[96700.0,0.155118],[96699.0,0.0001068],[96698.0,0.206827]],[[96710.0,0.233209],[96711.0,0.25965341],[96712.0,0.2068],[96714.0,0.206796],[96716.0,0.00022428]]]
["bitfinex","BTCUSD",1739101951543,[[96709.0,0.0001067],[96699.0,0.0001068],[96696.0,0.0001068],[96694.0,0.1552338],[96347.0,60.0]],[[96710.0,0.49686241],[96711.0,0.0496],[96712.0,0.2068],[96713.0,0.206797],[96725.0,0.0209373]]]
["bitfinex","BTCUSD",1739101991495,[[96699.0,0.0001068],[96697.0,0.0815],[96696.0,0.0001068],[96694.0,0.0458068]],[[96700.0,0.49824525],[96702.0,0.206822],[96704.0,0.206816],[96708.0,0.206809],[96709.0,0.00022408]]]
["bitfinex","BTCUSD",1739102124765,[[96708.0,0.26271635],[96706.0,0.206811],[96704.0,0.206816],[96701.0,0.206822],[96697.0,0.15]],[[96709.0,0.00022408],[96715.0,0.00013259],[96716.0,0.00022428],[96722.0,0.17433501],[96724.0,0.206774]]]
["bitfinex","BTCUSD",1739102200849,[[96708.0,0.41045939],[96706.0,0.206811],[96704.0,0.206816],[96701.0,0.206822],[96700.0,0.0001067]],[[96709.0,0.00122408],[96710.0,0.00022428],[96715.0,0.00013259],[96716.0,0.00022428],[96814.0,0.05124895]]]
["bitfinex","BTCUSD",1739102246971,[[96708.0,0.0007412],[96700.0,0.0001067],[96696.0,0.0001068],[96680.0,0.08270144],[96668.0,0.08280824]],[[96709.0,0.56807253],[96710.0,0.00022428],[96711.0,0.206803],[96712.0,0.206799],[96715.0,0.00013259]]]
["bitfinex","BTCUSD",1739102351983,[[96700.0,0.0001067],[96696.0,0.0001068],[96694.0,0.0001068],[96681.0,0.0001067],[96672.0,0.0810068]],[[96701.0,0.85789569],[96703.0,0.20682],[96704.0,0.206817],[96708.0,0.00022408],[96709.0,0.18876214]]]
["bitfinex","BTCUSD",1739102379330,[[96643.0,0.1553167],[96641.0,0.206951],[96639.0,0.284753],[96637.0,0.0485],[96636.0,0.01124151]],[[96644.0,0.01],[96647.0,0.00022428],[96650.0,0.1552],[96652.0,0.206928],[96654.0,0.155194]]]
["bitfinex","BTCUSD",1739102387238,[[96646.0,0.25770865],[96644.0,0.206943],[96643.0,0.1553167],[96640.0,0.206953],[96639.0,0.0778]],[[96647.0,0.00322428],[96657.0,0.00770752],[96658.0,0.22618978],[96661.0,0.20691],[96675.0,0.01027283]]]
["bitfinex","BTCUSD",1739102414853,[[96560.0,0.00045351],[96539.0,0.08284961],[96527.0,0.08284961],[96523.0,0.00103591],[96517.0,0.09341454]],[[96561.0,0.10250365],[96565.0,0.155336],[96566.0,0.006],[96567.0,0.20711],[96571.0,0.207103]]]
["bitfinex","BTCUSD",1739102442698,[[96560.0,0.25795355],[96558.0,0.155347],[96556.0,0.207132],[96554.0,0.01046785],[96551.0,0.207143]],[[96561.0,0.01022471],[96576.0,0.00766813],[96587.0,0.155301],[96589.0,0.207063],[96593.0,0.207054]]]
["bitfinex","BTCUSD",1739102469259,[[96560.0,0.1554499],[96558.0,0.207128],[96557.0,0.207131],[96554.0,0.01046785],[96552.0,0.02060771]],[[96561.0,0.00322471],[96576.0,0.155319],[96577.0,0.155316],[96582.0,0.207078],[96589.0,0.207063]]]
["bitfinex","BTCUSD",1739102518620,[[96628.0,0.27526495],[96626.0,0.206981],[96625.0,0.206985],[96624.0,0.01057529],[96623.0,0.0202666]],[[96629.0,0.00342408],[96647.0,0.00022428],[96652.0,0.155196],[96655.0,0.21459641],[96662.0,0.01062049]]]
["bitfinex","BTCUSD",1739102544694,[[96604.0,4.508e-05],[96590.0,0.08284961],[96580.0,0.155311],[96577.0,0.28993661],[96574.0,0.207093]],[[96605.0,0.65323924],[96606.0,0.00022408],[96607.0,0.207026],[96608.0,0.21767925],[96615.0,0.01]]]
["bitfinex","BTCUSD",1739102551853,[[96604.0,4.508e-05],[96578.0,0.155313],[96577.0,0.28993661],[96568.0,0.286706],[96564.0,0.08284961]],[[96605.0,0.55072463],[96606.0,0.00022408],[96607.0,0.207026],[96608.0,0.075],[96609.0,0.207021]]]
["bitfinex","BTCUSD",1739102588691,[[96592.0,0.00014015],[96574.0,0.08284961],[96570.0,0.155327],[96568.0,0.207107],[96563.0,0.207116]],[[96593.0,0.61934037],[96595.0,0.207051],[96596.0,0.207048],[96600.0,0.207039],[96603.0,0.09114582]]]
["bitfinex","BTCUSD",1739102639706,[[96605.0,0.54836824],[96604.0,0.0488],[96603.0,0.207031],[96602.0,0.207033],[96601.0,0.207036]],[[96606.0,0.00122408],[96629.0,0.00042408],[96642.0,0.155213],[96644.0,0.21465092],[96648.0,0.206937]]]
["bitfinex","BTCUSD",1739102677538,[[96646.0,0.48979472],[96644.0,0.206943],[96642.0,0.206947],[96641.0,0.01],[96640.0,0.3293]],[[96647.0,0.00022428],[96658.0,0.00022471],[96669.0,0.0002],[96680.0,0.00768363],[96682.0,0.155147]]]
["bitfinex","BTCUSD",1739102692759,[[96668.0,0.25767365],[96666.0,0.206896],[96665.0,0.206899],[96662.0,0.206906],[96657.0,0.08496]],[[96669.0,0.0002],[96689.0,0.00771625],[96693.0,0.0766],[96694.0,0.206839],[96698.0,0.0494]]]
["bitfinex","BTCUSD",1739102731950,[[96675.0,0.00013593],[96669.0,0.2069967],[96668.0,0.0001067],[96667.0,0.01058392],[96657.0,0.356915]],[[96678.0,0.00779799],[96679.0,0.00771382],[96680.0,0.00322408],[96684.0,0.20686],[96689.0,0.25965341]]]
["bitfinex","BTCUSD",1739102751739,[[96679.0,0.27103105],[96677.0,0.206872],[96675.0,0.27899493],[96673.0,0.206881],[96667.0,0.02105083]],[[96680.0,0.00022408],[96698.0,0.00771238],[96700.0,0.00022408],[96701.0,0.155117],[96702.0,0.00022408]]]
["bitfinex","BTCUSD",1739102798866,[[96689.0,0.56307582],[96687.0,0.206851],[96686.0,0.206854],[96685.0,0.0474],[96677.0,0.216872]],[[96690.0,0.00210033],[96700.0,0.00022408],[96702.0,0.00022408],[96703.0,0.00022408],[96721.0,0.25965341]]]
["bitfinex","BTCUSD",1739102885131,[[96640.0,0.08284961],[96629.0,0.16055631],[96627.0,0.0459],[96623.0,0.155242],[96620.0,0.206994]],[[96657.0,0.43925007],[96659.0,0.206914],[96660.0,0.206911],[96663.0,0.206904],[96665.0,0.064988]]]
["bitfinex","BTCUSD",1739102920972,[[96605.0,4e-07],[96590.0,0.0772],[96578.0,0.0486067],[96564.0,0.08284961],[96392.0,0.56492928]],[[96606.0,0.90713957],[96607.0,0.12306326],[96608.0,0.207023],[96609.0,0.207021],[96610.0,0.04973143]]]
["bitfinex","BTCUSD",1739102933824,[[96605.0,0.1281004],[96599.0,0.207041],[96597.0,0.08284961],[96594.0,0.20705],[96588.0,0.21764991]],[[96606.0,0.27013342],[96609.0,0.15548928],[96611.0,0.207017],[96614.0,0.20701],[96636.0,0.02082713]]]
["bitfinex","BTCUSD",1739102970888,[[96667.0,0.0791],[96665.0,0.08284961],[96664.0,0.2069],[96663.0,0.0492],[96660.0,0.2070157]],[[96668.0,0.00222408],[96679.0,0.46652441],[96682.0,0.206865],[96689.0,0.20707308],[96712.0,0.310201]]]
["bitfinex","BTCUSD",1739103011368,[[96667.0,0.56924798],[96666.0,0.08284961],[96665.0,0.206898],[96664.0,0.216902],[96663.0,0.01]],[[96668.0,0.00022408],[96669.0,0.00022408],[96690.0,0.00010033],[96703.0,0.00022408],[96713.0,0.155098]]]
["bitfinex","BTCUSD",1739103046579,[[96688.0,0.44122015],[96687.0,0.00748],[96686.0,0.255753],[96685.0,0.206856],[96682.0,0.288863]],[[96689.0,0.00036001],[96690.0,0.00010033],[96703.0,0.00022408],[96706.0,0.08022428],[96709.0,0.00042408]]]
["bitfinex","BTCUSD",1739103141568,[[96689.0,0.16453833],[96687.0,0.206851],[96685.0,0.206856],[96682.0,0.08284961],[96681.0,0.01020199]],[[96690.0,0.00600034],[96697.0,0.00769823],[96698.0,0.25965341],[96700.0,0.00022408],[96702.0,0.15534008]]]
["bitfinex","BTCUSD",1739103215258,[[96697.0,0.242223],[96696.0,0.01021098],[96695.0,0.206835],[96693.0,0.28968761],[96677.0,0.206874]],[[96698.0,0.02332927],[96700.0,0.00022408],[96702.0,0.00022408],[96703.0,0.00022408],[96705.0,0.25965341]]]
["bitfinex","BTCUSD",1739103296969,[[96697.0,0.45573389],[96696.0,0.09306059],[96695.0,0.214315],[96693.0,0.206838],[96690.0,0.2069517]],[[96698.0,0.00022408],[96700.0,0.00022408],[96702.0,0.00022408],[96703.0,0.00022408],[96716.0,0.00022428]]]
["bitfinex","BTCUSD",1739103306399,[[96697.0,0.4154027],[96696.0,0.01021098],[96695.0,0.206835],[96693.0,0.206838],[96692.0,0.00748]],[[96698.0,0.00022408],[96700.0,0.00022408],[96702.0,0.00022408],[96703.0,0.00022408],[96712.0,0.0772]]]
["bitfinex","BTCUSD",1739103421222,[[96697.0,0.28860575],[96695.0,0.206834],[96694.0,0.206836],[96691.0,0.01012596],[96690.0,0.0001067]],[[96698.0,0.05440092],[96700.0,0.00022408],[96702.0,0.00022408],[96703.0,0.00022408],[96706.0,0.15533328]]]
["bitfinex","BTCUSD",1739103454414,[[96725.0,0.33478165],[96723.0,0.206774],[96722.0,0.206777],[96719.0,0.206784],[96714.0,0.0782567]],[[96726.0,0.00026936],[96738.0,0.01930496],[96745.0,7e-05],[96746.0,0.155045],[96748.0,0.0751]]]
["bitfinex","BTCUSD",1739103494018,[[96716.0,0.00022407],[96710.0,0.01056939],[96708.0,0.08284961],[96700.0,4e-05],[96625.0,0.05168679]],[[96717.0,0.28624894],[96719.0,0.206785],[96721.0,0.206782],[96726.0,0.22638308],[96727.0,0.25987769]]]
["bitfinex","BTCUSD",1739103544346,[[96716.0,0.56348964],[96714.0,0.206793],[96712.0,0.206797],[96710.0,0.00022407],[96709.0,0.206805]],[[96717.0,0.0001067],[96726.0,0.00026936],[96727.0,0.00022428],[96744.0,0.25965341],[96745.0,7e-05]]]
["bitfinex","BTCUSD",1739103579902,[[96762.0,0.25752265],[96760.0,0.3079043],[96758.0,0.206699],[96754.0,0.01031349],[96747.0,0.00748]],[[96763.0,0.00226837],[96765.0,0.00022408],[96766.0,0.00022408],[96778.0,0.154994],[96780.0,0.206654]]]
["bitfinex","BTCUSD",1739103601219,[[96762.0,0.34278672],[96761.0,0.12894961],[96760.0,0.206695],[96759.0,0.206698],[96756.0,0.206704]],[[96763.0,0.00326837],[96765.0,0.00022408],[96766.0,0.00022408],[96784.0,0.154984],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1739103639965,[[96762.0,0.38608672],[96760.0,0.206695],[96759.0,0.206698],[96756.0,0.206704],[96754.0,0.01031349]],[[96763.0,0.00222407],[96765.0,0.00022408],[96766.0,0.00022408],[96783.0,0.154986],[96785.0,0.206644]]]
["bitfinex","BTCUSD",1739103726598,[[96762.0,0.00246407],[96755.0,0.155029],[96753.0,0.08284961],[96752.0,0.26329819],[96751.0,0.02079671]],[[96763.0,0.02082347],[96765.0,0.00022408],[96766.0,0.15523708],[96768.0,0.206679],[96770.0,0.206677]]]
["bitfinex","BTCUSD",1739103737618,[[96762.0,0.08526407],[96761.0,0.15502],[96759.0,0.21702356],[96755.0,0.206706],[96726.0,0.3393]],[[96763.0,0.0119708],[96765.0,0.00022408],[96766.0,0.00022408],[96770.0,0.155008],[96771.0,0.155006]]]
["bitfinex","BTCUSD",1739103785114,[[96762.0,0.00438407],[96743.0,0.0763],[96742.0,0.08284961],[96737.0,0.0467],[96730.0,0.08284961]],[[96763.0,0.51120174],[96764.0,0.049],[96765.0,0.20691208],[96766.0,0.21690808],[96767.0,0.03114437]]]
["bitfinex","BTCUSD",1739103856922,[[96727.0,3.67767007],[96718.0,0.08284961],[96716.0,0.00482607],[96713.0,0.155097],[96710.0,0.00022407]],[[96728.0,0.17192753],[96730.0,0.206762],[96732.0,0.206758],[96733.0,0.09241745],[97141.0,60.0]]]
["bitfinex","BTCUSD",1739103989870,[[96690.0,0.00015198],[96687.0,0.0824],[96683.0,0.0455],[96666.0,0.08284961],[96660.0,0.0001067]],[[96691.0,0.86539368],[96693.0,0.206841],[96694.0,0.216838],[96698.0,0.206831],[96702.0,0.206821]]]
["bitfinex","BTCUSD",1739104061117,[[96675.0,0.13954177],[96670.0,0.155166],[96669.0,0.00114099],[96668.0,0.2069987],[96626.0,0.423966]],[[96676.0,0.50647946],[96679.0,0.206872],[96687.0,0.09275351],[96689.0,0.20685],[96722.0,0.02829611]]]
["bitfinex","BTCUSD",1739104140917,[[96669.0,0.0891818],[96668.0,0.0001067],[96666.0,0.0493],[96662.0,0.00103431],[96660.0,0.0001067]],[[96670.0,0.5105135],[96672.0,0.206887],[96674.0,0.206881],[96676.0,0.00022428],[96680.0,0.206869]]]
["bitfinex","BTCUSD",1739104161475,[[96665.0,0.00018467],[96660.0,0.0001067],[96657.0,0.047],[96656.0,0.0771],[96655.0,0.02041495]],[[96666.0,0.16335398],[96668.0,0.206895],[96669.0,0.206892],[96670.0,0.343163],[96672.0,0.206887]]]
["bitfinex","BTCUSD",1739104204503,[[96669.0,0.40251809],[96667.0,0.206893],[96666.0,0.206897],[96663.0,0.206904],[96633.0,0.09284681]],[[96684.0,0.155144],[96686.0,0.21459191],[96687.0,0.32019982],[96689.0,0.206849],[96690.0,0.00022428]]]
["bitfinex","BTCUSD",1739104235014,[[96645.0,0.00012769],[96633.0,0.01048553],[96630.0,0.00022428],[96619.0,0.00103468],[96618.0,0.17592701]],[[96646.0,0.85628031],[96648.0,0.206938],[96650.0,0.206934],[96653.0,0.206927],[96658.0,0.00748]]]
["bitfinex","BTCUSD",1739104286156,[[96630.0,0.00022428],[96613.0,0.0001067],[96612.0,0.08284961],[96611.0,0.0779],[96607.0,0.0481]],[[96631.0,0.91582994],[96632.0,0.03],[96633.0,0.22820336],[96634.0,0.216967],[96635.0,0.216965]]]
["bitfinex","BTCUSD",1739104303675,[[96613.0,0.14422026],[96611.0,0.0002],[96606.0,0.08284961],[96597.0,0.155283],[96595.0,0.00103504]],[[96614.0,0.6136274],[96616.0,0.207006],[96618.0,0.207002],[96621.0,0.206995],[96631.0,0.00022428]]]
["bitfinex","BTCUSD",1739104341317,[[96613.0,0.12565936],[96611.0,0.0002],[96600.0,0.001035],[96599.0,0.15528],[96437.0,0.4]],[[96614.0,0.19036674],[96616.0,0.207006],[96618.0,0.207002],[96631.0,0.00022428],[96632.0,0.09272269]]]
["bitfinex","BTCUSD",1739104378576,[[96629.0,0.40694514],[96627.0,0.206979],[96625.0,0.206983],[96622.0,0.20699],[96618.0,0.1576]],[[96630.0,0.00422428],[96645.0,0.00022408],[96646.0,0.00022408],[96649.0,0.155201],[96661.0,0.20713328]]]
["bitfinex","BTCUSD",1739104408638,[[96613.0,0.0001068],[96611.0,0.0002],[96586.0,0.0777],[96584.0,0.01029798],[96581.0,0.155309]],[[96615.0,0.90391656],[96617.0,0.207004],[96618.0,0.207],[96622.0,0.21739475],[96628.0,0.206981]]]
["bitfinex","BTCUSD",1739104445993,[[96593.0,0.1263067],[96592.0,0.0001068],[96591.0,0.01028219],[96587.0,0.207066],[96509.0,0.05106827]],[[96594.0,0.0190822],[96597.0,0.155284],[96602.0,0.207035],[96610.0,0.527219],[96628.0,0.16882269]]]
["bitfinex","BTCUSD",1739104477839,[[96593.0,0.0001068],[96592.0,0.0001068],[96588.0,0.0006156],[96585.0,0.08],[96571.0,0.207299]],[[96594.0,0.59378954],[96596.0,0.207048],[96598.0,0.20726828],[96602.0,0.207035],[96610.0,0.09272269]]]
["bitfinex","BTCUSD",1739104544518,[[96624.0,0.52324233],[96623.0,0.02076454],[96622.0,0.255992],[96621.0,0.01],[96620.0,0.206996]],[[96625.0,5.01008344],[96630.0,0.00022428],[96645.0,0.08312408],[96646.0,0.04992408],[96650.0,0.3202]]]
["bitfinex","BTCUSD",1739104568392,[[96614.0,2.0011068],[96613.0,6.551e-05],[96610.0,0.01021753],[96607.0,0.0825],[96604.0,0.155272]],[[96615.0,0.48653806],[96617.0,0.207003],[96619.0,0.207],[96620.0,0.001],[96622.0,0.206993]]]
["bitfinex","BTCUSD",1739104664143,[[96593.0,0.00055909],[96592.0,0.0001068],[96587.0,0.0498],[96548.0,0.0001068],[96544.0,0.155368]],[[96594.0,0.43079265],[96596.0,0.207049],[96597.0,0.207046],[96604.0,0.01],[96608.0,0.33001188]]]
["bitfinex","BTCUSD",1739104669502,[[96592.0,6.5e-07],[96584.0,0.0822],[96579.0,0.12804961],[96550.0,0.01046343],[96547.0,0.155364]],[[96593.0,0.47651767],[96594.0,0.34517665],[96595.0,0.207051],[96596.0,0.207049],[96603.0,0.01]]]
["bitfinex","BTCUSD",1739104731451,[[96531.0,0.12304876],[96515.0,0.155415],[96511.0,0.207229],[96506.0,0.08284961],[96505.0,0.01060798]],[[96532.0,0.36720943],[96533.0,0.155388],[96536.0,0.207178],[96539.0,0.207171],[96543.0,10.0]]]
["bitfinex","BTCUSD",1739104771193,[[96542.0,0.57587807],[96541.0,0.01],[96540.0,0.2282859],[96538.0,0.20717],[96496.0,0.17569642]],[[96543.0,10.01458806],[96568.0,0.155331],[96571.0,0.00022408],[96575.0,0.527293],[96584.0,0.207074]]]
["bitfinex","BTCUSD",1739104814566,[[96542.0,0.18277442],[96540.0,0.207166],[96537.0,0.0756],[96528.0,0.01],[96526.0,0.0032794]],[[96543.0,0.00322428],[96555.0,5.0],[96560.0,0.0807],[96563.0,0.0498],[96579.0,0.207085]]]
["bitfinex","BTCUSD",1739104822984,[[96542.0,0.164372],[96540.0,0.21757762],[96538.0,0.20717],[96530.0,0.0204563],[96529.0,0.20719]],[[96543.0,0.01261991],[96553.0,0.20714],[96555.0,5.0],[98200.0,0.147559],[98209.0,0.0002]]]
["bitfinex","BTCUSD",1739104879596,[[96554.0,2.98008737],[96552.0,0.20714],[96551.0,0.207144],[96547.0,0.215271],[96543.0,0.0001067]],[[96555.0,4.63561617],[96569.0,0.00022428],[96571.0,0.00022408],[96593.0,0.00022428],[96597.0,0.207047]]]
["bitfinex","BTCUSD",1739104919060,[[96592.0,2.51322335],[96590.0,0.207058],[96589.0,0.207062],[96588.0,0.01],[96585.0,0.293351]],[[96593.0,0.00029942],[96606.0,0.076],[96611.0,0.046],[96615.0,0.00022428],[96623.0,0.155242]]]
["bitfinex","BTCUSD",1739104946178,[[96574.0,0.005],[96572.0,0.155323],[96571.0,0.2072067],[96570.0,0.0001067],[96566.0,0.207111]],[[96577.0,0.0494],[96580.0,0.155312],[96583.0,0.282275],[96585.0,0.207071],[98150.0,0.000497]]]
["bitfinex","BTCUSD",1739105004007,[[96575.0,0.1564257],[96574.0,0.0485067],[96573.0,0.282395],[96572.0,0.21732318],[96571.0,0.0001067]],[[96576.0,0.00122408],[96590.0,0.3202],[96591.0,0.20706],[96594.0,0.207052],[96629.0,0.01022428]]]
["bitfinex","BTCUSD",1739105071743,[[96543.0,0.0010007],[96540.0,0.0768],[96536.0,0.0474],[96531.0,0.00015556],[96529.0,0.155392]],[[96544.0,0.49834763],[96546.0,0.207156],[96547.0,0.207153],[96551.0,0.207144],[96562.0,0.00764]]]
["bitfinex","BTCUSD",1739105077487,[[96543.0,0.1274007],[96541.0,0.155374],[96538.0,0.207171],[96536.0,0.207176],[96532.0,0.0001068]],[[96544.0,0.02106415],[96551.0,0.155358],[96554.0,0.207139],[96557.0,0.207132],[96558.0,0.01061173]]]
["bitfinex","BTCUSD",1739105124269,[[96543.0,7e-07],[96532.0,0.0001068],[96528.0,0.0778],[96525.0,0.207199],[96524.0,0.0472]],[[96544.0,0.16947664],[96545.0,0.3202],[96546.0,0.207156],[96547.0,0.207153],[96558.0,0.045]]]
["bitfinex","BTCUSD",1739105169756,[[96526.0,0.0033862],[96524.0,0.1554],[96523.0,0.207202],[96520.0,0.29453942],[96517.0,1.03387916]],[[96527.0,0.37216003],[96529.0,0.005],[96531.0,0.00022428],[96534.0,0.155386],[96537.0,0.207175]]]
["bitfinex","BTCUSD",1739105198082,[[96526.0,0.1587842],[96524.0,0.207201],[96522.0,0.207206],[96519.0,0.01038562],[96513.0,0.1265]],[[96527.0,0.36060122],[96531.0,0.00022428],[96537.0,0.0789],[96540.0,0.155376],[96543.0,0.527363]]]
["bitfinex","BTCUSD",1739105224581,[[96526.0,0.26428785],[96524.0,0.2072],[96522.0,0.207204],[96521.0,0.079],[96520.0,0.0485]],[[96527.0,0.35960122],[96531.0,0.00022428],[96544.0,0.00029936],[96548.0,0.155364],[96550.0,0.207146]]]
["bitfinex","BTCUSD",1739105277676,[[96526.0,0.26128785],[96524.0,0.25422349],[96522.0,0.207205],[96519.0,0.01038562],[96517.0,0.207216]],[[96527.0,0.35962576],[96531.0,0.00022428],[96544.0,0.00029936],[96547.0,0.155365],[96549.0,0.254349]]]
["bitfinex","BTCUSD",1739105294711,[[96526.0,0.1597842],[96499.0,0.01],[96445.0,0.05175303],[96396.0,0.13400946],[96233.0,1.5]],[[96527.0,0.43912576],[96531.0,0.00022428],[96532.0,0.20119],[96533.0,0.207183],[96993.0,3.66]]]
["bitfinex","BTCUSD",1739105340740,[[96526.0,0.0033862],[96525.0,0.155399],[96522.0,0.207205],[96518.0,0.207214],[96513.0,0.01062566]],[[96527.0,0.36177029],[96531.0,0.15561428],[96533.0,0.0752],[96534.0,0.155387],[96538.0,0.254772]]]
["bitfinex","BTCUSD",1739105386128,[[96495.0,0.00024246],[96491.0,0.0002],[96483.0,7e-05],[96482.0,0.082],[96280.0,0.01622507]],[[96496.0,0.71744578],[96498.0,0.21764923],[96499.0,0.207256],[96502.0,0.00764],[96505.0,0.255444]]]
["bitfinex","BTCUSD",1739105412455,[[96495.0,0.38189411],[96493.0,0.21745116],[96491.0,0.207473],[96487.0,0.02058485],[96485.0,0.207285]],[[96496.0,0.004],[96510.0,7.0],[96521.0,0.155407],[96524.0,0.207202],[96526.0,0.00022408]]]
["bitfinex","BTCUSD",1739105441714,[[96509.0,0.0001067],[96493.0,0.15545],[96491.0,0.0002],[96490.0,0.207274],[96487.0,0.207279]],[[96510.0,7.73028821],[96512.0,0.207229],[96514.0,0.207224],[96515.0,0.01060239],[96517.0,0.207218]]]
["bitfinex","BTCUSD",1739105471033,[[96511.0,0.38942565],[96510.0,1.03387916],[96509.0,0.22854026],[96508.0,0.155427],[96498.0,0.01]],[[96512.0,0.01966667],[96520.0,5.0],[96531.0,0.00022428],[96532.0,0.3202],[96549.0,0.28405]]]
["bitfinex","BTCUSD",1739105478727,[[96525.0,1.29691847],[96523.0,0.207202],[96521.0,0.207206],[96519.0,0.079],[96518.0,0.207214]],[[96527.0,0.34998446],[96531.0,0.00022428],[96535.0,0.0099742],[96543.0,5.0],[96544.0,0.00022428]]]
["bitfinex","BTCUSD",1739105560221,[[96542.0,0.53586472],[96540.0,0.584466],[96539.0,0.217169],[96536.0,0.217176],[96215.0,60.0020251]],[[96543.0,5.01165652],[96566.0,0.0009813],[96572.0,0.0812],[96575.0,0.0461],[96576.0,0.00022408]]]
["bitfinex","BTCUSD",1739105624451,[[96543.0,0.45189637],[96542.0,0.0104988],[96541.0,0.207164],[96540.0,0.207166],[96539.0,0.3293]],[[96544.0,0.00022444],[96563.0,0.0009915],[96565.0,0.0816],[96567.0,0.0485],[96581.0,0.17831]]]
["bitfinex","BTCUSD",1739105683934,[[96564.0,6.106e-05],[96562.0,0.155339],[96561.0,0.207121],[96557.0,0.20713],[96554.0,0.01054648]],[[96566.0,0.003],[96567.0,0.155333],[96570.0,0.254404],[96571.0,0.0773],[96637.0,0.05]]]
["bitfinex","BTCUSD",1739105695559,[[96564.0,0.00028513],[96563.0,0.155338],[96561.0,0.207122],[96557.0,0.207129],[96554.0,0.01054648]],[[96565.0,0.01824243],[96566.0,0.003],[96571.0,0.207102],[96574.0,0.207095],[96582.0,0.207078]]]
["bitfinex","BTCUSD",1739105767285,[[96575.0,0.27847595],[96573.0,0.207095],[96572.0,0.207099],[96569.0,0.0817],[96568.0,0.207106]],[[96576.0,0.00019337],[96593.0,0.00022428],[96595.0,0.0771],[96598.0,0.0009876],[96600.0,5.0477]]]
["bitfinex","BTCUSD",1739105802269,[[96575.0,0.15554307],[96573.0,0.254096],[96570.0,0.0797],[96569.0,0.207104],[96398.0,0.83721252]],[[96576.0,0.00419337],[96581.0,0.00771785],[96583.0,0.155307],[96586.0,0.207071],[96590.0,0.207062]]]
["bitfinex","BTCUSD",1739105818851,[[96575.0,0.25804672],[96573.0,0.207095],[96571.0,0.2071],[96570.0,0.01057976],[96569.0,0.0761]],[[96576.0,0.00219337],[96590.0,0.155296],[96591.0,0.00771785],[96593.0,0.20727928],[96596.0,0.207049]]]
["bitfinex","BTCUSD",1739105917090,[[96584.0,0.155304],[96582.0,0.207077],[96580.0,0.30958365],[96576.0,0.00022407],[96575.0,0.00022407]],[[96586.0,0.00741981],[96587.0,0.0768],[96588.0,0.0456067],[96590.0,0.155296],[96591.0,0.155295]]]
["bitfinex","BTCUSD",1739105936653,[[96594.0,0.33859265],[96592.0,1.24093416],[96590.0,0.25476],[96589.0,0.01035497],[96587.0,0.207066]],[[96595.0,0.01050158],[96609.0,0.1562459],[96612.0,0.207014],[96615.0,0.20723328],[97928.0,0.00211283]]]
["bitfinex","BTCUSD",1739105963335,[[96594.0,0.15551307],[96592.0,0.207054],[96591.0,0.0783],[96590.0,0.20706],[96589.0,0.01035497]],[[96595.0,0.00116777],[96597.0,0.0001067],[96605.0,0.023],[96606.0,0.155271],[96610.0,0.0466]]]
["bitfinex","BTCUSD",1739106033460,[[96596.0,0.25801272],[96594.0,0.15551307],[96593.0,0.207054],[96589.0,0.21741597],[96588.0,0.00022407]],[[96597.0,0.00206964],[96609.0,0.155266],[96611.0,0.21722946],[96614.0,0.20701],[96704.0,0.25123108]]]
["bitfinex","BTCUSD",1739106064930,[[96596.0,0.00222407],[96594.0,0.00022407],[96588.0,0.00022407],[96579.0,0.08284961],[96576.0,0.00022407]],[[96597.0,0.71030323],[96599.0,0.207043],[96600.0,0.207039],[96609.0,0.02458797],[96661.0,0.24512]]]
["bitfinex","BTCUSD",1739106085404,[[96564.0,0.22878879],[96560.0,0.155343],[96557.0,0.207129],[96554.0,1.03387916],[96537.0,0.0211507]],[[96565.0,0.007],[96573.0,0.527297],[96581.0,0.20708],[96589.0,0.0317752],[96591.0,0.023]]]
["bitfinex","BTCUSD",1739106118356,[[96596.0,0.26878865],[96594.0,0.20705],[96592.0,0.207054],[96588.0,0.076],[96586.0,0.0486]],[[96597.0,0.0011067],[96607.0,0.1647451],[96609.0,0.0471],[96615.0,0.00022428],[96619.0,0.0009925]]]
["bitfinex","BTCUSD",1739106178229,[[96590.0,0.5077639],[96588.0,0.20728928],[96587.0,0.207067],[96583.0,0.06842724],[96575.0,0.00022428]],[[96591.0,0.00934135],[96597.0,0.0001067],[96600.0,0.3],[96607.0,0.0094771],[96615.0,0.00022428]]]
["bitfinex","BTCUSD",1739106210164,[[96575.0,8.052e-05],[96566.0,0.16324961],[96547.0,0.01058595],[96542.0,1.08137916],[96540.0,0.29001561]],[[96576.0,0.664518],[96578.0,0.207088],[96579.0,0.207084],[96583.0,0.32995081],[96589.0,0.00752]]]
["bitfinex","BTCUSD",1739106221743,[[96543.0,0.00016776],[96525.0,0.0001067],[96522.0,0.08284961],[96514.0,0.234217],[96511.0,0.232228]],[[96544.0,0.78511476],[96546.0,0.02059777],[96547.0,0.207152],[96548.0,0.20715],[96565.0,0.17662646]]]
["bitfinex","BTCUSD",1739106278181,[[96527.0,0.13084236],[96525.0,0.0001067],[96506.0,0.23827961],[96504.0,0.207243],[96472.0,0.09302361]],[[96528.0,0.76409865],[96530.0,0.207191],[96531.0,0.01023573],[96532.0,0.207185],[96534.0,0.207181]]]
["bitfinex","BTCUSD",1739106325854,[[96527.0,0.33334201],[96526.0,0.0475],[96525.0,0.0001067],[96524.0,0.207202],[96523.0,0.207203]],[[96528.0,0.00725738],[96540.0,0.3202],[96543.0,0.30022428],[96544.0,0.00785726],[96572.0,0.01]]]
["bitfinex","BTCUSD",1739106387754,[[96527.0,0.0031067],[96525.0,0.0001067],[96513.0,0.01050902],[96510.0,0.0786],[96508.0,0.09302361]],[[96528.0,0.16265238],[96530.0,0.207191],[96532.0,0.254886],[96535.0,0.0701],[96538.0,0.230172]]]
["bitfinex","BTCUSD",1739106437608,[[96527.0,0.33971756],[96525.0,0.2073047],[96524.0,0.207202],[96522.0,0.21762156],[96514.0,0.207222]],[[96528.0,0.01884954],[96538.0,0.155379],[96540.0,0.20717],[96544.0,0.21501626],[96546.0,0.3202]]]
["bitfinex","BTCUSD",1739106484059,[[96527.0,0.55462121],[96525.0,0.2073047],[96524.0,0.207202],[96522.0,0.21762156],[96518.0,0.0452]],[[96528.0,0.01784954],[96543.0,0.30022428],[96544.0,0.00785726],[96547.0,0.0009837],[96551.0,0.0701]]]
["bitfinex","BTCUSD",1739106501355,[[96527.0,0.06162156],[96525.0,0.0001067],[96509.0,0.155425],[96506.0,0.207239],[96505.0,0.207241]],[[96528.0,0.53105933],[96530.0,0.20719],[96532.0,0.207186],[96537.0,0.0461],[96540.0,0.02045896]]]
["bitfinex","BTCUSD",1739106582378,[[96527.0,0.1826254],[96526.0,0.16589143],[96525.0,0.2073047],[96520.0,0.207209],[96513.0,0.207225]],[[96528.0,0.35066433],[96535.0,0.155384],[96537.0,0.207176],[96540.0,0.207169],[96544.0,0.00022428]]]
["bitfinex","BTCUSD",1739106613448,[[96527.0,0.0605254],[96525.0,0.0001067],[96514.0,0.078],[96511.0,0.0471],[96504.0,0.155432]],[[96528.0,0.5614649],[96530.0,0.21773006],[96532.0,0.207186],[96535.0,0.20718],[96543.0,0.37784428]]]
["bitfinex","BTCUSD",1739106667293,[[96525.0,1e-08],[96504.0,0.08284961],[96503.0,0.0778],[96499.0,0.04729669],[96492.0,0.08284961]],[[96526.0,0.91504697],[96527.0,0.09285797],[96528.0,0.25521239],[96529.0,0.03396218],[96530.0,0.21773006]]]
["bitfinex","BTCUSD",1739106739540,[[96514.0,0.0761067],[96513.0,0.0488],[96499.0,0.00029669],[96493.0,0.00114294],[96491.0,0.155654]],[[96515.0,0.192416],[96517.0,0.207219],[96518.0,0.207215],[96522.0,0.207208],[96548.0,0.03640218]]]
["bitfinex","BTCUSD",1739106819540,[[96499.0,0.00029669],[96493.0,0.0001068],[96491.0,0.0002],[96487.0,0.0759],[96462.0,0.1555]],[[96500.0,0.81941165],[96502.0,0.207251],[96503.0,0.207247],[96507.0,0.20724],[96511.0,0.01]]]
["bitfinex","BTCUSD",1739106846978,[[96485.0,0.0781068],[96464.0,0.00103639],[96461.0,0.21748851],[96449.0,0.01],[96162.0,60.0]],[[96486.0,0.68005961],[96487.0,0.00022428],[96488.0,0.21757487],[96490.0,0.207277],[96491.0,0.207273]]]
["bitfinex","BTCUSD",1739106876276,[[96485.0,0.1277068],[96470.0,0.18779457],[96467.0,0.207324],[96464.0,0.20733],[96454.0,0.01]],[[96486.0,0.52238733],[96487.0,0.00022428],[96488.0,0.207281],[96490.0,0.207277],[96492.0,0.207271]]]
["bitfinex","BTCUSD",1739106936977,[[96430.0,0.0251068],[96421.0,0.0024979],[96418.0,0.0058232],[96417.0,0.0001067],[96415.0,0.155577]],[[96431.0,0.04241152],[96432.0,0.155551],[96434.0,0.207395],[96436.0,0.207391],[96441.0,0.20738]]]
["bitfinex","BTCUSD",1739106944154,[[96430.0,0.0251068],[96424.0,0.0764],[96421.0,0.0024979],[96418.0,0.0058232],[96417.0,0.15671667]],[[96431.0,0.19983869],[96433.0,0.207397],[96435.0,0.207394],[96442.0,0.207378],[96448.0,0.01045265]]]
["bitfinex","BTCUSD",1739106972711,[[96397.0,0.0806],[96396.0,0.07930946],[96394.0,0.15561],[96392.0,0.21029328],[96025.0,60.0]],[[96398.0,0.33943642],[96400.0,0.1556535],[96403.0,0.207462],[96406.0,0.207456],[96416.0,0.2084148]]]
["bitfinex","BTCUSD",1739107017854,[[96396.0,0.03521626],[96395.0,0.0070852],[96392.0,0.00280928],[96391.0,0.0751],[96388.0,0.1557268]],[[96397.0,0.16581028],[96398.0,0.00022428],[96399.0,0.207472],[96400.0,0.2075205],[96595.0,1.2]]]
["bitfinex","BTCUSD",1739107058692,[[96388.0,8e-08],[96373.0,0.0768],[96371.0,0.0002],[96368.0,0.0465],[96363.0,0.15566]],[[96389.0,0.21097747],[96391.0,0.207489],[96392.0,0.207486],[96394.0,0.0769],[96518.0,0.0164677]]]
["bitfinex","BTCUSD",1739107065159,[[96371.0,0.0002],[96353.0,7e-05],[96346.0,0.00025069],[96341.0,0.08284961],[96333.0,0.1568148]],[[96372.0,0.61634965],[96374.0,0.207524],[96375.0,0.288022],[96376.0,0.02073026],[96379.0,0.207515]]]
["bitfinex","BTCUSD",1739107103173,[[96339.0,0.35050785],[96334.0,0.012381],[96331.0,0.01100555],[96327.0,0.01],[96321.0,0.0101067]],[[96340.0,0.00225069],[96348.0,0.00022428],[96352.0,0.01933598],[96353.0,0.3202],[96359.0,0.0009914]]]
["bitfinex","BTCUSD",1739107120021,[[96334.0,0.012381],[96333.0,0.0011068],[96331.0,0.0007],[96321.0,0.0001067],[96310.0,0.0812]],[[96335.0,0.64960965],[96337.0,0.207605],[96339.0,0.207601],[96340.0,0.07911656],[96341.0,0.08]]]
["bitfinex","BTCUSD",1739107143148,[[96279.0,0.0144998],[96275.0,0.0103597],[96274.0,0.0001068],[96265.0,0.0797],[96263.0,0.207762]],[[96280.0,0.1620275],[96283.0,0.207721],[96285.0,0.207718],[96286.0,0.3202],[96289.0,0.207709]]]
["bitfinex","BTCUSD",1739107160651,[[96310.0,0.39544456],[96309.0,1.03387916],[96307.0,0.207669],[96306.0,0.207669],[96302.0,0.217677]],[[96311.0,0.00022428],[96335.0,0.16612814],[96339.0,0.00022408],[96340.0,0.00022408],[96342.0,0.207595]]]
["bitfinex","BTCUSD",1739107204001,[[96310.0,0.07939391],[96309.0,0.0479],[96301.0,0.20768],[96295.0,0.01],[96290.0,0.207705]],[[96311.0,0.00122428],[96317.0,0.155736],[96324.0,0.207632],[96335.0,0.01042214],[96341.0,0.207597]]]
["bitfinex","BTCUSD",1739107224818,[[96310.0,8.89626391],[96287.0,0.0473],[96284.0,0.076],[96281.0,0.08284961],[96280.0,0.0001068]],[[96311.0,0.64744023],[96312.0,0.03],[96313.0,0.22834362],[96315.0,0.207652],[96316.0,0.0082]]]
["bitfinex","BTCUSD",1739107257834,[[96310.0,9.12265548],[96306.0,0.20767],[96304.0,0.207674],[96302.0,0.01],[96139.0,0.4]],[[96311.0,0.005],[96321.0,0.15573],[96324.0,0.207634],[96327.0,0.207627],[96333.0,0.3211846]]]
["bitfinex","BTCUSD",1739107301110,[[96316.0,0.34114065],[96314.0,0.207654],[96312.0,0.207656],[96311.0,0.01095294],[96310.0,8.94505183]],[[96317.0,0.003],[96327.0,0.3202],[96331.0,0.15593708],[96332.0,0.00982314]]]
["bitfinex","BTCUSD",1739107313364,[[96329.0,0.10450365],[96328.0,0.155717],[96326.0,0.290526],[96322.0,0.256035],[96171.0,0.5002]],[[96331.0,0.00122408],[96332.0,0.00982314],[96335.0,0.01042214],[96339.0,0.00022408],[96340.0,0.00022408]]]
["bitfinex","BTCUSD",1739107352028,[[96334.0,0.56270113],[96332.0,0.207613],[96331.0,0.211413],[96330.0,2.06777949],[96328.0,0.207622]],[[96335.0,2.9e-07],[96339.0,0.00022408],[96340.0,0.00022408],[96372.0,0.00022428],[96383.0,0.207507]]]
["bitfinex","BTCUSD",1739107397547,[[96388.0,1.56152268],[96386.0,0.207497],[96385.0,0.207501],[96384.0,0.0459],[96380.0,0.08284961]],[[96389.0,0.00046792],[96414.0,0.00122328],[96415.0,0.0488],[96419.0,0.00022408],[96421.0,0.08232428]]]
["bitfinex","BTCUSD",1739107442559,[[96407.0,0.27388065],[96406.0,1.03387916],[96405.0,0.207456],[96404.0,0.207459],[96403.0,0.0006555]],[[96408.0,0.00022428],[96414.0,0.00022408],[96416.0,0.00022408],[96427.0,0.0826895],[96428.0,0.20418128]]]
["bitfinex","BTCUSD",1739107458606,[[96407.0,0.25946605],[96405.0,0.207457],[96404.0,0.207459],[96403.0,0.0006555],[96400.0,0.0832]],[[96408.0,0.00022428],[96414.0,0.00022408],[96419.0,0.00022408],[96420.0,0.3223],[96421.0,0.15579328]]]
["bitfinex","BTCUSD",1739107500824,[[96415.0,0.00059647],[96412.0,0.155581],[96410.0,0.207446],[96407.0,0.207452],[96404.0,1.04438502]],[[96417.0,0.48622147],[96419.0,0.2075357],[96422.0,0.207422],[96453.0,0.09277157],[96614.0,1.2144631]]]
["bitfinex","BTCUSD",1739107559153,[[96378.0,0.0819],[96376.0,0.0013413],[96375.0,0.207522],[96373.0,0.10250365],[96359.0,1.0344395]],[[96382.0,0.02562878],[96388.0,0.20771808],[96404.0,0.023],[96412.0,0.0823],[96413.0,0.0494]]]
["bitfinex","BTCUSD",1739107583519,[[96380.0,0.0007289],[96377.0,0.0007191],[96363.0,0.155661],[96360.0,0.30086578],[96359.0,0.00056034]],[[96381.0,0.54400834],[96382.0,0.00862878],[96383.0,0.207507],[96385.0,0.207503],[96389.0,0.09150465]]]
["bitfinex","BTCUSD",1739107631194,[[96351.0,0.0802371],[96348.0,0.0001067],[96346.0,0.0477],[96333.0,0.155708],[96331.0,0.2077227]],[[96360.0,0.49154231],[96362.0,0.207552],[96363.0,0.207548],[96364.0,0.02126095],[96366.0,0.207542]]]
["bitfinex","BTCUSD",1739107683327,[[96331.0,7e-07],[96313.0,0.076],[96311.0,0.08295631],[96307.0,0.0483],[96284.0,0.155788]],[[96332.0,0.95012808],[96334.0,0.207612],[96336.0,0.207608],[96339.0,0.207601],[96341.0,0.09268152]]]
["bitfinex","BTCUSD",1739107746108,[[96331.0,7e-07],[96313.0,0.076],[96311.0,0.08295631],[96307.0,0.0483],[96305.0,4.005e-05]],[[96332.0,1.02210701],[96334.0,0.207612],[96336.0,0.207608],[96338.0,0.01],[96339.0,0.207601]]]
["bitfinex","BTCUSD",1739107792043,[[96291.0,3e-07],[96286.0,0.0809],[96283.0,0.0001067],[96281.0,0.046],[96258.0,0.00020579]],[[96292.0,0.89151751],[96294.0,0.207699],[96295.0,0.31019865],[96296.0,0.1332772],[96298.0,0.20769]]]
["bitfinex","BTCUSD",1739107871365,[[96278.0,0.54317728],[96256.0,0.02825462],[96254.0,0.0001067],[96251.0,0.0002],[96235.0,0.0801]],[[96279.0,0.55354481],[96280.0,0.50869924],[96281.0,0.00764],[96282.0,0.207724],[96283.0,0.03140564]]]
["bitfinex","BTCUSD",1739107896708,[[96227.0,4e-05],[96226.0,0.0782],[96209.0,0.0084527],[96202.0,0.00020579],[96201.0,0.00011441]],[[96235.0,0.31566221],[96238.0,0.207818],[96239.0,0.207817],[96242.0,0.20781],[96246.0,0.01]]]
["bitfinex","BTCUSD",1739107951975,[[96331.0,1.2923016],[96329.0,0.20762],[96327.0,0.207624],[96324.0,0.25822765],[96320.0,0.207641]],[[96332.0,0.00034697],[96354.0,0.00022428],[96357.0,0.1566687],[96358.0,0.02519835],[96360.0,0.20777908]]]
["bitfinex","BTCUSD",1739107977214,[[96321.0,0.03645948],[96320.0,0.00020579],[96318.0,0.155733],[96315.0,0.207649],[96311.0,0.20766]],[[96324.0,0.155725],[96327.0,0.03087651],[96328.0,0.207624],[96331.0,0.207618],[96332.0,0.04525507]]]
["bitfinex","BTCUSD",1739108000994,[[96282.0,0.0001067],[96276.0,0.00020579],[96274.0,0.155804],[96272.0,0.207744],[96103.0,0.4]],[[96283.0,0.19108615],[96286.0,0.207716],[96288.0,0.20771],[96293.0,0.00013617],[96297.0,0.290891]]]
["bitfinex","BTCUSD",1739108015854,[[96282.0,0.15610449],[96280.0,0.207725],[96277.0,0.207732],[96272.0,0.207742],[96267.0,0.01044832]],[[96283.0,0.08705423],[96290.0,0.18669912],[96292.0,0.207702],[96293.0,0.00013617],[96692.0,60.0]]]
["bitfinex","BTCUSD",1739108040752,[[96311.0,0.25845444],[96309.0,0.207663],[96307.0,0.207667],[96300.0,1.08267916],[96298.0,0.288086]],[[96312.0,0.03109583],[96325.0,0.1251],[96332.0,0.00111838],[96334.0,0.207613],[96336.0,0.02519835]]]
["bitfinex","BTCUSD",1739108090237,[[96293.0,0.17189978],[96291.0,0.207701],[96290.0,0.0783],[96289.0,0.207706],[96287.0,0.207712]],[[96294.0,0.02519835],[96296.0,0.00022408],[96305.0,0.155756],[96307.0,0.20767],[96311.0,0.207662]]]
["bitfinex","BTCUSD",1739108110707,[[96293.0,0.32410343],[96291.0,0.207701],[96290.0,0.0783],[96289.0,0.207706],[96279.0,0.01]],[[96294.0,0.00022408],[96296.0,0.00022408],[96312.0,0.00034658],[96316.0,0.155738],[96318.0,0.207645]]]
["bitfinex","BTCUSD",1739108167328,[[96346.0,0.00020579],[96338.0,0.2076],[96330.0,0.207618],[96051.0,0.0002]],[[96347.0,0.00900642],[96348.0,0.0804],[96349.0,0.049],[96352.0,0.20793337],[96525.0,4.2176]]]
["bitfinex","BTCUSD",1739108191911,[[96337.0,0.00031249],[96325.0,0.207628],[96320.0,0.29048861],[96315.0,0.20765],[96296.0,0.0101067]],[[96338.0,0.18406842],[96340.0,0.207599],[96341.0,0.207596],[96345.0,0.0827],[96363.0,0.02039154]]]
["bitfinex","BTCUSD",1739108207018,[[96337.0,0.0021067],[96310.0,0.00020579],[96296.0,0.0001067],[96293.0,0.0001067],[96274.0,0.15]],[[96338.0,0.64058109],[96340.0,0.30025468],[96342.0,0.21738821],[96345.0,0.01033611],[96352.0,0.02554559]]]
["bitfinex","BTCUSD",1739108261435,[[96301.0,0.0002292],[96296.0,0.0001067],[96293.0,0.0001067],[96292.0,0.00020579],[96273.0,0.078]],[[96302.0,0.74849035],[96304.0,0.207677],[96305.0,0.207673],[96306.0,0.08602],[96308.0,0.207668]]]
["bitfinex","BTCUSD",1739108324509,[[96301.0,0.0001069],[96296.0,0.0001067],[96293.0,0.0001067],[96285.0,0.00020579],[96282.0,0.0764067]],[[96302.0,0.80258829],[96304.0,0.215517],[96305.0,0.207673],[96306.0,0.0758],[96308.0,0.30033035]]]
["bitfinex","BTCUSD",1739108360721,[[96296.0,0.41556952],[96294.0,0.22868169],[96293.0,0.0001067],[96292.0,0.2077],[96288.0,0.01]],[[96297.0,0.00022428],[96302.0,0.00022428],[96314.0,0.3223],[96318.0,0.155734],[96321.0,0.207639]]]
["bitfinex","BTCUSD",1739108412384,[[96301.0,0.27547044],[96299.0,0.21238372],[96297.0,0.20791228],[96296.0,1.05737024],[96293.0,0.0001067]],[[96302.0,0.00013236],[96304.0,0.0818],[96312.0,0.0478],[96314.0,0.155741],[96317.0,0.207647]]]
["bitfinex","BTCUSD",1739108441281,[[96326.0,0.00020579],[96311.0,0.01271],[96305.0,0.155753],[96304.0,1.24155216],[96299.0,0.00469972]],[[96327.0,0.31330994],[96329.0,0.207623],[96331.0,0.207619],[96334.0,0.207612],[96337.0,0.57507309]]]
["bitfinex","BTCUSD",1739108472532,[[96326.0,0.01579927],[96322.0,0.155727],[96318.0,0.207644],[96317.0,0.01051864],[96315.0,0.20765]],[[96327.0,0.35909774],[96329.0,0.155717],[96330.0,0.207621],[96334.0,0.207612],[96337.0,0.19107073]]]
["bitfinex","BTCUSD",1739108515832,[[96311.0,0.01293428],[96306.0,0.00020579],[96302.0,0.00022407],[96301.0,0.00022407],[96297.0,0.00022428]],[[96312.0,0.64562417],[96314.0,0.207655],[96316.0,0.21801896],[96318.0,0.15],[96326.0,0.207629]]]
["bitfinex","BTCUSD",1739108611041,[[96282.0,7e-07],[96257.0,0.0001068],[96250.0,0.08090579],[96242.0,0.0471],[96235.0,0.2079698]],[[96283.0,0.99773275],[96285.0,0.23463252],[96287.0,0.207712],[96290.0,0.01066214],[96291.0,0.00784]]]
["bitfinex","BTCUSD",1739108653377,[[96219.0,0.0081455],[96211.0,0.0002],[96209.0,0.0084527],[96205.0,0.000199],[96204.0,0.0763068]],[[96220.0,0.53135029],[96221.0,0.01027294],[96222.0,0.207854],[96224.0,0.207849],[96228.0,0.289941]]]
["bitfinex","BTCUSD",1739108670686,[[96214.0,8.8e-07],[96211.0,0.0002],[96209.0,0.0084527],[96205.0,0.000199],[96204.0,0.0001068]],[[96215.0,0.94827913],[96217.0,0.207865],[96218.0,0.207861],[96220.0,0.01067735],[96230.0,0.025499]]]
["bitfinex","BTCUSD",1739108720145,[[96184.0,0.57338026],[96181.0,0.208441],[96180.0,1.25574217],[96179.0,0.207945],[96177.0,0.01037357]],[[96185.0,0.00045279],[96204.0,0.01927839],[96205.0,0.00022428],[96211.0,0.40514961],[96214.0,0.207871]]]
["bitfinex","BTCUSD",1739108744840,[[96184.0,0.1735401],[96182.0,0.207938],[96181.0,0.0005],[96180.0,0.22186301],[96150.0,0.00824]],[[96185.0,0.00045279],[96198.0,0.15593],[96200.0,0.6098],[96223.0,0.00824],[96257.0,0.10982574]]]
["bitfinex","BTCUSD",1739108761597,[[96184.0,0.01681523],[96181.0,0.0005],[96180.0,0.01392201],[96162.0,0.155986],[96160.0,0.2150807]],[[96185.0,0.78577246],[96186.0,0.03085057],[96187.0,0.207929],[96190.0,0.207923],[96193.0,0.21822528]]]
["bitfinex","BTCUSD",1739108787866,[[96184.0,0.01781523],[96183.0,0.155952],[96181.0,0.0005],[96180.0,0.22186301],[96176.0,0.20795]],[[96185.0,0.00122408],[96189.0,0.023],[96190.0,0.155941],[96193.0,0.22722924],[96194.0,0.3981]]]
["bitfinex","BTCUSD",1739108837212,[[96184.0,0.36211469],[96182.0,0.207937],[96181.0,0.0005],[96180.0,0.22186301],[96175.0,0.01037249]],[[96185.0,0.00022408],[96193.0,0.0461],[96201.0,0.23314828],[96204.0,0.207893],[96205.0,0.00022428]]]
["bitfinex","BTCUSD",1739108849917,[[96184.0,0.0165891],[96181.0,0.0005],[96180.0,0.01392201],[96178.0,0.155959],[96175.0,0.207952]],[[96185.0,0.21698963],[96186.0,0.077],[96187.0,0.207929],[96191.0,0.3223],[96217.0,0.15]]]
["bitfinex","BTCUSD",1739108894269,[[96160.0,0.0038876],[96143.0,0.012415],[96122.0,0.0001068],[96121.0,0.02093108],[96118.0,0.15709616]],[[96161.0,1.01445728],[96162.0,0.02115379],[96164.0,0.207979],[96167.0,0.207972],[96176.0,0.01]]]
["bitfinex","BTCUSD",1739108931944,[[96088.0,0.00983359],[96087.0,0.0001067],[96086.0,0.30346074],[96074.0,0.0103401],[96073.0,0.0797]],[[96089.0,0.17152416],[96091.0,0.208136],[96093.0,0.208133],[96094.0,0.01097419],[96100.0,0.208116]]]
["bitfinex","BTCUSD",1739108945905,[[96017.0,3.99179704],[96013.0,0.02119491],[96011.0,0.0002],[96009.0,0.0484],[96004.0,1.03387916]],[[96025.0,0.0096299],[96026.0,9.0],[96027.0,0.00045167],[96029.0,0.01018663],[96053.0,0.20822]]]
["bitfinex","BTCUSD",1739108974619,[[96017.0,0.96845331],[96016.0,0.0084527],[96011.0,0.0002],[96007.0,0.0788],[96002.0,0.046]],[[96018.0,0.20415249],[96019.0,0.15622],[96020.0,0.2085135],[96022.0,0.01234221],[96023.0,0.208284]]]
["bitfinex","BTCUSD",1739109010855,[[96025.0,0.0424491],[96024.0,0.156209],[96019.0,0.10303572],[96018.0,0.257794],[96016.0,0.0084527]],[[96026.0,8.9287875],[96027.0,0.00045167],[96120.0,0.05204423],[97903.0,0.00070728],[97905.0,0.0020071]]]
["bitfinex","BTCUSD",1739109025661,[[96020.0,0.09770129],[96019.0,0.0001069],[96017.0,0.96845331],[96016.0,0.0084527],[96011.0,0.156431]],[[96021.0,0.003],[96022.0,0.002],[96023.0,0.156213],[96025.0,0.20828],[96026.0,8.91924641]]]
["bitfinex","BTCUSD",1739109040866,[[96000.0,0.02183249],[95992.0,0.0174823],[95991.0,0.0001068],[95971.0,0.0002],[95969.0,0.0069889]],[[96001.0,0.86933673],[96004.0,0.208326],[96005.0,0.208323],[96007.0,0.0487],[96008.0,0.208316]]]
["bitfinex","BTCUSD",1739109092058,[[95987.0,0.01444025],[95976.0,0.0020251],[95975.0,0.156289],[95971.0,0.0012418],[95969.0,0.06478273]],[[95988.0,0.01635659],[95994.0,0.156261],[96006.0,0.0762],[96008.0,0.20854028],[96025.0,0.08284961]]]
["bitfinex","BTCUSD",1739109106092,[[95978.0,0.02214609],[95977.0,0.10250365],[95976.0,0.10250365],[95975.0,1.03390033],[95974.0,1.05478575]],[[95988.0,0.00067568],[96003.0,0.08284961],[96004.0,0.3223],[96010.0,0.2315375],[96026.0,9.09012928]]]
["bitfinex","BTCUSD",1739109133532,[[95982.0,0.02098011],[95981.0,0.15628],[95979.0,0.15],[95978.0,0.208379],[95976.0,0.0001068]],[[95988.0,0.00067568],[95993.0,0.0821],[95994.0,0.15626],[95995.0,0.0104724],[96001.0,0.208333]]]
["bitfinex","BTCUSD",1739109155727,[[95987.0,0.36473619],[95986.0,0.00013617],[95985.0,0.26193859],[95984.0,0.07003337],[95983.0,1.24226933]],[[95988.0,0.00222428],[96006.0,0.15624],[96008.0,0.08092428],[96009.0,0.208315],[96010.0,0.0002245]]]
["bitfinex","BTCUSD",1739109204447,[[95899.0,0.0005582],[95891.0,0.0003068],[95883.0,0.00104277],[95882.0,1.03387916],[95881.0,0.0005]],[[95900.0,0.00906456],[95901.0,0.156411],[95906.0,0.208537],[95907.0,0.10250365],[95914.0,0.20852]]]
["bitfinex","BTCUSD",1739109218668,[[95925.0,0.32737829],[95924.0,1.03387916],[95923.0,0.208499],[95920.0,0.208507],[95918.0,1.16180033]],[[95926.0,0.01007378],[95927.0,9.0],[95948.0,0.08284961],[95951.0,0.15633],[95954.0,0.21885258]]]
["bitfinex","BTCUSD",1739109239455,[[95926.0,1.50586311],[95925.0,0.55842006],[95924.0,1.24237516],[95923.0,0.208499],[95922.0,0.02072466]],[[95927.0,6.07975318],[95963.0,0.078],[95966.0,0.08284961],[95987.0,0.02],[95993.0,0.208348]]]
["bitfinex","BTCUSD",1739109276506,[[95892.0,0.10354627],[95890.0,0.004],[95887.0,1.03387916],[95881.0,0.08334961],[95880.0,0.0103401]],[[95909.0,0.01],[95912.0,0.0575],[95927.0,6.16750212],[95945.0,0.3223]]]
["bitfinex","BTCUSD",1739109287175,[[95891.0,1.03818596],[95890.0,0.004],[95880.0,0.0103401],[94940.0,0.00465],[94939.0,0.00020793]],[[95893.0,0.16470891],[95894.0,0.208564],[95895.0,0.04803511],[95897.0,0.208559],[95898.0,0.0768]]]
["bitfinex","BTCUSD",1739109311786,[[95894.0,0.45735653],[95892.0,1.24246633],[95891.0,0.2088748],[95890.0,0.0524],[95869.0,0.730156]],[[95895.0,0.00013511],[95907.0,0.00022428],[95916.0,0.08284961],[95920.0,0.0819],[95922.0,0.0474]]]
["bitfinex","BTCUSD",1739109354979,[[95891.0,0.0003068],[95890.0,0.004],[95888.0,1.03387916],[95882.0,0.15644],[95881.0,0.0005]],[[95892.0,0.01127883],[95893.0,0.156424],[95894.0,0.00022428],[95895.0,0.00013511],[95896.0,0.22856]]]
["bitfinex","BTCUSD",1739109377136,[[95906.0,2.64141499],[95904.0,0.20854],[95902.0,0.208544],[95899.0,0.208552],[95894.0,0.208563]],[[95907.0,0.00122428],[95926.0,0.08307369],[95927.0,6.00702277],[95941.0,0.08284961],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1739109431287,[[95925.0,0.4195721],[95923.0,0.208499],[95921.0,0.285804],[95920.0,0.00844],[95918.0,0.01053145]],[[95926.0,0.0106589],[95927.0,6.00702277],[95942.0,0.0755],[95950.0,0.0489],[95957.0,0.01666667]]]
["bitfinex","BTCUSD",1739109468092,[[95966.0,0.10250365],[95965.0,0.156305],[95962.0,0.208413],[95961.0,1.03587916],[95959.0,0.208422]],[[95967.0,0.0815],[95968.0,0.049],[95974.0,0.01027304],[95975.0,0.01],[95978.0,0.156286]]]
["bitfinex","BTCUSD",1739109480276,[[95972.0,1.29367781],[95970.0,0.208396],[95969.0,0.2084],[95962.0,0.208415],[95959.0,0.01042947]],[[95973.0,0.00022408],[95974.0,0.07814538],[95977.0,0.0491],[95983.0,0.01032503],[95987.0,0.166271]]]
["bitfinex","BTCUSD",1739109530668,[[95961.0,0.0081067],[95942.0,0.08284961],[95941.0,0.156346],[95938.0,0.208467],[95934.0,1.03387916]],[[95962.0,0.328911],[95964.0,0.208412],[95966.0,0.208408],[95968.0,0.02041166],[95969.0,0.208401]]]
["bitfinex","BTCUSD",1739109548264,[[95920.0,0.156379],[95919.0,0.31101265],[95918.0,2.07377949],[95915.0,0.208516],[95911.0,0.0817]],[[95926.0,0.16637],[95932.0,0.01],[95935.0,0.0778],[95950.0,0.208442],[95962.0,0.10250365]]]
["bitfinex","BTCUSD",1739109602310,[[95929.0,0.10261045],[95928.0,1.03398596],[95926.0,0.0001068],[95922.0,0.0001068],[95919.0,0.208507]],[[95930.0,0.01886808],[95932.0,0.15636],[95935.0,0.218475],[95938.0,0.208469],[95939.0,0.15]]]
["bitfinex","BTCUSD",1739109609165,[[95776.0,0.20892],[95772.0,0.0084],[95770.0,0.04210575],[95760.0,0.01337846],[95755.0,1.03400713]],[[95787.0,0.01],[95789.0,0.01],[95814.0,0.0457],[95816.0,0.0759],[95830.0,0.01]]]
["bitfinex","BTCUSD",1739109634938,[[95854.0,1.30740492],[95852.0,0.208653],[95851.0,0.208655],[95850.0,1.03390033],[95849.0,0.20866]],[[95855.0,0.0002245],[95862.0,0.01],[95873.0,0.01],[95883.0,0.15],[95884.0,0.156439]]]
["bitfinex","BTCUSD",1739109666246,[[95948.0,0.10250365],[95947.0,0.156336],[95945.0,0.208451],[95943.0,0.156342],[95940.0,1.03387916]],[[95949.0,0.01033601],[95951.0,0.0002245],[95963.0,0.15],[95964.0,0.208411],[95972.0,0.00022428]]]
["bitfinex","BTCUSD",1739109681835,[[95984.0,2.32655914],[95982.0,0.20837],[95980.0,0.208375],[95977.0,0.209381],[95976.0,0.002]],[[95993.0,0.02022428],[95997.0,0.0002245],[96001.0,0.00022428],[96003.0,0.00022428],[96008.0,0.15646128]]]
["bitfinex","BTCUSD",1739109698567,[[95989.0,0.33930398],[95987.0,0.285559],[95985.0,0.208365],[95984.0,1.03387916],[95983.0,1.03390033]],[[95990.0,0.00200078],[95993.0,0.00022428],[95997.0,0.0002245],[95999.0,0.00022428],[96000.0,0.01]]]
["bitfinex","BTCUSD",1739109755653,[[96025.0,0.48923812],[96023.0,0.208281],[96022.0,0.208285],[96020.0,2.06777949],[96019.0,0.1315]],[[96026.0,8.92483565],[96045.0,0.00022428],[96046.0,0.01],[96055.0,0.0143781],[96062.0,0.2082]]]
["bitfinex","BTCUSD",1739109770733,[[96025.0,0.59799184],[96023.0,0.208281],[96022.0,0.208285],[96021.0,0.01022386],[96020.0,2.06777949]],[[96026.0,7.35985983],[96040.0,0.01666667],[96045.0,0.00022428],[96054.0,0.01],[96055.0,0.0143781]]]
["bitfinex","BTCUSD",1739109821124,[[96025.0,0.65720943],[96024.0,0.5354],[96023.0,0.208281],[96022.0,0.208285],[96021.0,0.00022386]],[[96026.0,2.86871933],[96029.0,0.0002],[96040.0,0.01666667],[96045.0,0.00022428],[96061.0,0.0773]]]
["bitfinex","BTCUSD",1739109869101,[[96054.0,2.70557669],[96052.0,0.208219],[96051.0,0.01090106],[96050.0,0.208222],[96026.0,0.40167863]],[[96055.0,2.6e-07],[96068.0,0.00022428],[96081.0,0.00022408],[96088.0,0.08],[96113.0,0.02064227]]]
["bitfinex","BTCUSD",1739109878463,[[96067.0,2.55825543],[96065.0,0.22912593],[96064.0,0.208194],[96060.0,0.208201],[96057.0,0.01]],[[96068.0,0.00022428],[96081.0,0.00022408],[96088.0,0.08],[96090.0,0.01],[96108.0,0.1561816]]]
["bitfinex","BTCUSD",1739109915638,[[96039.0,0.01029008],[96031.0,1.03387916],[96025.0,0.00022386],[96021.0,0.00022386],[96018.0,0.208292]],[[96040.0,0.59454408],[96042.0,0.208243],[96044.0,0.208239],[96047.0,0.208232],[96049.0,0.01]]]
["bitfinex","BTCUSD",1739109964971,[[96052.0,2.37494814],[96050.0,0.208223],[96048.0,0.208227],[96041.0,0.208244],[96039.0,0.0824]],[[96053.0,0.332],[96054.0,0.0001067],[96067.0,0.156141],[96084.0,0.01],[96085.0,0.0821]]]
["bitfinex","BTCUSD",1739109999403,[[96052.0,2.45334814],[96050.0,0.208223],[96048.0,0.208227],[96045.0,0.00832],[96044.0,0.208237]],[[96053.0,0.0021068],[96054.0,0.0001067],[96069.0,0.01073052],[96078.0,0.322],[96079.0,0.156121]]]
["bitfinex","BTCUSD",1739110005880,[[96080.0,2.45692214],[96078.0,0.208162],[96076.0,0.208166],[96073.0,0.208173],[96067.0,0.208188]],[[96081.0,0.01017272],[96086.0,0.00022387],[96101.0,0.01088999],[96103.0,0.156083],[96107.0,0.00022387]]]
["bitfinex","BTCUSD",1739110058306,[[96094.0,0.10950365],[96093.0,1.03387916],[96091.0,0.156101],[96090.0,1.03390033],[96088.0,0.20814]],[[96099.0,0.0001067],[96100.0,1.21057329],[96101.0,0.01101875],[96103.0,0.02116089],[96108.0,0.0001066]]]
["bitfinex","BTCUSD",1739110080423,[[96099.0,1.39089265],[96098.0,0.02921152],[96097.0,0.208121],[96096.0,0.208124],[96094.0,0.208127]],[[96100.0,0.19963805],[96107.0,0.00022387],[96109.0,0.0002],[96137.0,0.0001067],[96150.0,0.0144849]]]
["bitfinex","BTCUSD",1739110102303,[[96099.0,0.10250365],[96097.0,0.20812],[96095.0,2.06777949],[96086.0,0.00022407]],[[96103.0,0.003],[96111.0,0.208092],[96117.0,0.20808036]]]
["bitfinex","BTCUSD",1739110154852,[[96088.0,0.30610965],[96086.0,1.31814823],[96085.0,1.03390033],[96082.0,0.208153],[96060.0,0.39966494]],[[96089.0,0.323],[96097.0,0.156092],[96100.0,0.208117],[96107.0,0.208101],[96120.0,0.01]]]
["bitfinex","BTCUSD",1739110156883,[[96088.0,0.156106],[96087.0,0.10250365],[96086.0,1.24224823],[96085.0,1.03390033],[96078.0,0.045]],[[96089.0,0.001],[96109.0,0.322],[96110.0,0.02092931],[96112.0,0.15],[96115.0,0.0001067]]]
["bitfinex","BTCUSD",1739110204060,[[96090.0,1.34928988],[96089.0,1.03390033],[96088.0,0.20836407],[96087.0,0.208144],[96086.0,0.00022407]],[[96091.0,0.001],[96096.0,0.01702705],[96102.0,0.0001067],[96106.0,0.156077],[96107.0,0.208101]]]
["bitfinex","BTCUSD",1739110241925,[[96067.0,1.03387916],[96065.0,0.08284961],[96054.0,0.08232407],[96052.0,0.0498],[96051.0,1.11674994]],[[96080.0,0.732019],[96082.0,0.208157],[96083.0,0.208153],[96086.0,0.01],[96087.0,0.208144]]]
["bitfinex","BTCUSD",1739110289216,[[96079.0,0.10250365],[96075.0,1.03387916],[96074.0,0.20817],[96073.0,0.05644],[96072.0,0.0001068]],[[96080.0,0.00126952],[96086.0,0.01592266],[96091.0,0.15],[96097.0,0.02037864]]]
["bitfinex","BTCUSD",1739110290099,[[96079.0,0.10250365],[96076.0,0.156126],[96075.0,1.03387916],[96074.0,0.20817],[96073.0,0.05644]],[[96080.0,0.00126952],[96086.0,0.01592266],[96091.0,0.208138],[96095.0,0.15],[96113.0,0.2081957]]]
["bitfinex","BTCUSD",1739110334428,[[96118.0,1.13638281],[96107.0,1.03390033],[96102.0,0.20811],[96098.0,0.208119],[96096.0,0.00824]],[[96119.0,0.156056],[96120.0,0.00573777],[96121.0,0.231072],[96125.0,0.0821],[96126.0,0.0462]]]
["bitfinex","BTCUSD",1739110376397,[[96079.0,0.15612],[96074.0,0.208172],[96073.0,0.18041045],[96072.0,0.0459068],[96066.0,2.06777949]],[[96089.0,0.156106],[96092.0,0.208135],[96095.0,0.208127],[96098.0,0.15],[96129.0,0.332]]]
["bitfinex","BTCUSD",1739110385645,[[96080.0,0.10250365],[96079.0,2.06777949],[96075.0,0.208169],[96073.0,0.0779068]],[[96088.0,0.01379768],[96094.0,0.358131],[96169.0,0.05213671],[96201.0,0.01628894]]]
["bitfinex","BTCUSD",1739110418911,[[96087.0,0.10261045],[96085.0,0.0001067],[96082.0,0.156116],[96080.0,0.0001067],[96079.0,2.27593949]],[[96088.0,0.00022408],[96094.0,0.01324249],[96096.0,0.17662914],[96097.0,0.208123],[96100.0,0.15]]]
["bitfinex","BTCUSD",1739110456591,[[96087.0,0.38561845],[96086.0,0.01],[96085.0,0.2082537],[96083.0,0.208151],[96081.0,0.013024]],[[96088.0,8.845e-05],[96121.0,0.01329809],[96126.0,0.0764],[96127.0,0.358059],[96130.0,0.0001067]]]
["bitfinex","BTCUSD",1739110513547,[[96129.0,0.10250365],[96126.0,0.156044],[96121.0,0.00816],[96113.0,0.208087],[96102.0,0.08284961]],[[96130.0,0.00055951],[96133.0,0.0789],[96136.0,0.156029],[96137.0,0.0001067],[96139.0,0.046]]]
["bitfinex","BTCUSD",1739110541534,[[96128.0,0.10250365],[96127.0,1.18994333],[96125.0,1.03387916],[96124.0,0.208063],[95983.0,0.51627997]],[[96130.0,0.00055951],[96134.0,0.01222868],[96135.0,0.156031],[96138.0,0.208034],[96141.0,0.208028]]]
["bitfinex","BTCUSD",1739110578482,[[96148.0,1.57199181],[96146.0,0.208015],[96145.0,0.208018],[96143.0,1.04390033],[96136.0,0.217038]],[[96149.0,0.00010847],[96150.0,0.0144849],[96172.0,0.01217222],[96177.0,0.00022428],[96182.0,0.155954]]]
["bitfinex","BTCUSD",1739110596389,[[96176.0,0.155964],[96164.0,0.207976],[96160.0,0.023],[96159.0,0.01],[96154.0,0.311998]],[[96177.0,0.00022428],[96183.0,0.00022428],[96185.0,0.00022428],[96191.0,0.0795],[96198.0,0.01173878]]]
["bitfinex","BTCUSD",1739110639436,[[96219.0,0.10250365],[96214.0,0.155902],[96211.0,1.03387916],[96209.0,0.20788],[96207.0,1.03390033]],[[96220.0,0.0001067],[96221.0,0.0050107],[96222.0,0.00020571],[96224.0,0.155887],[96226.0,0.0120369]]]
["bitfinex","BTCUSD",1739110667672,[[96212.0,0.10250365],[96211.0,2.06800356],[96206.0,0.155915],[96203.0,0.207893],[96199.0,0.207902]],[[96216.0,0.207867],[96219.0,0.207859],[96220.0,0.004],[96221.0,0.0785067],[96228.0,0.0469]]]
["bitfinex","BTCUSD",1739110702552,[[96219.0,0.33829765],[96217.0,0.207861],[96216.0,0.207864],[96215.0,0.00022407],[96214.0,0.00022407]],[[96220.0,0.00511683],[96221.0,0.0001067],[96222.0,0.00020571],[96224.0,0.01157736],[96227.0,0.1559888]]]
["bitfinex","BTCUSD",1739110735607,[[96220.0,0.10472772],[96216.0,0.0806],[96215.0,0.15612307],[96214.0,0.20809207],[96204.0,0.207891]],[[96221.0,0.00522702],[96222.0,0.00020571],[96223.0,0.155887],[96224.0,0.01157736],[96225.0,0.207847]]]
["bitfinex","BTCUSD",1739110753953,[[96205.0,0.25841965],[96202.0,0.207894],[96199.0,0.0491],[96197.0,2.06777949],[96196.0,0.0817]],[[96215.0,0.02040345],[96219.0,0.207859],[96220.0,0.3333734],[96221.0,0.0001067],[96227.0,0.38277859]]]
["bitfinex","BTCUSD",1739110782689,[[96218.0,0.34909865],[96217.0,1.08157916],[96216.0,0.207864],[96214.0,0.207869],[96212.0,0.00022428]],[[96219.0,0.0001068],[96220.0,0.00013571],[96221.0,0.0001067],[96222.0,7e-05],[96227.0,0.0001068]]]
["bitfinex","BTCUSD",1739110818801,[[96220.0,0.11072772],[96212.0,0.00022428],[96208.0,1.03387916],[96201.0,0.155921],[96198.0,0.207902]],[[96221.0,0.4416299],[96224.0,0.207849],[96225.0,0.207846],[96228.0,0.20784],[96246.0,0.0244848]]]
["bitfinex","BTCUSD",1739110863122,[[96317.0,0.11050365],[96291.0,0.12919832],[96284.0,0.284717],[96272.0,0.311614]],[[96318.0,9e-07],[96332.0,0.15],[96340.0,0.1410263],[96345.0,0.0809],[96346.0,0.00017069]]]
["bitfinex","BTCUSD",1739110866346,[[96298.0,1.03387916],[96290.0,0.155779],[96282.0,0.00804],[96279.0,1.03390033],[96278.0,0.29082832]],[[96309.0,0.305748],[96318.0,9e-07]]]
["bitfinex","BTCUSD",1739110914586,[[96244.0,0.00067662],[96234.0,1.03387916],[96226.0,0.0787],[96225.0,0.08284961],[96223.0,1.03390033]],[[96245.0,0.34600048],[96247.0,0.2078],[96248.0,0.207796],[96252.0,0.01],[96253.0,0.322]]]
["bitfinex","BTCUSD",1739110958494,[[96123.0,0.00232758],[96115.0,0.00022407],[96098.0,0.0473],[96095.0,1.03387916],[96092.0,0.0753]],[[96124.0,0.89911223],[96126.0,0.208061],[96128.0,0.208057],[96152.0,0.02333388],[96169.0,0.02285524]]]
["bitfinex","BTCUSD",1739110990381,[[96067.0,0.48988408],[96065.0,0.20819],[96064.0,1.24207316],[96060.0,0.208201],[96056.0,0.00808]],[[96068.0,0.005],[96080.0,0.30612],[96082.0,0.208155],[96087.0,0.208145],[96094.0,0.10372408]]]
["bitfinex","BTCUSD",1739111001385,[[96067.0,0.00024268],[96051.0,0.0002],[96048.0,1.03387916],[96043.0,0.0475],[96038.0,0.28985]],[[96068.0,0.51427382],[96069.0,0.15],[96070.0,0.23942459],[96071.0,0.0786],[96072.0,0.208177]]]
["bitfinex","BTCUSD",1739111035517,[[96067.0,0.4080906],[96065.0,0.20819],[96064.0,0.208193],[96060.0,0.00808],[96058.0,0.08704667]],[[96068.0,0.00122428],[96086.0,0.23305863],[96095.0,0.208128],[96113.0,0.023],[96120.0,0.08704667]]]
["bitfinex","BTCUSD",1739111072199,[[96121.0,0.10250365],[96120.0,0.02344527],[96118.0,0.08220238],[96115.0,0.156062],[96114.0,1.24196516]],[[96128.0,0.00622748],[96131.0,0.09255626],[96132.0,0.201336],[96133.0,0.15],[96134.0,0.322]]]
["bitfinex","BTCUSD",1739111129592,[[96127.0,0.00015196],[96118.0,0.0001067],[96117.0,1.03387916],[96109.0,0.0469],[96101.0,0.208113]],[[96128.0,0.38615378],[96130.0,0.20827708],[96131.0,0.21850626],[96137.0,0.208038],[96140.0,0.08731582]]]
["bitfinex","BTCUSD",1739111166196,[[96127.0,0.00015196],[96118.0,0.0001067],[96107.0,0.0453],[96105.0,0.0765],[96080.0,0.29549544]],[[96128.0,0.65675378],[96129.0,0.0756],[96130.0,0.20827708],[96131.0,0.01045626],[96132.0,0.208048]]]
["bitfinex","BTCUSD",1739111180416,[[96097.0,0.004],[96096.0,0.04445809],[96094.0,1.03387916],[96080.0,1.03390033],[95996.0,0.92950065]],[[96098.0,0.48877985],[96100.0,0.208117],[96101.0,0.208114],[96106.0,0.02036255],[96151.0,0.86954]]]
["bitfinex","BTCUSD",1739111233734,[[96044.0,0.0493],[96043.0,0.156179],[96040.0,0.208244],[96034.0,0.0010413],[96033.0,0.10250365]],[[96054.0,0.156162],[96068.0,0.322],[96069.0,0.00022428],[96070.0,0.08748324],[96074.0,0.16475863]]]
["bitfinex","BTCUSD",1739111271387,[[96053.0,0.47453899],[96051.0,0.2083278],[96050.0,0.01046852],[96049.0,0.208225],[96047.0,0.0001068]],[[96054.0,0.00235957],[96069.0,0.00022428],[96079.0,0.322],[96080.0,0.15612],[96083.0,0.208155]]]
["bitfinex","BTCUSD",1739111320087,[[96117.0,3.00095602],[96115.0,0.208082],[96114.0,0.208085],[96108.0,0.403619],[96096.0,0.023]],[[96118.0,2.8e-07],[96128.0,0.00022408],[96130.0,0.00022408],[96149.0,0.00022428],[96151.0,0.00022428]]]
["bitfinex","BTCUSD",1739111334302,[[96165.0,0.48195035],[96164.0,2.15714598],[96163.0,0.207978],[96162.0,0.54578],[96161.0,0.207984]],[[96166.0,5e-08],[96195.0,0.1277],[96201.0,0.00022428],[96217.0,0.207864],[96220.0,0.207858]]]
["bitfinex","BTCUSD",1739111368027,[[96164.0,0.00100001],[96143.0,1.03387916],[96140.0,0.08305863],[96130.0,0.08305863],[96127.0,0.156042]],[[96165.0,0.88711455],[96166.0,0.01000005],[96167.0,0.207973],[96168.0,0.20797],[96170.0,0.155975]]]
["bitfinex","BTCUSD",1739111428434,[[96140.0,0.00135985],[96119.0,0.08305863],[96115.0,0.0807],[96109.0,0.08305863],[96106.0,0.156077]],[[96141.0,0.69302696],[96143.0,0.208025],[96145.0,0.208019],[96149.0,0.208011],[96150.0,0.18466414]]]
["bitfinex","BTCUSD",1739111449811,[[96119.0,0.10250365],[96118.0,0.002],[96116.0,1.08569648],[96115.0,0.1252],[96111.0,1.03390033]],[[96120.0,0.156056],[96121.0,0.156054],[96123.0,0.208067],[96124.0,0.15],[96125.0,0.01032815]]]
["bitfinex","BTCUSD",1739111467558,[[96123.0,0.10250365],[96122.0,0.05181732],[96121.0,0.10261035],[96118.0,1.03390033],[96117.0,0.0001067]],[[96124.0,0.00345831],[96125.0,0.15],[96126.0,0.156045],[96129.0,0.0106735],[96447.0,60.0]]]
["bitfinex","BTCUSD",1739111492094,[[96157.0,0.10250365],[96156.0,0.02871295],[96155.0,0.001],[96154.0,0.10250365],[96153.0,2.09184635]],[[96158.0,0.00022408],[96159.0,0.00013568],[96160.0,0.155991],[96162.0,0.207984],[96165.0,0.3580847]]]
["bitfinex","BTCUSD",1739111542063,[[96157.0,0.011],[96136.0,0.0467],[96135.0,0.2857457],[96125.0,0.30150673],[96112.0,0.15]],[[96158.0,0.16087372],[96159.0,0.32213568],[96161.0,0.289784],[96162.0,0.207984],[96164.0,0.0001067]]]
["bitfinex","BTCUSD",1739111567402,[[96145.0,0.10250365],[96144.0,0.10250365],[96140.0,2.19968619],[96139.0,0.156022],[96136.0,0.208036]],[[96148.0,0.15623308],[96150.0,0.208008],[96151.0,0.01022584],[96164.0,0.1501067],[96185.0,0.01]]]
["bitfinex","BTCUSD",1739111629763,[[96140.0,0.0001067],[96135.0,0.0001067],[96121.0,0.13171736],[96109.0,0.08305863],[96108.0,0.156074]],[[96141.0,0.70686121],[96143.0,0.208024],[96145.0,0.20802],[96146.0,0.01],[96147.0,0.02070122]]]
["bitfinex","BTCUSD",1739111688821,[[96096.0,0.00122428],[96095.0,0.0001068],[96082.0,1.03390033],[96074.0,0.156128],[96072.0,1.03387916]],[[96097.0,0.69796846],[96099.0,0.20812],[96100.0,0.208117],[96103.0,0.20811],[96106.0,0.11462838]]]
["bitfinex","BTCUSD",1739111697157,[[96096.0,0.00022428],[96095.0,0.0001068],[96082.0,1.03387916],[96081.0,1.03390033],[96075.0,0.156127]],[[96097.0,0.67776097],[96099.0,0.20812],[96100.0,0.22894399],[96103.0,0.20811],[96106.0,0.11462838]]]
["bitfinex","BTCUSD",1739111733483,[[96077.0,1.21468281],[96074.0,1.08130033],[96069.0,0.00024267],[96063.0,0.156146],[96059.0,0.208203]],[[96078.0,0.156123],[96079.0,0.15],[96080.0,0.20838528],[96085.0,0.01019217],[96158.0,0.05282145]]]
["bitfinex","BTCUSD",1739111782494,[[96079.0,0.38456511],[96077.0,0.208164],[96075.0,0.156128],[96073.0,0.208175],[96072.0,0.01]],[[96080.0,0.00022428],[96107.0,0.00022428],[96111.0,0.08305863],[96114.0,0.09278502],[96120.0,0.08740321]]]
["bitfinex","BTCUSD",1739111821471,[[96134.0,1.03387916],[96109.0,1.03390033],[96108.0,0.00022407],[96101.0,0.208112],[96092.0,0.15]],[[96135.0,0.58835253],[96137.0,0.208038],[96139.0,0.26660252],[96141.0,0.00022408],[96142.0,0.208027]]]
["bitfinex","BTCUSD",1739111828683,[[96100.0,1.03387916],[96095.0,0.208125],[96091.0,0.208134],[96089.0,0.0484],[96083.0,0.08422]],[[96109.0,0.156072],[96110.0,0.322],[96111.0,0.208094],[96115.0,0.084573],[96118.0,0.208077]]]
["bitfinex","BTCUSD",1739111867518,[[96108.0,7e-08],[96080.0,0.0001068],[96077.0,0.08305863],[96069.0,0.0001068],[96067.0,0.00022407]],[[96109.0,0.90999725],[96111.0,0.23372216],[96112.0,0.156069],[96115.0,0.0206421],[96118.0,0.01]]]
["bitfinex","BTCUSD",1739111898797,[[96080.0,0.0111068],[96071.0,0.208178],[96067.0,0.25381107],[96066.0,0.0802],[96063.0,0.208195]],[[96081.0,0.0011176],[96083.0,0.156115],[96087.0,0.023],[96088.0,0.208143],[96090.0,0.40940321]]]
["bitfinex","BTCUSD",1739111938853,[[96107.0,2.37292418],[96105.0,0.208104],[96104.0,0.208107],[96098.0,0.51364321],[96096.0,0.0482]],[[96108.0,0.0021067],[96109.0,0.0001067],[96125.0,0.078],[96134.0,0.15],[96135.0,0.36802428]]]
["bitfinex","BTCUSD",1739111973633,[[96107.0,0.4323338],[96105.0,0.208104],[96104.0,0.208107],[96103.0,0.02087066],[96102.0,0.01046839]],[[96108.0,0.0001067],[96109.0,0.0001067],[96136.0,0.0823],[96138.0,0.322],[96149.0,0.156009]]]
["bitfinex","BTCUSD",1739112061815,[[96110.0,0.002],[96109.0,0.00022407],[96098.0,1.03387916],[96082.0,1.03390033],[96074.0,0.20817]],[[96111.0,0.29181115],[96113.0,0.208089],[96115.0,0.208086],[96116.0,0.01034258]]]
["bitfinex","BTCUSD",1739112096135,[[96109.0,0.08846679],[96099.0,0.0462],[96096.0,0.208123],[96090.0,0.208137],[95722.0,60.0]],[[96110.0,0.32715943],[96111.0,0.0001068],[96112.0,0.208092],[96113.0,0.208089],[96119.0,0.05732535]]]
["bitfinex","BTCUSD",1739112134645,[[96109.0,0.00922428],[96100.0,0.156086],[96097.0,0.208121],[96094.0,0.208129],[96089.0,0.284239]],[[96110.0,0.16209028],[96111.0,0.0001068],[96112.0,0.208092],[96114.0,0.208087],[96119.0,0.01046528]]]
["bitfinex","BTCUSD",1739112168387,[[96109.0,0.39315022],[96107.0,0.208099],[96105.0,0.208104],[96103.0,0.08],[96085.0,0.0203546]],[[96110.0,3.18e-05],[96111.0,0.0001068],[96118.0,0.322],[96123.0,0.15605],[96130.0,0.05730943]]]
["bitfinex","BTCUSD",1739112181651,[[96109.0,0.33090012],[96107.0,0.208099],[96105.0,0.208103],[96100.0,0.0483],[96093.0,0.00788]],[[96110.0,3.18e-05],[96111.0,0.0001068],[96121.0,0.478054],[96122.0,0.208069],[96125.0,0.208063]]]
["bitfinex","BTCUSD",1739112207881,[[96109.0,0.00122428],[96103.0,0.15608],[96101.0,0.208112],[96098.0,0.208119],[96092.0,0.289033]],[[96110.0,0.16179805],[96111.0,0.0001068],[96112.0,0.208092],[96113.0,0.208089],[96116.0,0.01054227]]]
["bitfinex","BTCUSD",1739112272523,[[96109.0,0.00022428],[96099.0,0.0496],[96096.0,0.231792],[96093.0,0.208129],[96058.0,0.15]],[[96110.0,0.48779805],[96111.0,0.0001068],[96112.0,0.20809],[96114.0,0.208088],[96116.0,0.01054227]]]
["bitfinex","BTCUSD",1739112313385,[[96109.0,2.8e-07],[96081.0,0.00022428],[96070.0,0.0490068],[96069.0,0.0814068],[96063.0,0.08305863]],[[96110.0,1.08650364],[96111.0,0.0001068],[96112.0,0.218092],[96114.0,0.208087],[96119.0,0.09278502]]]
["bitfinex","BTCUSD",1739112333942,[[96081.0,0.00022428],[96070.0,0.0001068],[96069.0,0.0001068],[96064.0,0.0496],[96056.0,0.076]],[[96082.0,0.91970319],[96084.0,0.208152],[96085.0,0.208149],[96089.0,0.208142],[96168.0,0.00022428]]]
["bitfinex","BTCUSD",1739112367797,[[96108.0,0.59242969],[96107.0,0.10250365],[96106.0,0.208101],[96105.0,0.0494288],[96104.0,2.27588649]],[[96109.0,0.00115206],[96110.0,3.18e-05],[96111.0,0.0001068],[96134.0,0.08305863],[96135.0,0.32222428]]]
["bitfinex","BTCUSD",1739112406313,[[96108.0,0.43613498],[96107.0,0.10250365],[96106.0,0.208102],[96105.0,0.06990564],[96104.0,0.208106]],[[96109.0,0.0001068],[96110.0,3.18e-05],[96111.0,0.0001068],[96138.0,0.322],[96142.0,0.15602]]]
["bitfinex","BTCUSD",1739112457617,[[96110.0,1.35461979],[96108.0,1.28547858],[96107.0,0.208099],[96103.0,0.208108],[96098.0,0.0469]],[[96111.0,0.0040004],[96120.0,0.322],[96121.0,0.0791],[96123.0,0.15605],[96126.0,0.208062]]]
["bitfinex","BTCUSD",1739112498164,[[96110.0,0.00022407],[96108.0,0.00022407],[96105.0,0.156079],[96102.0,0.208111],[96098.0,0.208118]],[[96111.0,0.62978231],[96113.0,0.208088],[96115.0,0.01022607],[96117.0,0.02065854],[96118.0,0.208079]]]
["bitfinex","BTCUSD",1739112552609,[[96070.0,0.33528491],[96068.0,0.208184],[96067.0,0.20841107],[96065.0,1.03387916],[96064.0,0.0481]],[[96071.0,0.32719714],[96082.0,0.156116],[96085.0,0.20815],[96090.0,0.2073519],[96092.0,0.02073177]]]
["bitfinex","BTCUSD",1739112567214,[[96094.0,0.10250365],[96093.0,1.03387916],[96092.0,0.0481],[96091.0,1.03390033],[96089.0,0.156105]],[[96095.0,0.33841642],[96097.0,0.156093],[96100.0,0.06773538],[96101.0,0.208116],[96125.0,0.208063]]]
["bitfinex","BTCUSD",1739112608762,[[96072.0,1.13938281],[96069.0,0.0001068],[96067.0,1.1902644],[96066.0,0.0826],[96064.0,0.208192]],[[96073.0,0.32722195],[96074.0,0.15613],[96076.0,0.208168],[96080.0,0.358161],[96082.0,0.0573519]]]
["bitfinex","BTCUSD",1739112632832,[[96079.0,0.66047507],[96078.0,1.04390033],[96077.0,0.208164],[96075.0,0.208169],[96072.0,1.56985416]],[[96080.0,0.0011068],[96095.0,0.00022428],[96117.0,0.0787],[96121.0,0.156053],[96124.0,0.322]]]
["bitfinex","BTCUSD",1739112660758,[[96079.0,0.3611283],[96077.0,0.208164],[96075.0,0.208169],[96072.0,0.208175],[96070.0,0.00015206]],[[96080.0,0.0021068],[96095.0,0.00022428],[96096.0,0.0813],[96111.0,4e-07],[96158.0,0.02940153]]]
["bitfinex","BTCUSD",1739112732152,[[96070.0,0.00115206],[96069.0,0.0001068],[96068.0,1.03387916],[96067.0,0.00022407],[96065.0,0.156142]],[[96071.0,0.32759042],[96073.0,0.156131],[96074.0,0.0001068],[96076.0,0.21866082],[96079.0,0.2293]]]
["bitfinex","BTCUSD",1739112766155,[[96073.0,0.26863465],[96072.0,0.0759],[96071.0,0.208177],[96070.0,0.00015206],[96069.0,0.2082878]],[[96074.0,0.0011068],[96080.0,0.0001068],[96094.0,0.322],[96098.0,0.15609],[96100.0,0.2654669]]]
["bitfinex","BTCUSD",1739112795351,[[96071.0,0.10250365],[96070.0,2.06793155],[96069.0,0.0001068],[96067.0,0.00022407],[96063.0,0.156147]],[[96072.0,0.06999488],[96073.0,0.156132],[96074.0,0.2082798],[96076.0,0.322],[96078.0,0.0783]]]
["bitfinex","BTCUSD",1739112824008,[[96071.0,0.10650365],[96070.0,0.00015206],[96069.0,0.0001068],[96067.0,0.00022407],[96066.0,0.156142]],[[96072.0,0.34014179],[96074.0,0.1562368],[96076.0,0.20817],[96080.0,0.2082678],[96094.0,0.09278502]]]
["bitfinex","BTCUSD",1739112856666,[[96071.0,0.12256644],[96070.0,0.00015206],[96069.0,0.0001068],[96067.0,0.15636407],[96064.0,0.208194]],[[96072.0,0.40056083],[96074.0,0.1562358],[96076.0,0.20817],[96079.0,0.01059787],[96080.0,0.0001068]]]
["bitfinex","BTCUSD",1739112911788,[[96073.0,2.54201893],[96072.0,0.3278],[96071.0,0.37002107],[96070.0,0.00015206],[96069.0,0.2082888]],[[96074.0,0.0001068],[96080.0,0.0001068],[96107.0,0.01245066],[96110.0,0.0755],[96112.0,0.156068]]]
["bitfinex","BTCUSD",1739112951930,[[96099.0,0.10250365],[96098.0,0.01606279],[96097.0,0.0911363],[96096.0,3.43634161],[96095.0,0.208125]],[[96101.0,0.01247854],[96108.0,0.0001068],[96110.0,0.21343803],[96111.0,4e-07],[96112.0,0.208091]]]
["bitfinex","BTCUSD",1739112995768,[[96179.0,1.16576178],[96174.0,1.03387916],[96171.0,1.03390033],[96158.0,0.207989],[96130.0,0.01]],[[96180.0,0.64351622],[96184.0,0.207935],[96187.0,0.207929],[96189.0,0.11493406],[96199.0,0.217903]]]
["bitfinex","BTCUSD",1739113024028,[[96179.0,1.23598082],[96174.0,0.0761],[96170.0,0.207963],[96167.0,0.207971],[96165.0,0.08305863]],[[96180.0,0.33193725],[96181.0,0.01017137],[96183.0,0.207937],[96186.0,0.207931],[97502.0,0.01501301]]]
["bitfinex","BTCUSD",1739113035995,[[96179.0,1.51783982],[96177.0,0.207948],[96176.0,0.207952],[96172.0,0.207959],[96163.0,0.08305863]],[[96180.0,0.00421498],[96189.0,0.0002],[96197.0,0.0001067],[96198.0,0.155928],[96200.0,0.08723112]]]
["bitfinex","BTCUSD",1739113074865,[[96203.0,0.23172751],[96202.0,0.03663903],[96190.0,0.155941],[96188.0,0.207926],[96185.0,0.207932]],[[96204.0,0.16958859],[96206.0,0.207889],[96208.0,0.207884],[96209.0,0.15],[96210.0,0.01062456]]]
["bitfinex","BTCUSD",1739113139442,[[96188.0,0.00022407],[96179.0,0.00022386],[96175.0,0.0776],[96172.0,0.0459],[96167.0,1.03387916]],[[96189.0,0.37545837],[96191.0,0.22946317],[96193.0,0.207917],[96194.0,0.03112893],[96196.0,0.22092526]]]
["bitfinex","BTCUSD",1739113159120,[[96188.0,0.13150648],[96183.0,0.155952],[96181.0,0.207939],[96179.0,0.20816886],[96129.0,0.09344673]],[[96189.0,0.01562535],[96192.0,0.155938],[96193.0,0.207916],[96195.0,0.15],[96196.0,0.22092626]]]
["bitfinex","BTCUSD",1739113201285,[[96188.0,0.00022407],[96179.0,0.00022386],[96169.0,0.081],[96167.0,0.0464],[96163.0,0.08305863]],[[96189.0,0.6970539],[96191.0,0.207921],[96193.0,0.207916],[96195.0,0.207911],[96197.0,0.02]]]
["bitfinex","BTCUSD",1739113270112,[[96188.0,0.40436413],[96186.0,0.207928],[96185.0,0.215692],[96184.0,0.01178169],[96180.0,0.207942]],[[96189.0,0.0021067],[96203.0,0.0001066],[96229.0,0.233238],[96230.0,0.05722844],[96240.0,0.05722844]]]
["bitfinex","BTCUSD",1739113299060,[[96188.0,0.40236413],[96186.0,0.207928],[96185.0,0.207932],[96184.0,0.00776],[96181.0,0.33978678]],[[96189.0,0.0011067],[96202.0,0.0194674],[96203.0,0.0001066],[96229.0,0.1502],[96279.0,0.89067285]]]
["bitfinex","BTCUSD",1739113334018,[[96188.0,0.40894841],[96186.0,0.207928],[96185.0,0.207932],[96180.0,0.207942],[96179.0,0.0574523]],[[96189.0,0.0001075],[96203.0,0.0001066],[96216.0,0.0001066],[96217.0,0.16724415],[96218.0,0.0252]]]
["bitfinex","BTCUSD",1739113433998,[[96202.0,0.77901735],[96200.0,0.207898],[96199.0,0.207902],[96196.0,0.21920646],[96188.0,0.01331669]],[[96203.0,0.00015183],[96216.0,0.0001066],[96229.0,0.0254],[96232.0,0.0012067],[96240.0,0.21308944]]]
["bitfinex","BTCUSD",1739113475578,[[96215.0,2.36111712],[96214.0,0.02122946],[96213.0,0.20787],[96212.0,0.207874],[96209.0,0.0796]],[[96216.0,0.00015182],[96229.0,0.0002],[96232.0,0.0001067],[96233.0,0.0011],[96244.0,0.0252]]]
["bitfinex","BTCUSD",1739113516237,[[96268.0,2.44319493],[96266.0,0.207756],[96264.0,0.207759],[96263.0,0.0491],[96261.0,0.207767]],[[96269.0,0.00065254],[96277.0,0.0001067],[96281.0,0.09326463],[96300.0,0.01105243],[96306.0,0.02917285]]]
["bitfinex","BTCUSD",1739113565672,[[96294.0,0.10272772],[96289.0,1.03390033],[96286.0,1.03387916],[96283.0,0.155789],[96280.0,0.207727]],[[96295.0,0.155771],[96297.0,0.207692],[96299.0,0.207686],[96300.0,0.0265068],[96304.0,0.30193648]]]
["bitfinex","BTCUSD",1739113581420,[[96299.0,0.31530647],[96298.0,0.10250365],[96296.0,0.207692],[96295.0,2.06777949],[96294.0,0.207696]],[[96300.0,0.0061068],[96304.0,0.0072988],[96309.0,0.0002],[96311.0,0.155745],[96315.0,0.00880128]]]
["bitfinex","BTCUSD",1739113608842,[[96287.0,0.01022428],[96277.0,0.00022407],[96268.0,1.03410323],[96267.0,0.08305863],[96256.0,0.155833]],[[96288.0,0.6957059],[96289.0,0.01],[96290.0,0.22887583],[96292.0,0.207703],[96294.0,0.207697]]]
["bitfinex","BTCUSD",1739113637198,[[96288.0,1.03387916],[96278.0,0.0799],[96277.0,0.0832827],[96272.0,0.155808],[96269.0,1.03390033]],[[96289.0,0.33639647],[96291.0,0.207705],[96293.0,0.207701],[96296.0,0.207693],[96297.0,0.01]]]
["bitfinex","BTCUSD",1739113683720,[[96268.0,0.12672407],[96267.0,1.03387916],[96253.0,0.207783],[96111.0,0.5],[95886.0,60.0]],[[96269.0,0.18645227],[96272.0,0.207745],[96273.0,0.207742],[96275.0,0.322],[96281.0,0.207727]]]
["bitfinex","BTCUSD",1739113711146,[[96268.0,0.49904637],[96267.0,1.03390033],[96266.0,0.207755],[96264.0,0.20776],[96262.0,1.03387916]],[[96269.0,0.001],[96277.0,0.1789078],[96283.0,0.207722],[96285.0,0.322],[96302.0,0.01]]]
["bitfinex","BTCUSD",1739113748069,[[96288.0,2.17128314],[96284.0,0.207717],[96282.0,0.083],[96281.0,0.00022407],[96279.0,0.207727]],[[96289.0,0.03918119],[96294.0,0.00948172],[96295.0,0.207695],[96297.0,0.207692],[96300.0,0.0001068]]]
["bitfinex","BTCUSD",1739113786397,[[96307.0,0.15119047],[96306.0,0.004],[96305.0,0.04562971],[96303.0,1.03390033],[96302.0,0.363436]],[[96308.0,0.00602154],[96309.0,8.916e-05],[96311.0,0.155745],[96313.0,0.207657]]]
["bitfinex","BTCUSD",1739113802911,[[96311.0,0.09431653],[96310.0,0.03853672],[96309.0,1.03387916],[96307.0,0.33935465],[96306.0,0.04632407]],[[96313.0,0.00730375],[96314.0,0.03222525],[96317.0,0.207648],[96319.0,0.322],[96320.0,0.26472179]]]
["bitfinex","BTCUSD",1739113840416,[[96313.0,1.52322846],[96312.0,0.01],[96311.0,0.207659],[96309.0,0.17110688],[96306.0,0.20789507]],[[96314.0,0.0001067],[96316.0,0.0001067],[96331.0,0.023],[96332.0,0.155711],[96333.0,7.0]]]
["bitfinex","BTCUSD",1739113888439,[[96348.0,2.56866814],[96347.0,0.01],[96346.0,0.207584],[96344.0,0.207588],[96339.0,0.17112381]],[[96349.0,0.00024517],[96353.0,7e-05],[96364.0,0.08305863],[96374.0,0.08316533],[96384.0,0.08316543]]]
["bitfinex","BTCUSD",1739113904801,[[96396.0,0.27035165],[96394.0,0.207481],[96393.0,2.06777949],[96392.0,0.207484],[96383.0,0.15]],[[96397.0,0.00015185],[96424.0,0.0476],[96425.0,0.023],[96427.0,0.08305863],[96429.0,0.01167227]]]
["bitfinex","BTCUSD",1739113929433,[[96410.0,2.48586814],[96408.0,0.20745],[96406.0,0.207454],[96405.0,0.01],[96401.0,0.3810779]],[[96411.0,9.5e-07],[96429.0,0.0003068],[96434.0,0.00017069],[96437.0,0.13],[96463.0,0.1555]]]
["bitfinex","BTCUSD",1739113981313,[[96411.0,0.00535929],[96408.0,0.0478],[96407.0,0.08],[96405.0,0.155593],[96400.0,4e-05]],[[96416.0,0.207434],[96421.0,0.08680595],[96430.0,0.0951],[96435.0,0.11413317],[96438.0,0.207388]]]
["bitfinex","BTCUSD",1739114009574,[[96411.0,0.00135929],[96410.0,0.0472],[96407.0,0.0792],[96400.0,4e-05],[96396.0,0.20770007]],[[96412.0,0.477582],[96414.0,0.2075467],[96416.0,0.207436],[96420.0,0.217426],[96421.0,0.18473016]]]
["bitfinex","BTCUSD",1739114032529,[[96411.0,0.00135929],[96401.0,0.1264],[96400.0,0.207506],[96397.0,0.207473],[96224.0,0.08305863]],[[96412.0,0.48366706],[96414.0,0.2075467],[96416.0,0.207436],[96420.0,0.207426],[96421.0,0.1350698]]]
["bitfinex","BTCUSD",1739114065864,[[96411.0,0.00035929],[96400.0,4e-05],[96396.0,0.04812407],[96394.0,0.0784],[96385.0,0.155625]],[[96412.0,0.68106271],[96414.0,0.2075467],[96416.0,0.207436],[96420.0,0.207426],[96421.0,0.1250698]]]
["bitfinex","BTCUSD",1739114122195,[[96380.0,3.30004515],[96369.0,0.0458],[96364.0,0.00022407],[96363.0,0.08],[96355.0,0.155673]],[[96381.0,0.86881659],[96383.0,0.217507],[96385.0,0.207503],[96388.0,0.207496],[96566.0,1.03390033]]]
["bitfinex","BTCUSD",1739114142776,[[96380.0,3.16544306],[96364.0,0.00022407],[96360.0,0.0458],[96358.0,0.08],[96337.0,0.00022386]],[[96381.0,0.91828375],[96383.0,0.207507],[96385.0,0.207503],[96388.0,0.287596],[96390.0,0.11395154]]]
["bitfinex","BTCUSD",1739114189967,[[96364.0,0.04802407],[96361.0,0.0826],[96349.0,0.00022386],[96329.0,0.155716],[96325.0,0.207628]],[[96365.0,0.55430468],[96367.0,0.207541],[96368.0,0.207537],[96372.0,0.207531],[96374.0,0.1737589]]]
["bitfinex","BTCUSD",1739114223902,[[96349.0,0.12267559],[96339.0,0.2076],[96338.0,1.03390033],[96336.0,0.207606],[96331.0,0.207617]],[[96350.0,0.17292394],[96352.0,0.15],[96353.0,0.207571],[96354.0,0.01079978],[96355.0,0.207566]]]
["bitfinex","BTCUSD",1739114235716,[[96349.0,0.00267559],[96337.0,0.00022386],[96333.0,0.0763],[96330.0,0.0457],[96314.0,0.00022407]],[[96350.0,0.88984483],[96352.0,0.207573],[96354.0,0.207569],[96357.0,0.2096688],[96360.0,0.16769991]]]
["bitfinex","BTCUSD",1739114258999,[[96349.0,0.28985959],[96347.0,1.24148133],[96342.0,0.207592],[96338.0,1.03387916],[96188.0,0.5]],[[96350.0,0.0011068],[96357.0,0.0001068],[96358.0,0.15567],[96359.0,0.207557],[96361.0,0.322]]]
["bitfinex","BTCUSD",1739114361802,[[96363.0,0.54126465],[96361.0,0.207551],[96360.0,0.207554],[96356.0,2.24645149],[96354.0,0.17368752]],[[96364.0,4e-07],[96376.0,0.08305863],[96388.0,0.08305863],[96406.0,0.0829],[96407.0,0.0464]]]
["bitfinex","BTCUSD",1739114384969,[[96380.0,0.57683665],[96379.0,0.04101459],[96378.0,0.207514],[96377.0,0.207516],[96375.0,2.06777949]],[[96381.0,6.3e-07],[96411.0,0.0001067],[96414.0,0.0001067],[96415.0,0.08305863],[96422.0,0.322]]]
["bitfinex","BTCUSD",1739114459677,[[96410.0,0.35073673],[96408.0,0.207451],[96407.0,0.02097098],[96406.0,0.207454],[96390.0,0.09679774]],[[96411.0,0.00701484],[96414.0,0.0001067],[96420.0,0.00098],[96434.0,0.0001066],[96439.0,0.0466]]]
["bitfinex","BTCUSD",1739114522770,[[96543.0,0.348371],[96531.0,0.15],[96530.0,0.1],[96527.0,0.207194],[96525.0,0.3]],[[96544.0,0.0001067],[96575.0,0.0143323],[96624.0,0.206988],[96630.0,0.08679774],[96646.0,0.0105282]]]
["bitfinex","BTCUSD",1739114538372,[[96566.0,1.03787916],[96550.0,1.03390033],[96542.0,0.207162],[96539.0,0.207169],[96518.0,0.01]],[[96568.0,0.155331],[96569.0,0.207106],[96571.0,0.207102],[96574.0,0.322],[96575.0,0.00989049]]]
["bitfinex","BTCUSD",1739114555694,[[96557.0,1.03387916],[96553.0,1.04985521],[96552.0,0.155356],[96548.0,0.207148],[96544.0,0.207158]],[[96571.0,0.569528],[96572.0,0.0322003],[96573.0,0.00021883],[96575.0,0.009439],[96576.0,0.01057848]]]
["bitfinex","BTCUSD",1739114569612,[[96546.0,0.01822386],[96545.0,0.00022386],[96539.0,0.155377],[96537.0,0.207173],[96535.0,1.03387916]],[[96547.0,0.16664415],[96550.0,0.207146],[96552.0,0.207142],[96556.0,0.08679774],[96581.0,0.01]]]
["bitfinex","BTCUSD",1739114621008,[[96489.0,1.03387916],[96482.0,0.20729],[96479.0,0.207297],[96477.0,1.03390033],[96476.0,0.207305]],[[96499.0,0.17237034],[96501.0,0.207253],[96503.0,0.207249],[96506.0,0.23881601],[96508.0,0.21869774]]]
["bitfinex","BTCUSD",1739114632700,[[96479.0,0.00133641],[96470.0,1.03390033],[96469.0,1.03410302],[96458.0,0.207343],[96434.0,0.01]],[[96480.0,0.03903311],[96481.0,0.155472],[96482.0,0.207292],[96485.0,0.207286],[96486.0,0.0788]]]
["bitfinex","BTCUSD",1739114696511,[[96530.0,0.40789565],[96528.0,0.207191],[96527.0,0.207195],[96526.0,2.06777949],[96524.0,0.2072]],[[96531.0,0.00019077],[96534.0,0.01028708],[96548.0,0.3423499],[96550.0,0.0568026],[96553.0,0.155356]]]
["bitfinex","BTCUSD",1739114724631,[[96507.0,0.018],[96498.0,0.00022428],[96497.0,1.03410344],[96493.0,0.207268]],[[96508.0,0.63972702],[96510.0,0.207233],[96511.0,0.207232],[96513.0,0.001],[96516.0,0.20722]]]
["bitfinex","BTCUSD",1739114750750,[[96483.0,1.03387916],[96450.0,0.10956576],[96448.0,0.00022386],[96444.0,0.01],[96162.0,60.0]],[[96493.0,0.00753122],[96494.0,0.15545],[96495.0,0.207264],[96497.0,0.0004944],[96499.0,0.13410547]]]
["bitfinex","BTCUSD",1739114769467,[[96470.0,1.03390033],[96469.0,0.00022386],[96464.0,0.207329],[96460.0,0.0463]],[[96480.0,0.23847225],[96482.0,0.207294],[96484.0,0.0013536],[96485.0,0.22790369],[96488.0,0.075]]]
["bitfinex","BTCUSD",1739114880724,[[96483.0,0.00222428],[96479.0,0.00022407],[96469.0,0.00022386],[96465.0,0.155495],[96463.0,0.207332]],[[96484.0,0.66901205],[96486.0,0.207284],[96487.0,0.207281],[96490.0,0.0467],[96491.0,0.01036658]]]
["bitfinex","BTCUSD",1739114912236,[[96462.0,1.03387916],[96453.0,1.03390033],[96450.0,0.15552],[96449.0,0.00022386],[96448.0,0.28908786]],[[96463.0,0.50466457],[96465.0,0.20733],[96466.0,0.207327],[96470.0,0.0915199],[96474.0,0.20731]]]
["bitfinex","BTCUSD",1739114937900,[[96449.0,0.00022386],[96448.0,0.00022386],[96437.0,1.03390033],[96433.0,0.00022386],[96427.0,1.03387916]],[[96450.0,0.58992628],[96452.0,0.207358],[96453.0,0.207355],[96456.0,0.0487],[96457.0,0.217348]]]
["bitfinex","BTCUSD",1739114986275,[[96433.0,0.15622342],[96431.0,0.207401],[96430.0,0.207404],[96424.0,0.207415],[96400.0,0.00022428]],[[96434.0,0.34371459],[96441.0,0.03093176],[96443.0,0.11374054],[96444.0,0.155531],[96448.0,0.00022428]]]
["bitfinex","BTCUSD",1739115011322,[[96433.0,0.25963496],[96431.0,0.207401],[96429.0,0.284304],[96422.0,0.20742],[96420.0,0.05687027]],[[96434.0,0.00571459],[96440.0,0.322],[96441.0,0.01020344],[96450.0,0.1399289],[96454.0,0.155515]]]
["bitfinex","BTCUSD",1739115053901,[[96433.0,0.00458331],[96415.0,0.00022407],[96414.0,0.00022407],[96410.0,0.00022407],[96403.0,0.00752]],[[96434.0,0.65582669],[96436.0,0.207393],[96438.0,0.207388],[96440.0,0.02088797],[96441.0,0.01020344]]]
["bitfinex","BTCUSD",1739115095966,[[96387.0,0.33382565],[96386.0,0.00235957],[96384.0,0.207502],[96383.0,1.03390033],[96352.0,0.0212444]],[[96388.0,0.323],[96395.0,0.01014899],[96400.0,0.00022428],[96405.0,0.02052732],[96409.0,0.155587]]]
["bitfinex","BTCUSD",1739115098292,[[96387.0,0.38372565],[96386.0,0.00035957],[96384.0,0.207502],[96383.0,1.03390033],[96380.0,0.207511]],[[96388.0,0.324],[96400.0,0.00022428],[96404.0,0.01037051],[96408.0,0.08305863],[96418.0,0.0752]]]
["bitfinex","BTCUSD",1739115160705,[[96464.0,2.48211447],[96462.0,0.207334],[96461.0,0.01016843],[96460.0,0.282638],[96455.0,0.01]],[[96465.0,6.8e-07],[96469.0,0.0001068],[96472.0,0.01666667],[96480.0,0.0001068],[96485.0,0.081]]]
["bitfinex","BTCUSD",1739115188827,[[96496.0,0.25994965],[96494.0,0.207265],[96492.0,0.207271],[96491.0,0.207273],[96487.0,0.0078]],[[96497.0,0.07940083],[96505.0,0.0494],[96510.0,0.08674184],[96515.0,0.02122814]]]
["bitfinex","BTCUSD",1739115252281,[[96522.0,2.49556714],[96520.0,0.207209],[96518.0,0.207213],[96516.0,0.10361092],[96515.0,0.21754059]],[[96523.0,0.00035955],[96530.0,0.0001067],[96531.0,1.491e-05],[96545.0,0.1284067],[96563.0,0.23839863]]]
["bitfinex","BTCUSD",1739115282294,[[96544.0,2.49741878],[96542.0,0.207163],[96539.0,0.207168],[96535.0,0.10674184],[96526.0,0.09215462]],[[96545.0,0.0001067],[96563.0,0.0779],[96566.0,0.046],[96575.0,0.0131987],[96576.0,0.01047947]]]
["bitfinex","BTCUSD",1739115312895,[[96531.0,0.00222407],[96527.0,1.03387916],[96525.0,0.155398],[96523.0,1.24110433],[96515.0,0.207219]],[[96532.0,0.42371718],[96533.0,0.155387],[96535.0,0.25818],[96538.0,0.22784617],[96546.0,0.207156]]]
["bitfinex","BTCUSD",1739115336543,[[96522.0,0.0101067],[96508.0,0.0001067],[96507.0,1.03387916],[96504.0,1.03390033]],[[96523.0,0.65591122],[96525.0,0.207201],[96527.0,0.207197],[96530.0,0.20719],[96532.0,0.09712893]]]
["bitfinex","BTCUSD",1739115394284,[[96496.0,0.53037372],[96494.0,0.207265],[96492.0,0.21791183],[96489.0,0.008],[96488.0,0.207277]],[[96497.0,0.0081067],[96508.0,0.0001067],[96531.0,0.322],[96532.0,0.0001067],[96552.0,0.0831]]]
["bitfinex","BTCUSD",1739115433220,[[96507.0,0.25793265],[96505.0,0.207242],[96504.0,0.0771],[96503.0,0.207246],[96499.0,0.207254]],[[96508.0,0.0102579],[96511.0,0.322],[96516.0,0.01046594],[96527.0,0.0791],[96528.0,0.0493]]]
["bitfinex","BTCUSD",1739115456585,[[96519.0,0.01522407],[96518.0,1.03390033],[96515.0,0.155415],[96509.0,1.03387916],[96502.0,0.207247]],[[96520.0,0.40621939],[96521.0,0.155406],[96523.0,4.506e-05],[96528.0,0.0493],[96555.0,0.09305863]]]
["bitfinex","BTCUSD",1739115543649,[[96519.0,0.25813672],[96517.0,0.207217],[96515.0,0.207221],[96510.0,0.21499],[96505.0,0.207241]],[[96520.0,0.33066661],[96522.0,0.0483],[96523.0,4.506e-05],[96532.0,0.0001067],[96540.0,0.26405351]]]
["bitfinex","BTCUSD",1739115599496,[[96531.0,2.48531314],[96529.0,0.207189],[96528.0,0.207193],[96525.0,0.21917573],[96520.0,0.11376902]],[[96532.0,4.6e-07],[96545.0,0.0001067],[96547.0,0.0451],[96554.0,0.0122179],[96571.0,0.155327]]]
["bitfinex","BTCUSD",1739115623515,[[96544.0,2.49746503],[96542.0,0.207162],[96541.0,0.0817],[96540.0,0.207165],[96537.0,0.254873]],[[96545.0,0.0001067],[96565.0,0.16085863],[96567.0,0.0469],[96584.0,0.08305863],[96614.0,7e-05]]]
["bitfinex","BTCUSD",1739115661165,[[96640.0,2.32549814],[96638.0,0.214596],[96637.0,0.206959],[96633.0,0.206966],[96627.0,0.206979]],[[96641.0,0.0788],[96644.0,0.0464],[96646.0,0.0001627],[96648.0,0.01159738],[96650.0,0.0083587]]]
["bitfinex","BTCUSD",1739115689658,[[96675.0,0.08305863],[96672.0,0.155163],[96667.0,0.206895],[96666.0,1.03390033],[96664.0,0.01]],[[96679.0,0.0813],[96680.0,0.023],[96683.0,0.24158804],[96695.0,0.0499],[96696.0,0.023]]]
["bitfinex","BTCUSD",1739115711608,[[96642.0,0.00122386],[96636.0,1.24084116],[96635.0,0.01],[96626.0,0.01],[96371.0,1.5002]],[[96643.0,0.34614432],[96649.0,0.206934],[96650.0,0.10759728],[96654.0,0.256825],[96724.0,1.38553944]]]
["bitfinex","BTCUSD",1739115746302,[[96634.0,0.15540708],[96631.0,1.24087233],[96628.0,0.207033],[96622.0,0.01],[95632.0,0.0103515]],[[96636.0,0.023],[96639.0,0.008],[96640.0,0.155215],[96643.0,0.22144883],[96644.0,0.16424204]]]
["bitfinex","BTCUSD",1739115785805,[[96634.0,0.15540808],[96632.0,0.216969],[96630.0,0.206972],[96628.0,5.6e-05],[96600.0,0.08644204]],[[96635.0,0.0351067],[96636.0,0.006],[96642.0,0.0818],[96643.0,0.01450083],[96644.0,0.13234204]]]
["bitfinex","BTCUSD",1739115811908,[[96634.0,0.00018408],[96628.0,5.6e-05],[96617.0,0.207001],[96607.0,0.0454],[96519.0,0.05210396]],[[96635.0,0.52328082],[96636.0,0.006],[96637.0,0.206961],[96639.0,0.206957],[96642.0,0.28875]]]
["bitfinex","BTCUSD",1739115850501,[[96609.0,0.207019],[96607.0,1.03390033],[96606.0,0.01],[96603.0,0.207032],[96231.0,60.0]],[[96620.0,0.023],[96621.0,0.05671492],[96624.0,0.206988],[96629.0,0.12082642],[96643.0,0.09171504]]]
["bitfinex","BTCUSD",1739115903284,[[96642.0,2.35439921],[96640.0,0.206951],[96639.0,0.206955],[96636.0,0.206962],[96635.0,0.01295179]],[[96643.0,9.328e-05],[96647.0,0.0128081],[96663.0,0.0799],[96669.0,0.0468],[96670.0,0.05666249]]]
["bitfinex","BTCUSD",1739115930895,[[96617.0,0.00322407],[96614.0,1.0341244],[96613.0,0.155258],[96610.0,1.24089616],[96599.0,0.207041]],[[96618.0,0.45858357],[96620.0,0.206998],[96623.0,0.21969507],[96629.0,0.206978],[96642.0,0.356951]]]
["bitfinex","BTCUSD",1739115973078,[[96617.0,3.998e-05],[96614.0,0.00022407],[96612.0,0.155259],[96610.0,0.207017],[96608.0,0.20702]],[[96618.0,0.60956339],[96620.0,0.22794599],[96623.0,0.01270407],[96624.0,0.206988],[96739.0,0.0001067]]]
["bitfinex","BTCUSD",1739115997297,[[96617.0,0.41029563],[96615.0,0.207005],[96614.0,0.00022407],[96613.0,0.207011],[96608.0,0.207021]],[[96618.0,0.0001067],[96628.0,0.01211455],[96639.0,0.29805782],[96640.0,0.23643843],[96643.0,9.328e-05]]]
["bitfinex","BTCUSD",1739116020411,[[96617.0,0.01203998],[96614.0,0.00022407],[96606.0,0.01],[96603.0,0.20703],[96602.0,0.00022386]],[[96618.0,0.60832691],[96620.0,0.206997],[96623.0,0.21893015],[96625.0,0.0782],[96626.0,0.02092688]]]
["bitfinex","BTCUSD",1739116044190,[[96617.0,3.998e-05],[96614.0,0.01022407],[96608.0,0.155266],[96605.0,0.207027],[96602.0,0.20725686]],[[96618.0,0.61232443],[96620.0,0.22759802],[96623.0,0.20699],[96625.0,0.01188662],[96653.0,0.09160834]]]
["bitfinex","BTCUSD",1739116125021,[[96591.0,0.00022428],[96584.0,0.01],[96583.0,0.155306],[96582.0,0.0803],[96580.0,0.20708]],[[96592.0,0.32143676],[96594.0,0.155289],[96601.0,0.1135188],[96602.0,0.0815068],[96603.0,0.02086073]]]
["bitfinex","BTCUSD",1739116152217,[[96591.0,0.00159777],[96575.0,0.155319],[96574.0,0.00022407],[96571.0,0.0102],[96570.0,0.01]],[[96592.0,0.72894808],[96594.0,0.207053],[96595.0,0.20705],[96597.0,0.207047],[96615.0,0.310513]]]
["bitfinex","BTCUSD",1739116172060,[[96553.0,1.03432984],[96552.0,0.00022386],[96546.0,0.155366],[96544.0,0.0757],[96543.0,0.20738407]],[[96554.0,0.45821572],[96556.0,0.207135],[96557.0,0.207131],[96560.0,0.155],[96563.0,0.2638774]]]
["bitfinex","BTCUSD",1739116203692,[[96570.0,1.03410344],[96569.0,0.155329],[96566.0,0.207111],[96565.0,0.02],[96521.0,0.01]],[[96571.0,0.31962334],[96574.0,0.0778],[96576.0,0.155319],[96578.0,0.01120308],[96579.0,0.253385]]]
["bitfinex","BTCUSD",1739116255048,[[96591.0,0.16642801],[96589.0,0.20728507],[96588.0,2.06777949],[96585.0,0.20707],[96573.0,0.0078]],[[96592.0,0.43556385],[96595.0,0.02045408],[96598.0,0.16613109],[96601.0,0.24177526],[96603.0,0.0001068]]]
["bitfinex","BTCUSD",1739116270784,[[96589.0,1.03390033],[96582.0,0.207075],[96579.0,0.217083],[96575.0,1.24097116],[96492.0,0.0001067]],[[96590.0,0.3047097],[96591.0,0.0001067],[96592.0,0.0001067],[96594.0,0.155289],[96595.0,0.02045408]]]
["bitfinex","BTCUSD",1739116320790,[[96590.0,0.26472272],[96589.0,0.00022407],[96588.0,0.207063],[96587.0,0.214865],[96580.0,0.207081]],[[96591.0,0.0001067],[96592.0,0.0001067],[96595.0,0.0497],[96600.0,0.29785715],[96601.0,0.075]]]
["bitfinex","BTCUSD",1739116388941,[[96553.0,0.00222428],[96543.0,1.0341244],[96537.0,0.00022407],[96536.0,0.207175],[96438.0,0.05198559]],[[96554.0,0.75449555],[96556.0,0.207134],[96558.0,0.20713],[96563.0,0.08637793],[96564.0,0.207118]]]
["bitfinex","BTCUSD",1739116445711,[[96569.0,2.33176282],[96567.0,0.207108],[96566.0,0.207112],[96562.0,0.207119],[96560.0,0.08637793]],[[96570.0,0.00022408],[96593.0,0.0794],[96595.0,0.0451],[96603.0,0.1553808],[96605.0,0.22734669]]]
["bitfinex","BTCUSD",1739116481557,[[96592.0,0.016],[96584.0,0.0057],[96576.0,7.592e-05],[96573.0,0.207096],[96571.0,0.207099]],[[96593.0,0.59989496],[96595.0,0.207051],[96596.0,0.20727208],[96600.0,0.20704],[96602.0,0.08648473]]]
["bitfinex","BTCUSD",1739116516704,[[96576.0,0.15561799],[96574.0,0.207093],[96573.0,1.03960033],[96571.0,0.207099],[96570.0,0.07612407]],[[96577.0,0.31552831],[96582.0,0.155309],[96585.0,0.207071],[96588.0,0.357066],[96593.0,0.2071617]]]
["bitfinex","BTCUSD",1739116533054,[[96576.0,0.00799999],[96570.0,0.00022407],[96569.0,0.00045068],[96567.0,0.155332],[96566.0,0.049]],[[96577.0,0.47101709],[96579.0,0.207086],[96580.0,0.207082],[96582.0,0.01083402],[98018.0,0.0033079]]]
["bitfinex","BTCUSD",1739116596863,[[96576.0,0.01129999],[96571.0,0.0057],[96570.0,0.00022407],[96569.0,0.00045068],[96558.0,0.155347]],[[96577.0,0.64137648],[96579.0,0.285486],[96580.0,0.207082],[96582.0,0.01083402],[96586.0,0.20707]]]
["bitfinex","BTCUSD",1739116653021,[[96492.0,0.10844572],[96491.0,0.0002],[96490.0,1.03390033],[96483.0,0.207289],[96479.0,0.01022407]],[[96503.0,0.01076996],[96526.0,0.207199],[96556.0,0.01],[96570.0,0.08686466],[96605.0,0.15504]]]
["bitfinex","BTCUSD",1739116673500,[[96529.0,0.35329665],[96528.0,1.03387916],[96527.0,1.03390033],[96526.0,0.207196],[96525.0,0.207199]],[[96530.0,0.00558933],[96531.0,0.00022428],[96532.0,0.00022428],[96542.0,0.29785715],[96558.0,0.0779]]]
["bitfinex","BTCUSD",1739116687373,[[96529.0,0.28395312],[96528.0,1.03387916],[96526.0,1.24109733],[96525.0,0.082],[96506.0,0.207239]],[[96530.0,0.31508143],[96531.0,0.00022428],[96532.0,0.02143747],[96537.0,0.01058635],[96543.0,0.20738728]]]
["bitfinex","BTCUSD",1739116736897,[[96529.0,0.10920365],[96524.0,0.0827],[96523.0,0.207203],[96520.0,0.10221329],[96517.0,0.2073228]],[[96530.0,0.31968843],[96531.0,0.00022428],[96532.0,0.00022428],[96546.0,0.207156],[96550.0,0.0458]]]
["bitfinex","BTCUSD",1739116787576,[[96542.0,0.26568235],[96540.0,0.207166],[96538.0,0.20717],[96530.0,0.05679021],[96523.0,0.05458]],[[96543.0,0.02530918],[96547.0,0.0478],[96550.0,0.0813],[96552.0,0.155358],[96553.0,0.207141]]]
["bitfinex","BTCUSD",1739116810041,[[96542.0,0.0001067],[96529.0,0.0001067],[96523.0,0.155403],[96520.0,0.207209],[96516.0,0.207219]],[[96543.0,0.61924729],[96545.0,0.207159],[96546.0,0.207155],[96549.0,0.207149],[96559.0,0.01]]]
["bitfinex","BTCUSD",1739116846972,[[96542.0,0.26768235],[96540.0,0.207166],[96538.0,0.20717],[96532.0,0.0774],[96530.0,0.05679021]],[[96543.0,0.31499647],[96559.0,0.207129],[96562.0,0.1276],[96563.0,0.20712],[96566.0,0.15]]]
["bitfinex","BTCUSD",1739116877174,[[96492.0,0.00015184],[96477.0,1.03390033],[96475.0,0.155479],[96472.0,0.207312],[96470.0,0.025]],[[96493.0,0.4603108],[96494.0,0.01040459],[96496.0,0.207263],[96497.0,0.20726],[96498.0,0.0457]]]
["bitfinex","BTCUSD",1739116922902,[[96468.0,0.0089548],[96463.0,0.0057],[96462.0,0.025],[96456.0,0.0001067]],[[96469.0,0.61954806],[96470.0,0.00022428],[96471.0,0.207317],[96473.0,0.207312],[96475.0,0.283707]]]
["bitfinex","BTCUSD",1739116952747,[[96441.0,0.28868676],[96439.0,0.207383],[96437.0,0.207388],[96434.0,0.2075008],[96433.0,1.03387916]],[[96442.0,0.32028038],[96452.0,0.155518],[96455.0,0.20735],[96457.0,0.0205355],[96458.0,0.207345]]]
["bitfinex","BTCUSD",1739116983280,[[96448.0,0.001],[96446.0,1.03390033],[96445.0,0.0001069],[96444.0,0.155529],[96443.0,0.23093736]],[[96449.0,0.30165553],[96450.0,0.155521],[96451.0,0.0002245],[96453.0,0.207356],[96454.0,0.207354]]]
["bitfinex","BTCUSD",1739117035929,[[96445.0,0.0001069],[96441.0,0.00015176],[96440.0,0.025],[96426.0,0.0058068],[96414.0,1.18947833]],[[96446.0,0.34231287],[96447.0,0.0819],[96448.0,0.51062415],[96449.0,0.00322428],[96450.0,0.2784081]]]
["bitfinex","BTCUSD",1739117044840,[[96440.0,0.02517685],[96428.0,0.0474],[96427.0,0.0836],[96426.0,0.0001068],[96423.0,1.03390033]],[[96441.0,0.6342681],[96443.0,0.207378],[96444.0,0.207376],[96448.0,0.20759108],[96450.0,0.12795792]]]
["bitfinex","BTCUSD",1739117134719,[[96440.0,0.02517685],[96437.0,0.155541],[96434.0,0.2074998],[96432.0,0.0001067],[96426.0,0.0001068]],[[96441.0,0.0136231],[96447.0,0.09174178],[96448.0,0.29748123],[96449.0,0.04902428],[96450.0,0.05691282]]]
["bitfinex","BTCUSD",1739117192498,[[96440.0,0.4076175],[96439.0,0.00764],[96438.0,0.217386],[96436.0,0.207389],[96422.0,0.3291]],[[96441.0,0.00912428],[96448.0,0.00022408],[96449.0,0.00022428],[96451.0,0.0002245],[96474.0,0.29725715]]]
["bitfinex","BTCUSD",1739117202649,[[96450.0,0.58432365],[96448.0,0.207363],[96447.0,2.08077949],[96446.0,0.207368],[96444.0,0.207374]],[[96451.0,8.6e-07],[96482.0,0.29725715],[96490.0,0.0813],[96491.0,0.00022428],[96505.0,0.155433]]]
["bitfinex","BTCUSD",1739117248165,[[96491.0,1.30355798],[96490.0,0.00022407],[96489.0,0.207275],[96467.0,0.214922],[96453.0,0.02119007]],[[96492.0,0.09678358],[96493.0,0.0492],[96495.0,0.29725715],[96501.0,0.29972883]]]
["bitfinex","BTCUSD",1739117286893,[[96491.0,0.00022407],[96490.0,0.00022407],[96469.0,0.00022407],[96462.0,0.29039363]],[[96492.0,0.79453316],[96494.0,0.207268],[96495.0,0.207264],[96496.0,0.001],[96498.0,0.207258]]]
["bitfinex","BTCUSD",1739117324752,[[96508.0,0.00592407],[96496.0,0.155446],[96493.0,1.24116833],[96492.0,1.03387916],[96491.0,0.00022407]],[[96509.0,0.46971989],[96511.0,0.254431],[96512.0,0.0771],[96513.0,0.207227],[96516.0,0.0001067]]]
["bitfinex","BTCUSD",1739117385168,[[96508.0,0.00592407],[96500.0,0.15544],[96498.0,0.207256],[96497.0,0.0802],[96496.0,0.20726]],[[96509.0,0.45744148],[96513.0,0.207226],[96515.0,0.02067963],[96516.0,0.0001067],[96583.0,0.05151299]]]
["bitfinex","BTCUSD",1739117419199,[[96508.0,0.00022407],[96505.0,0.0057],[96501.0,0.235737],[96498.0,0.207257],[96470.0,0.1444603]],[[96509.0,0.45840671],[96512.0,0.207229],[96515.0,0.207223],[96516.0,0.0001067],[96519.0,0.207213]]]
["bitfinex","BTCUSD",1739117435940,[[96508.0,0.34835472],[96506.0,0.20724],[96504.0,0.207243],[96503.0,0.0487],[96490.0,0.14468437]],[[96509.0,0.0001067],[96516.0,0.0001067],[96517.0,0.01046112],[96518.0,0.155411],[96521.0,0.50446715]]]
["bitfinex","BTCUSD",1739117490007,[[96508.0,0.00022407],[96498.0,0.0057],[96492.0,0.155452],[96490.0,0.00022407],[96478.0,0.207299]],[[96509.0,0.62117821],[96511.0,0.207231],[96512.0,0.207229],[96516.0,0.0001067],[96518.0,0.14442751]]]
["bitfinex","BTCUSD",1739117542131,[[96500.0,2.45842314],[96498.0,0.207256],[96497.0,0.20726],[96493.0,0.207267],[96491.0,0.00022407]],[[96501.0,4.507e-05],[96509.0,0.0001067],[96515.0,0.29725715],[96517.0,0.00022428],[96520.0,0.25019652]]]
["bitfinex","BTCUSD",1739117616876,[[96507.0,0.10772772],[96506.0,0.15543],[96505.0,0.0057],[96504.0,0.207245],[96501.0,0.00022428]],[[96508.0,0.00619079],[96509.0,0.0001067],[96511.0,0.0459],[96512.0,0.29725715],[96513.0,0.0855851]]]
["bitfinex","BTCUSD",1739117647725,[[96515.0,0.60399335],[96513.0,0.207224],[96512.0,2.22320049],[96509.0,0.207234],[96508.0,0.01]],[[96516.0,0.00015177],[96517.0,0.00022428],[96542.0,0.08328313],[96545.0,0.00022408],[96551.0,0.29725715]]]
["bitfinex","BTCUSD",1739117694050,[[96586.0,2.3579443],[96583.0,0.207073],[96581.0,0.20730307],[96578.0,0.0057],[96576.0,0.20709]],[[96587.0,0.08589043],[96589.0,0.0002],[96591.0,0.0469],[96595.0,0.155287],[96597.0,0.29725715]]]
["bitfinex","BTCUSD",1739117722471,[[96556.0,0.59118123],[96550.0,1.03387916],[96546.0,0.00022407],[96544.0,1.03390033],[96531.0,0.0814]],[[96557.0,0.16571904],[96559.0,0.49938515],[96561.0,0.207123],[96565.0,0.08],[96566.0,0.14414357]]]
["bitfinex","BTCUSD",1739117763594,[[96497.0,0.09750365],[96496.0,1.03390033],[96493.0,1.1893862],[96491.0,0.20749607],[96420.0,0.14414357]],[[96499.0,0.15720167],[96502.0,0.20725],[96505.0,0.207245],[96507.0,0.30541007],[96535.0,0.32077]]]
["bitfinex","BTCUSD",1739117772725,[[96545.0,2.45155014],[96543.0,0.207159],[96542.0,0.207163],[96538.0,0.20717],[96532.0,0.00772]],[[96546.0,0.0001067],[96556.0,0.0131253],[96557.0,0.08316533],[96560.0,0.155343],[96561.0,0.29225715]]]
["bitfinex","BTCUSD",1739117802414,[[96469.0,0.00167517],[96451.0,0.0498],[96449.0,1.03410323],[96448.0,1.11600033],[96440.0,0.0151067]],[[96470.0,0.47803398],[96472.0,0.286715],[96474.0,0.207311],[96475.0,0.02024537],[96477.0,0.207304]]]
["bitfinex","BTCUSD",1739117848801,[[96473.0,0.31829345],[96471.0,0.207314],[96469.0,1.24187233],[96467.0,1.11140033],[96465.0,0.207327]],[[96474.0,0.00222428],[96480.0,0.01252429],[96492.0,0.29225715],[96564.0,0.05152899],[96632.0,0.01622088]]]
["bitfinex","BTCUSD",1739117893560,[[96473.0,0.49891245],[96471.0,0.207314],[96469.0,0.28799517],[96465.0,0.03268144],[96458.0,0.01]],[[96474.0,0.00222428],[96492.0,0.0193663],[96495.0,0.01182865],[96503.0,0.0777],[96504.0,0.23849263]]]
["bitfinex","BTCUSD",1739117952607,[[96515.0,0.43642405],[96514.0,2.06777949],[96513.0,0.207224],[96512.0,0.207226],[96511.0,0.02025609]],[[96516.0,0.00022408],[96531.0,0.08305863],[96542.0,0.01149738],[96543.0,0.0816],[96546.0,0.1554727]]]
["bitfinex","BTCUSD",1739117982497,[[96545.0,2.33665014],[96543.0,0.207159],[96541.0,0.207163],[96539.0,0.01192833],[96538.0,0.20717]],[[96546.0,0.00024182],[96557.0,0.0001067],[96558.0,0.08721292],[96562.0,0.0451],[96568.0,0.155332]]]
["bitfinex","BTCUSD",1739118015834,[[96558.0,0.00022386],[96548.0,1.03390033],[96547.0,1.03387916],[96545.0,0.15559107],[96543.0,0.207161]],[[96559.0,0.59738904],[96561.0,0.207123],[96563.0,0.207119],[96567.0,0.207111],[96569.0,0.00019536]]]
["bitfinex","BTCUSD",1739118081317,[[96502.0,1.03987916],[96497.0,0.0803],[96496.0,1.07900033],[96138.0,0.0580657],[95321.0,1.0]],[[96503.0,0.47432893],[96505.0,0.207244],[96512.0,0.09466932],[96513.0,0.207227],[96529.0,0.34157344]]]
["bitfinex","BTCUSD",1739118120907,[[96502.0,0.26804745],[96500.0,0.207252],[96497.0,0.287558],[96496.0,0.0451],[96480.0,0.30196532]],[[96503.0,0.001],[96511.0,0.155423],[96513.0,0.207227],[96515.0,0.29225715],[96526.0,0.08305863]]]
["bitfinex","BTCUSD",1739118140501,[[96527.0,0.25889965],[96525.0,2.27697749],[96524.0,0.207202],[96522.0,0.207204],[96521.0,0.0784]],[[96528.0,0.00022428],[96529.0,0.00010732],[96531.0,0.01112693],[96543.0,0.155371],[96545.0,0.29021563]]]
["bitfinex","BTCUSD",1739118183536,[[96527.0,0.00322428],[96522.0,1.03390033],[96518.0,0.15541],[96516.0,1.24109716],[96494.0,0.10391013]],[[96528.0,0.17271483],[96530.0,0.49944815],[96533.0,0.207184],[96534.0,0.0803],[96537.0,0.06841818]]]
["bitfinex","BTCUSD",1739118241742,[[96527.0,0.00022428],[96507.0,0.155428],[96504.0,0.207244],[96503.0,0.0822],[96502.0,0.2992858]],[[96528.0,0.5954966],[96529.0,0.02563636],[96530.0,0.2206979],[96531.0,0.207188],[96537.0,0.255674]]]
["bitfinex","BTCUSD",1739118274134,[[96527.0,0.00021876],[96523.0,0.0798],[96521.0,0.0465],[96510.0,0.155423],[96508.0,0.207235]],[[96528.0,0.48929866],[96529.0,0.02091396],[96530.0,0.2206979],[96531.0,0.207188],[96547.0,0.31495863]]]
["bitfinex","BTCUSD",1739118294843,[[96537.0,2.17028314],[96534.0,0.155385],[96531.0,0.207186],[96528.0,0.207192],[96527.0,0.13031876]],[[96538.0,0.0095799],[96539.0,0.155377],[96540.0,0.207169],[96541.0,0.01294172],[96542.0,0.29225715]]]
["bitfinex","BTCUSD",1739118326198,[[96527.0,0.00021876],[96513.0,1.03390033],[96505.0,1.03387916],[96503.0,0.0791],[96502.0,0.2009728]],[[96528.0,0.620338],[96530.0,0.207191],[96531.0,0.0498],[96532.0,0.207186],[96535.0,0.3080129]]]
["bitfinex","BTCUSD",1739118417878,[[96526.0,0.27390165],[96524.0,0.2072],[96523.0,0.207204],[96519.0,0.20721],[96517.0,0.102262]],[[96527.0,0.00026915],[96534.0,0.01231045],[96538.0,0.00022408],[96540.0,0.0784],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1739118451923,[[96520.0,1.42399081],[96519.0,1.03390033],[96518.0,0.207213],[96517.0,0.207217],[96513.0,0.207224]],[[96521.0,0.00022408],[96524.0,0.29225715],[96526.0,0.01932358],[96528.0,0.00022408],[96530.0,0.01182807]]]
["bitfinex","BTCUSD",1739118538230,[[96527.0,0.26712372],[96526.0,0.00782407],[96525.0,0.207198],[96524.0,0.2072],[96521.0,0.207208]],[[96528.0,0.20542755],[96538.0,0.01187481],[96543.0,0.0001067],[96546.0,0.231766],[96547.0,0.207154]]]
["bitfinex","BTCUSD",1739118547406,[[96527.0,0.00122407],[96526.0,0.00022407],[96509.0,0.155425],[96506.0,0.2073447],[96505.0,0.0001067]],[[96528.0,0.83879556],[96530.0,0.207191],[96531.0,0.207188],[96533.0,0.207183],[96541.0,0.15]]]
["bitfinex","BTCUSD",1739118619964,[[96477.0,0.0754],[96475.0,0.0475],[95334.0,0.09562242],[95333.0,0.0021],[95331.0,0.0002]],[[96506.0,0.15],[96507.0,0.76766204],[96509.0,0.207236],[96515.0,0.01],[96537.0,0.09300769]]]
["bitfinex","BTCUSD",1739118664113,[[96473.0,0.40844163],[96471.0,0.207314],[96469.0,0.20754207],[96465.0,0.207327],[96463.0,0.01131315]],[[96474.0,0.22479038],[96476.0,0.29225715],[96485.0,0.01109459],[96500.0,0.0946531],[96539.0,0.50500063]]]
["bitfinex","BTCUSD",1739118711062,[[96469.0,0.00022407],[96461.0,0.00022386],[96459.0,0.00022407],[96451.0,0.0002],[96437.0,0.1247]],[[96474.0,0.89296659],[96475.0,0.01089538],[96476.0,0.207306],[96477.0,0.01],[96478.0,0.256402]]]
["bitfinex","BTCUSD",1739118746631,[[96408.0,0.01037686],[96395.0,0.0758],[96394.0,1.03390033],[96393.0,1.08277916],[96389.0,0.155619]],[[96409.0,0.48419781],[96411.0,0.23836695],[96412.0,0.207443],[96417.0,0.02034348],[96419.0,0.207427]]]
["bitfinex","BTCUSD",1739118781833,[[96407.0,0.38249365],[96405.0,0.207456],[96404.0,0.20746],[96402.0,2.06777949],[96398.0,0.207471]],[[96408.0,0.0002693],[96424.0,0.01932363],[96425.0,0.155562],[96427.0,0.207412],[96428.0,0.0106148]]]
["bitfinex","BTCUSD",1739118810826,[[96407.0,0.38710045],[96405.0,0.207457],[96403.0,0.207461],[96398.0,0.14455948],[96377.0,0.01]],[[96408.0,0.0022693],[96415.0,0.29225715],[96419.0,0.155571],[96422.0,0.207421],[96451.0,0.01]]]
["bitfinex","BTCUSD",1739118833045,[[96407.0,0.59850701],[96405.0,0.207456],[96403.0,0.20746],[96402.0,0.207464],[96401.0,0.10269296]],[[96408.0,0.00322408],[96433.0,0.0106684],[96439.0,0.23859863],[96440.0,0.207384],[96443.0,0.207376]]]
["bitfinex","BTCUSD",1739118875721,[[96468.0,0.93759763],[96467.0,0.01],[96466.0,0.207325],[96464.0,0.207329],[96463.0,2.12895003]],[[96469.0,0.00213541],[96497.0,0.08305863],[96503.0,0.03096393],[96504.0,0.0793],[96505.0,0.00022428]]]
["bitfinex","BTCUSD",1739118913260,[[96500.0,1.17870398],[96484.0,1.03387916],[96396.0,0.13466165],[96281.0,0.01621855],[95333.0,0.0021]],[[96501.0,0.17476726],[96504.0,0.23817593],[96505.0,0.5762617],[96506.0,0.01072975],[96511.0,0.20723]]]
["bitfinex","BTCUSD",1739118930925,[[96501.0,0.003],[96500.0,0.0403],[96498.0,1.03390033],[96495.0,1.03387916],[96477.0,0.05292]],[[96502.0,0.155437],[96503.0,0.0799],[96504.0,0.207245],[96505.0,0.00035955],[96506.0,0.20746528]]]
["bitfinex","BTCUSD",1739118967755,[[96500.0,0.0423],[96482.0,0.0801],[96479.0,0.045],[96474.0,0.1555887],[96473.0,0.0001067]],[[96501.0,0.60491923],[96503.0,0.207249],[96504.0,0.22848397],[96505.0,0.00035955],[96510.0,0.23704078]]]
["bitfinex","BTCUSD",1739119042640,[[96460.0,0.37910765],[96458.0,0.207342],[96456.0,0.207348],[96455.0,1.03390033],[96453.0,1.03387916]],[[96461.0,0.30025715],[96470.0,0.01054],[96473.0,0.00022428],[96479.0,0.155474],[96482.0,0.207292]]]
["bitfinex","BTCUSD",1739119047949,[[96460.0,0.37910765],[96458.0,0.207342],[96456.0,0.207348],[96455.0,1.03390033],[96453.0,1.03387916]],[[96461.0,0.001],[96470.0,0.01054],[96473.0,0.00022428],[96482.0,0.29225715],[96486.0,0.362749]]]
["bitfinex","BTCUSD",1739119091084,[[96472.0,1.36918898],[96470.0,0.207316],[96469.0,0.20732],[96468.0,1.08008596],[96466.0,0.207326]],[[96473.0,0.00322428],[96493.0,0.01058282],[96500.0,0.00022408],[96503.0,0.15],[96897.0,60.0]]]
["bitfinex","BTCUSD",1739119137142,[[96472.0,0.1605917],[96470.0,0.207316],[96468.0,0.0001068],[96467.0,0.207324],[96461.0,0.207337]],[[96473.0,0.34287562],[96478.0,0.155476],[96480.0,0.01031968],[96481.0,0.207295],[96905.0,60.0]]]
["bitfinex","BTCUSD",1739119201711,[[96472.0,0.39159535],[96470.0,0.207316],[96468.0,0.2074278],[96464.0,0.207329],[96460.0,0.30221881]],[[96473.0,0.00022428],[96486.0,0.29225715],[96493.0,0.207269],[96496.0,0.207264],[96499.0,0.0814]]]
["bitfinex","BTCUSD",1739119268584,[[96499.0,2.50484612],[96497.0,0.207258],[96495.0,0.207262],[96493.0,0.01],[96492.0,0.207269]],[[96500.0,0.00035935],[96505.0,0.00022428],[96506.0,0.00022428],[96510.0,0.0757],[96524.0,0.0491]]]
["bitfinex","BTCUSD",1739119314484,[[96498.0,0.10250365],[96496.0,0.155446],[96494.0,0.207266],[96492.0,0.20727],[96491.0,1.03390033]],[[96499.0,0.00022428],[96500.0,0.00035935],[96501.0,0.00022408],[96505.0,0.15565728],[96510.0,0.59426316]]]
["bitfinex","BTCUSD",1739119323855,[[96498.0,0.10250365],[96495.0,0.155448],[96493.0,0.207267],[96491.0,1.03390033],[96489.0,0.207275]],[[96499.0,0.00022428],[96500.0,0.00035935],[96501.0,0.00022408],[96503.0,0.155435],[96506.0,0.21778192]]]
["bitfinex","BTCUSD",1739119447161,[[96487.0,1.03790033],[96479.0,0.207298],[96478.0,0.09311547],[96477.0,0.207303],[96449.0,0.02080837]],[[96490.0,0.29225715],[96491.0,0.155455],[96497.0,0.207261],[96498.0,0.21719729],[96521.0,0.01]]]
["bitfinex","BTCUSD",1739119507946,[[96490.0,0.86308037],[96488.0,0.207279],[96487.0,0.0001068],[96486.0,0.207282],[96482.0,1.03390033]],[[96493.0,0.001],[96498.0,0.20748328],[96499.0,0.00022428],[96501.0,0.21812068],[96729.0,1.2]]]
["bitfinex","BTCUSD",1739119557620,[[96495.0,0.0001067],[96494.0,1.03400703],[96490.0,0.86308037],[96489.0,0.207276],[96460.0,0.0001068]],[[96496.0,0.15567008],[96498.0,0.20748328],[96499.0,0.00022428],[96500.0,0.20761335],[96501.0,0.00022408]]]
["bitfinex","BTCUSD",1739119629107,[[96495.0,0.66943382],[96494.0,0.01024793],[96493.0,0.22828077],[96491.0,0.207271],[96374.0,0.8343358]],[[96496.0,8e-08],[96498.0,0.00022428],[96499.0,0.00022428],[96500.0,0.00035935],[96501.0,0.00022408]]]
["bitfinex","BTCUSD",1739119721690,[[96495.0,0.44755749],[96494.0,0.0001067],[96493.0,0.30036568],[96492.0,0.25467],[96491.0,0.02086082]],[[96496.0,8e-08],[96498.0,0.00022428],[96499.0,0.00022428],[96500.0,0.00035935],[96501.0,0.00022408]]]
["bitfinex","BTCUSD",1739119880602,[[96499.0,0.29357235],[96497.0,0.20726],[96496.0,0.207262],[96495.0,0.0001067],[96494.0,0.0001067]],[[96500.0,0.00022507],[96501.0,0.00022408],[96506.0,0.07562428],[96510.0,0.14137269],[96520.0,0.09477269]]]
["bitfinex","BTCUSD",1739119944593,[[96509.0,2.97092978],[96507.0,0.207237],[96506.0,0.02089729],[96505.0,0.207242],[96466.0,0.155]],[[96510.0,0.00015176],[96536.0,0.08313163],[96540.0,0.09477269],[96543.0,0.1254],[96547.0,0.16563721]]]
["bitfinex","BTCUSD",1739119988465,[[96509.0,0.79627029],[96507.0,0.740837],[96506.0,0.02089729],[96505.0,0.207242],[96503.0,0.0826]],[[96510.0,7.6e-07],[96523.0,0.0774],[96526.0,0.04622408],[96536.0,0.08313163],[96548.0,0.01024983]]]
["bitfinex","BTCUSD",1739120047301,[[96537.0,0.3167288],[96535.0,2.38216349],[96534.0,0.3291],[96533.0,0.740781],[96523.0,0.207202]],[[96538.0,5.2e-07],[96545.0,0.0773],[96549.0,0.0002],[96570.0,0.09477269],[96574.0,0.155321]]]
["bitfinex","BTCUSD",1739120096200,[[96537.0,0.10450365],[96536.0,0.00022407],[96512.0,0.0823],[96486.0,0.207282],[96485.0,0.00752]],[[96538.0,5.2e-07],[96539.0,0.200577],[96542.0,0.21741863],[96544.0,0.283761],[96546.0,0.08305863]]]
["bitfinex","BTCUSD",1739120152810,[[96536.0,0.00022407],[96527.0,0.155396],[96526.0,0.00022407],[96525.0,0.207198],[96522.0,0.207205]],[[96537.0,0.48942455],[96538.0,5.2e-07],[96539.0,0.20717],[96541.0,0.207166],[96552.0,0.01]]]
["bitfinex","BTCUSD",1739120277280,[[96536.0,0.00022407],[96526.0,0.20742107],[96515.0,0.1004293],[95357.0,0.00025253],[95347.0,0.00015506]],[[96537.0,0.48942455],[96538.0,5.2e-07],[96539.0,0.20717],[96541.0,0.207166],[96544.0,0.207161]]]
["bitfinex","BTCUSD",1739120325326,[[96536.0,0.10272772],[96530.0,0.15539],[96528.0,0.207192],[96527.0,0.207194],[96526.0,0.00022407]],[[96537.0,0.1574867],[96538.0,5.2e-07],[96539.0,0.207171],[96541.0,0.21761907],[96545.0,0.3214]]]
["bitfinex","BTCUSD",1739120345556,[[96536.0,0.12509148],[96533.0,0.155387],[96531.0,0.207185],[96528.0,0.289591],[96483.0,0.01]],[[96537.0,0.0001067],[96538.0,0.15538052],[96540.0,0.207168],[96542.0,0.01035837],[96772.0,1.2]]]
["bitfinex","BTCUSD",1739120402870,[[96526.0,0.00122407],[96509.0,0.00022407],[96502.0,0.0784],[96501.0,0.0492],[95321.0,1.0]],[[96527.0,0.7785241],[96529.0,0.207193],[96530.0,0.255589],[96533.0,0.207183],[96536.0,0.0001067]]]
["bitfinex","BTCUSD",1739120476395,[[96509.0,0.07666914],[96500.0,0.202939],[96499.0,0.0001067],[96498.0,0.207257],[96495.0,0.0001067]],[[96510.0,0.16364808],[96512.0,0.21776304],[96514.0,0.207225],[96520.0,0.30196115],[96531.0,0.01]]]
["bitfinex","BTCUSD",1739120478191,[[96509.0,0.00026914],[96499.0,0.0001067],[96495.0,0.0001067],[96492.0,0.0764],[96489.0,0.0475]],[[96510.0,0.31364808],[96512.0,0.21776304],[96514.0,0.207225],[96520.0,0.3967113],[96521.0,0.4027]]]
["bitfinex","BTCUSD",1739120536922,[[96525.0,1.03737508],[96515.0,1.03387916],[96513.0,0.155418],[96510.0,0.20723],[96506.0,0.207238]],[[96526.0,0.16580179],[96528.0,0.207193],[96530.0,0.207191],[96536.0,0.0001067],[96537.0,0.22824403]]]
["bitfinex","BTCUSD",1739120587430,[[96574.0,2.3378788],[96572.0,0.207097],[96571.0,0.2071],[96569.0,0.00768],[96550.0,0.3515491]],[[96575.0,0.19995771],[96580.0,0.01055102],[96582.0,0.155308],[96583.0,0.0767],[96584.0,0.207075]]]
["bitfinex","BTCUSD",1739120643749,[[96588.0,2.50783171],[96586.0,0.207067],[96585.0,0.20707],[96582.0,0.207077],[96579.0,0.18908588]],[[96589.0,0.00024506],[96593.0,0.00022408],[96597.0,0.00022408],[96604.0,0.0784],[96620.0,0.0494]]]
["bitfinex","BTCUSD",1739120667859,[[96588.0,2.06903002],[96579.0,0.09274425],[96575.0,0.207092],[96553.0,0.207139],[96218.0,60.0]],[[96589.0,0.28782049],[96591.0,0.20706],[96593.0,0.20727808],[96599.0,0.528441],[96607.0,0.15]]]
["bitfinex","BTCUSD",1739120696005,[[96588.0,0.00125053],[96575.0,0.00022407],[96562.0,0.15534],[96561.0,0.08287965],[96559.0,0.207125]],[[96589.0,0.76922049],[96591.0,0.20706],[96592.0,0.02067231],[96593.0,0.21750312],[96598.0,0.10460848]]]
["bitfinex","BTCUSD",1739120751907,[[96575.0,0.08452407],[96574.0,0.00022407],[96565.0,0.0491],[96561.0,0.155341],[96466.0,0.05177077]],[[96576.0,0.65339391],[96578.0,0.207088],[96579.0,0.21730015],[96585.0,0.35125646],[96599.0,0.207042]]]
["bitfinex","BTCUSD",1739120779425,[[96587.0,0.1553],[96584.0,0.00103527],[96583.0,0.30957865],[96582.0,0.0795],[96578.0,0.09459208]],[[96588.0,0.0011067],[96593.0,0.00022408],[96596.0,0.3214],[96597.0,0.00022408],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739120832825,[[96587.0,0.00522407],[96575.0,0.00022407],[96574.0,0.00022407],[96573.0,0.207095],[96562.0,0.29986325]],[[96588.0,0.16019295],[96589.0,0.00035176],[96590.0,0.207062],[96592.0,0.252556],[96593.0,0.01065595]]]
["bitfinex","BTCUSD",1739120874170,[[96575.0,0.00022407],[96574.0,0.00022407],[96567.0,1.03390033],[96565.0,0.0774],[96563.0,0.0478]],[[96576.0,0.6313899],[96578.0,0.207087],[96580.0,0.207084],[96583.0,0.207077],[96588.0,0.14792956]]]
["bitfinex","BTCUSD",1739120919513,[[96575.0,0.10472772],[96574.0,0.00022407],[96572.0,0.0776],[96558.0,0.00103547],[96557.0,0.20713]],[[96576.0,0.476718],[96578.0,0.21729857],[96579.0,0.207084],[96589.0,0.20741576],[96590.0,0.09461163]]]
["bitfinex","BTCUSD",1739120971453,[[96542.0,0.10295466],[96541.0,2.15007949],[96538.0,0.0479],[96537.0,0.15538],[96535.0,0.207177]],[[96546.0,0.156366],[96548.0,0.207152],[96551.0,0.207144],[96557.0,0.207131],[96578.0,0.06547994]]]
["bitfinex","BTCUSD",1739120991710,[[96542.0,0.00555771],[96541.0,1.03390033],[96527.0,1.03387916],[96526.0,0.00022407],[96523.0,0.09274425]],[[96543.0,0.306371],[96545.0,0.207158],[96547.0,0.253055],[96548.0,0.01298896],[96549.0,0.0793]]]
["bitfinex","BTCUSD",1739121090444,[[96542.0,0.13827996],[96540.0,0.207166],[96537.0,0.207172],[96534.0,0.02098687],[96530.0,0.30179963]],[[96543.0,0.00222428],[96549.0,0.01248858],[96555.0,0.155353],[96557.0,0.207132],[96566.0,0.207113]]]
["bitfinex","BTCUSD",1739121116869,[[96542.0,0.12106136],[96537.0,0.09274425],[96531.0,0.00752],[96521.0,0.207207],[96512.0,0.0453]],[[96543.0,0.28619528],[96545.0,0.207159],[96546.0,0.207155],[96549.0,0.01248858],[96552.0,0.09461163]]]
["bitfinex","BTCUSD",1739121141479,[[96542.0,0.00355771],[96526.0,0.00022407],[96525.0,0.00022407],[96517.0,0.00752],[96516.0,0.207217]],[[96543.0,0.43099528],[96545.0,0.207159],[96546.0,0.207155],[96548.0,0.3214],[96549.0,0.01248858]]]
["bitfinex","BTCUSD",1739121191368,[[96501.0,1.03390033],[96499.0,0.00015176],[96495.0,0.0001067],[96494.0,0.0001067],[96490.0,0.0001068]],[[96502.0,0.155437],[96504.0,0.357245],[96505.0,0.528643],[96507.0,0.20724],[96509.0,0.09461163]]]
["bitfinex","BTCUSD",1739121243516,[[96495.0,0.0001067],[96494.0,0.0001067],[96490.0,0.0001068],[96485.0,0.0797],[96484.0,0.0476]],[[96496.0,0.629846],[96498.0,0.207259],[96499.0,0.20748008],[96502.0,0.21922445],[96505.0,0.09461163]]]
["bitfinex","BTCUSD",1739121315627,[[96445.0,0.00024207],[96437.0,1.03390033],[96429.0,0.0001067],[96422.0,1.08047916],[96419.0,0.20084425]],[[96446.0,0.67168678],[96448.0,0.207367],[96449.0,0.0786],[96450.0,0.207363],[96451.0,0.0488]]]
["bitfinex","BTCUSD",1739121341071,[[96419.0,0.0262422],[96414.0,1.03390033],[96401.0,1.03387916],[96399.0,0.0476],[96395.0,0.1066]],[[96420.0,0.65826722],[96422.0,0.333123],[96424.0,0.207419],[96429.0,0.18944754],[96440.0,0.10461163]]]
["bitfinex","BTCUSD",1739121372793,[[96408.0,0.155588],[96407.0,0.0481],[96406.0,0.10250365],[96405.0,1.03387916],[96403.0,1.03390033]],[[96412.0,0.00022428],[96416.0,0.155577],[96418.0,0.207432],[96421.0,0.01126944],[96422.0,0.207422]]]
["bitfinex","BTCUSD",1739121398773,[[96399.0,1.13638281],[96398.0,0.00015172],[96396.0,0.0467],[96395.0,0.025],[96390.0,1.03390033]],[[96400.0,0.155601],[96402.0,0.207464],[96403.0,0.207462],[96405.0,0.15],[96411.0,0.21823473]]]
["bitfinex","BTCUSD",1739121471486,[[96366.0,0.00024209],[96362.0,1.03390033],[96355.0,0.0006562],[96353.0,7e-05],[96352.0,1.03518646]],[[96367.0,0.17504687],[96369.0,0.166369],[96371.0,0.207533],[96375.0,0.3214],[96376.0,0.30245276]]]
["bitfinex","BTCUSD",1739121520051,[[96355.0,0.00221473],[96353.0,7e-05],[96352.0,0.0013073],[96331.0,0.0002],[96330.0,0.155713]],[[96356.0,0.3167333],[96358.0,0.207561],[96359.0,0.207557],[96363.0,0.20755],[96365.0,0.09493076]]]
["bitfinex","BTCUSD",1739121550281,[[96313.0,0.18115562],[96311.0,1.18964333],[96308.0,0.207666],[96307.0,0.0001068],[96306.0,0.047]],[[96314.0,0.01295172],[96323.0,0.155726],[96327.0,0.207626],[96345.0,0.207587],[96350.0,0.14497632]]]
["bitfinex","BTCUSD",1739121578400,[[96313.0,0.10265562],[96307.0,0.0001068],[96305.0,0.0819],[96302.0,0.0001068],[96301.0,0.0001068]],[[96314.0,0.18904669],[96316.0,0.207651],[96317.0,0.207647],[96322.0,0.20786028],[96358.0,0.415122]]]
["bitfinex","BTCUSD",1739121649023,[[96284.0,0.45720861],[96282.0,0.21859691],[96281.0,0.207724],[96280.0,0.207725],[96278.0,0.0001602]],[[96285.0,0.00222428],[96313.0,0.01036752],[96314.0,0.08310393],[96321.0,0.15],[96322.0,0.00022428]]]
["bitfinex","BTCUSD",1739121665356,[[96313.0,2.35902514],[96311.0,0.207659],[96310.0,0.01],[96309.0,0.207662],[96307.0,0.284869]],[[96314.0,0.00022428],[96322.0,0.00022428],[96334.0,0.0802],[96347.0,0.01934938],[96348.0,0.15590928]]]
["bitfinex","BTCUSD",1739121711353,[[96313.0,0.90885356],[96312.0,0.5336],[96311.0,0.20766],[96309.0,0.207663],[96306.0,0.00772]],[[96314.0,3.6e-07],[96322.0,0.00022428],[96342.0,0.13137965],[96343.0,0.0754],[96348.0,0.00022428]]]
["bitfinex","BTCUSD",1739121783476,[[96335.0,0.09763921],[96332.0,1.03387916],[96331.0,1.18961333],[96329.0,0.20762],[96325.0,0.20763]],[[96336.0,0.155705],[96338.0,0.207604],[96342.0,0.207595],[96347.0,0.207583],[96349.0,0.05697987]]]
["bitfinex","BTCUSD",1739121804868,[[96286.0,0.10450365],[96285.0,0.0001517],[96284.0,0.0001067],[96283.0,0.15579],[96281.0,0.207723]],[[96289.0,0.155782],[96291.0,0.207704],[96295.0,0.207697],[96299.0,0.207686],[96300.0,0.1551884]]]
["bitfinex","BTCUSD",1739121824953,[[96268.0,0.00215832],[96266.0,0.0008172],[96258.0,0.0001068],[96251.0,0.0002],[96250.0,1.03390033]],[[96269.0,0.6373748],[96271.0,0.207748],[96272.0,0.207745],[96275.0,0.285538],[96296.0,0.415389]]]
["bitfinex","BTCUSD",1739121852179,[[96222.0,0.00052254],[96206.0,0.0140117],[96204.0,0.155917],[96200.0,0.20834836],[96199.0,0.207902]],[[96223.0,0.31657349],[96225.0,0.207847],[96226.0,0.207844],[96230.0,0.207837],[96232.0,0.14466539]]]
["bitfinex","BTCUSD",1739121888747,[[96235.0,0.10361045],[96233.0,1.03390033],[96231.0,1.03387916],[96228.0,0.155879],[96227.0,0.0822]],[[96236.0,0.17520224],[96237.0,0.01094232],[96238.0,0.207819],[96240.0,0.23867083],[96771.0,60.0]]]
["bitfinex","BTCUSD",1739121902235,[[96236.0,0.35286965],[96235.0,0.0453068],[96234.0,0.207824],[96233.0,1.24172833],[96231.0,1.03387916]],[[96237.0,0.00222428],[96258.0,0.23871065],[96298.0,0.09317918],[96306.0,0.03899437],[96318.0,0.05821066]]]
["bitfinex","BTCUSD",1739121952082,[[96262.0,3.01105701],[96260.0,0.207768],[96259.0,0.30059212],[96255.0,0.5336],[96228.0,0.1554]],[[96263.0,0.0003596],[96269.0,0.00022428],[96293.0,0.08287965],[96298.0,0.01037139],[96304.0,0.17505252]]]
["bitfinex","BTCUSD",1739122006482,[[96292.0,0.60621905],[96290.0,0.207704],[96289.0,0.207707],[96288.0,0.0212468],[96275.0,0.5336]],[[96293.0,0.08335809],[96308.0,0.05809545],[96309.0,0.08287965],[96310.0,0.14466539],[96318.0,0.00022408]]]
["bitfinex","BTCUSD",1739122026269,[[96292.0,0.11634305],[96291.0,0.155777],[96287.0,0.20771],[96280.0,0.207725],[96235.0,0.1001068]],[[96293.0,0.13045809],[96297.0,0.155768],[96299.0,0.207688],[96301.0,0.0105949],[96303.0,0.207679]]]
["bitfinex","BTCUSD",1739122061967,[[96292.0,0.78501303],[96291.0,0.01],[96290.0,0.207704],[96289.0,0.207708],[96288.0,0.0102939]],[[96293.0,0.00025809],[96301.0,0.00022428],[96310.0,0.075],[96318.0,0.00022408],[96319.0,0.08287965]]]
["bitfinex","BTCUSD",1739122130435,[[96292.0,0.10824129],[96285.0,0.155786],[96284.0,0.207717],[96281.0,0.215285],[96275.0,0.207737]],[[96293.0,0.28383209],[96295.0,0.207696],[96297.0,0.207691],[96298.0,0.010498],[96300.0,0.207685]]]
["bitfinex","BTCUSD",1739122146824,[[96292.0,0.0008394],[96270.0,0.155811],[96269.0,0.0001067],[96268.0,0.0453],[96267.0,0.207753]],[[96293.0,0.75723209],[96295.0,0.207696],[96297.0,0.207691],[96298.0,0.010498],[96302.0,0.19021174]]]
["bitfinex","BTCUSD",1739122242602,[[96250.0,0.09331402],[96237.0,0.0001068],[96236.0,0.0001068],[96235.0,0.0001068],[96230.0,1.03387916]],[[96251.0,0.452742],[96253.0,0.207786],[96255.0,0.207782],[96260.0,0.1451052],[96266.0,0.217759]]]
["bitfinex","BTCUSD",1739122262502,[[96174.0,0.01255552],[96172.0,0.0001067],[96166.0,0.0083478],[96163.0,0.0110969],[96152.0,0.156002]],[[96175.0,0.305965],[96177.0,0.207951],[96179.0,0.207947],[96182.0,0.207939],[96184.0,0.2902104]]]
["bitfinex","BTCUSD",1739122284452,[[96164.0,1.13638281],[96163.0,0.0001068],[96161.0,0.0811],[96159.0,0.207988],[96155.0,1.03390033]],[[96179.0,0.15],[96180.0,0.1451052],[96181.0,0.01023907],[96196.0,0.61218865],[96204.0,0.0775]]]
["bitfinex","BTCUSD",1739122302545,[[96163.0,0.0041068],[96143.0,0.00024309],[96129.0,1.03400713],[96126.0,1.03387916],[96122.0,0.1323]],[[96164.0,0.77389818],[96166.0,0.284475],[96168.0,0.20797],[96170.0,0.0464],[96171.0,0.217964]]]
["bitfinex","BTCUSD",1739122333780,[[96140.0,0.10350454],[96136.0,0.0788],[96134.0,0.0468],[96133.0,1.19004774],[95789.0,60.0]],[[96141.0,0.17653375],[96143.0,0.208024],[96144.0,0.01048994],[96145.0,0.20802],[96179.0,0.46611928]]]
["bitfinex","BTCUSD",1739122396293,[[96140.0,8.9e-07],[96131.0,0.0002],[96125.0,0.0001067],[96114.0,0.00025895],[96102.0,0.156082]],[[96141.0,0.59134927],[96143.0,0.208025],[96144.0,0.208023],[96148.0,0.21867355],[96150.0,0.6216104]]]
["bitfinex","BTCUSD",1739122415926,[[96057.0,0.00033592],[96051.0,0.0002],[96043.0,0.0001069],[96036.0,0.0001069],[96029.0,1.00030654]],[[96058.0,0.458755],[96061.0,0.208202],[96064.0,0.208196],[96067.0,0.40589568],[96068.0,0.3314]]]
["bitfinex","BTCUSD",1739122431680,[[96024.0,0.2050073],[96018.0,2.22499849],[96014.0,0.208302],[96011.0,0.208307],[95995.0,0.03490026]],[[96030.0,0.1451052],[96032.0,0.01930112],[96034.0,0.156195],[96036.0,0.08287965],[97769.0,0.0007]]]
["bitfinex","BTCUSD",1739122466942,[[96054.0,0.002],[96049.0,0.0001068],[96039.0,0.156186],[96038.0,1.03387916],[96037.0,0.208252]],[[96055.0,0.156161],[96057.0,0.208211],[96059.0,0.208207],[96060.0,0.0815],[96061.0,0.16056943]]]
["bitfinex","BTCUSD",1739122479115,[[96049.0,0.0001068],[96032.0,1.03390033],[96029.0,1.03387916],[96020.0,0.156217],[96013.0,0.0821]],[[96050.0,0.44432876],[96052.0,0.208222],[96053.0,0.208218],[96054.0,0.208217],[96058.0,0.01]]]
["bitfinex","BTCUSD",1739122505514,[[96016.0,0.41519749],[96014.0,1.19010516],[96012.0,0.208305],[96011.0,1.03390033],[96008.0,0.208315]],[[96017.0,0.002],[96028.0,0.156205],[96029.0,0.208272],[96033.0,0.208263],[96037.0,0.08287965]]]
["bitfinex","BTCUSD",1739122538659,[[96048.0,0.2610073],[96044.0,2.30015749],[96043.0,0.00852],[96037.0,0.208253],[96026.0,0.15]],[[96049.0,0.0002245],[96061.0,0.00022428],[96065.0,0.08287965],[96070.0,0.1451052],[96071.0,0.21841772]]]
["bitfinex","BTCUSD",1739122560888,[[96048.0,0.6419783],[96047.0,0.01],[96046.0,0.208232],[96045.0,0.01],[96044.0,2.27601549]],[[96049.0,0.0002245],[96061.0,0.00022428],[96085.0,0.08287965],[96102.0,0.02102464],[96122.0,0.01]]]
["bitfinex","BTCUSD",1739122607714,[[96083.0,2.65562179],[96081.0,0.218156],[96080.0,0.296958],[96079.0,0.208161],[96071.0,0.5336]],[[96084.0,0.00235939],[96109.0,0.08287965],[96112.0,0.156068],[96115.0,0.20830928],[96117.0,0.21855355]]]
["bitfinex","BTCUSD",1739122631000,[[96083.0,0.48043041],[96081.0,0.208156],[96079.0,0.208159],[96075.0,0.02097683],[96059.0,0.3291]],[[96084.0,0.00335939],[96103.0,0.156083],[96105.0,0.0461],[96106.0,0.208103],[96108.0,0.16067965]]]
["bitfinex","BTCUSD",1739122646795,[[96083.0,0.62873041],[96082.0,0.01],[96081.0,0.208156],[96079.0,0.208159],[96078.0,0.01030928]],[[96084.0,0.00187293],[96108.0,0.08287965],[96115.0,0.00022428],[96122.0,0.0778],[96127.0,0.257558]]]
["bitfinex","BTCUSD",1739122679685,[[96095.0,1.14251068],[96086.0,1.03387916],[96084.0,0.0001067],[96075.0,0.00812],[96073.0,0.208174]],[[96096.0,0.24472488],[96098.0,0.208122],[96099.0,0.208118],[96106.0,0.208103],[96107.0,0.0465]]]
["bitfinex","BTCUSD",1739122749549,[[96095.0,0.11397139],[96084.0,0.0001067],[96083.0,0.208152],[96080.0,0.208158],[96073.0,0.22913934]],[[96096.0,0.666093],[96098.0,0.208122],[96100.0,0.21836995],[96104.0,0.208108],[96105.0,0.09558957]]]
["bitfinex","BTCUSD",1739122781785,[[96095.0,0.0011067],[96084.0,0.0001067],[96072.0,0.1231],[96063.0,0.00792]],[[96096.0,0.796293],[96098.0,0.208122],[96100.0,0.21836995],[96102.0,0.02063145],[96105.0,0.19114786]]]
["bitfinex","BTCUSD",1739122810717,[[96048.0,0.11292806],[96035.0,0.0492],[96033.0,0.0775],[96030.0,1.03390033],[96025.0,0.156207]],[[96049.0,0.18245077],[96051.0,0.208224],[96052.0,0.20822],[96056.0,0.208213],[96060.0,0.14573809]]]
["bitfinex","BTCUSD",1739122857847,[[96084.0,2.45787635],[96082.0,0.208153],[96080.0,0.208157],[96077.0,0.208164],[96075.0,0.17682111]],[[96085.0,0.00122428],[96096.0,0.50022428],[96107.0,0.08222408],[96110.0,0.01024329],[96113.0,0.12857965]]]
["bitfinex","BTCUSD",1739122888528,[[96084.0,0.00016326],[96070.0,1.03390033],[96069.0,0.156137],[96066.0,0.208188],[96065.0,0.208191]],[[96085.0,0.46659035],[96087.0,0.23899585],[96088.0,0.208142],[96092.0,0.208135],[96096.0,0.82162428]]]
["bitfinex","BTCUSD",1739122906541,[[96084.0,1.23907089],[96083.0,1.03387916],[96081.0,0.156117],[96078.0,0.208163],[96075.0,0.208169]],[[96085.0,0.00722408],[96088.0,0.156108],[96091.0,0.156103],[96092.0,0.01031029],[96146.0,0.0002245]]]
["bitfinex","BTCUSD",1739122937443,[[96084.0,1.0329255],[96082.0,0.208153],[96080.0,0.21861145],[96079.0,0.5336],[96065.0,0.19332862]],[[96085.0,9.5e-07],[96108.0,0.00022408],[96125.0,0.08287965],[96126.0,0.0801],[96133.0,0.0455]]]
["bitfinex","BTCUSD",1739122990302,[[96137.0,2.34191284],[96135.0,0.208039],[96134.0,0.208042],[96128.0,0.208055],[96120.0,0.14573809]],[[96138.0,0.04632227],[96141.0,0.0821245],[96145.0,0.01077338],[96146.0,0.0002245],[96179.0,0.02322428]]]
["bitfinex","BTCUSD",1739123019628,[[96106.0,1.03387916],[96104.0,1.03390033],[96101.0,0.156085],[96098.0,0.20812],[96092.0,0.00776]],[[96115.0,0.284463],[96117.0,0.208081],[96118.0,0.208077],[96121.0,0.208071],[96130.0,0.208053]]]
["bitfinex","BTCUSD",1739123077827,[[96122.0,0.0001068],[96106.0,0.0001068],[96105.0,1.03390033],[96096.0,0.156092],[96095.0,1.04159916]],[[96123.0,0.39015],[96125.0,0.21846209],[96126.0,0.20806],[96127.0,0.0476],[96131.0,0.3214]]]
["bitfinex","BTCUSD",1739123110030,[[96106.0,1.13848961],[96099.0,0.156088],[96098.0,0.208119],[96097.0,1.03390033],[96093.0,0.20813]],[[96107.0,0.17738763],[96109.0,0.208098],[96113.0,0.208089],[96118.0,0.208078],[96121.0,0.3214]]]
["bitfinex","BTCUSD",1739123117491,[[96106.0,0.17891045],[96102.0,0.156083],[96100.0,0.2082207],[96097.0,0.208121],[96079.0,0.02111786]],[[96107.0,0.17638763],[96109.0,0.208098],[96113.0,0.20809],[96119.0,0.208076],[96144.0,0.01]]]
["bitfinex","BTCUSD",1739123156760,[[96084.0,0.00116326],[96078.0,1.03390033],[96060.0,0.0001068],[96059.0,1.11127916],[96033.0,0.08287965]],[[96085.0,0.81110536],[96087.0,0.208146],[96089.0,0.218142],[96092.0,0.208134],[96094.0,0.14558701]]]
["bitfinex","BTCUSD",1739123205366,[[96060.0,0.0001068],[96054.0,0.0764],[96052.0,2.06777949],[96051.0,0.156165],[96048.0,0.2557358]],[[96061.0,0.15615],[96063.0,0.208198],[96064.0,0.208196],[96066.0,0.208192],[96071.0,0.01037602]]]
["bitfinex","BTCUSD",1739123239880,[[96060.0,0.0364894],[96055.0,0.0794],[96053.0,2.06777949],[96052.0,0.156164],[96050.0,0.208223]],[[96061.0,0.15915],[96063.0,0.208196],[96066.0,0.21838914],[96080.0,0.2958156],[96090.0,0.0555]]]
["bitfinex","BTCUSD",1739123250664,[[96060.0,0.0394894],[96055.0,0.1562658],[96053.0,2.06777949],[96052.0,0.20822],[95962.0,0.05228429]],[[96061.0,0.15637428],[96063.0,0.208197],[96066.0,0.01019814],[96067.0,0.208188],[96100.0,0.32239828]]]
["bitfinex","BTCUSD",1739123314607,[[96060.0,0.88925883],[96059.0,0.44480519],[96058.0,0.76637198],[96057.0,0.62987013],[96056.0,1.0123136]],[[96061.0,0.00222428],[96083.0,0.046],[96084.0,0.07682428],[96089.0,0.156106],[96091.0,0.208138]]]
["bitfinex","BTCUSD",1739123336629,[[96106.0,0.48906855],[96105.0,0.4286215],[96104.0,0.751706],[96103.0,0.208108],[95980.0,0.48287965]],[[96107.0,4e-07],[96122.0,0.00022428],[96138.0,0.08310373],[96144.0,0.0812],[96148.0,0.046]]]
["bitfinex","BTCUSD",1739123386188,[[96121.0,0.39516538],[96119.0,0.208073],[96118.0,0.208077],[96112.0,0.1458156],[96098.0,0.02226142]],[[96122.0,0.12550044],[96138.0,0.00022408],[96142.0,0.156019],[96145.0,0.208133],[96148.0,0.208014]]]
["bitfinex","BTCUSD",1739123460991,[[96157.0,1.59420843],[96155.0,0.207995],[96154.0,0.207999],[96149.0,0.06911223],[96144.0,0.1]],[[96158.0,1e-07],[96179.0,0.00022428],[96181.0,0.00022428],[96188.0,0.0753],[96195.0,0.0488]]]
["bitfinex","BTCUSD",1739123518163,[[96157.0,0.28720451],[96156.0,0.0207301],[96155.0,0.207995],[96154.0,0.283499],[96148.0,0.15809861]],[[96158.0,0.00022428],[96181.0,0.00022428],[96183.0,0.1302],[96188.0,0.155944],[96191.0,0.207921]]]
["bitfinex","BTCUSD",1739123541219,[[96199.0,2.37369704],[96197.0,0.207904],[96196.0,0.22908036],[96192.0,0.207915],[96190.0,0.14533071]],[[96200.0,0.93776658],[96204.0,0.08322408],[96221.0,0.155892],[96224.0,0.20785],[96226.0,0.048]]]
["bitfinex","BTCUSD",1739123596761,[[96199.0,1.47924162],[96197.0,0.207904],[96196.0,0.22908036],[96195.0,0.01050212],[96192.0,0.207915]],[[96200.0,0.50293342],[96204.0,0.00022408],[96213.0,0.01666667],[96219.0,0.00022408],[96229.0,0.0002]]]
["bitfinex","BTCUSD",1739123663858,[[96233.0,0.32948572],[96231.0,0.207831],[96229.0,0.207837],[96226.0,0.207842],[96225.0,0.01027036]],[[96234.0,0.00010722],[96237.0,0.0471],[96241.0,0.0776],[96255.0,0.15606008],[96256.0,0.01063999]]]
["bitfinex","BTCUSD",1739123690658,[[96233.0,0.29031872],[96230.0,0.207835],[96229.0,0.09298513],[96227.0,0.207839],[96220.0,0.207856]],[[96234.0,0.00010722],[96241.0,0.0776],[96246.0,0.00022408],[96247.0,0.20445],[96248.0,0.207797]]]
["bitfinex","BTCUSD",1739123725271,[[96205.0,0.10250365],[96203.0,1.03390033],[96202.0,1.03387916],[96199.0,0.00022407],[96188.0,0.00772]],[[96206.0,0.155915],[96208.0,0.207884],[96210.0,0.20788],[96213.0,0.07620613],[96231.0,0.01]]]
["bitfinex","BTCUSD",1739123801422,[[96211.0,0.5088943],[96209.0,1.24177933],[96208.0,0.207882],[96206.0,1.04427718],[96202.0,0.09298513]],[[96212.0,0.0011067],[96231.0,0.207834],[96233.0,0.01666667],[96234.0,0.01054938],[96255.0,0.35800508]]]
["bitfinex","BTCUSD",1739123858457,[[96211.0,0.21371285],[96210.0,0.00768],[96206.0,0.00022407],[96205.0,0.00022407]],[[96212.0,0.0751074],[96216.0,0.01032956],[96220.0,0.155894],[96224.0,0.254748],[96230.0,0.09521331]]]
["bitfinex","BTCUSD",1739123901890,[[96211.0,0.26463472],[96209.0,0.207879],[96207.0,0.207883],[96206.0,0.07622407],[96205.0,0.00022407]],[[96212.0,0.0001067],[96218.0,0.155896],[96221.0,0.207856],[96222.0,0.01019622],[96223.0,0.20785]]]
["bitfinex","BTCUSD",1739123947803,[[96211.0,0.46051071],[96209.0,0.215558],[96207.0,0.207883],[96206.0,0.01044218],[96205.0,0.0932092]],[[96212.0,0.0001067],[96234.0,0.0001067],[96237.0,0.08287965],[96239.0,0.205063],[96247.0,0.31127735]]]
["bitfinex","BTCUSD",1739123974495,[[96211.0,0.26463472],[96209.0,0.20788],[96208.0,0.00768],[96206.0,0.20810907],[96204.0,0.00022407]],[[96212.0,0.0001067],[96216.0,0.0789],[96218.0,0.155897],[96220.0,0.26555319],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1739124007314,[[96163.0,0.10250365],[96158.0,0.155992],[96157.0,0.0021068],[96155.0,0.207996],[96152.0,1.03390033]],[[96165.0,0.155982],[96168.0,0.00010317],[96169.0,0.207968],[96173.0,0.207959],[96176.0,0.01032261]]]
["bitfinex","BTCUSD",1739124039241,[[96116.0,1.37245434],[96115.0,1.18506494],[96114.0,1.48590647],[96113.0,2.4040302],[96112.0,1.67075234]],[[96117.0,0.7881069],[96135.0,0.08287965],[96138.0,0.208035],[96140.0,0.20803],[96145.0,0.0821]]]
["bitfinex","BTCUSD",1739124082190,[[96116.0,1.35077434],[96115.0,1.18506494],[96114.0,1.48590547],[96113.0,1.57821587],[96112.0,1.46266234]],[[96117.0,0.7881069],[96136.0,0.20804],[96140.0,0.20803],[96143.0,0.40730826],[96217.0,0.05298072]]]
["bitfinex","BTCUSD",1739124113554,[[96116.0,1.19471334],[96115.0,1.18506494],[96114.0,1.27782147],[96113.0,1.37012987],[96112.0,1.46266234]],[[96117.0,0.9441659],[96119.0,0.208075],[96120.0,0.01036829],[96121.0,0.208073],[96124.0,0.0802]]]
["bitfinex","BTCUSD",1739124145632,[[96116.0,1.46595799],[96115.0,1.18506494],[96114.0,1.48590547],[96113.0,1.37012987],[96112.0,1.67075034]],[[96117.0,0.7881069],[96129.0,0.01016686],[96131.0,0.156038],[96133.0,0.0489],[96134.0,0.208043]]]
["bitfinex","BTCUSD",1739124206013,[[96149.0,0.00036903],[96120.0,1.18995433],[96117.0,0.20830228],[96116.0,1.19026061],[96029.0,0.05271567]],[[96150.0,1.2640128],[96152.0,0.20821501],[96154.0,0.21854782],[96157.0,0.22865532],[96162.0,0.207983]]]
["bitfinex","BTCUSD",1739124241334,[[96149.0,0.00236903],[96132.0,0.0778],[96117.0,0.04652428],[96116.0,1.19026061]],[[96150.0,1.4583128],[96152.0,0.21821501],[96154.0,0.21854782],[96156.0,0.0799],[96157.0,0.22865532]]]
["bitfinex","BTCUSD",1739124287736,[[96149.0,0.28351961],[96147.0,0.208013],[96145.0,0.208017],[96140.0,0.09546808],[96136.0,0.3291]],[[96150.0,0.7879068],[96152.0,0.00021001],[96158.0,0.079],[96168.0,0.155978],[96170.0,0.29084565]]]
["bitfinex","BTCUSD",1739124331513,[[96149.0,0.00136895],[96117.0,0.00786428],[96116.0,1.19026061],[96108.0,0.00022407],[96103.0,0.537208]],[[96150.0,1.60806156],[96151.0,0.03],[96152.0,0.20821501],[96153.0,0.01],[96154.0,0.208001]]]
["bitfinex","BTCUSD",1739124404258,[[96116.0,0.75018412],[96114.0,1.48590647],[96113.0,1.37012987],[96112.0,1.67075234],[96111.0,1.55519481]],[[96117.0,0.00222428],[96148.0,0.156009],[96149.0,0.0001068],[96150.0,0.7879068],[96151.0,0.208007]]]
["bitfinex","BTCUSD",1739124442647,[[96148.0,0.50867257],[96146.0,0.208015],[96145.0,0.208018],[96141.0,0.243918],[96139.0,0.14563815]],[[96149.0,0.00115196],[96150.0,0.7879068],[96152.0,0.0001068],[96165.0,0.155983],[96167.0,0.207972]]]
["bitfinex","BTCUSD",1739124487368,[[96148.0,0.00424669],[96117.0,0.00022428],[96115.0,1.18506494],[96114.0,1.27782147],[96113.0,1.37012987]],[[96149.0,0.78917241],[96150.0,0.8179068],[96151.0,0.208007],[96152.0,0.2081108],[96153.0,0.03130712]]]
["bitfinex","BTCUSD",1739124504899,[[96148.0,0.20069537],[96144.0,0.156014],[96142.0,0.262363],[96138.0,0.208034],[96108.0,0.00022407]],[[96149.0,0.00956541],[96150.0,0.7879068],[96152.0,0.1561108],[96155.0,0.207998],[96157.0,0.01041148]]]
["bitfinex","BTCUSD",1739124547590,[[96148.0,0.11772535],[96139.0,0.156022],[96136.0,0.215677],[96133.0,0.208043],[96126.0,0.208058]],[[96149.0,0.24536074],[96150.0,0.79820997],[96151.0,0.208007],[96152.0,0.0496068],[97898.0,0.0108435]]]
["bitfinex","BTCUSD",1739124582834,[[96148.0,0.10597459],[96131.0,0.00764],[96126.0,0.204145],[96122.0,0.0781],[96120.0,0.208072]],[[96149.0,0.24213632],[96150.0,0.7879068],[96151.0,0.208006],[96152.0,0.2081108],[96158.0,0.207992]]]
["bitfinex","BTCUSD",1739124655483,[[96118.0,1.13662826],[96112.0,1.46266234],[96108.0,1.03410323],[96102.0,0.00022407],[96101.0,0.163725]],[[96119.0,0.29530884],[96121.0,0.208072],[96123.0,0.208068],[96126.0,0.208061],[96130.0,0.43991463]]]
["bitfinex","BTCUSD",1739124672123,[[96116.0,0.18931636],[96113.0,1.37012987],[96112.0,1.46266234],[96110.0,1.64772727],[96109.0,0.00022407]],[[96117.0,0.50936104],[96118.0,0.03],[96119.0,0.540476],[96120.0,0.01031465],[96121.0,0.208072]]]
["bitfinex","BTCUSD",1739124853566,[[96115.0,0.59379726],[96114.0,1.27782147],[96113.0,1.37012987],[96112.0,1.46266234],[96106.0,0.0001067]],[[96116.0,0.68290289],[96117.0,0.00022428],[96118.0,0.238079],[96119.0,0.208077],[96120.0,0.01031465]]]
["bitfinex","BTCUSD",1739124901867,[[96085.0,0.11068576],[96061.0,0.00022428],[96051.0,0.00042428],[96042.0,0.00104088],[96041.0,1.03387916]],[[96086.0,0.4739649],[96087.0,0.3214],[96088.0,0.208142],[96089.0,0.20814],[96092.0,0.208134]]]
["bitfinex","BTCUSD",1739124941152,[[96069.0,0.0001068],[96061.0,0.00022428],[96055.0,0.005362],[96051.0,0.08052428],[96050.0,0.0484]],[[96070.0,0.81397855],[96072.0,0.208178],[96073.0,0.01066829],[96074.0,0.208174],[96077.0,0.254667]]]
["bitfinex","BTCUSD",1739125023200,[[96082.0,0.7245181],[96080.0,0.208158],[96079.0,0.254461],[96075.0,0.208168],[96074.0,0.03048582]],[[96083.0,2.8e-07],[96085.0,0.00022428],[96086.0,4.703e-05],[96107.0,0.00022428],[96109.0,0.0462]]]
["bitfinex","BTCUSD",1739125061501,[[96103.0,0.04707067],[96093.0,0.156097],[96083.0,0.3291],[96080.0,0.208157],[96078.0,1.03387916]],[[96104.0,0.29399873],[96107.0,0.20832628],[96114.0,0.00022428],[96116.0,0.0231068],[96120.0,0.1455695]]]
["bitfinex","BTCUSD",1739125074783,[[96103.0,1.36583023],[96101.0,0.208112],[96100.0,0.208116],[96097.0,0.208122],[96095.0,0.06848607]],[[96104.0,7.538e-05],[96105.0,0.047],[96107.0,0.00022428],[96111.0,0.0821],[96139.0,0.3214]]]
["bitfinex","BTCUSD",1739125127313,[[96147.0,0.3620183],[96145.0,0.208017],[96144.0,1.09103327],[96143.0,0.208021],[96138.0,0.208032]],[[96148.0,0.04755973],[96149.0,0.0001068],[96151.0,0.0793],[96161.0,0.155989],[96163.0,0.207981]]]
["bitfinex","BTCUSD",1739125216930,[[96147.0,0.10850365],[96144.0,0.04675937],[96141.0,0.156019],[96138.0,0.208033],[96135.0,0.21867217]],[[96148.0,0.13636048],[96149.0,0.0001068],[96152.0,0.1561098],[96154.0,0.207999],[96157.0,0.02056041]]]
["bitfinex","BTCUSD",1739125222406,[[96147.0,0.10850365],[96135.0,0.21867217]],[[96148.0,0.13636048],[96149.0,0.0001068],[96150.0,0.79857512],[96152.0,0.1561098],[96154.0,0.207999]]]
["bitfinex","BTCUSD",1739125262586,[[96142.0,0.4379263],[96140.0,0.208028],[96139.0,1.03387916],[96138.0,0.257632],[96135.0,0.20804]],[[96143.0,0.003],[96144.0,0.009],[96148.0,0.00055973],[96150.0,0.7879068],[96152.0,0.0001068]]]
["bitfinex","BTCUSD",1739125332653,[[96145.0,0.00122407],[96130.0,0.156037],[96124.0,0.208062],[96122.0,0.00022407],[96110.0,0.14543124]],[[96146.0,0.30252855],[96148.0,0.208013],[96150.0,0.208009],[96151.0,0.208006],[96152.0,0.005]]]
["bitfinex","BTCUSD",1739125376509,[[96145.0,0.00572407],[96142.0,0.00022407],[96118.0,0.156057],[96117.0,0.00022407],[96116.0,0.20808]],[[96146.0,0.54714654],[96148.0,0.208012],[96150.0,0.208009],[96151.0,0.01035891],[96152.0,0.0924813]]]
["bitfinex","BTCUSD",1739125387286,[[96145.0,0.00472407],[96142.0,0.00022407],[96117.0,0.00022407],[96106.0,0.156077],[96104.0,0.0001068]],[[96146.0,1.14522452],[96148.0,0.208012],[96150.0,0.208009],[96151.0,0.01035891],[96156.0,0.1024813]]]
["bitfinex","BTCUSD",1739125444072,[[96069.0,0.0001068],[96061.0,0.00022428],[96060.0,0.0757],[96058.0,0.0451],[96051.0,0.00042428]],[[96087.0,0.94570744],[96088.0,0.0489],[96089.0,0.3809223],[96090.0,0.03039799],[96091.0,0.218137]]]
["bitfinex","BTCUSD",1739125473875,[[96052.0,0.8177723],[96050.0,0.208224],[96048.0,0.2083338],[96047.0,1.04442183],[96040.0,0.20117944]],[[96053.0,0.01962868],[96072.0,0.03111899],[96075.0,0.03103129],[96084.0,0.156113],[96087.0,0.208146]]]
["bitfinex","BTCUSD",1739125511647,[[96093.0,0.06470711],[96092.0,0.02340104],[96091.0,0.10250365],[96086.0,1.03387916],[96085.0,1.03390033]],[[96094.0,0.01460386],[96095.0,0.00022428],[96099.0,0.1324],[96118.0,0.3005603],[96159.0,0.02323473]]]
["bitfinex","BTCUSD",1739125552308,[[96093.0,0.38894812],[96092.0,7.524e-05],[96091.0,0.208135],[96090.0,0.3291],[96089.0,0.20814]],[[96094.0,0.00722428],[96095.0,0.00022428],[96110.0,0.208095],[96117.0,0.00022428],[96122.0,0.20807]]]
["bitfinex","BTCUSD",1739125623272,[[96093.0,0.6753582],[96092.0,7.524e-05],[96091.0,0.208135],[96089.0,0.20814],[96084.0,0.01029431]],[[96094.0,0.00222428],[96095.0,0.00022428],[96113.0,0.0784],[96115.0,0.0475],[96117.0,0.00022428]]]
["bitfinex","BTCUSD",1739125645673,[[96116.0,2.35058204],[96114.0,0.208084],[96112.0,0.208088],[96111.0,0.3291],[96110.0,0.0795]],[[96117.0,0.00022428],[96133.0,0.0495],[96138.0,0.0808],[96150.0,0.00022428],[96151.0,0.0001067]]]
["bitfinex","BTCUSD",1739125732384,[[96138.0,0.0019248],[96126.0,0.214767],[96123.0,0.00022407],[96122.0,0.208068],[96089.0,0.01]],[[96139.0,0.30136673],[96141.0,0.208029],[96142.0,0.2081327],[96143.0,0.01036506],[96146.0,0.0501307]]]
["bitfinex","BTCUSD",1739125845414,[[96138.0,0.0030316],[96126.0,0.006707],[96123.0,0.07692407],[96122.0,0.0492],[96113.0,0.08287965]],[[96139.0,0.6671131],[96141.0,0.208029],[96142.0,0.2081327],[96146.0,0.08159748],[96147.0,0.208015]]]
["bitfinex","BTCUSD",1739125909181,[[96138.0,0.29863628],[96136.0,0.208038],[96134.0,0.208042],[96130.0,0.208051],[96129.0,0.10582685]],[[96139.0,0.00322428],[96142.0,0.0001067],[96146.0,0.0501307],[96150.0,0.00022428],[96151.0,0.0001067]]]
["bitfinex","BTCUSD",1739125934919,[[96138.0,0.27636681],[96136.0,0.208036],[96134.0,0.208041],[96130.0,0.208051],[96120.0,0.14542143]],[[96139.0,0.01532878],[96142.0,0.0001067],[96146.0,0.0501307],[96147.0,0.156011],[96151.0,0.0001067]]]
["bitfinex","BTCUSD",1739126013916,[[96138.0,0.0010316],[96130.0,0.156038],[96128.0,0.208053],[96126.0,0.006707],[95798.0,60.0]],[[96139.0,0.01717303],[96142.0,0.1561267],[96143.0,0.208023],[96146.0,0.1272307],[96246.0,0.041642]]]
["bitfinex","BTCUSD",1739126068071,[[96138.0,0.35246701],[96136.0,0.208037],[96135.0,0.218244],[96133.0,0.208043],[96130.0,0.047]],[[96139.0,0.0011068],[96142.0,0.0001067],[96146.0,0.0501307],[96150.0,0.15623028],[96183.0,0.01]]]
["bitfinex","BTCUSD",1739126123403,[[96141.0,1.75048598],[96140.0,0.01],[96139.0,0.74163],[96138.0,0.25842277],[96135.0,0.21568]],[[96142.0,0.0020007],[96146.0,0.0501307],[96150.0,0.00022428],[96151.0,0.0001067],[96155.0,0.077]]]
["bitfinex","BTCUSD",1739126170035,[[96174.0,2.35240361],[96172.0,0.207958],[96171.0,0.207962],[96167.0,0.22910877],[96166.0,0.00764]],[[96175.0,0.27411023],[96187.0,0.0482],[96189.0,0.0803],[96200.0,1.0],[96203.0,0.207894]]]
["bitfinex","BTCUSD",1739126205311,[[96174.0,0.000296],[96167.0,0.155978],[96165.0,0.207975],[96161.0,0.21850732],[96160.0,0.09537205]],[[96175.0,0.40456683],[96180.0,0.00022428],[96183.0,0.155952],[96186.0,0.207931],[96190.0,0.207922]]]
["bitfinex","BTCUSD",1739126283269,[[96174.0,0.92724662],[96172.0,0.15597],[96171.0,0.207962],[96167.0,0.54401231],[96165.0,0.28611615]],[[96175.0,0.04137323],[96180.0,0.00022428],[96189.0,0.0002],[96191.0,0.00022428],[96192.0,0.00022428]]]
["bitfinex","BTCUSD",1739126345725,[[96199.0,3.40800681],[96197.0,0.217905],[96196.0,0.09336978],[96195.0,0.207909],[96192.0,0.207916]],[[96200.0,0.387476],[96213.0,0.0484],[96214.0,0.00022428],[96215.0,0.078],[96242.0,0.155858]]]
["bitfinex","BTCUSD",1739126434523,[[96212.0,0.25840865],[96210.0,0.207876],[96209.0,0.001],[96208.0,0.207882],[96205.0,1.03387916]],[[96213.0,0.08094241],[96214.0,0.00022428],[96215.0,0.049],[96222.0,0.01666667],[96227.0,0.155881]]]
["bitfinex","BTCUSD",1739126465137,[[96212.0,0.33980865],[96211.0,0.3291],[96210.0,0.253876],[96208.0,0.21818365],[96206.0,0.207886]],[[96213.0,0.00024241],[96214.0,0.00022428],[96220.0,0.00022428],[96222.0,0.01666667],[96236.0,0.0001067]]]
["bitfinex","BTCUSD",1739126534417,[[96228.0,0.25838265],[96226.0,0.207842],[96225.0,0.207846],[96224.0,0.02403893],[96223.0,3.02987949]],[[96236.0,0.0001067],[96258.0,0.16347965],[96260.0,0.0479],[96271.0,0.08287965],[96324.0,0.1094]]]
["bitfinex","BTCUSD",1739126603922,[[96264.0,1.1923888],[96263.0,0.01],[96262.0,0.287264],[96261.0,0.217767],[96256.0,0.09336978]],[[96265.0,8e-08],[96272.0,0.0001068],[96287.0,0.0755],[96289.0,0.0466068],[97638.0,0.01171093]]]
["bitfinex","BTCUSD",1739126687499,[[96288.0,2.87093514],[96286.0,0.16636519],[96284.0,0.207716],[96281.0,0.5336],[96280.0,0.22845919]],[[96289.0,0.12380015],[96298.0,0.0146294],[96305.0,0.207675],[96309.0,0.207867],[96310.0,0.09547875]]]
["bitfinex","BTCUSD",1739126689307,[[96288.0,1.67365281],[96286.0,0.00022407],[96281.0,0.5336],[96275.0,0.0076],[96268.0,0.207751]],[[96289.0,0.12380015],[96294.0,0.155774],[96298.0,0.2223194],[96300.0,0.09537205],[96306.0,0.207671]]]
["bitfinex","BTCUSD",1739126750751,[[96239.0,0.00022407],[96225.0,0.0773],[96220.0,1.08127916],[96211.0,1.03390033],[96207.0,0.155912]],[[96240.0,0.18171318],[96242.0,0.207811],[96243.0,0.207807],[96247.0,0.2552],[97809.0,0.0002]]]
["bitfinex","BTCUSD",1739126769229,[[96239.0,0.18002772],[96236.0,0.0481],[96235.0,0.01066772],[96230.0,0.155876],[96228.0,0.207838]],[[96240.0,0.0152299],[96244.0,0.155854],[96246.0,0.207802],[96250.0,0.09537205],[96251.0,0.52919]]]
["bitfinex","BTCUSD",1739126821536,[[96239.0,0.00322407],[96216.0,0.0793],[96212.0,0.048],[96200.0,0.00022407],[96199.0,0.15615007]],[[96240.0,0.34850669],[96241.0,0.1284],[96242.0,0.529211],[96243.0,0.207809],[96245.0,0.02123815]]]
["bitfinex","BTCUSD",1739126892428,[[96238.0,0.00222407],[96222.0,0.0831],[96216.0,0.0463],[96203.0,0.155919],[96202.0,0.21826766]],[[96239.0,0.66945627],[96240.0,0.0001068],[96241.0,0.207813],[96242.0,0.207811],[96244.0,0.09345745]]]
["bitfinex","BTCUSD",1739126930904,[[96238.0,0.00222407],[96222.0,0.0831],[96216.0,0.0463],[96202.0,0.01085245],[96201.0,0.155923]],[[96239.0,0.66945627],[96240.0,0.0001068],[96241.0,0.31127045],[96242.0,0.207811],[96245.0,0.02123815]]]
["bitfinex","BTCUSD",1739127003148,[[96209.0,0.07327666],[96200.0,0.04602407],[96199.0,0.00022407],[96198.0,1.03387916],[96194.0,1.03390033]],[[96210.0,0.19699734],[96212.0,0.207876],[96213.0,0.207872],[96217.0,0.5293718],[96225.0,0.02072601]]]
["bitfinex","BTCUSD",1739127043494,[[96209.0,0.10318031],[96205.0,1.03387916],[96204.0,1.03390033],[96202.0,0.0811],[96200.0,0.14319612]],[[96210.0,0.15837961],[96212.0,0.207875],[96214.0,0.207872],[96217.0,0.207864],[96227.0,0.01025336]]]
["bitfinex","BTCUSD",1739127060679,[[96212.0,0.10650365],[96210.0,0.0811],[96209.0,0.00067666],[96205.0,1.03387916],[96204.0,1.20027778]],[[96213.0,0.15835166],[96214.0,0.00664178],[96215.0,0.207869],[96216.0,0.207865],[96223.0,0.20785]]]
["bitfinex","BTCUSD",1739127110580,[[96227.0,0.73548465],[96226.0,0.01],[96225.0,0.21818936],[96223.0,0.207849],[96215.0,0.01]],[[96228.0,0.0011067],[96238.0,0.0001068],[96239.0,0.0001068],[96240.0,0.0001068],[96258.0,0.155831]]]
["bitfinex","BTCUSD",1739127169925,[[96263.0,0.10650365],[96261.0,0.155826],[96260.0,0.207768],[96256.0,0.207777],[96197.0,0.1]],[[96264.0,0.06003156],[96266.0,0.155818],[96269.0,0.207751],[96270.0,0.0832],[96273.0,0.207743]]]
["bitfinex","BTCUSD",1739127225990,[[96279.0,0.10250365],[96277.0,1.03387916],[96264.0,0.00022407],[96262.0,1.04150033]],[[96280.0,0.18261744],[96281.0,0.00015375],[96282.0,0.290024],[96283.0,0.207721],[96284.0,0.0474]]]
["bitfinex","BTCUSD",1739127247971,[[96264.0,1.14360688],[96260.0,1.03390033],[96259.0,0.0076],[96254.0,0.0758],[96251.0,0.155841]],[[96265.0,0.16734449],[96267.0,0.207757],[96269.0,0.207751],[96275.0,0.207739],[96280.0,0.01027703]]]
["bitfinex","BTCUSD",1739127384125,[[96225.0,0.229852],[96220.0,0.155892],[96219.0,0.207859],[96217.0,0.02038803],[96207.0,0.207883]],[[96226.0,0.01330235],[96227.0,0.155881],[96230.0,0.357837],[96233.0,0.207829],[96280.0,1.13209723]]]
["bitfinex","BTCUSD",1739127389822,[[96225.0,0.229852],[96224.0,0.01],[96220.0,0.155891],[96218.0,0.207859],[96217.0,0.02038803]],[[96226.0,0.16918535],[96229.0,0.207838],[96232.0,0.15],[96233.0,0.207829],[96263.0,0.311648]]]
["bitfinex","BTCUSD",1739127464620,[[96225.0,0.099952],[96218.0,0.0816],[96214.0,0.0466],[96213.0,0.00022407],[96212.0,0.00022407]],[[96226.0,0.49058535],[96228.0,0.20784],[96229.0,0.207837],[96231.0,0.15],[96233.0,0.207829]]]
["bitfinex","BTCUSD",1739127526394,[[96225.0,0.297396],[96224.0,0.0303389],[96223.0,0.207848],[96221.0,0.207853],[96217.0,0.207863]],[[96226.0,0.0039806],[96232.0,0.0453],[96237.0,0.16633902],[96238.0,0.284018],[96439.0,1.5]]]
["bitfinex","BTCUSD",1739127582335,[[96233.0,0.26859872],[96231.0,0.207831],[96229.0,0.207837],[96226.0,2.06777949],[96225.0,0.21562907]],[[96234.0,0.0021067],[96240.0,0.0001068],[96241.0,0.00055851],[96244.0,0.207805],[96848.0,0.06]]]
["bitfinex","BTCUSD",1739127600692,[[96239.0,0.10950365],[96238.0,0.01],[96234.0,2.22864849],[96233.0,0.00022407],[96228.0,0.207838]],[[96240.0,0.1559668],[96241.0,0.00055851],[96242.0,0.207811],[96247.0,0.08665941],[96293.0,0.09334753]]]
["bitfinex","BTCUSD",1739127700746,[[96191.0,0.00035972],[96189.0,0.00022407],[96188.0,1.03410323],[96174.0,0.08332407],[96166.0,1.08360033]],[[96192.0,0.305938],[96194.0,0.207914],[96196.0,0.20791],[96199.0,0.207903],[96200.0,0.3214]]]
["bitfinex","BTCUSD",1739127769809,[[96189.0,0.00226918],[96188.0,0.00022407],[96174.0,0.08122407],[96154.0,0.0076],[96152.0,0.02193034]],[[96190.0,0.69943459],[96191.0,0.00022428],[96192.0,0.20814328],[96194.0,0.207914],[96196.0,0.20791]]]
["bitfinex","BTCUSD",1739127791769,[[96190.0,0.34494465],[96188.0,1.08249665],[96187.0,0.217927],[96185.0,0.0076],[96184.0,1.24183233]],[[96191.0,0.00022428],[96192.0,0.00022428],[96196.0,0.16610733],[96198.0,0.3214],[96246.0,0.01]]]
["bitfinex","BTCUSD",1739127843399,[[96191.0,2.36910726],[96190.0,1.04420178],[96189.0,0.2284816],[96188.0,0.20804149],[96187.0,0.01]],[[96192.0,0.00158756],[96199.0,0.00022428],[96217.0,0.15847965],[96227.0,0.08287965],[96235.0,0.2079327]]]
["bitfinex","BTCUSD",1739127931191,[[96232.0,1.47006726],[96231.0,0.01],[96230.0,0.207833],[96228.0,0.207837],[96227.0,0.00022407]],[[96233.0,0.00015189],[96235.0,0.0001067],[96240.0,0.0001068],[96264.0,0.08287965],[96265.0,0.0001067]]]
["bitfinex","BTCUSD",1739127970130,[[96263.0,0.12806365],[96262.0,0.01],[96259.0,0.207771],[96254.0,0.41886807],[96250.0,0.30045949]],[[96264.0,0.13158779],[96265.0,0.01075837],[96266.0,0.155818],[96269.0,0.207752],[96272.0,0.207746]]]
["bitfinex","BTCUSD",1739127997993,[[96263.0,0.28388665],[96262.0,0.01],[96261.0,0.207766],[96259.0,0.207772],[96251.0,0.207788]],[[96264.0,0.00024226],[96265.0,0.0001067],[96268.0,0.01060258],[96273.0,0.207743],[97839.0,0.00068373]]]
["bitfinex","BTCUSD",1739128104962,[[96263.0,0.21411093],[96262.0,0.01],[96261.0,0.207767],[96259.0,0.24889206],[96249.0,0.082]],[[96264.0,0.00024226],[96265.0,0.0001067],[96273.0,0.1253],[96280.0,0.0001067],[96678.0,60.0]]]
["bitfinex","BTCUSD",1739128127846,[[96263.0,1.16972093],[96262.0,0.06600976],[96261.0,0.207767],[96259.0,0.155829],[96246.0,0.02107359]],[[96264.0,0.00024226],[96265.0,0.0001067],[96280.0,0.0001067],[96281.0,0.0001068],[96286.0,0.0001067]]]
["bitfinex","BTCUSD",1739128171594,[[96284.0,0.30387408],[96282.0,0.207721],[96281.0,0.00022407],[96280.0,0.207726],[96279.0,2.58709949]],[[96285.0,0.1234067],[96286.0,0.0001067],[96296.0,0.01037765],[96298.0,0.207689],[96306.0,0.529071]]]
["bitfinex","BTCUSD",1739128265385,[[96291.0,0.10968914],[96290.0,0.01],[96289.0,0.15578],[96287.0,0.20771],[96285.0,0.00778407]],[[96292.0,0.01030203],[96296.0,0.00022428],[96297.0,0.155769],[96298.0,0.155767],[96301.0,0.0105776]]]
["bitfinex","BTCUSD",1739128333455,[[96291.0,0.00122407],[96285.0,0.00022407],[96270.0,0.09515134],[96264.0,0.0475],[96260.0,0.09515134]],[[96292.0,0.54445729],[96294.0,0.207699],[96295.0,0.207696],[96296.0,0.01088717],[96306.0,0.316971]]]
["bitfinex","BTCUSD",1739128345472,[[96265.0,0.00122407],[96256.0,0.09515134],[96253.0,0.046],[96251.0,1.03387916],[96249.0,0.0787]],[[96266.0,0.67072491],[96268.0,0.207755],[96269.0,0.207751],[96271.0,0.0765],[96272.0,0.217744]]]
["bitfinex","BTCUSD",1739128405637,[[96265.0,0.33814672],[96263.0,0.20798628],[96262.0,0.045],[96257.0,0.207776],[96121.0,1.33666582]],[[96266.0,0.01077683],[96270.0,0.15],[96271.0,0.15581],[96274.0,0.207742],[96306.0,0.023]]]
["bitfinex","BTCUSD",1739128458412,[[96275.0,0.10250365],[96274.0,0.00756],[96273.0,0.0001067],[96270.0,0.0001067],[96269.0,0.19030268]],[[96276.0,0.31593326],[96278.0,0.207732],[96280.0,0.207728],[96281.0,0.0001068],[96285.0,0.0474]]]
["bitfinex","BTCUSD",1739128525660,[[96227.0,0.00013563],[96224.0,1.03387916],[96218.0,0.14522485],[96210.0,0.14522485],[96209.0,0.0487]],[[96228.0,0.50756354],[96230.0,0.207837],[96231.0,0.207833],[96233.0,0.207828],[96243.0,0.01]]]
["bitfinex","BTCUSD",1739128576257,[[96227.0,0.00013563],[96210.0,0.14514963],[96209.0,0.0493],[96205.0,0.0795],[96200.0,0.00108679]],[[96228.0,0.34919327],[96230.0,0.207837],[96232.0,0.207832],[96234.0,0.0474],[96235.0,0.0856]]]
["bitfinex","BTCUSD",1739128629708,[[96200.0,0.18474938],[96193.0,0.0471],[96191.0,0.1908141],[96190.0,0.09529491],[96189.0,0.155942]],[[96201.0,0.01098073],[96203.0,0.15592],[96206.0,0.357889],[96210.0,0.207879],[96234.0,0.01]]]
["bitfinex","BTCUSD",1739128656620,[[96207.0,0.10450365],[96200.0,2.47870995],[96199.0,0.155926],[96197.0,0.207904],[96194.0,0.20813507]],[[96208.0,0.01946408],[96209.0,0.16478851],[96212.0,0.20898951],[96216.0,0.357867],[96217.0,0.01035235]]]
["bitfinex","BTCUSD",1739128696831,[[96207.0,0.0011068],[96200.0,0.00164573],[96198.0,0.19058982],[96192.0,0.0479],[96186.0,0.0788]],[[96208.0,0.68550491],[96210.0,0.207878],[96212.0,0.207875],[96216.0,0.306666],[96217.0,0.0465]]]
["bitfinex","BTCUSD",1739128776075,[[96159.0,0.23225673],[96156.0,0.207994],[96153.0,0.21845433],[96152.0,0.02089904],[95987.0,0.0001179]],[[96160.0,0.1815144],[96164.0,0.155984],[96165.0,0.155983],[96170.0,0.20818928],[96190.0,0.01]]]
["bitfinex","BTCUSD",1739128796022,[[96159.0,0.00285308],[96150.0,0.19058982],[96148.0,0.156009],[96146.0,0.208015],[96145.0,0.00752]],[[96160.0,0.33751212],[96161.0,0.0776],[96162.0,0.207984],[96164.0,0.207978],[96166.0,0.254873]]]
["bitfinex","BTCUSD",1739128863106,[[96131.0,0.00044251],[96130.0,0.0001067],[96124.0,0.0487],[96120.0,0.29097354],[96113.0,0.0757]],[[96132.0,0.72060946],[96134.0,0.208044],[96135.0,0.208042],[96137.0,0.218036],[96143.0,0.02062215]]]
["bitfinex","BTCUSD",1739128914089,[[96131.0,0.12594251],[96130.0,0.0001067],[96122.0,0.156051],[96120.0,0.28633125],[96118.0,0.215715]],[[96132.0,0.34073848],[96134.0,0.208044],[96135.0,0.01023648],[96136.0,0.208038],[96141.0,0.3214]]]
["bitfinex","BTCUSD",1739128963599,[[96100.0,0.0001468],[96097.0,0.0001067],[96094.0,0.0467067],[96091.0,0.1910875],[96084.0,0.00926487]],[[96101.0,0.69925949],[96103.0,0.208111],[96105.0,0.208106],[96108.0,0.208099],[96115.0,0.231084]]]
["bitfinex","BTCUSD",1739129016123,[[96100.0,0.0001468],[96097.0,0.0001067],[96094.0,0.0001067],[96091.0,0.09564375],[96077.0,0.13476487]],[[96101.0,0.69893679],[96103.0,0.20811],[96105.0,0.208105],[96135.0,0.0078]]]
["bitfinex","BTCUSD",1739129062868,[[96100.0,0.16121532],[96097.0,0.0001067],[96094.0,0.0001067],[96093.0,0.0796],[96064.0,0.208192]],[[96101.0,0.01476686],[96104.0,0.08287965],[96105.0,0.208106],[96110.0,0.00022428],[96113.0,0.208088]]]
["bitfinex","BTCUSD",1739129141972,[[96097.0,0.11287532],[96095.0,0.00764],[96094.0,0.0001067],[96091.0,0.0002],[96088.0,0.3471686]],[[96098.0,0.16496324],[96100.0,0.20834228],[96102.0,0.208113],[96103.0,0.01042972],[96104.0,0.15]]]
["bitfinex","BTCUSD",1739129182184,[[96097.0,0.11687532],[96095.0,0.156095],[96094.0,0.0001067],[96092.0,0.208132],[96091.0,0.0002]],[[96098.0,0.00886507],[96100.0,0.15631128],[96103.0,0.20811],[96105.0,0.15],[96106.0,0.208104]]]
["bitfinex","BTCUSD",1739129295220,[[96091.0,0.01048053],[96090.0,1.03387916],[96087.0,1.03390033],[96080.0,0.2865954],[96070.0,0.156136]],[[96092.0,0.6617235],[96094.0,0.21583635],[96095.0,0.208127],[96098.0,0.21899412],[96100.0,0.00022428]]]
["bitfinex","BTCUSD",1739129385216,[[96091.0,0.00121566],[96087.0,0.00926487],[96080.0,0.1910636],[96076.0,0.00043702],[95973.0,0.05241105]],[[96092.0,0.63419694],[96094.0,0.208131],[96095.0,0.208127],[96098.0,0.01087312],[96099.0,0.20812]]]
["bitfinex","BTCUSD",1739129403775,[[96091.0,0.11398418],[96086.0,0.15611],[96083.0,0.208152],[96081.0,0.0005],[96080.0,0.2865954]],[[96092.0,0.0083202],[96094.0,0.208129],[96098.0,0.01087312],[96099.0,0.20812]]]
["bitfinex","BTCUSD",1739129429232,[[96124.0,0.16531287],[96122.0,0.208067],[96121.0,0.20807],[96117.0,0.208077],[96109.0,2.37861042]],[[96132.0,0.00022428]]]
["bitfinex","BTCUSD",1739129476125,[[96149.0,2.07804436],[96142.0,0.00756],[96140.0,0.29071746],[96139.0,0.156023],[96137.0,0.208035]],[[96150.0,0.15629146],[96152.0,0.208004],[96154.0,0.208],[96159.0,0.53973273],[96174.0,0.207957]]]
["bitfinex","BTCUSD",1739129501119,[[96121.0,2.17954801],[96120.0,0.156054],[96117.0,0.208078],[96114.0,0.208086],[96112.0,0.29071746]],[[96122.0,0.3284],[96129.0,0.156041],[96132.0,0.20827108],[96135.0,0.21857231],[96143.0,0.208025]]]
["bitfinex","BTCUSD",1739129635252,[[96100.0,0.00106102],[96091.0,0.09565508],[96089.0,0.00926487],[96067.0,1.24206516],[96064.0,1.03390033]],[[96101.0,0.67937377],[96103.0,0.32210625],[96104.0,0.208107],[96108.0,0.208101],[96110.0,0.10250365]]]
["bitfinex","BTCUSD",1739129660026,[[96029.0,0.00019571],[96023.0,0.00926487],[96020.0,0.2915496],[96019.0,0.0028016],[96017.0,0.156222]],[[96030.0,0.64921006],[96032.0,0.208265],[96034.0,0.208259],[96036.0,0.208256],[96059.0,0.09273028]]]
["bitfinex","BTCUSD",1739129687250,[[96019.0,0.01474875],[96018.0,1.03387916],[96017.0,0.15622],[96016.0,0.02666667],[96014.0,1.24220133]],[[96020.0,0.43045467],[96027.0,0.156207],[96028.0,0.208273],[96041.0,0.208246],[96049.0,0.208228]]]
["bitfinex","BTCUSD",1739129708271,[[96028.0,1.04314403],[96026.0,0.156207],[96025.0,1.03390033],[96024.0,0.208281],[96020.0,0.2083959]],[[96029.0,0.00122428],[96032.0,0.156198],[96033.0,0.00022428],[96034.0,0.20826],[96037.0,0.208253]]]
["bitfinex","BTCUSD",1739129770324,[[96040.0,0.00926487],[96033.0,0.0001068],[96029.0,0.0001068],[96028.0,0.0076],[96027.0,1.03387916]],[[96041.0,0.00947535],[96047.0,0.3204],[96051.0,0.208224],[96248.0,1.68092697],[97769.0,0.0007]]]
["bitfinex","BTCUSD",1739129810637,[[96033.0,0.0001068],[96029.0,0.0001068],[96024.0,0.09566976],[96020.0,0.09577666],[96013.0,0.0001067]],[[96034.0,0.79518011],[96036.0,0.20899113],[96037.0,0.00022428],[96038.0,0.208252],[96042.0,0.09273028]]]
["bitfinex","BTCUSD",1739129849174,[[96011.0,0.0002],[96000.0,1.05940837],[95989.0,0.00926487],[95987.0,1.04172113],[95982.0,1.03387916]],[[96014.0,0.8805839],[96016.0,0.2083],[96017.0,0.208296],[96020.0,0.20902513],[96028.0,0.208272]]]
["bitfinex","BTCUSD",1739129886011,[[95953.0,0.156325],[95952.0,0.14585897],[95951.0,1.17973813],[95949.0,0.216163],[95893.0,0.15592]],[[95961.0,0.002],[95962.0,0.0002245],[95963.0,0.156311],[95965.0,0.20841],[96141.0,1.5]]]
["bitfinex","BTCUSD",1739129920325,[[95952.0,1.04373701],[95951.0,1.03390033],[95946.0,0.00764],[95944.0,0.15634],[95943.0,0.00035413]],[[95953.0,0.156326],[95955.0,0.208432],[95958.0,0.208425],[95962.0,0.0002245],[95964.0,0.208411]]]
["bitfinex","BTCUSD",1739129946995,[[95952.0,1.03398596],[95944.0,1.03390033],[95943.0,0.00035413],[95940.0,0.44371763],[95938.0,0.0001068]],[[95953.0,0.18549059],[95955.0,0.208432],[95957.0,0.208428],[95959.0,0.3204],[95960.0,0.01054277]]]
["bitfinex","BTCUSD",1739129992483,[[95970.0,0.46542699],[95969.0,0.01],[95968.0,0.2084],[95966.0,0.2085138],[95965.0,0.01]],[[95971.0,0.0022245],[95991.0,0.01939461],[95993.0,0.23914065],[95995.0,0.208344],[95998.0,0.208339]]]
["bitfinex","BTCUSD",1739130044569,[[95970.0,0.26890835],[95968.0,0.208401],[95967.0,0.208404],[95966.0,0.0001068],[95962.0,0.00764]],[[95971.0,0.00219499],[95978.0,0.156286],[95981.0,0.208376],[95983.0,0.208372],[95988.0,0.20836]]]
["bitfinex","BTCUSD",1739130068143,[[95970.0,0.0101067],[95966.0,0.0001068],[95965.0,0.0076],[95964.0,0.156307],[95961.0,0.49593876]],[[95971.0,0.03256637],[95975.0,0.208389],[95982.0,0.01025341],[95984.0,0.3204],[96425.0,60.0]]]
["bitfinex","BTCUSD",1739130169901,[[95961.0,0.10261046],[95956.0,0.156321],[95954.0,1.24231116],[95952.0,1.13737698],[95809.0,0.01630832]],[[95962.0,0.01796673],[95965.0,0.156307],[95966.0,0.00022428],[95968.0,0.208404],[95971.0,0.20852465]]]
["bitfinex","BTCUSD",1739130211735,[[95961.0,0.27352346],[95959.0,0.208421],[95958.0,0.208424],[95957.0,0.01046924],[95954.0,0.02085919]],[[95962.0,0.00322428],[95966.0,0.00022428],[95970.0,0.00022428],[95971.0,0.00012765],[95972.0,0.156295]]]
["bitfinex","BTCUSD",1739130233737,[[96002.0,0.156246],[96001.0,0.10250365],[95999.0,0.208333],[95996.0,2.06777949],[95992.0,0.28706955]],[[96003.0,0.09281532],[96012.0,0.208308],[96013.0,0.3204],[96015.0,0.21862508],[96021.0,0.208288]]]
["bitfinex","BTCUSD",1739130258185,[[96024.0,2.32649314],[96022.0,0.208283],[96021.0,0.208287],[96018.0,0.208293],[96015.0,0.2913446]],[[96025.0,0.00045319],[96034.0,0.00022428],[96037.0,0.00022428],[96040.0,0.01931252],[96043.0,0.20824]]]
["bitfinex","BTCUSD",1739130303559,[[96020.0,0.25972065],[96018.0,0.208292],[96014.0,1.03409716],[96012.0,0.01049883],[96005.0,0.02040374]],[[96021.0,0.02064714],[96025.0,0.00067727],[96027.0,0.156207],[96031.0,0.528667],[96058.0,0.09295478]]]
["bitfinex","BTCUSD",1739130332284,[[95971.0,0.00224272],[95968.0,1.03387916],[95963.0,1.03390033],[95962.0,0.14593579],[95961.0,0.0001068]],[[95972.0,0.02049477],[95973.0,0.156294],[95974.0,0.20839],[95976.0,0.03107565],[95982.0,0.36884421]]]
["bitfinex","BTCUSD",1739130341223,[[95996.0,2.33465914],[95994.0,0.208345],[95989.0,0.208356],[95987.0,0.29187158],[95982.0,0.20837]],[[95997.0,0.09325643],[96005.0,0.01942306],[96014.0,0.18730265],[96015.0,0.00022408],[96018.0,0.0309126]]]
["bitfinex","BTCUSD",1739130391113,[[95971.0,0.44433163],[95969.0,0.208399],[95967.0,1.03387916],[95966.0,0.21898446],[95964.0,1.04390033]],[[95972.0,0.001],[95992.0,0.00022428],[96005.0,0.01938044],[96008.0,0.156237],[96009.0,0.208314]]]
["bitfinex","BTCUSD",1739130412714,[[95991.0,2.34158714],[95988.0,0.208358],[95986.0,0.208361],[95982.0,0.14593579],[95974.0,0.01]],[[95992.0,0.00022428],[96003.0,0.22770672],[96005.0,0.208323],[96045.0,0.09293035],[96050.0,0.01]]]
["bitfinex","BTCUSD",1739130435321,[[95981.0,1.03387916],[95972.0,1.03400713],[95971.0,0.15648874],[95970.0,0.14593579],[95967.0,0.208403]],[[95982.0,0.16841964],[95984.0,0.208368],[95986.0,0.208365],[95989.0,0.208358],[95993.0,0.00022428]]]
["bitfinex","BTCUSD",1739130469875,[[96014.0,2.5161222],[96012.0,0.208305],[96011.0,0.208309],[96007.0,0.218316],[95661.0,60.0]],[[96015.0,0.00022408],[96025.0,0.00022408],[96032.0,0.156198],[96033.0,0.20848628],[96036.0,0.08287965]]]
["bitfinex","BTCUSD",1739130516412,[[96014.0,0.27730161],[96012.0,0.208305],[96011.0,0.208308],[96005.0,0.09567206],[96001.0,0.02]],[[96015.0,0.00039563],[96021.0,0.00022408],[96025.0,0.00022408],[96032.0,0.156199],[96035.0,0.208257]]]
["bitfinex","BTCUSD",1739130564579,[[96036.0,2.84513833],[96034.0,0.208257],[96032.0,0.208261],[96029.0,0.208268],[96027.0,0.19134412]],[[96037.0,4.5e-07],[96062.0,0.00022428],[96077.0,0.156126],[96078.0,0.208165],[96081.0,0.29103665]]]
["bitfinex","BTCUSD",1739130593517,[[96036.0,0.83837431],[96034.0,0.208257],[96032.0,0.208261],[96029.0,0.208268],[96027.0,0.19134412]],[[96037.0,0.00122453],[96062.0,0.00022428],[96076.0,0.156127],[96078.0,0.208164],[96080.0,0.20816]]]
["bitfinex","BTCUSD",1739130657079,[[96038.0,1.03587916],[96037.0,0.00022407],[96036.0,0.0001067],[96026.0,1.03390033],[96021.0,0.156214]],[[96039.0,0.15627647],[96041.0,0.208245],[96044.0,0.208239],[96047.0,0.0102132],[96048.0,0.208231]]]
["bitfinex","BTCUSD",1739130671784,[[96037.0,0.00022407],[96036.0,0.0001067],[96028.0,1.03387916],[96015.0,1.03390033],[96011.0,0.156231]],[[96038.0,0.49053864],[96040.0,0.208248],[96041.0,0.208245],[96044.0,0.208239],[96047.0,0.10588526]]]
["bitfinex","BTCUSD",1739130727134,[[96037.0,0.44163672],[96036.0,0.01031494],[96035.0,0.208257],[96033.0,0.208259],[96000.0,0.09567206]],[[96038.0,0.0011068],[96039.0,0.0001068],[96049.0,0.00022428],[96057.0,0.0002245],[96062.0,0.00022428]]]
["bitfinex","BTCUSD",1739130786618,[[96037.0,0.27622288],[96036.0,0.0001067],[96035.0,0.208255],[96034.0,0.208259],[96031.0,0.01067068]],[[96038.0,0.00093767],[96039.0,0.0001068],[96060.0,0.3204],[96062.0,0.20842328],[96070.0,0.18860241]]]
["bitfinex","BTCUSD",1739130825506,[[96037.0,0.12021816],[96036.0,0.0001067],[96034.0,0.156193],[96032.0,0.208262],[96029.0,0.208269]],[[96038.0,0.00093767],[96039.0,0.0001068],[96040.0,0.156185],[96043.0,0.208241],[96046.0,0.208235]]]
["bitfinex","BTCUSD",1739130915757,[[96038.0,0.43669165],[96037.0,2.10955613],[96036.0,0.2083597],[96035.0,0.208255],[96034.0,0.00764]],[[96039.0,6e-07],[96061.0,0.00022428],[96069.0,0.08287965],[96080.0,0.09567206],[96109.0,0.09313035]]]
["bitfinex","BTCUSD",1739130976712,[[96048.0,1.47854076],[96046.0,0.208231],[96045.0,0.30185097],[96043.0,1.03390033],[96039.0,0.00022428]],[[96049.0,0.00026955],[96060.0,0.09567206],[96061.0,0.00022428],[96069.0,0.08287965],[96070.0,0.156136]]]
["bitfinex","BTCUSD",1739131006740,[[96048.0,0.44488567],[96046.0,0.208231],[96045.0,0.208235],[96039.0,0.00022428],[96033.0,0.3291]],[[96049.0,0.00011217],[96061.0,0.00022428],[96069.0,0.08287965],[96070.0,0.09567206],[96076.0,0.208169]]]
["bitfinex","BTCUSD",1739131104279,[[96087.0,2.48399114],[96085.0,0.208147],[96084.0,0.20815],[96081.0,0.208157],[96075.0,0.20817]],[[96088.0,0.00126957],[96100.0,0.09567206],[96109.0,0.0002],[96110.0,0.156072],[96111.0,0.23894965]]]
["bitfinex","BTCUSD",1739131158679,[[96087.0,0.27161165],[96085.0,0.208147],[96084.0,0.229069],[96081.0,0.208157],[96080.0,0.01053907]],[[96088.0,0.00026957],[96100.0,0.19134412],[96103.0,0.156082],[96105.0,0.208107],[96108.0,0.208099]]]
["bitfinex","BTCUSD",1739131238931,[[96141.0,0.500897],[96135.0,0.00022407],[96115.0,1.03387916],[96105.0,0.23895765],[96099.0,0.208117]],[[96142.0,0.3906945],[96144.0,0.21853098],[96146.0,0.2081247],[96149.0,0.0002],[96155.0,0.13057819]]]
["bitfinex","BTCUSD",1739131266540,[[96135.0,7e-08],[96105.0,1.11675881],[96096.0,1.03390033],[96087.0,0.156108],[96085.0,0.08287965]],[[96136.0,0.62008175],[96137.0,0.02110969],[96138.0,0.208035],[96139.0,0.208032],[96141.0,0.0001067]]]
["bitfinex","BTCUSD",1739131288960,[[96122.0,0.10650365],[96120.0,0.156054],[96119.0,0.208073],[96118.0,2.06777949],[96115.0,0.208082]],[[96126.0,0.156046],[96128.0,0.35369949],[96133.0,0.208046],[96141.0,0.01047183],[96173.0,0.09284589]]]
["bitfinex","BTCUSD",1739131364569,[[96129.0,0.77886793],[96127.0,0.31189121],[96125.0,0.21806],[96124.0,0.00022428],[96120.0,0.39894466]],[[96130.0,0.00013584],[96135.0,0.0001068],[96141.0,0.0001067],[96142.0,0.02677337],[96160.0,0.0009883]]]
["bitfinex","BTCUSD",1739131384441,[[96141.0,0.76594],[96140.0,2.07677949],[96139.0,0.20803],[96138.0,0.208032],[96137.0,0.09332047]],[[96142.0,8.3e-07],[96161.0,0.0009908],[96170.0,0.09543683],[96180.0,0.09543683],[96183.0,0.155952]]]
["bitfinex","BTCUSD",1739131417843,[[96148.0,1.32243693],[96147.0,0.01],[96146.0,0.208015],[96144.0,0.208019],[96136.0,0.15556]],[[96149.0,4e-07],[96189.0,0.0002],[96190.0,0.09653333],[96197.0,0.15593],[96200.0,0.30333683]]]
["bitfinex","BTCUSD",1739131493242,[[96148.0,0.00022428],[96141.0,0.00022407],[96129.0,0.00022428],[96127.0,0.08287965],[96121.0,0.364121]],[[96149.0,0.70131741],[96150.0,0.01050907],[96151.0,0.208008],[96152.0,0.208005],[96154.0,0.01]]]
["bitfinex","BTCUSD",1739131514702,[[96148.0,0.00022428],[96141.0,0.00022407],[96129.0,0.00022428],[96124.0,0.00022428],[96101.0,0.15]],[[96149.0,0.52838503],[96150.0,0.01050907],[96151.0,0.208008],[96152.0,0.208005],[96162.0,0.217982]]]
["bitfinex","BTCUSD",1739131564000,[[96164.0,0.10250365],[96162.0,1.03387916],[96160.0,1.03390033],[96159.0,0.155991],[96157.0,0.207991]],[[96173.0,0.25147821],[96176.0,0.207953],[96179.0,0.49553695],[96185.0,0.2080387],[96346.0,1.5]]]
["bitfinex","BTCUSD",1739131593174,[[96184.0,0.26345465],[96182.0,2.27571649],[96179.0,0.207945],[96174.0,0.207955],[96170.0,0.01039278]],[[96190.0,0.0001067],[96193.0,0.09544335],[96196.0,0.44341425],[96198.0,0.21828775],[96259.0,0.08287965]]]
["bitfinex","BTCUSD",1739131605751,[[96185.0,0.002],[96182.0,1.03410323],[96179.0,0.155959],[96176.0,0.20795],[96173.0,1.24185633]],[[96186.0,0.155949],[96189.0,0.20799086],[96190.0,0.00010399],[96191.0,0.01281783],[96192.0,0.207917]]]
["bitfinex","BTCUSD",1739131640786,[[96187.0,0.26144965],[96185.0,0.20793],[96183.0,0.00022407],[96180.0,1.03390033],[96142.0,0.09340753]],[[96188.0,0.0001067],[96189.0,6.586e-05],[96190.0,0.00010399],[96193.0,0.01329704],[96194.0,0.155936]]]
["bitfinex","BTCUSD",1739131759709,[[96223.0,0.10650365],[96222.0,0.157887],[96220.0,0.207856],[96219.0,2.06777949],[96217.0,0.207861]],[[96225.0,0.00487639],[96229.0,0.1910867],[96232.0,0.1559798],[96233.0,0.01260894],[96312.0,0.0516777]]]
["bitfinex","BTCUSD",1739131820307,[[96224.0,0.00322407],[96223.0,0.00022407],[96215.0,0.1559],[96209.0,0.207878],[96195.0,0.09340753]],[[96225.0,0.17294582],[96227.0,0.207842],[96229.0,0.208038],[96232.0,0.0001068],[96233.0,0.22043794]]]
["bitfinex","BTCUSD",1739131836842,[[96224.0,0.00022407],[96223.0,0.00022407],[96192.0,0.23881665],[96190.0,0.20792],[96105.0,0.05153353]],[[96225.0,0.39841516],[96227.0,0.207842],[96229.0,0.208038],[96230.0,0.02101321],[96249.0,0.50843789]]]
["bitfinex","BTCUSD",1739131917695,[[96224.0,0.00022407],[96223.0,0.00022407],[96211.0,0.155906],[96209.0,0.20788],[96207.0,0.207883]],[[96225.0,0.64860188],[96227.0,0.207842],[96229.0,0.208038],[96234.0,0.1908867],[96235.0,0.01]]]
["bitfinex","BTCUSD",1739131990815,[[96224.0,0.30843681],[96222.0,0.207852],[96221.0,0.207854],[96219.0,0.01],[96217.0,0.3291]],[[96225.0,0.00487639],[96229.0,0.0002],[96240.0,0.09544335],[96261.0,0.155827],[96426.0,0.01626006]]]
["bitfinex","BTCUSD",1739132039683,[[96224.0,0.64653681],[96223.0,0.01],[96222.0,0.207852],[96221.0,0.20807828],[96217.0,0.01]],[[96225.0,0.00487639],[96229.0,0.0002],[96240.0,0.09526866],[96259.0,0.23870865],[96262.0,0.207768]]]
["bitfinex","BTCUSD",1739132145864,[[96231.0,0.62767881],[96230.0,0.5336],[96229.0,0.207835],[96228.0,2.06777949],[96227.0,0.207839]],[[96232.0,9.2e-07],[96238.0,0.0001068],[96250.0,0.09526866],[96275.0,0.155803],[96277.0,0.207735]]]
["bitfinex","BTCUSD",1739132187294,[[96249.0,1.03387916],[96231.0,0.00022428],[96228.0,0.08287965],[96226.0,0.155882],[96224.0,0.00022428]],[[96250.0,0.305844],[96257.0,0.207777],[96258.0,0.207774],[96259.0,0.023],[96260.0,0.17345248]]]
["bitfinex","BTCUSD",1739132216704,[[96188.0,0.00622407],[96187.0,1.03387916],[96184.0,0.00022407],[96183.0,0.00022407],[96182.0,0.00022407]],[[96189.0,0.35882017],[96191.0,0.207921],[96193.0,0.207917],[96196.0,0.0107739],[96197.0,0.207908]]]
["bitfinex","BTCUSD",1739132277950,[[96188.0,0.00022407],[96184.0,0.00022407],[96183.0,0.00022407],[96182.0,0.00022407],[96179.0,0.155958]],[[96189.0,0.35882017],[96191.0,0.207921],[96193.0,0.207917],[96196.0,0.29825715],[96204.0,0.02086019]]]
["bitfinex","BTCUSD",1739132312779,[[96211.0,0.27784348],[96209.0,0.2283153],[96208.0,0.207882],[96207.0,2.07677949],[96205.0,0.207887]],[[96212.0,0.0001068],[96220.0,0.19085794],[96227.0,0.0009896],[96230.0,0.10587965],[96233.0,0.155872]]]
["bitfinex","BTCUSD",1739132398608,[[96203.0,0.27642365],[96202.0,0.3291],[96201.0,0.207896],[96200.0,0.21868951],[96198.0,2.06777949]],[[96204.0,0.0001068],[96219.0,0.0009907],[96225.0,0.155884],[96228.0,0.29071865],[96230.0,0.023]]]
["bitfinex","BTCUSD",1739132422861,[[96203.0,0.27642365],[96201.0,0.207896],[96198.0,0.207904],[96194.0,0.3291],[96190.0,0.09309177]],[[96204.0,0.04102937],[96210.0,0.155909],[96212.0,0.0001068],[96213.0,0.39873094],[96216.0,0.207865]]]
["bitfinex","BTCUSD",1739132490887,[[96268.0,0.26731865],[96266.0,0.207755],[96265.0,0.207758],[96262.0,0.207764],[96260.0,2.06777949]],[[96269.0,0.00030802],[96277.0,0.1558],[96280.0,0.39958574],[96283.0,0.207723],[96289.0,0.207709]]]
["bitfinex","BTCUSD",1739132521658,[[96290.0,0.11050365],[96288.0,1.03387916],[96287.0,0.155782],[96285.0,0.207715],[96282.0,0.207721]],[[96294.0,0.17216988],[96297.0,0.207692],[96298.0,0.00010802],[96300.0,0.49407971],[96499.0,1.2]]]
["bitfinex","BTCUSD",1739132526925,[[96280.0,0.00022407],[96268.0,1.03387916],[96264.0,1.03390033],[96254.0,0.00022407],[96251.0,0.207788]],[[96281.0,0.36120687],[96283.0,0.207722],[96284.0,0.207719],[96287.0,0.207712],[96289.0,0.28748325]]]
["bitfinex","BTCUSD",1739132581463,[[96293.0,0.00022407],[96290.0,1.03387916],[96280.0,0.00022407],[96276.0,1.03390033],[96271.0,0.155809]],[[96294.0,0.37254587],[96295.0,0.0001067],[96296.0,0.2078007],[96298.0,0.21805508],[96300.0,0.2077908]]]
["bitfinex","BTCUSD",1739132607695,[[96308.0,2.34403314],[96306.0,0.207669],[96305.0,0.207673],[96300.0,0.00022407],[96299.0,0.207684]],[[96318.0,0.1610608],[96323.0,0.155726],[96326.0,0.207628],[96328.0,0.0009955],[96329.0,0.0005]]]
["bitfinex","BTCUSD",1739132671538,[[96308.0,0.27647772],[96306.0,0.20767],[96305.0,0.207672],[96304.0,0.207675],[96300.0,0.00022407]],[[96309.0,3.165e-05],[96318.0,0.155734],[96320.0,0.3133461],[96321.0,0.0162597],[96323.0,0.207636]]]
["bitfinex","BTCUSD",1739132743473,[[96298.0,0.008],[96297.0,1.03410344],[96293.0,0.00022407],[96289.0,0.15578],[96286.0,1.24161333]],[[96299.0,0.16726128],[96301.0,0.2077888],[96303.0,0.207678],[96304.0,0.01037289],[96305.0,0.207674]]]
["bitfinex","BTCUSD",1739132789112,[[96332.0,1.31163801],[96330.0,0.207617],[96329.0,0.207621],[96328.0,2.07800023],[96314.0,0.03702152]],[[96333.0,0.00045181],[96349.0,0.0002],[96353.0,7e-05],[96379.0,0.1567334],[96380.0,0.16083345]]]
["bitfinex","BTCUSD",1739132813090,[[96332.0,0.77626208],[96330.0,0.207617],[96329.0,0.207621],[96328.0,0.01022074],[96326.0,0.207626]],[[96333.0,0.00045181],[96349.0,0.0002],[96353.0,7e-05],[96360.0,0.16182105],[96361.0,0.155665]]]
["bitfinex","BTCUSD",1739132850335,[[96352.0,2.49496214],[96350.0,0.207575],[96348.0,1.0391352],[96344.0,0.217588],[96340.0,0.16081145]],[[96380.0,0.0009876],[96388.0,0.0001067],[96389.0,0.0002],[96390.0,0.16081145],[96392.0,0.0001067]]]
["bitfinex","BTCUSD",1739132897573,[[96409.0,0.11872751],[96399.0,0.20747],[96396.0,0.29035465],[96262.0,0.01623254],[95217.0,0.00105]],[[96410.0,0.17362648],[96412.0,0.207444],[96413.0,0.207441],[96416.0,0.207435],[96417.0,0.0143999]]]
["bitfinex","BTCUSD",1739132927410,[[96446.0,2.34381014],[96444.0,0.207372],[96443.0,0.207376],[96439.0,0.207382],[96434.0,0.01026593]],[[96447.0,0.0120312],[96456.0,0.0079181],[96463.0,0.0025701],[96469.0,0.1566873],[96470.0,0.16081145]]]
["bitfinex","BTCUSD",1739132936013,[[96464.0,0.11050365],[96463.0,2.06777949],[96462.0,0.155501],[96461.0,0.207336],[96458.0,0.207343]],[[96468.0,0.0167952],[96469.0,0.15562533],[96470.0,0.14290845],[96472.0,0.207315],[96559.0,0.35158623]]]
["bitfinex","BTCUSD",1739132981028,[[96589.0,0.00022365],[96578.0,1.03387916],[96561.0,0.00842895],[96553.0,0.23816431],[95313.0,0.00026729]],[[96590.0,0.32973819],[96592.0,0.207057],[96593.0,0.01],[96594.0,0.207052],[96597.0,0.0222068]]]
["bitfinex","BTCUSD",1739133012575,[[96552.0,0.00222365],[96542.0,1.03387916],[96532.0,0.00842895],[96520.0,0.155407],[96518.0,0.207213]],[[96553.0,0.32588457],[96555.0,0.207137],[96556.0,0.207135],[96561.0,0.23813315],[96562.0,0.16023447]]]
["bitfinex","BTCUSD",1739133041075,[[96498.0,0.00016852],[96492.0,0.00022365],[96476.0,1.03387916],[96463.0,0.08280931],[96453.0,0.08287965]],[[96499.0,0.31816986],[96501.0,0.207253],[96502.0,0.21725],[96505.0,0.207243],[96508.0,0.27274112]]]
["bitfinex","BTCUSD",1739133071872,[[96589.0,0.43680065],[96588.0,2.09777949],[96587.0,0.207066],[96585.0,0.207069],[96581.0,0.207079]],[[96590.0,0.00013532],[96605.0,0.0001066],[96608.0,0.0143999],[96622.0,0.00878045],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1739133079810,[[96589.0,0.27802451],[96588.0,2.06777949],[96587.0,0.207066],[96585.0,0.207071],[96578.0,0.207084]],[[96590.0,0.00013532],[96597.0,0.155285],[96599.0,0.0099999],[96600.0,0.207041],[96605.0,0.0001066]]]
["bitfinex","BTCUSD",1739133110956,[[96589.0,0.01722386],[96580.0,0.01],[96574.0,0.15532],[96572.0,0.207097],[96569.0,0.207105]],[[96590.0,0.16274491],[96592.0,0.207058],[96593.0,0.207054],[96595.0,0.00699508],[96599.0,0.0098316]]]
["bitfinex","BTCUSD",1739133151725,[[96518.0,0.0003593],[96495.0,1.03387916],[96492.0,6.5e-07],[96481.0,0.01],[96465.0,0.155496]],[[96519.0,0.45361844],[96521.0,0.20721],[96523.0,0.207206],[96524.0,0.207202],[96527.0,0.02124051]]]
["bitfinex","BTCUSD",1739133169632,[[96492.0,6.5e-07],[96485.0,1.03387916],[96482.0,0.025],[96475.0,0.01],[96466.0,0.00022386]],[[96493.0,0.15285476],[96495.0,0.207266],[96496.0,0.207262],[96498.0,0.02067438],[96500.0,0.207255]]]
["bitfinex","BTCUSD",1739133239939,[[96456.0,1.03423835],[96451.0,0.0002],[96449.0,0.01],[96447.0,0.01],[96437.0,1.18944133]],[[96457.0,0.17218156],[96459.0,0.207344],[96460.0,0.20734],[96463.0,0.207334],[96466.0,0.0099294]]]
["bitfinex","BTCUSD",1739133276450,[[96465.0,0.31205577],[96464.0,0.03],[96463.0,0.207331],[96462.0,0.207335],[96459.0,1.03390033]],[[96466.0,0.0001068],[96482.0,0.2073998],[96483.0,0.0099126],[96485.0,0.207287]]]
["bitfinex","BTCUSD",1739133317139,[[96586.0,0.9779631],[96585.0,0.03],[96584.0,0.207071],[96583.0,0.207074],[96579.0,0.00865784]],[[96587.0,0.00013522],[96589.0,0.0001066],[96615.0,0.0488],[96630.0,0.0863476],[96637.0,0.08282474]]]
["bitfinex","BTCUSD",1739133331962,[[96776.0,1.14238281],[96767.0,0.5436],[96757.0,1.03390033],[96756.0,0.08285648],[96723.0,0.01]],[[96777.0,0.16036184],[96780.0,0.206656],[96782.0,0.20665],[96790.0,0.41568055],[96791.0,0.046]]]
["bitfinex","BTCUSD",1739133344638,[[96734.0,0.00813504],[96728.0,1.03387916],[96717.0,0.01],[96708.0,1.03390033],[96705.0,0.5336]],[[96735.0,0.37866111],[96737.0,0.206747],[96739.0,0.206742],[96743.0,0.206733],[96744.0,0.076]]]
["bitfinex","BTCUSD",1739133369967,[[96729.0,0.01],[96721.0,0.10250365],[96719.0,1.03390033],[96718.0,0.155088],[96716.0,0.20679]],[[96731.0,0.206759],[96740.0,0.206741]]]
["bitfinex","BTCUSD",1739133412555,[[96670.0,0.00022344],[96660.0,0.00022344],[96655.0,1.03387916],[96652.0,0.01],[96639.0,1.03390033]],[[96671.0,0.32673019],[96673.0,0.206884],[96674.0,0.206881],[96678.0,0.206874],[96680.0,0.24970234]]]
["bitfinex","BTCUSD",1739133458958,[[96620.0,0.00035864],[96617.0,0.00022407],[96610.0,0.00022344],[96601.0,1.04387916],[96585.0,0.28627]],[[96621.0,0.33755703],[96623.0,0.206991],[96625.0,0.206985],[96627.0,0.206981],[96628.0,0.0797]]]
["bitfinex","BTCUSD",1739133481258,[[96573.0,1.04623845],[96571.0,0.0002],[96568.0,0.0772],[96565.0,1.03390033],[96557.0,0.155347]],[[96574.0,0.18600112],[96576.0,0.207092],[96577.0,0.207088],[96581.0,0.207082],[96595.0,0.0805]]]
["bitfinex","BTCUSD",1739133530102,[[96573.0,0.00035929],[96571.0,0.0002],[96563.0,0.00022407],[96552.0,0.00022407],[96548.0,0.01]],[[96574.0,0.46825154],[96576.0,0.207092],[96577.0,0.207088],[96579.0,0.00928077],[96583.0,0.15975585]]]
["bitfinex","BTCUSD",1739133576216,[[96593.0,2.38414579],[96592.0,0.5336],[96591.0,0.207056],[96590.0,0.20706],[96586.0,0.207067]],[[96594.0,0.0011069],[96610.0,0.155263],[96611.0,0.207016],[96612.0,0.0455],[96613.0,0.0838802]]]
["bitfinex","BTCUSD",1739133635146,[[96585.0,0.13792092],[96581.0,0.3291],[96577.0,0.5336],[96571.0,0.046],[96567.0,0.155332]],[[96586.0,0.1541542],[96588.0,0.207066],[96592.0,0.207058],[96594.0,0.0001069],[96596.0,0.00980606]]]
["bitfinex","BTCUSD",1739133651353,[[96585.0,0.01222407],[96574.0,0.00022407],[96562.0,0.68997439],[96561.0,0.3291],[96560.0,0.31570868]],[[96586.0,0.24776225],[96588.0,0.22761106],[96589.0,0.207064],[96592.0,0.207058],[96624.0,0.09080233]]]
["bitfinex","BTCUSD",1739133695205,[[96585.0,0.00122407],[96578.0,0.01],[96574.0,0.00022407],[96561.0,0.3291],[96560.0,0.00022433]],[[96586.0,0.2874087],[96588.0,0.207066],[96589.0,0.207063],[96592.0,0.00978314],[96594.0,0.2071599]]]
["bitfinex","BTCUSD",1739133760551,[[96573.0,0.00222428],[96565.0,0.002],[96562.0,0.01],[96547.0,0.155364],[96545.0,0.207155]],[[96574.0,0.32751978],[96575.0,4.502e-05],[96576.0,0.207092],[96577.0,0.207088],[96578.0,0.0787]]]
["bitfinex","BTCUSD",1739133812313,[[96573.0,0.61314993],[96571.0,0.2071],[96569.0,0.0469],[96568.0,0.5336],[96567.0,0.207109]],[[96574.0,0.0001068],[96575.0,4.502e-05],[96579.0,0.155314],[96581.0,0.207081],[96582.0,0.0097803]]]
["bitfinex","BTCUSD",1739133842205,[[96540.0,0.00022428],[96531.0,0.0002],[96530.0,0.00022428],[96519.0,0.00022407],[96517.0,0.01]],[[96541.0,0.4720887],[96543.0,0.207163],[96544.0,0.207159],[96547.0,0.207153],[96550.0,0.16029973]]]
["bitfinex","BTCUSD",1739133921585,[[96497.0,0.01067512],[96494.0,1.03387916],[96491.0,0.0002],[96490.0,0.076],[96481.0,1.08160033]],[[96498.0,0.16687553],[96500.0,0.207255],[96502.0,0.207251],[96510.0,0.16041583],[96513.0,0.15]]]
["bitfinex","BTCUSD",1739133925375,[[96465.0,0.00120618],[96464.0,1.04827906],[96458.0,0.0776],[96456.0,0.0463],[96452.0,0.3291]],[[96478.0,0.305475],[96480.0,0.207298],[96481.0,0.207294],[96485.0,0.22790029],[96486.0,0.0476]]]
["bitfinex","BTCUSD",1739133975431,[[96478.0,0.0031068],[96477.0,0.00022407],[96476.0,0.00022428],[96474.0,0.00022407],[96465.0,0.00022428]],[[96479.0,0.50250931],[96481.0,0.207296],[96482.0,0.207293],[96486.0,0.207285],[96495.0,0.227266]]]
["bitfinex","BTCUSD",1739134036460,[[96434.0,0.10461045],[96433.0,1.08137916],[96431.0,0.0791],[96430.0,1.03390033],[96423.0,0.155564]],[[96435.0,0.155545],[96437.0,0.207389],[96440.0,0.207384],[96442.0,0.01028393],[96443.0,0.207376]]]
["bitfinex","BTCUSD",1739134048154,[[96451.0,0.10354033],[96450.0,1.18942033],[96446.0,0.0798],[96444.0,1.24125216],[96440.0,0.16741583]],[[96452.0,0.00035921],[96459.0,0.155507],[96460.0,0.20734],[96467.0,0.08285648],[96472.0,0.207315]]]
["bitfinex","BTCUSD",1739134082703,[[96451.0,0.0161068],[96444.0,0.15553],[96442.0,0.207377],[96441.0,0.3291],[96440.0,0.16041583]],[[96452.0,0.15687621],[96454.0,0.207354],[96457.0,0.0467],[96458.0,0.08964999],[96459.0,0.207342]]]
["bitfinex","BTCUSD",1739134129345,[[96451.0,0.11861045],[96446.0,0.207368],[96445.0,0.3291],[96442.0,0.10533123],[96440.0,0.10533123]],[[96452.0,0.00135921],[96465.0,0.00022428],[96648.0,1.5]]]
["bitfinex","BTCUSD",1739134179167,[[96451.0,0.0161068],[96434.0,0.0001068],[96432.0,0.0009848],[96430.0,0.10532486],[96421.0,0.207421]],[[96452.0,0.2897644],[96454.0,0.207354],[96455.0,0.20735],[96459.0,0.207342],[96461.0,0.0211448]]]
["bitfinex","BTCUSD",1739134195656,[[96411.0,0.0006512],[96404.0,1.03387916],[96400.0,0.0001068],[96392.0,1.03390033],[96384.0,0.0009867]],[[96412.0,0.33434217],[96414.0,0.20744],[96415.0,0.207436],[96419.0,0.20743],[96435.0,0.51729065]]]
["bitfinex","BTCUSD",1739134261092,[[96390.0,0.10250365],[96384.0,2.11487949],[96383.0,0.0828],[96382.0,0.15563],[96381.0,0.3302068]],[[96391.0,0.155616],[96393.0,0.207485],[96394.0,0.207481],[96398.0,0.207473],[96400.0,0.01049192]]]
["bitfinex","BTCUSD",1739134330461,[[96354.0,0.0800068],[96353.0,0.04797],[96347.0,0.0124276],[96345.0,0.10561121],[96340.0,0.10561121]],[[96355.0,0.3157564],[96357.0,0.207563],[96358.0,0.207559],[96361.0,0.207553],[96364.0,0.02071838]]]
["bitfinex","BTCUSD",1739134370055,[[96347.0,0.0135344],[96331.0,0.0002],[96327.0,1.03390033],[96320.0,1.13952754],[96313.0,0.155742]],[[96348.0,0.64311032],[96350.0,0.207578],[96351.0,0.00022428],[96352.0,0.207574],[96360.0,0.10564838]]]
["bitfinex","BTCUSD",1739134430414,[[96291.0,0.04937706],[96287.0,1.03398586],[96286.0,1.03390033],[96284.0,0.0829],[96281.0,0.155792]],[[96292.0,0.17523372],[96293.0,0.01046615],[96294.0,0.207698],[96295.0,0.207695],[96299.0,0.207688]]]
["bitfinex","BTCUSD",1739134480879,[[96293.0,0.0785],[96292.0,0.10250365],[96291.0,2.06815655],[96290.0,0.0493],[96285.0,0.21129676]],[[96306.0,0.21818341],[96322.0,0.049],[96325.0,0.207632],[96345.0,0.425175],[96348.0,0.09329447]]]
["bitfinex","BTCUSD",1739134488253,[[96305.0,0.10450365],[96302.0,2.06777949],[96298.0,0.155765],[96297.0,0.21129676],[96208.0,0.05192358]],[[96306.0,0.155753],[96311.0,0.20766],[96314.0,0.01059818],[96316.0,0.15],[97903.0,0.00070728]]]
["bitfinex","BTCUSD",1739134524739,[[96313.0,0.0021067],[96303.0,0.10575508],[96301.0,0.3291],[96295.0,0.155771],[96285.0,0.207716]],[[96314.0,0.17541754],[96316.0,0.207651],[96318.0,0.207647],[96320.0,0.0782],[96321.0,0.0455]]]
["bitfinex","BTCUSD",1739134654089,[[96302.0,0.26226365],[96300.0,0.207682],[96298.0,0.207687],[96293.0,2.93808305],[96291.0,0.20808006]],[[96303.0,0.00122428],[96308.0,0.15575],[96311.0,0.207661],[96314.0,0.20788008],[96315.0,0.08285648]]]
["bitfinex","BTCUSD",1739134726013,[[96302.0,0.9464825],[96301.0,0.03],[96300.0,0.207683],[96298.0,0.207688],[96295.0,0.02101848]],[[96303.0,0.00211561],[96327.0,0.08285648],[96331.0,0.00022428],[96410.0,0.08285648],[96411.0,0.0516783]]]
["bitfinex","BTCUSD",1739134734860,[[96302.0,1.13266745],[96301.0,0.03],[96300.0,0.207683],[96298.0,0.207688],[96295.0,0.02101848]],[[96303.0,0.00211561],[96327.0,0.08285648],[96331.0,0.00022428],[96341.0,0.083],[96344.0,0.155692]]]
["bitfinex","BTCUSD",1739134784890,[[96350.0,0.95978565],[96349.0,0.03],[96348.0,0.207579],[96347.0,0.207582],[96346.0,0.01]],[[96351.0,0.00067398],[96367.0,0.08285648],[96369.0,0.00022428],[96371.0,0.0801],[96376.0,0.412863]]]
["bitfinex","BTCUSD",1739134819797,[[96347.0,0.10950365],[96346.0,1.03790033],[96344.0,0.15569],[96343.0,1.24146816],[96341.0,0.16081913]],[[96350.0,0.155683],[96351.0,0.07617398],[96352.0,0.207572],[96353.0,0.0459],[96356.0,0.207565]]]
["bitfinex","BTCUSD",1739134882431,[[96293.0,6.73e-05],[96277.0,1.03390033],[96273.0,1.03486466],[96260.0,0.16081913],[96259.0,0.025]],[[96294.0,0.305772],[96300.0,0.207684],[96302.0,0.0992],[96303.0,0.37970882],[96306.0,0.207671]]]
["bitfinex","BTCUSD",1739134936609,[[96280.0,0.1293],[96279.0,0.10250365],[96274.0,2.06795655],[96271.0,0.36732078],[96249.0,0.09309177]],[[96281.0,0.155794],[96282.0,0.01024594],[96283.0,0.207722],[96284.0,0.22812618],[96288.0,0.207711]]]
["bitfinex","BTCUSD",1739134987683,[[96263.0,1.03387916],[96259.0,0.0251068],[96255.0,1.19515298],[96254.0,0.0793],[96250.0,0.0482068]],[[96264.0,0.155821],[96266.0,0.207759],[96267.0,0.207757],[96268.0,0.01033039],[96272.0,0.207744]]]
["bitfinex","BTCUSD",1739135023943,[[96264.0,1.03598586],[96261.0,0.10250365],[96260.0,0.0497],[96259.0,0.0251068],[96255.0,1.73203298]],[[96265.0,0.155819],[96274.0,0.01051454],[96275.0,8.397e-05],[96276.0,0.207737],[96308.0,0.01]]]
["bitfinex","BTCUSD",1739135094098,[[96264.0,0.62196211],[96262.0,0.207764],[96259.0,0.2328788],[96255.0,0.31721724],[96254.0,0.0827]],[[96265.0,0.00222408],[96274.0,0.07572428],[96275.0,8.397e-05],[96276.0,0.257437],[96315.0,0.425304]]]
["bitfinex","BTCUSD",1739135138438,[[96280.0,0.60881889],[96279.0,0.5337067],[96278.0,2.27651049],[96276.0,0.207734],[96275.0,0.0815]],[[96281.0,0.00022428],[96294.0,0.00022428],[96304.0,0.09306051],[96306.0,0.155753],[96307.0,0.0469]]]
["bitfinex","BTCUSD",1739135157393,[[96280.0,0.02242024],[96279.0,0.0001067],[96270.0,0.15684962],[96269.0,0.51231893],[96264.0,0.21813781]],[[96281.0,0.12672428],[96282.0,0.155793],[96284.0,0.207718],[96288.0,0.21785239],[97631.0,0.01471424]]]
["bitfinex","BTCUSD",1739135187175,[[96280.0,1.23791889],[96279.0,0.0001067],[96278.0,0.21815909],[96276.0,0.207733],[96275.0,0.01]],[[96281.0,0.00122428],[96294.0,0.00022428],[96305.0,0.15875648],[96309.0,0.0453],[96312.0,0.155744]]]
["bitfinex","BTCUSD",1739135286526,[[96330.0,3.21269714],[96328.0,0.207622],[96327.0,0.207625],[96324.0,0.207631],[96317.0,0.31721724]],[[96331.0,0.12525963],[96351.0,0.00022428],[96355.0,0.155674],[96358.0,0.207559],[96360.0,0.21771963]]]
["bitfinex","BTCUSD",1739135368120,[[96346.0,1.38369165],[96344.0,0.207587],[96343.0,0.207591],[96340.0,0.217597],[96339.0,0.01]],[[96347.0,0.00067563],[96351.0,0.00022428],[96362.0,0.00022408],[96371.0,0.04602428],[96374.0,0.0754]]]
["bitfinex","BTCUSD",1739135410310,[[96346.0,0.44860365],[96337.0,0.21147816],[96335.0,0.5336],[96321.0,0.207637],[96310.0,0.01]],[[96347.0,0.00067563],[96349.0,0.207579],[96351.0,0.00022428],[96352.0,0.01028034],[96361.0,0.15]]]
["bitfinex","BTCUSD",1739135454366,[[96331.0,0.10561035],[96321.0,0.484828],[96320.0,0.21147816],[96319.0,0.207642],[96300.0,0.10573908]],[[96332.0,0.01001622],[96334.0,0.155709],[96336.0,0.155706],[96339.0,0.207601],[96340.0,0.01024462]]]
["bitfinex","BTCUSD",1739135518816,[[96331.0,0.0001067],[96312.0,0.0009823],[96310.0,0.16101541],[96308.0,0.0001067],[96300.0,0.0772]],[[96332.0,0.60038158],[96334.0,0.155709],[96336.0,0.207608],[96340.0,0.01024462],[96345.0,0.207589]]]
["bitfinex","BTCUSD",1739135674240,[[96310.0,0.0009942],[96308.0,0.0001067],[96291.0,0.0784],[96288.0,0.13834732],[96285.0,7.28e-05]],[[96311.0,0.155745],[96323.0,0.622902],[96324.0,0.0762],[96325.0,0.01],[96329.0,0.311432]]]
["bitfinex","BTCUSD",1739135748801,[[96285.0,0.59767827],[96283.0,0.20772],[96281.0,0.207724],[96279.0,0.0001067],[96278.0,0.0798]],[[96286.0,0.001],[96296.0,0.15577],[96298.0,0.207689],[96301.0,0.207683],[96303.0,0.0808]]]
["bitfinex","BTCUSD",1739135791303,[[96301.0,1.03390033],[96300.0,0.3291],[96295.0,0.2113075],[96290.0,1.03387916],[95984.0,60.0101122]],[[96305.0,0.14320282],[96308.0,0.00022428],[96309.0,0.207666],[96331.0,0.09308056],[97930.0,0.01]]]
["bitfinex","BTCUSD",1739135800759,[[96301.0,2.06777949],[96295.0,0.2113075],[96292.0,0.155775],[96291.0,0.207701],[96287.0,0.536811]],[[96302.0,0.01357854],[96303.0,0.155758],[96305.0,0.14279142],[96306.0,0.155754],[96308.0,0.00022428]]]
["bitfinex","BTCUSD",1739135855758,[[96301.0,0.0001067],[96279.0,0.0001067],[96259.0,0.1010068]],[[96302.0,0.48951676],[96304.0,0.207677],[96305.0,0.21850474],[96308.0,0.20789128]]]
["bitfinex","BTCUSD",1739135886170,[[96201.0,1.05935278],[96192.0,0.25229557],[96189.0,0.0465],[96188.0,0.1560507],[96186.0,1.03387916]],[[96202.0,0.16505971],[96204.0,0.207893],[96206.0,0.207889],[96210.0,0.207879],[96220.0,0.207856]]]
["bitfinex","BTCUSD",1739135899769,[[96188.0,8e-07],[96179.0,0.0070321],[96170.0,0.0009999],[96162.0,0.0001068],[96161.0,1.03387916]],[[96189.0,0.59557842],[96190.0,0.01],[96191.0,0.207921],[96192.0,0.02116198],[96193.0,0.207917]]]
["bitfinex","BTCUSD",1739135954587,[[96133.0,0.00017267],[96123.0,0.047],[96120.0,0.24283158],[96116.0,1.03387916],[96114.0,1.03390033]],[[96134.0,0.31457415],[96136.0,0.20804],[96138.0,0.208036],[96145.0,0.208019],[96147.0,0.30632348]]]
["bitfinex","BTCUSD",1739135983001,[[96096.0,0.01453013],[96095.0,0.0001068],[96089.0,1.03387916],[96087.0,0.32286316],[96085.0,0.0478]],[[96097.0,0.03660481],[96099.0,0.20812],[96100.0,0.03092955],[96105.0,0.01037076],[96109.0,0.15]]]
["bitfinex","BTCUSD",1739136013391,[[96089.0,1.0341218],[96084.0,0.16143158],[96083.0,1.03400703],[96076.0,0.078],[96075.0,0.20817]],[[96090.0,0.01933097],[96095.0,0.03081068],[96096.0,0.01031365],[96100.0,0.15845648],[96125.0,0.312093]]]
["bitfinex","BTCUSD",1739136032636,[[96103.0,1.42726481],[96101.0,0.208112],[96099.0,0.208116],[96096.0,1.20059174],[96094.0,0.32286316]],[[96104.0,0.00122428],[96122.0,0.08285648],[96137.0,0.156027],[96140.0,0.20803],[96144.0,0.08285648]]]
["bitfinex","BTCUSD",1739136098148,[[96103.0,0.0041068],[96097.0,0.0001069],[96094.0,0.21209504],[96086.0,0.208146],[96084.0,0.0009951]],[[96104.0,0.25003943],[96106.0,0.253205],[96107.0,0.208101],[96114.0,0.20831128],[96125.0,0.023]]]
["bitfinex","BTCUSD",1739136105686,[[96103.0,0.0001068],[96097.0,0.0001069],[96090.0,0.16175258],[96089.0,0.00024264],[96083.0,0.0001067]],[[96104.0,0.58060917],[96106.0,0.208105],[96107.0,0.208101],[96108.0,0.0203299],[96110.0,0.208096]]]
["bitfinex","BTCUSD",1739136158068,[[96065.0,0.00015209],[96050.0,1.19576641],[96048.0,0.0457],[96045.0,0.0776],[96038.0,1.03390033]],[[96066.0,0.44085321],[96068.0,0.208187],[96069.0,0.0824],[96070.0,0.208183],[96072.0,0.0494]]]
["bitfinex","BTCUSD",1739136222528,[[96044.0,0.156178],[96042.0,0.20824],[96041.0,0.208244],[96038.0,0.20825],[96035.0,0.10250365]],[[96063.0,0.156148],[96069.0,0.208184],[96076.0,0.09080233],[96077.0,0.08285648],[96084.0,0.0474]]]
["bitfinex","BTCUSD",1739136257052,[[96044.0,0.27578845],[96042.0,0.20824],[96041.0,0.208244],[96038.0,0.28465],[96034.0,0.01015207]],[[96045.0,0.00289155],[96046.0,0.00022428],[96066.0,0.00022428],[96069.0,0.156138],[96071.0,0.20818]]]
["bitfinex","BTCUSD",1739136276452,[[96066.0,0.023],[96065.0,2.33942714],[96061.0,0.5436],[96060.0,0.54777732]],[[96085.0,0.01924085],[96087.0,0.08285648],[96090.0,0.234403],[96092.0,0.0467]]]
["bitfinex","BTCUSD",1739136305143,[[96053.0,0.005],[96044.0,0.16183085],[96043.0,0.0009869],[96041.0,1.03387916],[96032.0,1.03390033]],[[96054.0,0.38924634],[96056.0,0.208213],[96058.0,0.0469],[96059.0,0.208206],[96063.0,0.08285648]]]
["bitfinex","BTCUSD",1739136344545,[[96034.0,0.37059765],[96033.0,2.11527949],[96031.0,0.208265],[96029.0,0.208269],[96026.0,0.208276]],[[96035.0,0.00122428],[96044.0,0.08285648],[96055.0,0.08285648],[96057.0,0.0794],[96131.0,0.05231876]]]
["bitfinex","BTCUSD",1739136375662,[[96015.0,0.156224],[96009.0,0.16172405],[96008.0,0.10354507],[96006.0,0.0838068],[96005.0,1.08160033]],[[96019.0,0.08285648],[96028.0,0.156205],[96029.0,0.01918819],[96030.0,0.29112448],[96036.0,0.208257]]]
["bitfinex","BTCUSD",1739136396587,[[96029.0,0.156201],[96028.0,0.10250365],[96027.0,0.208273],[96026.0,2.06977949],[96023.0,0.208283]],[[96031.0,0.00022428],[96035.0,0.00067493],[96038.0,0.156188],[96040.0,0.208248],[96044.0,0.30170087]]]
["bitfinex","BTCUSD",1739136425835,[[96006.0,0.0001068],[96001.0,1.03390033],[96000.0,0.3408305],[95997.0,0.156254],[95994.0,0.208344]],[[96012.0,0.25887533],[96014.0,0.208304],[96016.0,0.27894415],[96042.0,0.01],[96072.0,1.2701]]]
["bitfinex","BTCUSD",1739136446611,[[96011.0,1.03498596],[96008.0,1.03390033],[96006.0,0.0001068],[95979.0,0.2162591],[95972.0,0.0183411]],[[96012.0,0.16447676],[96014.0,0.208304],[96016.0,0.00022428],[96025.0,0.208279],[96031.0,0.00022428]]]
["bitfinex","BTCUSD",1739136480880,[[96011.0,0.26084245],[96009.0,0.253612],[96007.0,0.208316],[96006.0,0.0001068],[96005.0,0.0808]],[[96012.0,0.00122428],[96016.0,0.00022428],[96022.0,0.23907048],[96024.0,0.208282],[96028.0,0.208274]]]
["bitfinex","BTCUSD",1739136547344,[[96011.0,0.3442068],[96010.0,0.689832],[96008.0,0.208315],[96006.0,0.0001068],[95999.0,0.0001068]],[[96012.0,0.07752428],[96014.0,0.047],[96016.0,0.00022428],[96018.0,0.156222],[96019.0,0.08285648]]]
["bitfinex","BTCUSD",1739136565009,[[96011.0,0.0011068],[96006.0,0.0001068],[95999.0,0.0001068],[95856.0,0.08285648],[95711.0,60.01519329]],[[96012.0,0.23889501],[96014.0,0.255304],[96016.0,0.20852328],[96019.0,0.08285648],[96020.0,0.20829]]]
["bitfinex","BTCUSD",1739136604301,[[96000.0,1.37870205],[95999.0,0.0001068],[95998.0,0.208336],[95996.0,1.32151816],[95994.0,0.10630536]],[[96001.0,0.00704676],[96012.0,0.00022428],[96019.0,0.08285648],[96027.0,0.0815],[96030.0,0.0492]]]
["bitfinex","BTCUSD",1739136669071,[[95979.0,0.00807394],[95978.0,1.03387916],[95972.0,0.3374411],[95968.0,0.0001068],[95966.0,1.03390033]],[[95980.0,0.18943821],[95982.0,0.208373],[95984.0,0.208368],[95987.0,0.00022428],[95989.0,0.0805]]]
["bitfinex","BTCUSD",1739136690375,[[95968.0,0.40700465],[95966.0,0.208405],[95965.0,1.03390033],[95964.0,0.208409],[95961.0,1.24229616]],[[95969.0,0.05988113],[95970.0,0.002],[95980.0,0.00027589],[95987.0,0.15649528],[95990.0,0.208356]]]
["bitfinex","BTCUSD",1739136707159,[[95964.0,0.00205161],[95962.0,1.03387916],[95960.0,0.01039805],[95956.0,1.03400703],[95948.0,0.0009858]],[[95972.0,0.015],[95978.0,0.009],[95990.0,0.16206879]]]
["bitfinex","BTCUSD",1739136730659,[[95960.0,1.03598596],[95956.0,0.0001067],[95950.0,0.156331],[95948.0,0.0009858],[95946.0,0.208449]],[[95961.0,0.157313],[95963.0,0.208415],[95965.0,0.208411],[95970.0,0.048],[95973.0,0.21858347]]]
["bitfinex","BTCUSD",1739136772730,[[95931.0,0.0129982],[95914.0,0.00047679],[95910.0,0.0009879],[95909.0,0.208529],[95908.0,2.06777949]],[[95937.0,0.173],[95938.0,0.43140365],[95941.0,0.208461],[95944.0,0.208455],[95946.0,0.02020893]]]
["bitfinex","BTCUSD",1739136792683,[[95930.0,0.156363],[95929.0,2.06788629],[95926.0,0.208492],[95923.0,0.208498],[95920.0,0.000985]],[[95940.0,0.001],[95941.0,0.23485648],[95942.0,0.20846],[95943.0,0.15],[95946.0,0.20845]]]
["bitfinex","BTCUSD",1739136822490,[[95940.0,0.0001068],[95936.0,1.03387916],[95929.0,1.03400713],[95902.0,0.002782],[95890.0,0.3129618]],[[95941.0,0.2064531],[95943.0,0.208458],[95944.0,0.208456],[95945.0,0.002],[96046.0,0.00022428]]]
["bitfinex","BTCUSD",1739136853025,[[95902.0,0.00302481],[95900.0,4e-05],[95891.0,0.0002],[95882.0,0.0001068],[95869.0,0.009708]],[[95903.0,0.58015494],[95905.0,0.34310981],[95906.0,0.09234983],[95907.0,0.208535],[95908.0,0.02106758]]]
["bitfinex","BTCUSD",1739136862037,[[95876.0,1.03403544],[95875.0,0.156453],[95871.0,0.208611],[95869.0,0.218325],[95828.0,0.41741]],[[95877.0,0.01923998],[95881.0,0.156444],[95884.0,0.208587],[95887.0,0.71552929],[95895.0,0.09198955]]]
["bitfinex","BTCUSD",1739136892338,[[95876.0,0.8281077],[95874.0,0.208605],[95872.0,0.208609],[95871.0,0.0001069],[95870.0,0.0765]],[[95877.0,0.0002245],[95899.0,0.08285648],[95906.0,0.208538],[95909.0,0.0756],[95911.0,10.0468]]]
["bitfinex","BTCUSD",1739136948023,[[95876.0,0.0026068],[95871.0,0.0001069],[95869.0,0.009708],[95865.0,0.0001068],[95860.0,0.0001068]],[[95877.0,0.73282428],[95878.0,0.03],[95879.0,0.208597],[95880.0,0.218595],[95881.0,0.02078064]]]
["bitfinex","BTCUSD",1739136960068,[[95836.0,1.19041733],[95835.0,0.0001068],[95834.0,0.208692],[95832.0,0.31120165],[95829.0,0.0761]],[[95837.0,0.01666078],[95845.0,0.01932536],[95846.0,0.156501],[95848.0,0.208665],[95850.0,0.1068524]]]
["bitfinex","BTCUSD",1739136976812,[[95824.0,1.03390033],[95822.0,1.03387916],[95811.0,0.0002],[95800.0,0.00122691],[95798.0,0.0754]],[[95832.0,0.10250365],[95833.0,0.0477],[95834.0,0.24412812],[95837.0,0.00022428],[95846.0,0.02045351]]]
["bitfinex","BTCUSD",1739137021270,[[95839.0,0.156512],[95831.0,0.2087],[95830.0,0.156527],[95829.0,0.00724258],[95812.0,0.0001044]],[[95840.0,0.001],[95847.0,0.156499],[95848.0,0.21825359],[95849.0,0.08285648],[95850.0,0.18329426]]]
["bitfinex","BTCUSD",1739137044139,[[95612.0,0.21632011],[95599.0,0.02193182],[95505.0,0.5336],[95430.0,0.0071905],[95402.0,0.419277]],[[95613.0,0.22969966],[95617.0,0.209168],[95621.0,0.3],[95622.0,4.83442372],[95626.0,0.1098]]]
["bitfinex","BTCUSD",1739137053899,[[95658.0,0.01],[95655.0,0.0821],[95644.0,0.209106],[95641.0,0.08370039],[95640.0,0.33548578]],[[95766.0,0.1],[95770.0,1.044177]]]
["bitfinex","BTCUSD",1739137069510,[[95757.0,0.2050073],[95756.0,1.11090033],[95754.0,0.15665],[95752.0,0.29242322],[95747.0,0.742482]],[[95799.0,0.15],[95800.0,0.33404609],[95807.0,0.156565],[95809.0,0.00541514],[95811.0,0.208746]]]
["bitfinex","BTCUSD",1739137103988,[[95654.0,0.10250365],[95653.0,0.0794],[95649.0,0.0474],[95646.0,0.08355222],[95422.0,0.01636239]],[[95676.0,0.156779],[95678.0,0.01907829],[95680.0,0.20916573],[95689.0,0.15],[95690.0,0.209008]]]
["bitfinex","BTCUSD",1739137116829,[[95611.0,0.0002],[95603.0,0.01239981],[95597.0,0.0001068],[95587.0,7.323e-05],[95586.0,0.08355222]],[[95612.0,0.156884],[95613.0,0.01907829],[95614.0,0.209175],[95618.0,0.209165],[95626.0,0.209148]]]
["bitfinex","BTCUSD",1739137146315,[[95622.0,0.11819045],[95618.0,0.209165],[95610.0,0.33460587],[95606.0,1.03390033],[95605.0,0.209193]],[[95638.0,0.01535989],[95647.0,0.24632562],[95650.0,0.209096],[95656.0,0.209083],[95659.0,0.01]]]
["bitfinex","BTCUSD",1739137166501,[[95568.0,5.73300765],[95565.0,0.0267321],[95559.0,0.0001068],[95545.0,0.08355222],[95536.0,0.209345]],[[95569.0,0.2068135],[95571.0,0.209269],[95573.0,0.01],[95574.0,0.209263],[95668.0,0.99634576]]]
["bitfinex","BTCUSD",1739137178861,[[95568.0,5.69800765],[95565.0,0.0267321],[95559.0,0.0001068],[95556.0,0.0001069],[95554.0,0.156978]],[[95569.0,0.050084],[95571.0,0.02997],[95577.0,0.156943],[95579.0,0.01],[95580.0,0.42662764]]]
["bitfinex","BTCUSD",1739137205210,[[95580.0,0.156936],[95572.0,0.08355222],[95560.0,0.08355222],[95556.0,0.2094059]],[[95603.0,0.156899],[95606.0,0.209193],[95608.0,0.01],[95609.0,0.209186],[95610.0,0.21737964]]]
["bitfinex","BTCUSD",1739137247609,[[95541.0,1.37782606],[95511.0,0.08379505],[95508.0,0.001],[95498.0,0.0756],[95490.0,0.0485]],[[95542.0,1.29159476],[95543.0,0.209331],[95544.0,0.1],[95546.0,0.5762831],[95547.0,0.1]]]
["bitfinex","BTCUSD",1739137276970,[[95582.0,0.10250365],[95581.0,0.1239],[95579.0,0.21744676],[95571.0,0.08355222],[95567.0,0.02115233]],[[95599.0,0.0002245],[95600.0,0.209206],[95606.0,0.209192],[95615.0,0.00535939],[95621.0,0.01638387]]]
["bitfinex","BTCUSD",1739137287183,[[95541.0,0.46488275],[95526.0,0.0001067],[95521.0,0.08355222],[95518.0,0.0804],[95513.0,0.0498]],[[95542.0,0.156999],[95545.0,0.209325],[95546.0,0.209324],[95548.0,0.10250365],[95549.0,0.209316]]]
["bitfinex","BTCUSD",1739137338325,[[95523.0,4.54069169],[95519.0,0.0914849],[95511.0,0.00024283],[95501.0,0.08355222],[95500.0,1.19724279]],[[95524.0,0.29677143],[95526.0,0.209368],[95528.0,0.209362],[95532.0,0.01639868],[95545.0,0.209325]]]
["bitfinex","BTCUSD",1739137366152,[[95523.0,1.95938241],[95519.0,0.0144849],[95511.0,0.00024283],[95508.0,0.001],[95501.0,0.08355222]],[[95524.0,1.02234731],[95525.0,0.467039],[95526.0,0.209368],[95528.0,0.209362],[95532.0,0.01639868]]]
["bitfinex","BTCUSD",1739137387345,[[95514.0,4.29759788],[95511.0,0.00024283],[95509.0,0.0765],[95508.0,0.001],[95492.0,0.08355222]],[[95515.0,0.868689],[95517.0,0.209388],[95518.0,0.1],[95519.0,0.209382]]]
["bitfinex","BTCUSD",1739137426005,[[95451.0,0.05588441],[95449.0,0.08826188],[95438.0,0.001],[95437.0,0.0001068],[95420.0,0.0468]],[[95452.0,3.01660722],[95455.0,0.209524],[95458.0,0.47000973],[95460.0,0.04018173],[95481.0,0.05140156]]]
["bitfinex","BTCUSD",1739137444650,[[95317.0,4.17709718],[95313.0,0.00026729],[95310.0,0.00504236],[95304.0,0.08391418],[95303.0,0.07319683]],[[95318.0,2.0304243],[95322.0,0.02538438],[95326.0,0.3678083],[95337.0,0.0073],[95340.0,0.32331631]]]
["bitfinex","BTCUSD",1739137452311,[[95323.0,0.0829142],[95322.0,0.1572],[95317.0,4.11860418],[95315.0,7e-05],[95290.0,0.005]],[[95324.0,1.5198819],[95327.0,0.209806],[95329.0,0.2098],[95332.0,0.2039],[95333.0,0.32267947]]]
["bitfinex","BTCUSD",1739137487677,[[95255.0,2.03372466],[95234.0,0.16521418],[95228.0,0.00596002],[95225.0,0.0001068],[95086.0,0.5336]],[[95256.0,5.40148128],[95257.0,0.208],[95258.0,0.00503998],[95259.0,0.209955],[95262.0,0.1375]]]
["bitfinex","BTCUSD",1739137508131,[[95237.0,2.07174815],[95236.0,0.005],[95231.0,0.00496002],[95230.0,0.0993843],[95229.0,0.001]],[[95238.0,3.3747256],[95240.0,0.309996],[95242.0,2.28507049],[95245.0,0.209986],[95743.0,60.0]]]
["bitfinex","BTCUSD",1739137523123,[[95219.0,2.62839366],[95214.0,0.00816503],[95202.0,0.08400053],[95192.0,0.08400053],[95135.0,0.02116243]],[[95220.0,2.7023363],[95221.0,0.157528],[95223.0,0.210035],[95225.0,2.07507949],[95226.0,0.310028]]]
["bitfinex","BTCUSD",1739137536867,[[95201.0,3.24420763],[95196.0,0.0151193],[95193.0,0.001],[95187.0,0.08400053],[95170.0,0.002]],[[95202.0,9.87633982],[95205.0,0.210073],[95207.0,0.21007],[95210.0,0.135],[95211.0,2.3129376]]]
["bitfinex","BTCUSD",1739137576774,[[95216.0,0.15813078],[95177.0,0.000107],[95170.0,0.32549811],[95160.0,0.01171249],[95122.0,0.210255]],[[95217.0,0.6079],[95221.0,0.3],[95222.0,0.368257],[95223.0,0.20396049],[95280.0,0.066359]]]
["bitfinex","BTCUSD",1739137594197,[[95205.0,0.07605062],[95200.0,0.02079108],[95192.0,0.07500053],[95183.0,0.43114733],[95087.0,0.0001067]],[[95212.0,0.009],[95223.0,0.009],[95250.0,0.12228413],[95258.0,0.1],[95259.0,0.08698457]]]
["bitfinex","BTCUSD",1739137609551,[[95192.0,0.02485398],[95187.0,0.02063077],[95183.0,0.43114733],[95171.0,0.08414322],[95160.0,0.00071249]],[[95195.0,0.009],[95200.0,0.15],[95201.0,0.377307],[95209.0,0.5],[95228.0,0.12228413]]]
["bitfinex","BTCUSD",1739137624437,[[95295.0,0.02156262],[95293.0,0.08400053],[95290.0,0.32327175],[95281.0,0.08400053]],[[95314.0,1.5794],[95336.0,0.5],[95343.0,0.0829],[95350.0,0.12250884],[95352.0,0.04812491]]]
["bitfinex","BTCUSD",1739137649704,[[95353.0,0.08400053],[95343.0,0.08400053],[95342.0,0.1573066],[95336.0,0.02109295],[95330.0,0.32327175]],[[95357.0,0.00913592],[95366.0,0.00022387],[95385.0,0.0815],[95394.0,0.045],[95416.0,0.283032]]]
["bitfinex","BTCUSD",1739137669667,[[95282.0,0.1572],[95257.0,0.02094338],[95235.0,0.0472],[95232.0,0.0752],[95210.0,0.32327175]],[[95283.0,0.25250365],[95290.0,0.367984],[95296.0,0.009],[95297.0,0.01],[95300.0,0.5]]]
["bitfinex","BTCUSD",1739137700503,[[95251.0,0.00013586],[95217.0,0.0452067],[95210.0,0.20979556],[95208.0,0.0752],[94401.0,5.4345]],[[95259.0,0.15],[95260.0,1.8567],[95273.0,0.1700066],[95290.0,0.209885],[95330.0,0.3214]]]
["bitfinex","BTCUSD",1739137721307,[[95208.0,0.023],[95207.0,0.02101548],[95199.0,0.10250365],[95190.0,0.32356593],[95186.0,0.0001066]],[[95211.0,0.009],[95223.0,0.00036036],[95231.0,0.15],[95232.0,0.09145186],[95236.0,0.0098981]]]
["bitfinex","BTCUSD",1739137725905,[[95200.0,0.023],[95199.0,0.10250365],[95194.0,0.02093766],[95188.0,0.0001066],[95144.0,0.157654]],[[95201.0,0.04968902],[95202.0,0.009],[95225.0,0.0098981],[95229.0,0.15],[95230.0,0.16835186]]]
["bitfinex","BTCUSD",1739137766392,[[95147.0,0.07529302],[95145.0,0.04510204],[95127.0,0.0011],[95126.0,0.0001067],[95114.0,0.01]],[[95148.0,3.32830764],[95150.0,0.15240067],[95151.0,0.210194],[95152.0,1.03390033],[95158.0,0.402344]]]
["bitfinex","BTCUSD",1739137777541,[[95090.0,3.17385551],[95078.0,0.0001068],[95064.0,0.08400053],[95057.0,0.16347268],[95052.0,0.0466]],[[95091.0,2.90256729],[95092.0,1.03390033],[95094.0,0.210319],[95100.0,0.01],[95107.0,0.210289]]]
["bitfinex","BTCUSD",1739137797117,[[95076.0,5.90390427],[95073.0,0.0105],[95072.0,0.34271694],[95065.0,0.02059896],[95063.0,0.08400053]],[[95085.0,0.15],[95086.0,0.3688157],[95093.0,0.5],[95097.0,0.01647783],[95104.0,0.157722]]]
["bitfinex","BTCUSD",1739137812533,[[95161.0,0.07958375],[95153.0,0.00013516],[95150.0,0.08400053],[95130.0,0.08400053],[95119.0,0.08400053]],[[95162.0,0.023],[95163.0,0.157624],[95164.0,0.3685489],[95165.0,0.210162],[95166.0,0.5]]]
["bitfinex","BTCUSD",1739137846901,[[95088.0,0.08400053],[95078.0,0.08400053],[95053.0,0.0859458],[95051.0,0.0003068],[95044.0,0.0300905]],[[95104.0,0.15],[95105.0,0.5],[95110.0,0.15],[95111.0,0.3687672],[95114.0,0.157706]]]
["bitfinex","BTCUSD",1739137860043,[[95076.0,5.80268339],[95061.0,0.00019207],[95050.0,0.001],[95043.0,0.08400053],[95030.0,0.22346589]],[[95078.0,0.0482],[95079.0,0.15],[95080.0,0.5],[95084.0,0.0789],[95085.0,0.00045413]]]
["bitfinex","BTCUSD",1739137882009,[[95076.0,2.642255],[95069.0,0.0001068],[95061.0,0.00019207],[95053.0,0.00134527],[95050.0,0.001]],[[95077.0,1.55336508],[95078.0,0.257765],[95079.0,0.210351],[95085.0,0.26239364],[95091.0,0.27492377]]]
["bitfinex","BTCUSD",1739137916866,[[95031.0,6.05935467],[95018.0,0.0011069],[95016.0,0.0001069],[94938.0,0.02207973],[94935.0,0.01]],[[95032.0,2.22087519],[95034.0,0.210451],[95038.0,0.210442],[95040.0,0.48588989],[95041.0,3.84790041]]]
["bitfinex","BTCUSD",1739137928337,[[95031.0,5.83514403],[95018.0,0.0011069],[95017.0,0.0083411],[95016.0,0.0001069],[95015.0,0.0459]],[[95032.0,3.22163643],[95033.0,0.157841],[95037.0,0.210445],[95038.0,0.210443],[95040.0,0.1845]]]
["bitfinex","BTCUSD",1739137948420,[[95035.0,0.02137934],[95031.0,5.37930758],[95020.0,0.00119736],[95018.0,0.0011069],[95017.0,0.0083411]],[[95041.0,0.36930438],[95042.0,0.5],[95050.0,0.01694039],[95059.0,0.15022428],[95066.0,1.03387916]]]
["bitfinex","BTCUSD",1739137973744,[[95031.0,3.88165288],[95020.0,0.00119736],[95018.0,0.0011069],[95017.0,0.0083411],[95010.0,0.00147003]],[[95032.0,2.60561528],[95033.0,0.15784],[95035.0,1.36414072],[95037.0,0.210445],[95058.0,0.564275]]]
["bitfinex","BTCUSD",1739138022224,[[95020.0,6e-08],[95018.0,0.0011069],[95017.0,0.0083411],[95011.0,0.0807],[94973.0,4.093e-05]],[[95021.0,0.8474],[95022.0,0.63050111],[95023.0,2.96416509],[95026.0,0.90611123],[95027.0,0.05262107]]]
["bitfinex","BTCUSD",1739138048622,[[95004.0,5.67133308],[95000.0,1.0674668],[94989.0,0.08400053],[94985.0,0.01],[94982.0,0.0011069]],[[95005.0,1.65314053],[95007.0,1.03387916],[95010.0,0.1],[95015.0,0.208],[95017.0,0.12539928]]]
["bitfinex","BTCUSD",1739138063905,[[95025.0,0.01],[95016.0,0.0314],[95015.0,0.01],[95006.0,0.023],[95000.0,0.14915252]],[[95027.0,0.6191163],[95035.0,0.00022428],[95036.0,0.1965],[95039.0,1.03387916],[95060.0,0.13296683]]]
["bitfinex","BTCUSD",1739138100970,[[95048.0,0.08410723],[95044.0,0.02146453],[95040.0,0.00013616],[95038.0,0.08400053],[95020.0,0.14895672]],[[95057.0,0.15],[95058.0,0.25],[95061.0,0.01648577],[95063.0,0.3689931],[95069.0,1.12479874]]]
["bitfinex","BTCUSD",1739138127893,[[95169.0,0.08400053],[95159.0,0.08400053],[95150.0,0.22367838],[95149.0,0.08400053],[95141.0,0.15]],[[95170.0,0.00022408],[95185.0,0.0785],[95186.0,0.25],[95196.0,0.0477],[95209.0,0.06929611]]]
["bitfinex","BTCUSD",1739138139970,[[95242.0,0.08400053],[95232.0,0.02086814],[95228.0,0.08400053],[95210.0,0.22367838],[95206.0,0.023]],[[95252.0,0.15],[95253.0,4.344e-05],[95265.0,0.25],[95268.0,0.09055157],[95269.0,0.0002]]]
["bitfinex","BTCUSD",1739138159417,[[95279.0,0.02125759],[95270.0,0.08400053],[95260.0,0.09240058],[95257.0,0.023],[95250.0,0.08400053]],[[95280.0,0.37343675],[95296.0,0.00013588],[95299.0,0.1264],[95318.0,0.01],[95319.0,0.25]]]
["bitfinex","BTCUSD",1739138193531,[[95114.0,0.08400053],[95082.0,0.0328],[95081.0,0.15940053],[95063.0,0.0001067]],[[95134.0,0.01],[95155.0,0.1],[95156.0,0.023]]]
["bitfinex","BTCUSD",1739138223860,[[95184.0,0.08400053],[95178.0,0.0459],[95150.0,0.34346709],[95140.0,0.210215]],[[95207.0,0.01],[95228.0,0.00067806],[95232.0,0.01],[95237.0,0.15],[95238.0,0.0804]]]
["bitfinex","BTCUSD",1739138253211,[[95373.0,0.08500053],[95345.0,0.0474],[95330.0,0.34346709],[95327.0,0.16730053],[95320.0,0.0018737]],[[95374.0,0.0081263],[95384.0,0.01148],[95389.0,0.1503067],[95390.0,0.3676151],[95391.0,0.082]]]
["bitfinex","BTCUSD",1739138267615,[[95407.0,0.023],[95406.0,0.10250365],[95405.0,0.023],[95404.0,0.04314796],[95402.0,0.08400053]],[[95409.0,0.01144],[95429.0,0.00033577],[95430.0,0.0081263],[95444.0,7e-05],[95457.0,0.0892]]]
["bitfinex","BTCUSD",1739138280170,[[95369.0,0.00022386],[95344.0,0.02048723],[95337.0,0.08400053],[95334.0,0.1428],[95330.0,0.22197546]],[[95373.0,0.15],[95374.0,0.5372097],[95385.0,0.15233031],[95388.0,0.01],[95403.0,0.1987]]]
["bitfinex","BTCUSD",1739138297963,[[95384.0,0.00022386],[95359.0,0.02055332],[95350.0,0.22197546],[95349.0,0.023],[95348.0,0.29375653]],[[95385.0,0.01340415],[95387.0,0.3675884],[95411.0,0.01024232],[95414.0,0.02424612],[95425.0,1.03398576]]]
["bitfinex","BTCUSD",1739138327313,[[95413.0,0.10250365],[95412.0,0.157211],[95411.0,0.209618],[95410.0,0.08400053],[95409.0,0.49069047]],[[95414.0,0.01415775],[95425.0,0.0001066],[95449.0,0.0081263],[95461.0,0.023],[95462.0,0.077]]]
["bitfinex","BTCUSD",1739138350540,[[95409.0,0.14450746],[95387.0,0.02057597],[95385.0,0.08422481],[95375.0,0.24127353],[95372.0,0.209704]],[[95410.0,0.04132],[95413.0,0.15],[95414.0,0.4460785],[95428.0,0.049],[95444.0,7e-05]]]
["bitfinex","BTCUSD",1739138365452,[[95463.0,0.02128022],[95449.0,0.08400053],[95442.0,0.001],[95439.0,0.08400053],[95417.0,0.01]],[[95464.0,0.01132],[95480.0,0.00024228],[95482.0,0.01],[95487.0,0.023],[95506.0,0.01]]]
["bitfinex","BTCUSD",1739138382944,[[95441.0,0.03333938],[95413.0,0.0782246],[95412.0,0.02075563],[95409.0,0.00573857],[95395.0,0.08400053]],[[95442.0,0.027],[95446.0,0.00130983],[95447.0,0.1999],[95448.0,0.3674065],[95454.0,0.01]]]
["bitfinex","BTCUSD",1739138416310,[[95219.0,2e-08],[95205.0,0.08400053],[95200.0,0.2917],[95188.0,0.210109],[95187.0,0.0813]],[[95232.0,0.01],[95237.0,0.003],[95240.0,0.00131248],[95244.0,0.15],[95245.0,0.09039174]]]
["bitfinex","BTCUSD",1739138425842,[[95163.0,0.10250365],[95157.0,0.157633],[95156.0,0.01646231],[95153.0,0.2295821],[95152.0,0.14675424]],[[95186.0,0.15],[95201.0,0.00131316],[95202.0,0.01784549],[95221.0,0.03084126],[95224.0,0.06356249]]]
["bitfinex","BTCUSD",1739138445101,[[95100.0,0.343855],[95092.0,0.210322],[95082.0,0.15],[95080.0,0.16210053],[94982.0,1.03487916]],[[95126.0,0.0230021],[95127.0,0.0762177],[95128.0,0.00336015],[95133.0,0.01],[95134.0,0.0118]]]
["bitfinex","BTCUSD",1739138470015,[[95170.0,0.13527343],[95166.0,0.0042],[95165.0,0.15762],[95163.0,0.09549516],[95161.0,0.02109894]],[[95189.0,0.00033536],[95194.0,0.00022491],[95205.0,0.01456],[95207.0,0.0058],[95228.0,0.1]]]
["bitfinex","BTCUSD",1739138494136,[[95269.0,0.08413653],[95244.0,0.08400053],[95234.0,0.08400053],[95230.0,0.34504319],[95226.0,0.205719]],[[95270.0,0.66462815],[95278.0,0.15131209],[95292.0,0.1],[95300.0,0.37974319],[95301.0,0.06517257]]]
["bitfinex","BTCUSD",1739138515305,[[95171.0,0.00033604],[95154.0,0.0001065],[95149.0,0.02149813],[95136.0,0.0486],[95131.0,0.0002]],[[95184.0,0.10250365],[95191.0,0.00131328],[95193.0,0.07704253],[95194.0,0.023],[95200.0,0.34504319]]]
["bitfinex","BTCUSD",1739138532677,[[95167.0,0.34412118],[95164.0,0.210163],[95163.0,0.045],[95161.0,0.02988462],[95159.0,0.002]],[[95168.0,0.00013576]]]
["bitfinex","BTCUSD",1739138541925,[[95244.0,0.02075488],[95240.0,0.34504319],[95238.0,0.21],[95231.0,0.255313],[95230.0,0.0785]],[[95245.0,0.002],[95257.0,0.00045365],[95267.0,0.01472],[95270.0,0.001],[95287.0,0.00022387]]]
["bitfinex","BTCUSD",1739138565193,[[95243.0,0.53463008],[95241.0,0.752592],[95239.0,0.209995],[95233.0,0.210009],[95226.0,0.01]],[[95244.0,0.00167724],[95274.0,0.01222988],[95282.0,0.09070485],[95309.0,0.0002],[95331.0,0.01022408]]]
["bitfinex","BTCUSD",1739138598085,[[95165.0,0.004],[95164.0,0.08400053],[95157.0,0.00013576],[95150.0,0.34504319],[95146.0,0.15]],[[95177.0,0.12158017],[95178.0,0.001],[95187.0,0.03049277]]]
["bitfinex","BTCUSD",1739138614590,[[95102.0,0.09148635],[95101.0,0.157726],[95099.0,0.210305],[95097.0,0.210311],[95092.0,0.0818]],[[95103.0,0.04365357],[95104.0,0.01325387],[95106.0,0.00013574],[95130.0,0.0132],[95133.0,0.15]]]
["bitfinex","BTCUSD",1739138625334,[[95177.0,0.12648581],[95168.0,0.22296197],[95167.0,0.0755],[95157.0,0.0472]],[[95201.0,0.0002245],[95210.0,0.01308],[95229.0,0.00151273],[95230.0,0.26796197]]]
["bitfinex","BTCUSD",1739138645989,[[95184.0,0.08400053],[95177.0,0.14308],[95170.0,0.34364317],[95163.0,0.157624],[95162.0,0.08400053]],[[95189.0,0.001],[95196.0,0.10250365],[95200.0,0.01308],[95215.0,0.00131298],[95216.0,0.173]]]
["bitfinex","BTCUSD",1739138674190,[[95154.0,0.47819491],[95152.0,0.210188],[95151.0,0.5336],[95150.0,0.210192],[95144.0,0.0485]],[[95155.0,0.01222982],[95176.0,0.09165675],[95181.0,0.01364],[95207.0,0.00131312],[95208.0,0.0487]]]
["bitfinex","BTCUSD",1739138686758,[[95133.0,0.02122712],[95130.0,0.0001068],[95126.0,0.08400053],[95120.0,0.34382845],[95119.0,0.157696]],[[95135.0,0.001],[95141.0,0.00770297],[95142.0,0.00413594],[95162.0,0.15153791],[95163.0,0.11498365]]]
["bitfinex","BTCUSD",1739138720798,[[95078.0,0.22317402],[95071.0,0.07463178],[95065.0,0.0209308],[95054.0,0.0001068],[95053.0,0.046]],[[95088.0,0.01725787],[95089.0,0.002],[95121.0,0.02647435],[95124.0,0.033],[95131.0,0.1]]]
["bitfinex","BTCUSD",1739138736312,[[95096.0,0.08400053],[95080.0,0.22317402],[95076.0,0.08400053],[95062.0,0.0814]],[[95119.0,0.15],[95120.0,0.10250365],[95123.0,0.023],[95125.0,0.0013143],[95126.0,0.01]]]
["bitfinex","BTCUSD",1739138756651,[[95038.0,0.02151349],[95031.0,0.10250365],[95030.0,0.28332516],[95028.0,0.157847],[95025.0,0.21047]],[[95054.0,0.2024375],[95055.0,0.04590965],[95056.0,0.002],[95082.0,0.01],[95101.0,0.023]]]
["bitfinex","BTCUSD",1739138775310,[[95044.0,0.21661969],[95041.0,0.744034],[95040.0,0.210437],[95037.0,0.210444],[95033.0,0.23400053]],[[95045.0,0.0331267],[95049.0,0.00022428],[95078.0,0.00022428],[95105.0,0.0786245],[95115.0,0.01]]]
["bitfinex","BTCUSD",1739138798044,[[95177.0,0.0223174],[95176.0,0.22317402],[95162.0,0.08400053],[95160.0,0.38080202],[95156.0,0.258179]],[[95184.0,0.002],[95185.0,0.00036034],[95186.0,0.0002245],[95200.0,0.00955023],[95210.0,0.00131308]]]
["bitfinex","BTCUSD",1739138826780,[[95211.0,0.0223174],[95210.0,0.22317402],[95202.0,0.210078],[95199.0,0.210085]],[[95237.0,0.00022428],[95241.0,0.01204],[95249.0,0.0809],[95259.0,0.01]]]
["bitfinex","BTCUSD",1739138831840,[[95214.0,0.157539],[95211.0,0.210058],[95210.0,0.22368281],[95209.0,0.02074405],[95206.0,0.210068]],[[95226.0,0.00722408],[95237.0,0.00022428],[95242.0,0.01204],[95249.0,0.0809],[95251.0,0.00131257]]]
["bitfinex","BTCUSD",1739138865926,[[95270.0,0.22317402],[95259.0,0.10250365],[95258.0,0.29395553],[94955.0,60.0],[94954.0,0.0001069]],[[95279.0,0.00964592],[95281.0,0.00022428],[95294.0,0.0761],[95295.0,0.15],[95340.0,0.24419545]]]
["bitfinex","BTCUSD",1739138885057,[[95294.0,0.00050914],[95275.0,0.08400053],[95260.0,0.22317402],[95254.0,0.0482],[95250.0,0.02093047]],[[95295.0,0.15],[95296.0,0.13100369],[95298.0,0.00810634],[95303.0,0.01],[95305.0,0.19935822]]]
["bitfinex","BTCUSD",1739138914666,[[95232.0,0.0482],[95230.0,0.14882311],[95223.0,0.02130483],[95221.0,0.0773],[95220.0,0.14831654]],[[95238.0,0.003],[95240.0,0.00781791],[95241.0,0.01168],[95247.0,0.25250365],[95265.0,0.09248151]]]
["bitfinex","BTCUSD",1739138918964,[[95230.0,0.00050657],[95222.0,0.00022428],[95210.0,0.22561654],[95209.0,0.43202954],[95204.0,0.0482]],[[95231.0,0.1266192],[95233.0,0.15],[95235.0,0.3681561],[95251.0,0.0822],[95262.0,0.219948]]]
["bitfinex","BTCUSD",1739138944050,[[95257.0,0.22249842],[95255.0,0.02088576],[95252.0,0.157475],[95237.0,0.210001],[95161.0,0.36238153]],[[95267.0,0.0011068],[95294.0,0.00131205],[95295.0,0.2291],[95296.0,0.0462],[95303.0,0.01]]]
["bitfinex","BTCUSD",1739138961202,[[95292.0,0.1482254],[95283.0,0.0211644],[95280.0,0.3581314],[95263.0,0.1056],[94964.0,60.0]],[[95300.0,0.008],[95302.0,0.0001068],[95311.0,0.0013116],[95313.0,0.01168],[95319.0,0.0001068]]]
["bitfinex","BTCUSD",1739138994245,[[95294.0,0.15755846],[95292.0,0.209881],[95288.0,0.02078662],[95281.0,0.0471],[95280.0,0.209905]],[[95300.0,0.0031068],[95302.0,0.0001068],[95319.0,0.07701834],[95334.0,0.09248151],[95341.0,0.01]]]
["bitfinex","BTCUSD",1739139016235,[[95325.0,0.157356],[95324.0,0.00045701],[95320.0,0.077],[95314.0,0.1605376],[95313.0,0.25609507]],[[95342.0,0.0011068],[95349.0,0.0002],[95362.0,0.0001065],[95364.0,0.00131087],[95365.0,0.01164]]]
["bitfinex","BTCUSD",1739139032032,[[95335.0,0.48714265],[95333.0,0.209789],[95331.0,0.289193],[95328.0,0.04626307],[95327.0,0.209804]],[[95336.0,0.00245701],[95342.0,0.0001068],[95362.0,0.0001065],[95363.0,0.0001065],[95393.0,0.00131066]]]
["bitfinex","BTCUSD",1739139050931,[[95384.0,0.158259],[95383.0,0.0001524],[95371.0,0.0497],[95361.0,0.08744288],[95353.0,0.209746]],[[95385.0,0.0001067],[95387.0,0.0001068],[95389.0,0.0002],[95396.0,0.0001067],[95405.0,0.00131022]]]
["bitfinex","BTCUSD",1739139086291,[[95393.0,0.29874765],[95391.0,0.209662],[95389.0,0.254967],[95384.0,0.01074031],[95379.0,0.286588]],[[95394.0,0.0064077],[95413.0,0.06949164],[95428.0,0.00131008],[95429.0,0.1293],[95432.0,0.09248151]]]
["bitfinex","BTCUSD",1739139111142,[[95545.0,0.156993],[95542.0,0.31183465],[95539.0,0.209338],[95538.0,0.09769257],[95456.0,0.05248972]],[[95548.0,0.00653717],[95560.0,0.0832],[95565.0,0.0001068],[95573.0,7e-05],[95577.0,0.00130813]]]
["bitfinex","BTCUSD",1739139120593,[[95572.0,0.08400053],[95562.0,0.19721393],[95557.0,0.209297],[95556.0,0.15],[95552.0,0.08400053]],[[95593.0,0.11158154],[95594.0,0.1323],[95596.0,0.15],[95605.0,0.168456],[95737.0,1.2]]]
["bitfinex","BTCUSD",1739139143702,[[95515.0,0.10250365],[95484.0,0.08400053],[95479.0,0.01],[95440.0,0.08400053],[95433.0,0.05249098]],[[95555.0,0.0116],[95557.0,0.00045869],[95564.0,0.09129739],[95567.0,0.15]]]
["bitfinex","BTCUSD",1739139167468,[[95431.0,0.157181],[95430.0,0.00104788],[95429.0,0.209577],[95424.0,0.04935777],[95422.0,0.08400053]],[[95445.0,0.06336687],[95465.0,0.15],[95466.0,0.09129739],[95470.0,0.01716631],[95473.0,0.157112]]]
["bitfinex","BTCUSD",1739139191211,[[95546.0,0.323992],[95543.0,0.209328],[95541.0,0.02145749],[95540.0,0.209334],[95534.0,0.209347]],[[95547.0,0.00156551],[95584.0,0.01156],[95586.0,0.0001067],[95589.0,0.35943],[95595.0,0.290516]]]
["bitfinex","BTCUSD",1739139198964,[[95545.0,0.156993],[95544.0,0.209326],[95542.0,0.209331],[95532.0,0.0787],[95460.0,0.91963427]],[[95547.0,0.00056551],[95567.0,0.01156],[95580.0,0.0456],[95581.0,0.15],[95582.0,0.0754]]]
["bitfinex","BTCUSD",1739139220737,[[95545.0,0.004],[95543.0,0.209328],[95542.0,0.0802],[95541.0,0.209333],[95524.0,0.209371]],[[95546.0,0.0001068],[95579.0,0.306938],[95581.0,0.0487],[95582.0,0.291744],[95585.0,0.220758]]]
["bitfinex","BTCUSD",1739139244173,[[95597.0,0.00015181],[95595.0,0.0205364],[95589.0,0.00104594],[95588.0,0.10250365],[95582.0,0.209244]],[[95598.0,0.00471324],[95601.0,0.004],[95605.0,0.0001067],[95613.0,0.0919331],[95622.0,0.156868]]]
["bitfinex","BTCUSD",1739139274399,[[95590.0,5.049e-05],[95574.0,0.02121467],[95571.0,0.00104618],[95570.0,0.24095253],[95569.0,0.209272]],[[95591.0,0.02412971],[95603.0,0.156899],[95606.0,0.209192],[95607.0,0.01152],[95610.0,0.22070177]]]
["bitfinex","BTCUSD",1739139303877,[[95568.0,0.0002746],[95541.0,0.156999],[95539.0,0.209338],[95522.0,0.16432481],[95521.0,0.0457]],[[95569.0,0.35043765],[95572.0,0.5761275],[95573.0,0.209265],[95580.0,0.15732572],[95583.0,0.209242]]]
["bitfinex","BTCUSD",1739139314653,[[95522.0,0.00022428],[95516.0,0.02132806],[95514.0,0.00022386],[95508.0,0.0491],[95502.0,0.00104701]],[[95524.0,0.10250365],[95526.0,0.0634143],[95545.0,0.209326],[95551.0,0.01],[95587.0,0.418467]]]
["bitfinex","BTCUSD",1739139337194,[[95508.0,0.02135386],[95500.0,4e-05],[95490.0,0.08400053],[95489.0,0.0824],[95488.0,0.157087]],[[95509.0,0.19025862],[95510.0,0.00969175],[95511.0,0.005],[95512.0,0.157048],[95515.0,0.24147599]]]
["bitfinex","BTCUSD",1739139365101,[[95451.0,0.157148],[95449.0,0.02137692],[95447.0,0.209539],[95445.0,0.1285],[95437.0,0.08400053]],[[95458.0,0.03080243],[95475.0,0.22133277],[95477.0,0.10250365],[95478.0,0.359472],[95482.0,0.209465]]]
["bitfinex","BTCUSD",1739139388036,[[95488.0,0.0001067],[95481.0,0.157098],[95479.0,0.209469],[95472.0,0.02172591],[95470.0,0.209489]],[[95492.0,0.11216672],[95497.0,0.00036101],[95500.0,0.37832156],[95503.0,0.209417],[95505.0,0.00022408]]]
["bitfinex","BTCUSD",1739139418693,[[95504.0,0.46538738],[95502.0,0.209418],[95500.0,0.23547144],[95499.0,0.01],[95498.0,0.01]],[[95505.0,0.00990951],[95523.0,0.01937367],[95549.0,0.00105449],[95550.0,0.3782075],[95552.0,0.0826]]]
["bitfinex","BTCUSD",1739139437133,[[95568.0,0.156956],[95565.0,0.209279],[95562.0,0.209288],[95545.0,0.209324],[95483.0,0.25]],[[95570.0,0.00990943],[95576.0,0.001],[95579.0,0.00013683],[95582.0,0.156933],[95585.0,0.209239]]]
["bitfinex","BTCUSD",1739139462178,[[95628.0,0.011],[95625.0,0.156861],[95620.0,0.20916],[95616.0,0.209168],[95606.0,0.041901]],[[95632.0,0.00022408],[95639.0,0.00964819],[95640.0,0.45158864],[95644.0,0.20911],[95645.0,0.0499]]]
["bitfinex","BTCUSD",1739139483108,[[95590.0,0.0021066],[95573.0,0.5336],[95567.0,0.209276],[95564.0,0.0478],[95558.0,0.0829]],[[95591.0,0.16661086],[95593.0,0.0817],[95600.0,0.22099401],[95621.0,0.0475],[95664.0,0.1893578]]]
["bitfinex","BTCUSD",1739139496646,[[95583.0,0.53993464],[95580.0,0.209248],[95579.0,0.209249],[95570.0,0.5336],[95569.0,0.36982648]],[[95584.0,0.07557228],[95593.0,0.14734724],[95600.0,0.00022387],[95609.0,0.209185],[95634.0,0.313697]]]
["bitfinex","BTCUSD",1739139513815,[[95541.0,0.00144],[95534.0,0.15701],[95531.0,0.209355],[95526.0,0.209365],[95521.0,0.02077122]],[[95542.0,0.05047933],[95543.0,0.156997],[95545.0,0.209325],[95547.0,0.02519778],[95550.0,0.23161744]]]
["bitfinex","BTCUSD",1739139540685,[[95619.0,0.25937565],[95617.0,0.209166],[95615.0,0.209171],[95609.0,0.209183],[95602.0,0.5336]],[[95620.0,0.00013557],[95629.0,0.22114098],[95632.0,0.00022408],[95634.0,0.00966543],[95680.0,0.23103326]]]
["bitfinex","BTCUSD",1739139569216,[[95629.0,0.03261351],[95623.0,0.02108281],[95619.0,0.21941403],[95612.0,0.5336],[95605.0,0.255492]],[[95639.0,0.0754],[95640.0,0.14714529],[95643.0,0.14819978],[95644.0,0.023],[95647.0,0.00022428]]]
["bitfinex","BTCUSD",1739139601913,[[95589.0,0.25942465],[95587.0,0.209231],[95585.0,0.209236],[95584.0,0.0799],[95575.0,0.209259]],[[95590.0,0.0001068],[95599.0,0.14731395],[95606.0,0.156895],[95607.0,0.20919],[95610.0,0.14731395]]]
["bitfinex","BTCUSD",1739139613229,[[95599.0,0.16958436],[95598.0,0.156907],[95597.0,0.209211],[95594.0,0.209216],[95590.0,0.209226]],[[95600.0,0.019708],[95610.0,0.2946279],[95615.0,0.00013547],[95620.0,0.156871],[95625.0,0.20915]]]
["bitfinex","BTCUSD",1739139648136,[[95646.0,0.161828],[95644.0,0.209107],[95641.0,0.209113],[95640.0,0.02092947],[95634.0,0.74273]],[[95647.0,0.00067599],[95650.0,0.14731395],[95655.0,0.00033828],[95660.0,0.209075],[95661.0,0.0774]]]
["bitfinex","BTCUSD",1739139680324,[[95646.0,0.88283165],[95644.0,0.209107],[95643.0,0.20911],[95639.0,0.209117],[95635.0,0.3291]],[[95655.0,0.00033828],[95656.0,0.14731395],[95666.0,0.00022408],[95669.0,0.156991],[95670.0,0.14731395]]]
["bitfinex","BTCUSD",1739139736707,[[95683.0,0.2532303],[95681.0,0.286126],[95679.0,0.20903],[95677.0,0.5336],[95676.0,0.156779]],[[95684.0,0.00026704],[95693.0,0.14703533],[95696.0,0.00022428],[95698.0,0.023],[95702.0,0.156736]]]
["bitfinex","BTCUSD",1739139771647,[[95788.0,0.03811296],[95783.0,0.156602],[95780.0,0.00104387],[95779.0,0.208813],[95778.0,0.5336]],[[95789.0,0.0004515],[95792.0,0.0001067],[95800.0,0.14665333],[95806.0,0.208756]]]
["bitfinex","BTCUSD",1739139792762,[[95749.0,0.156659],[95747.0,0.09230525],[95744.0,0.22935451],[95740.0,0.01033644],[95739.0,0.2089]],[[95754.0,0.02837232],[95757.0,0.14665333],[95759.0,0.156644],[95762.0,0.208853],[95765.0,0.291746]]]
["bitfinex","BTCUSD",1739139801000,[[95749.0,0.25550365],[95748.0,0.05959314],[95747.0,0.0004515],[95743.0,0.20889],[95732.0,0.01]],[[95760.0,0.14665333],[95792.0,0.0813067],[95793.0,0.01032713],[95810.0,0.01],[95815.0,0.01]]]
["bitfinex","BTCUSD",1739139826970,[[95750.0,0.01037437],[95745.0,0.208888],[95738.0,0.208903],[94664.0,0.0104573],[94425.0,0.00066633]],[[95757.0,0.023],[95758.0,0.06867662],[95760.0,0.29330666],[95848.0,0.08404853],[95850.0,0.14386523]]]
["bitfinex","BTCUSD",1739139860547,[[95738.0,0.02122239],[95728.0,0.156692],[95724.0,0.08400053],[95723.0,0.208934],[95721.0,0.22528065]],[[95751.0,0.156656],[95774.0,0.835296],[95775.0,0.173],[95776.0,0.31674105],[95779.0,0.01]]]
["bitfinex","BTCUSD",1739139885450,[[95737.0,0.208905],[95735.0,0.00045123],[95729.0,0.20892],[95658.0,0.0531588],[95365.0,60.0]],[[95745.0,0.001],[95750.0,0.023],[95751.0,0.0001068],[95753.0,0.208871],[95757.0,0.208864]]]
["bitfinex","BTCUSD",1739139896073,[[95750.0,0.30699895],[95748.0,0.20888],[95746.0,0.17719484],[95744.0,0.1277],[95742.0,0.20911728]],[[95751.0,0.03131947],[95760.0,0.14685482],[95767.0,0.00105449],[95769.0,0.156626],[95771.0,0.208832]]]
["bitfinex","BTCUSD",1739139919946,[[95742.0,0.01022428],[95735.0,0.00045123],[95723.0,0.0106585],[95708.0,0.208966],[95704.0,0.208976]],[[95743.0,0.35917265],[95746.0,0.208886],[95748.0,0.01031792],[95749.0,0.20888],[95751.0,2.47e-05]]]
["bitfinex","BTCUSD",1739139957527,[[95680.0,1.11347776],[95678.0,0.209034],[95677.0,0.3291],[95676.0,0.209037],[95671.0,0.01528356]],[[95681.0,0.00224221],[95713.0,0.156719],[95715.0,0.00105449],[95716.0,0.208951],[95720.0,0.14685482]]]
["bitfinex","BTCUSD",1739139985559,[[95731.0,0.156689],[95730.0,0.001],[95728.0,0.208925],[95716.0,0.13595977],[95715.0,0.0453]],[[95736.0,0.011],[95738.0,0.156677],[95740.0,0.14685482],[95742.0,0.208895],[95745.0,0.208888]]]
["bitfinex","BTCUSD",1739139994577,[[95740.0,0.156674],[95738.0,0.208901],[95733.0,0.287113],[95725.0,0.85875865],[95724.0,0.01290012]],[[95741.0,0.00213536],[95753.0,0.208872],[95775.0,0.208824],[95777.0,0.0001068],[95782.0,0.01]]]
["bitfinex","BTCUSD",1739140020275,[[95807.0,0.80500925],[95805.0,0.208755],[95803.0,0.208759],[95800.0,0.208766],[95797.0,0.3291]],[[95808.0,0.00024202],[95829.0,0.01961999],[95837.0,0.0001066],[95840.0,0.14685482],[95841.0,0.0773]]]
["bitfinex","BTCUSD",1739140068452,[[95808.0,0.15892006],[95805.0,0.208757],[95801.0,0.208765],[95798.0,0.13100053],[95725.0,0.05211667]],[[95817.0,0.208733],[95820.0,0.14685482],[95822.0,0.208722],[95829.0,0.208706],[95833.0,0.215255]]]
["bitfinex","BTCUSD",1739140086541,[[95799.0,0.00022386],[95796.0,0.15671722],[95792.0,0.208783],[95789.0,0.208791],[95788.0,0.01256256]],[[95802.0,0.156573],[95806.0,0.208755],[95809.0,0.231748],[95810.0,0.14685482],[95870.0,0.19497864]]]
["bitfinex","BTCUSD",1739140133079,[[95804.0,1.08247265],[95802.0,0.208763],[95800.0,0.208767],[95799.0,0.23010086],[95797.0,0.01]],[[95805.0,0.0021066],[95808.0,0.00013507],[95830.0,0.09617763],[95837.0,0.156516],[95840.0,0.30485963]]]
["bitfinex","BTCUSD",1739140137324,[[95831.0,0.10250365],[95824.0,0.02040625],[95821.0,0.15],[95820.0,0.208724],[95811.0,0.5336]],[[95832.0,0.007],[95838.0,0.0829],[95840.0,0.09631283],[95853.0,0.208654],[95856.0,0.208646]]]
["bitfinex","BTCUSD",1739140198031,[[95839.0,0.25901565],[95837.0,0.208685],[95836.0,0.285989],[95833.0,0.208696],[95831.0,0.00022407]],[[95840.0,0.0001352],[95858.0,0.0001065],[95861.0,0.0477],[95863.0,0.0791],[95864.0,0.156472]]]
["bitfinex","BTCUSD",1739140250273,[[95831.0,0.00122407],[95806.0,0.08400053],[95796.0,0.15680486],[95791.0,0.55431101],[95790.0,0.01633826]],[[95832.0,0.68653774],[95834.0,0.208695],[95835.0,0.02],[95837.0,0.208687],[95838.0,0.0237914]]]
["bitfinex","BTCUSD",1739140274794,[[95655.0,2.5e-07],[95604.0,0.156896],[95602.0,0.0767],[95600.0,0.0491468],[95589.0,0.209226]],[[95656.0,0.51409937],[95657.0,0.206311],[95659.0,0.209076],[95660.0,0.5755962],[95661.0,0.0140336]]]
["bitfinex","BTCUSD",1739140280518,[[95684.0,0.156766],[95681.0,0.209026],[95673.0,0.209043],[95672.0,0.17940365],[95663.0,0.5336]],[[95685.0,0.08400053],[95700.0,0.14677427],[95705.0,0.08400053],[95706.0,0.15673],[95711.0,0.208962]]]
["bitfinex","BTCUSD",1739140306080,[[95698.0,0.0130759],[95694.0,0.22980412],[95690.0,0.209007],[95687.0,0.5336],[95686.0,0.082]],[[95718.0,0.15671],[95719.0,0.00105449],[95720.0,0.208943],[95722.0,0.208938],[95726.0,0.208929]]]
["bitfinex","BTCUSD",1739140337249,[[95777.0,0.25911665],[95775.0,0.208821],[95774.0,0.208824],[95773.0,0.3291],[95770.0,0.22200747]],[[95778.0,0.0002245],[95803.0,0.208762],[95807.0,0.208755],[95810.0,0.22033592],[95812.0,0.208743]]]
["bitfinex","BTCUSD",1739140359382,[[95741.0,0.26017565],[95739.0,0.208899],[95738.0,0.208902],[95735.0,0.03389548],[95718.0,0.0001069]],[[95743.0,0.00445026],[95752.0,0.0002245],[95758.0,0.20886],[95760.0,0.14683281],[95763.0,0.20885]]]
["bitfinex","BTCUSD",1739140375196,[[95777.0,1.31005795],[95775.0,0.208821],[95774.0,0.0806],[95773.0,0.208826],[95769.0,0.208834]],[[95778.0,0.00035952],[95810.0,0.14683281],[95811.0,0.208744],[95815.0,0.22131714],[95843.0,0.02071375]]]
["bitfinex","BTCUSD",1739140398000,[[95809.0,0.27864842],[95807.0,0.208751],[95806.0,0.22980961],[95805.0,0.3291],[95739.0,0.0108241]],[[95810.0,0.00013522],[95820.0,0.156544],[95823.0,0.208718],[95825.0,0.208714],[95832.0,0.20892371]]]
["bitfinex","BTCUSD",1739140437015,[[95794.0,0.002],[95793.0,0.0001068],[95791.0,0.15659],[95789.0,0.01236145],[95788.0,0.208792]],[[95796.0,0.21832088],[95798.0,0.04304053],[95799.0,0.20877],[95801.0,0.208766],[95803.0,0.00022428]]]
["bitfinex","BTCUSD",1739140464888,[[95798.0,0.1876561],[95796.0,0.208775],[95794.0,0.208779],[95793.0,0.3291],[95788.0,0.208793]],[[95799.0,0.00822428],[95803.0,0.00022428],[95810.0,0.09661857],[95815.0,0.156552],[95832.0,0.15022471]]]
["bitfinex","BTCUSD",1739140506944,[[95911.0,0.1875467],[95910.0,0.1565016],[95909.0,0.20853],[95906.0,0.30285547],[95902.0,0.789845]],[[95912.0,0.0001351],[95921.0,0.00022428]]]
["bitfinex","BTCUSD",1739140533290,[[95943.0,0.00222386],[95939.0,0.00013499],[95931.0,0.01162297],[95930.0,0.17741094],[95927.0,0.20849]],[[95944.0,0.156341],[95946.0,0.208451],[95949.0,0.208444],[95950.0,0.208441],[95951.0,0.0469]]]
["bitfinex","BTCUSD",1739140545549,[[95883.0,0.0032417],[95859.0,0.156479],[95857.0,0.208643],[95852.0,0.208654],[95850.0,0.08400053]],[[95884.0,0.56121887],[95886.0,0.21984616],[95888.0,0.208577],[95892.0,0.208569],[95896.0,0.01]]]
["bitfinex","BTCUSD",1739140573845,[[95896.0,0.3536861],[95894.0,0.208562],[95892.0,0.208567],[95891.0,0.0478],[95887.0,0.5336]],[[95897.0,0.00035915],[95910.0,0.14627393],[95914.0,0.208521],[95933.0,0.08400053],[95938.0,0.208469]]]
["bitfinex","BTCUSD",1739140627732,[[95930.0,0.156363],[95927.0,0.20849],[95923.0,0.208498],[95921.0,0.01117272],[95838.0,1.28398596]],[[95936.0,0.156354],[95939.0,0.208467],[95940.0,0.0061067],[95941.0,0.14627393],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1739140659946,[[95939.0,0.002],[95933.0,0.00022407],[95920.0,0.15638],[95918.0,0.208509],[95915.0,0.208516]],[[95940.0,0.26487567],[95942.0,0.20846],[95944.0,0.208455],[95946.0,0.208451],[95947.0,0.0494]]]
["bitfinex","BTCUSD",1739140674311,[[95916.0,0.002],[95915.0,0.208517],[95913.0,0.02050103],[95911.0,0.0823],[95910.0,0.208528]],[[95920.0,0.001],[95931.0,0.208483],[95952.0,0.0859],[95971.0,0.19380053],[96049.0,1.6095]]]
["bitfinex","BTCUSD",1739140695728,[[95919.0,0.00122407],[95918.0,0.156382],[95916.0,0.20873907],[95912.0,0.208524],[95908.0,0.0110646]],[[95924.0,0.156374],[95925.0,0.208496],[95929.0,0.30448991],[96027.0,0.0001183],[96075.0,1.2]]]
["bitfinex","BTCUSD",1739140723773,[[95896.0,0.156419],[95894.0,0.208561],[95891.0,0.208569],[95889.0,0.002],[95888.0,0.01092893]],[[95897.0,0.0031349],[95906.0,0.208539],[95909.0,0.15],[95910.0,0.35499787],[95917.0,0.231514]]]
["bitfinex","BTCUSD",1739140754236,[[95902.0,0.156408],[95900.0,0.20855],[95897.0,0.10272793],[95895.0,0.208561],[95893.0,0.02138842]],[[95907.0,0.036693],[95908.0,0.163399],[95912.0,0.208524],[95916.0,0.208517],[95935.0,0.02032]]]
["bitfinex","BTCUSD",1739140768652,[[95918.0,0.17589481],[95917.0,0.36717491],[95916.0,0.208514],[95915.0,0.54457427],[95914.0,0.22916714]],[[95919.0,0.0001068],[95933.0,0.15636],[95934.0,0.3337827],[95940.0,0.14642877],[96019.0,0.08400053]]]
["bitfinex","BTCUSD",1739140811635,[[95957.0,0.03942201],[95956.0,0.156321],[95955.0,0.20843],[95952.0,0.208436],[95949.0,0.208443]],[[95958.0,0.0050145],[95959.0,0.00927363],[95961.0,0.1],[95962.0,7e-05],[95976.0,0.1583826]]]
["bitfinex","BTCUSD",1739140845144,[[96005.0,0.00113491],[95999.0,0.03114946],[95988.0,0.29955527],[95967.0,0.023],[95962.0,0.01]],[[96018.0,0.156222],[96022.0,0.208286],[96024.0,0.10014136],[96025.0,0.14632207],[96028.0,0.208273]]]
["bitfinex","BTCUSD",1739140877656,[[96397.0,0.08299143],[96375.0,0.207522],[96371.0,0.01648311],[96361.0,0.01],[96360.0,0.01]],[[96420.0,0.33466455],[96425.0,0.207415],[96428.0,0.0207604],[96429.0,0.0002],[96440.0,0.15]]]
["bitfinex","BTCUSD",1739140895503,[[96286.0,0.00022344],[96238.0,0.049],[96235.0,0.08321466],[96221.0,0.207853],[96210.0,0.207876]],[[96287.0,0.34287271],[96288.0,0.155784],[96291.0,0.207703],[96293.0,0.2077],[96296.0,0.207695]]]
["bitfinex","BTCUSD",1739140911164,[[96254.0,0.1246738],[96253.0,0.155838],[96252.0,0.207786],[96250.0,0.207791],[96247.0,0.207798]],[[96255.0,0.00749635],[96279.0,0.01931744],[96280.0,0.33590386],[96291.0,0.03090791],[96294.0,0.155772]]]
["bitfinex","BTCUSD",1739140934739,[[96443.0,0.30603565],[96441.0,0.207379],[96439.0,0.207384],[96434.0,0.207395],[96430.0,0.21761106]],[[96444.0,0.0005182],[96455.0,0.0020833],[96459.0,0.00059303],[96471.0,0.15560413],[96479.0,0.2073]]]
["bitfinex","BTCUSD",1739140966900,[[96524.0,0.00045431],[96519.0,0.00749662],[96508.0,0.00022302],[96505.0,0.00103594]],[[96540.0,0.33396255],[96543.0,0.207162],[96550.0,0.002],[96558.0,0.02083279],[96563.0,0.207119]]]
["bitfinex","BTCUSD",1739140989043,[[96503.0,0.155434],[96502.0,0.207248],[96496.0,0.207261],[96495.0,0.00117105],[96492.0,0.207269]],[[96520.0,0.28122442],[96523.0,0.207206],[96532.0,0.03491713],[96592.0,0.6431],[97841.0,0.03298161]]]
["bitfinex","BTCUSD",1739141003218,[[96526.0,0.155398],[96524.0,0.207201],[96520.0,0.207209],[96516.0,0.207219],[96514.0,0.09518767]],[[96533.0,0.15584125],[96537.0,0.207176],[96541.0,0.207165],[96560.0,0.21777621],[96888.0,60.0]]]
["bitfinex","BTCUSD",1739141021865,[[96546.0,0.155365],[96541.0,0.00022407],[96538.0,0.00103571],[96537.0,0.207174],[96528.0,0.03349822]],[[96550.0,0.0021067],[96557.0,0.155348],[96560.0,0.14443647],[96561.0,0.207124],[96568.0,0.01296437]]]
["bitfinex","BTCUSD",1739141061267,[[96531.0,0.20741007],[96528.0,0.00022407],[96522.0,0.00045425],[96449.0,0.05102402],[96058.0,60.0]],[[96539.0,4e-05],[96542.0,0.0001067],[96549.0,0.20715],[96550.0,0.14654317],[97030.0,60.0]]]
["bitfinex","BTCUSD",1739141086720,[[96522.0,0.00067832],[96520.0,0.20721],[96490.0,0.09477525],[96449.0,0.05102402],[96418.0,1.03387916]],[[96536.0,0.00950287],[96537.0,0.0001067],[96539.0,4e-05],[96571.0,0.207102],[97050.0,60.0]]]
["bitfinex","BTCUSD",1739141131907,[[96525.0,0.155399],[96522.0,0.207206],[96521.0,0.01277791],[96520.0,0.20721],[96511.0,0.02068043]],[[96533.0,0.01944051],[96536.0,0.1554887],[96537.0,0.00056132],[96539.0,0.20717],[96608.0,0.09331568]]]
["bitfinex","BTCUSD",1739141140243,[[96525.0,0.00022407],[96524.0,0.1554],[96522.0,0.207205],[96521.0,0.01277791],[96518.0,0.207215]],[[96535.0,0.16520624],[96536.0,0.1554897],[96537.0,0.00056132],[96538.0,0.207172],[96540.0,0.09477525]]]
["bitfinex","BTCUSD",1739141172947,[[96444.0,0.00017442],[96439.0,0.00022407],[96436.0,7.266e-05],[96434.0,0.00022407],[96431.0,0.02073477]],[[96445.0,0.26341761],[96447.0,0.207369],[96449.0,0.207365],[96451.0,0.207361],[96455.0,0.15]]]
["bitfinex","BTCUSD",1739141218220,[[96300.0,0.92405929],[96291.0,0.0002],[96290.0,0.01454883],[96285.0,0.155785],[96280.0,0.207727]],[[96302.0,0.155761],[96305.0,0.207675],[96308.0,0.207668],[96310.0,0.24713112],[96312.0,0.023]]]
["bitfinex","BTCUSD",1739141237665,[[96300.0,0.74455925],[96291.0,0.0002],[96276.0,0.0775],[96274.0,0.0474068],[96272.0,0.207743]],[[96301.0,0.38339926],[96302.0,0.15598471],[96303.0,0.207678],[96305.0,0.207674],[96321.0,0.01]]]
["bitfinex","BTCUSD",1739141258955,[[96178.0,0.207947],[96177.0,0.000107],[96173.0,0.207957],[96171.0,0.0002],[96170.0,0.01428039]],[[96188.0,0.023],[96189.0,0.11374529],[96191.0,0.01064],[96192.0,0.00539602],[96195.0,0.155934]]]
["bitfinex","BTCUSD",1739141280480,[[96136.0,0.0001071],[96131.0,0.0002],[96127.0,0.22571949],[96124.0,0.208062],[96086.0,0.01]],[[96139.0,0.08116301],[96140.0,0.16568831],[96143.0,0.208024],[96148.0,0.232513],[96150.0,0.15]]]
["bitfinex","BTCUSD",1739141301105,[[96147.0,0.36999169],[96145.0,0.208018],[96143.0,0.02070006],[96142.0,0.208025],[96141.0,0.0635502]],[[96148.0,0.00172512],[96156.0,0.00045267],[96171.0,0.00537087],[96173.0,0.08299143],[96179.0,0.207947]]]
["bitfinex","BTCUSD",1739141362908,[[96136.0,0.0021072],[96134.0,0.156031],[96132.0,0.208046],[96131.0,0.0002],[96130.0,0.01675037]],[[96137.0,0.01952251],[96138.0,0.02555419],[96143.0,0.208025],[96145.0,0.00536371],[96150.0,0.208009]]]
["bitfinex","BTCUSD",1739141371752,[[96074.0,0.30185347],[96073.0,0.208174],[96069.0,0.208183],[96059.0,0.5336],[96049.0,0.0001067]],[[96083.0,0.156116],[96089.0,0.20814],[96090.0,0.0416261],[96097.0,0.208123],[96107.0,0.11222815]]]
["bitfinex","BTCUSD",1739141397078,[[96085.0,0.156111],[96081.0,0.208157],[96080.0,0.09564303],[96079.0,0.03644056],[96072.0,0.208176]],[[96089.0,0.02528323],[96090.0,0.05066349],[96091.0,0.003],[96092.0,0.1561],[96094.0,0.208131]]]
["bitfinex","BTCUSD",1739141432932,[[96062.0,0.00013538],[96047.0,0.156173],[96040.0,0.3541668],[96025.0,0.0764],[96017.0,0.208296]],[[96063.0,0.28165065],[96067.0,0.208188],[96069.0,0.036483],[96073.0,0.0487],[96076.0,0.15]]]
["bitfinex","BTCUSD",1739141454550,[[96049.0,0.00124221],[96022.0,0.0458],[96010.0,0.3291],[95955.0,0.09],[95952.0,0.05299938]],[[96050.0,0.03007925],[96054.0,0.0807],[96057.0,0.10250365],[96064.0,0.01064],[96066.0,0.0065151]]]
["bitfinex","BTCUSD",1739141471851,[[96049.0,0.00024221],[96037.0,0.156189],[96035.0,0.22772787],[96032.0,0.208262],[96000.0,0.1559218]],[[96050.0,0.2954703],[96051.0,0.01627244],[96052.0,0.208222],[96053.0,0.0053595],[96054.0,0.218817]]]
["bitfinex","BTCUSD",1739141515424,[[96039.0,0.09573028],[96038.0,0.20825],[96037.0,0.09583698]],[[96047.0,0.00976714],[96048.0,0.002],[96049.0,0.00222408],[96050.0,0.00022408],[96053.0,0.0053595]]]
["bitfinex","BTCUSD",1739141560861,[[96137.0,0.84370132],[96135.0,0.20804],[96132.0,0.208046],[96131.0,0.01],[96128.0,0.28719084]],[[96138.0,0.00022428],[96147.0,0.00022408],[96148.0,0.00172512],[96176.0,0.00022428],[96179.0,0.0801]]]
["bitfinex","BTCUSD",1739141581103,[[96066.0,0.04120462],[96054.0,0.23925913],[96053.0,0.0462],[96049.0,0.208226],[96019.0,0.5336]],[[96067.0,0.156141],[96069.0,0.208184],[96073.0,0.208175],[96082.0,0.208157],[96090.0,0.14541935]]]
["bitfinex","BTCUSD",1739141594237,[[95938.0,0.0751],[95937.0,0.17232315],[95934.0,0.208476],[95931.0,0.208682],[95920.0,0.14541935]],[[95963.0,0.49255969],[95965.0,0.20841],[95966.0,0.01048],[95968.0,0.208403],[95974.0,0.20839]]]
["bitfinex","BTCUSD",1739141626097,[[95876.0,0.15645],[95871.0,0.208611],[95867.0,0.213622],[95866.0,0.0001067],[95860.0,0.16176858]],[[95879.0,0.00013517],[95881.0,0.01],[95891.0,0.20857],[95898.0,0.15],[95910.0,0.16841935]]]
["bitfinex","BTCUSD",1739141641182,[[95824.0,0.156536],[95821.0,0.208721],[95806.0,0.15],[95784.0,0.5336],[95778.0,0.023]],[[95825.0,0.01],[95847.0,0.208667],[95848.0,0.00104248],[95851.0,0.10250365],[95852.0,0.0156491]]]
["bitfinex","BTCUSD",1739141658489,[[95743.0,0.156669],[95741.0,0.208896],[95738.0,0.208901],[95734.0,0.20891],[95727.0,0.208925]],[[95761.0,0.01],[95793.0,0.208784],[95806.0,0.208755],[95808.0,0.23579135],[95809.0,0.0176556]]]
["bitfinex","BTCUSD",1739141688789,[[95986.0,0.06032929],[95985.0,0.156272],[95984.0,0.208367],[95982.0,0.01882322],[95981.0,0.208372]],[[95987.0,0.00035985],[96017.0,0.208297],[96020.0,0.208291],[96029.0,0.02083647],[96051.0,0.0903]]]
["bitfinex","BTCUSD",1739141700183,[[95940.0,0.00045236],[95921.0,0.08355135],[95919.0,0.208508],[95910.0,0.48758696],[95895.0,0.208559]],[[95941.0,0.12550365],[95942.0,0.156344],[95943.0,0.208457],[95945.0,0.208452],[95948.0,0.005]]]
["bitfinex","BTCUSD",1739141737116,[[95921.0,0.10354603],[95920.0,0.156379],[95919.0,0.208508],[95917.0,0.208513],[95913.0,0.02118714]],[[95922.0,0.00035981],[95963.0,0.15],[95964.0,0.156309],[95966.0,0.00543104],[95969.0,0.22772486]]]
["bitfinex","BTCUSD",1739141750450,[[95917.0,0.00145228],[95887.0,0.156432],[95885.0,0.08355135],[95882.0,0.208588],[95875.0,0.08355135]],[[95918.0,0.40731331],[95919.0,0.156382],[95921.0,0.208504],[95923.0,0.208502],[95931.0,0.01]]]
["bitfinex","BTCUSD",1739141763005,[[95932.0,0.08355135],[95931.0,0.0817],[95923.0,0.5336],[95920.0,0.33901914],[95917.0,0.0001067]],[[95951.0,0.156331],[95962.0,0.10250365],[95964.0,0.358411],[95993.0,0.01],[95994.0,0.01]]]
["bitfinex","BTCUSD",1739141780365,[[95956.0,0.90340319],[95954.0,0.208433],[95951.0,0.208438],[95947.0,0.208448],[95940.0,0.34901914]],[[95957.0,0.000452],[95959.0,0.009],[95986.0,0.01935214],[95987.0,0.00022428],[95989.0,0.0002]]]
["bitfinex","BTCUSD",1739141828088,[[96006.0,0.28181457],[96005.0,0.5336],[96004.0,0.208323],[96003.0,0.22890886],[96001.0,0.20833]],[[96007.0,0.0012245],[96018.0,0.00022428],[96041.0,0.156183],[96044.0,0.208239],[96045.0,0.00022408]]]
["bitfinex","BTCUSD",1739141845015,[[96082.0,0.01162985],[96075.0,0.208169],[96073.0,0.5336],[96045.0,0.52810247],[96044.0,0.023]],[[96083.0,0.00022408],[96086.0,0.208148],[96092.0,7e-05],[96114.0,0.01114603],[96115.0,0.00022408]]]
["bitfinex","BTCUSD",1739141861011,[[96073.0,0.15713],[96069.0,0.208183],[96066.0,0.208189],[96059.0,0.208205],[96053.0,0.01114453]],[[96080.0,0.05142671],[96082.0,0.155],[96083.0,0.15611508],[96084.0,0.15],[96085.0,0.208149]]]
["bitfinex","BTCUSD",1739141879158,[[96061.0,0.0001066],[96057.0,0.02069082],[96051.0,0.5336],[96038.0,0.3291],[96030.0,0.09355135]],[[96083.0,0.00300008],[96087.0,0.156108],[96088.0,0.208144],[96092.0,0.208205],[96093.0,0.01111276]]]
["bitfinex","BTCUSD",1739141914290,[[95991.0,9.41e-05],[95989.0,0.0001067],[95988.0,0.0001067],[95977.0,0.156287],[95974.0,0.208388]],[[95992.0,0.34389342],[95994.0,0.208348],[95995.0,0.208344],[95996.0,0.0156257],[95997.0,0.01133809]]]
["bitfinex","BTCUSD",1739141923835,[[95964.0,0.0022422],[95960.0,0.0001066],[95938.0,0.00104208],[95933.0,0.5336],[95927.0,0.01]],[[95969.0,0.10250365],[95978.0,0.231381],[95981.0,0.01099802],[96009.0,0.01],[96205.0,60.0]]]
["bitfinex","BTCUSD",1739141946720,[[95970.0,0.156297],[95966.0,0.208406],[95963.0,0.208412],[95960.0,0.20842],[95958.0,0.0001068]],[[95975.0,0.05103482],[95976.0,0.002],[95977.0,0.10250365],[95978.0,0.156285],[95980.0,0.208377]]]
["bitfinex","BTCUSD",1739141975014,[[96057.0,0.013],[96056.0,0.156157],[96055.0,0.00104095],[96054.0,0.208214],[96052.0,0.208219]],[[96058.0,0.17506428],[96080.0,0.00022408],[96082.0,0.00022428],[96083.0,0.02300008],[96084.0,0.208151]]]
["bitfinex","BTCUSD",1739141991987,[[96001.0,0.156247],[95997.0,0.208337],[95992.0,0.208349],[95987.0,0.5336],[95981.0,0.21960742]],[[96010.0,0.156234],[96014.0,0.208303],[96017.0,0.208296],[96023.0,0.10250365],[96024.0,0.15]]]
["bitfinex","BTCUSD",1739142024154,[[96045.0,0.701776],[96042.0,0.208241],[96041.0,0.208243],[96024.0,0.01],[96023.0,0.08355135]],[[96046.0,0.00035977],[96063.0,0.075],[96069.0,0.0461],[96070.0,0.156136],[96073.0,0.208175]]]
["bitfinex","BTCUSD",1739142042453,[[95976.0,0.00013549],[95942.0,0.08355135],[95941.0,0.49770669],[95937.0,0.0001067],[95920.0,0.21883024]],[[95977.0,0.41613225],[95978.0,0.156286],[95979.0,0.208379],[95982.0,0.208374],[95988.0,0.01111491]]]
["bitfinex","BTCUSD",1739142052143,[[96003.0,0.65695169],[96001.0,0.20833],[95997.0,0.208337],[95988.0,0.02084194],[95974.0,0.208389]],[[96004.0,0.00213542],[96014.0,0.156228],[96016.0,0.2083],[96018.0,0.03098263],[96021.0,0.208287]]]
["bitfinex","BTCUSD",1739142072980,[[95879.0,0.0002425],[95877.0,0.156449],[95874.0,0.208606],[95869.0,0.208615],[95864.0,0.49770669]],[[95880.0,0.0885475],[95887.0,0.10250365],[95888.0,0.0780017],[95889.0,0.289475],[95893.0,0.208567]]]
["bitfinex","BTCUSD",1739142107201,[[95920.0,0.32438],[95919.0,0.49770669],[95918.0,0.20851],[95917.0,0.01083617],[95916.0,0.208514]],[[95921.0,0.00036015],[95930.0,0.00022428],[95947.0,0.156336],[95948.0,0.00970493],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1739142124123,[[95958.0,0.159318],[95955.0,0.20843],[95954.0,0.49770669],[95947.0,0.208448],[95918.0,0.01]],[[95959.0,0.00067656],[95966.0,0.156305],[95969.0,0.2084],[95972.0,0.023],[95973.0,0.208392]]]
["bitfinex","BTCUSD",1739142135929,[[95941.0,0.09199254],[95930.0,0.0001068],[95922.0,0.08355135],[95915.0,0.49770669],[95913.0,0.3504]],[[95942.0,0.25884765],[95944.0,0.208455],[95947.0,0.208449],[95955.0,0.173],[95956.0,0.20770697]]]
["bitfinex","BTCUSD",1739142164717,[[95936.0,0.49770669],[95930.0,0.21945671],[95929.0,0.370855],[95926.0,0.01091847],[95919.0,0.02079405]],[[95981.0,0.15],[95982.0,0.208372],[95983.0,0.0711],[95984.0,0.46484677],[95990.0,0.01]]]
["bitfinex","BTCUSD",1739142184190,[[96010.0,0.307233],[96008.0,0.208314],[96006.0,0.208319],[96004.0,0.208324],[96003.0,0.3291]],[[96011.0,0.0012245],[96025.0,0.0773],[96032.0,0.0499],[96036.0,0.156192],[96037.0,0.208254]]]
["bitfinex","BTCUSD",1739142198330,[[96016.0,0.52255373],[96013.0,0.70600969],[96011.0,0.208308],[96006.0,0.01048466],[96004.0,0.0001067]],[[96017.0,0.07996008],[96026.0,0.00022428],[96042.0,0.208244],[96046.0,0.00022428],[96050.0,0.21934991]]]
["bitfinex","BTCUSD",1739142237649,[[96039.0,0.005],[96037.0,0.00045141],[96026.0,0.49770669],[96023.0,0.01068643],[96018.0,0.02131571]],[[96043.0,0.083],[96044.0,0.0499],[96060.0,0.208204],[96068.0,0.15],[96077.0,0.01076536]]]
["bitfinex","BTCUSD",1739142254333,[[96081.0,0.41762165],[96079.0,1.00255031],[96077.0,0.208165],[96075.0,0.208169],[96072.0,0.01]],[[96082.0,7e-07],[96083.0,8e-08],[96104.0,5.07782408],[96107.0,0.0494],[96125.0,0.208063]]]
["bitfinex","BTCUSD",1739142274915,[[96067.0,0.00024194],[96066.0,0.208188],[96059.0,0.208203],[96031.0,0.01],[95990.0,0.05205597]],[[96076.0,0.00972463],[96080.0,0.25862465],[96081.0,0.001],[96082.0,0.0077771],[96083.0,0.287153]]]
["bitfinex","BTCUSD",1739142284961,[[96075.0,0.156128],[96073.0,0.208173],[96071.0,0.208177],[96068.0,0.208185],[96063.0,0.01073116]],[[96076.0,0.00972586],[96080.0,0.01946431],[96081.0,0.05298072],[96083.0,0.002],[96113.0,0.01024]]]
["bitfinex","BTCUSD",1739142315446,[[96022.0,0.0001067],[96014.0,0.29714666],[96011.0,0.0001067],[95984.0,0.2541746],[95982.0,0.0799]],[[96023.0,0.1945054],[96025.0,0.003],[96026.0,0.208277],[96027.0,0.208276],[96032.0,0.21898233]]]
["bitfinex","BTCUSD",1739142339804,[[95997.0,0.15729553],[95995.0,0.208343],[95994.0,0.910357],[95992.0,0.208349],[95989.0,0.2295743]],[[95998.0,0.00022408],[96022.0,0.156215],[96023.0,0.00022408],[96025.0,0.00104118],[96026.0,0.21604044]]]
["bitfinex","BTCUSD",1739142345469,[[95997.0,1.25319929],[95996.0,0.01],[95995.0,0.208343],[95992.0,0.218349],[95989.0,0.2295743]],[[95998.0,1e-08],[96020.0,0.02914732],[96023.0,0.00022408],[96027.0,0.01554616],[96040.0,0.00776244]]]
["bitfinex","BTCUSD",1739142379204,[[95986.0,0.156272],[95984.0,0.208366],[95982.0,0.20837],[95979.0,0.208377],[95974.0,0.208389]],[[95987.0,0.02924066],[95988.0,0.004],[95989.0,0.00779666],[96006.0,0.01246933]]]
["bitfinex","BTCUSD",1739142406840,[[96103.0,0.318082],[96101.0,0.208113],[96100.0,0.02111488],[96098.0,0.208119],[96095.0,0.208127]],[[96104.0,4.78482494],[96108.0,0.00022408],[96128.0,0.208056],[96131.0,0.289451],[96133.0,0.0454]]]
["bitfinex","BTCUSD",1739142414960,[[96103.0,1.31483133],[96102.0,0.02],[96101.0,0.208113],[96100.0,0.02111488],[96098.0,0.208119]],[[96104.0,3.16885633],[96108.0,0.00022408],[96139.0,0.0814],[96143.0,0.00022408],[96152.0,0.156004]]]
["bitfinex","BTCUSD",1739142454529,[[96164.0,0.26148665],[96162.0,0.207982],[96159.0,0.22929858],[96155.0,0.2212735],[96150.0,0.21828683]],[[96165.0,0.00067541],[96171.0,0.0451],[96182.0,0.155954],[96187.0,0.00104118],[96194.0,0.01329067]]]
["bitfinex","BTCUSD",1739142474041,[[96164.0,0.92019334],[96162.0,0.20798],[96161.0,0.207982],[96159.0,0.22863468],[96155.0,0.0132775]],[[96165.0,0.00067541],[96181.0,0.0811],[96185.0,0.048],[96189.0,0.0002],[96193.0,0.207917]]]
["bitfinex","BTCUSD",1739142492664,[[96147.0,0.156011],[96145.0,0.208017],[96143.0,0.208021],[96140.0,0.208028],[96132.0,0.49770669]],[[96148.0,0.07363532],[96152.0,0.0493],[96158.0,0.00104118],[96165.0,0.01330434],[96179.0,0.00776403]]]
["bitfinex","BTCUSD",1739142527103,[[96131.0,0.0001067],[96122.0,0.1561576],[96110.0,0.20903884],[96104.0,0.49770669],[96103.0,0.0001066]],[[96132.0,0.156035],[96134.0,0.00104118],[96136.0,0.08204978],[96137.0,0.05539343],[96138.0,0.00974004]]]
["bitfinex","BTCUSD",1739142549502,[[96091.0,0.25860565],[96088.0,0.20814],[96087.0,0.208144],[96082.0,0.208153],[96080.0,0.0805]],[[96092.0,0.01794946],[96097.0,0.00313534],[96109.0,0.16898336],[96110.0,0.208096],[96120.0,0.1454437]]]
["bitfinex","BTCUSD",1739142566517,[[96091.0,0.1562088],[96089.0,0.20814],[96084.0,0.208149],[96078.0,0.208162],[96066.0,0.23355135]],[[96092.0,0.02929345],[96097.0,0.00013534],[96101.0,0.156086],[96103.0,0.29051],[96106.0,0.208104]]]
["bitfinex","BTCUSD",1739142586003,[[96126.0,1.24490022],[96124.0,0.208063],[96122.0,0.208067],[96119.0,0.208074],[95922.0,0.4]],[[96127.0,0.00013532],[96148.0,0.00022387],[96156.0,0.01943614],[96163.0,0.0798],[96165.0,0.15620608]]]
["bitfinex","BTCUSD",1739142625168,[[96210.0,0.76611834],[96208.0,0.207881],[96206.0,0.207887],[96201.0,0.14648284],[96198.0,0.023]],[[96211.0,9.5e-07],[96224.0,0.00022428],[96226.0,2.5],[96229.0,0.0002],[96245.0,0.0827]]]
["bitfinex","BTCUSD",1739142636853,[[96212.0,0.93311534],[96210.0,0.48563729],[96208.0,0.207881],[96206.0,0.207887],[96202.0,0.01]],[[96213.0,8.2e-07],[96223.0,0.0494],[96224.0,0.07862428],[96226.0,2.5],[96229.0,0.0002]]]
["bitfinex","BTCUSD",1739142660544,[[96225.0,1.05719304],[96223.0,0.207849],[96222.0,0.01190066],[96221.0,0.207854],[96217.0,0.29714666]],[[96226.0,2.39843906],[96253.0,0.0143706],[96261.0,0.1266],[96262.0,0.08336233],[96272.0,0.15581]]]
["bitfinex","BTCUSD",1739142692960,[[96225.0,0.0001066],[96190.0,0.15],[96176.0,0.49770669],[96174.0,0.01004],[96171.0,0.496621]],[[96226.0,2.71444189],[96228.0,0.20784],[96229.0,0.0002],[96231.0,0.207833],[96237.0,0.217821]]]
["bitfinex","BTCUSD",1739142723077,[[96217.0,0.25850735],[96215.0,0.207867],[96213.0,0.207872],[96210.0,0.207876],[96206.0,0.00939902]],[[96218.0,0.01272239],[96225.0,0.00779043],[96226.0,2.32458945],[96229.0,0.0002],[96244.0,0.202854]]]
["bitfinex","BTCUSD",1739142754617,[[96225.0,0.1559907],[96217.0,0.0001067],[96203.0,0.0010393],[96202.0,0.0785],[96198.0,0.15]],[[96226.0,2.32758945],[96234.0,0.0774],[96238.0,0.0475],[96239.0,0.207816],[96241.0,0.15]]]
["bitfinex","BTCUSD",1739142778824,[[96189.0,0.0436],[96170.0,0.155972],[96169.0,0.207967],[96165.0,0.0001067],[96164.0,0.207976]],[[96190.0,0.30908536],[96192.0,0.207919],[96194.0,0.207914],[96196.0,0.13854711],[96201.0,0.023]]]
["bitfinex","BTCUSD",1739142791652,[[96190.0,0.10250365],[96189.0,0.0417067],[96183.0,0.0799],[96181.0,0.20794],[96177.0,0.49770669]],[[96200.0,0.14527848],[96205.0,0.155917],[96207.0,0.207886],[96210.0,0.14527848],[96211.0,0.207877]]]
["bitfinex","BTCUSD",1739142815598,[[96198.0,0.0001067],[96176.0,0.20795],[96169.0,0.29110305],[96165.0,0.0827067],[96146.0,0.312025]],[[96199.0,0.57134585],[96201.0,0.207899],[96203.0,0.207895],[96209.0,0.41576],[96211.0,0.16572627]]]
["bitfinex","BTCUSD",1739142848146,[[96187.0,0.155945],[96185.0,0.0001067],[96184.0,0.207933],[96181.0,0.2080457],[96162.0,0.79485335]],[[96192.0,0.15916208],[96194.0,0.00980121],[96195.0,0.207911],[96198.0,0.207906],[97752.0,0.00093678]]]
["bitfinex","BTCUSD",1739142890519,[[96191.0,0.0021067],[96185.0,0.0001067],[96181.0,0.0001067],[96178.0,0.15596],[96172.0,0.20796]],[[96192.0,0.19527431],[96194.0,0.290314],[96195.0,0.0457],[96196.0,0.20791],[96199.0,0.00022408]]]
["bitfinex","BTCUSD",1739142908453,[[96191.0,1.0714027],[96189.0,0.207922],[96188.0,0.207926],[96185.0,0.0001067],[96184.0,0.03024759]],[[96192.0,0.00322408],[96199.0,0.00022408],[96209.0,0.04082478],[96212.0,0.1255],[96220.0,0.30132982]]]
["bitfinex","BTCUSD",1739142937356,[[96191.0,0.0061067],[96185.0,0.0001067],[96182.0,0.155953],[96181.0,0.0001067],[96180.0,0.207942]],[[96192.0,0.29988677],[96194.0,0.207915],[96196.0,0.20791],[96199.0,0.0102522],[96200.0,0.155926]]]
["bitfinex","BTCUSD",1739142986207,[[96191.0,1.38059755],[96189.0,0.207922],[96187.0,0.207926],[96186.0,0.01011654],[96185.0,0.0001067]],[[96192.0,0.00222408],[96199.0,0.00022408],[96217.0,0.00022408],[96228.0,0.155879],[96229.0,0.0002]]]
["bitfinex","BTCUSD",1739143029241,[[96191.0,0.75585332],[96189.0,0.207922],[96187.0,0.207926],[96185.0,0.0790067],[96184.0,0.22810956]],[[96192.0,0.00022416],[96199.0,0.00022408],[96209.0,0.0461],[96210.0,0.0804],[96251.0,0.40453805]]]
["bitfinex","BTCUSD",1739143052158,[[96225.0,1.10252907],[96223.0,0.3118448],[96222.0,0.01],[96221.0,0.207852],[96220.0,0.207855]],[[96226.0,1.4423304],[96253.0,0.0910706],[96258.0,0.045],[96303.0,0.01],[96360.0,0.05133907]]]
["bitfinex","BTCUSD",1739143125355,[[96247.0,0.27635265],[96245.0,0.30035415],[96244.0,0.207804],[96241.0,0.01033067],[96240.0,0.207811]],[[96248.0,0.12246732],[96253.0,0.0143706],[96260.0,0.14539239],[96262.0,0.00022428],[96264.0,0.155821]]]
["bitfinex","BTCUSD",1739143148102,[[96225.0,0.10261035],[96222.0,0.155888],[96219.0,0.207857],[96216.0,0.00053225],[96215.0,0.207866]],[[96226.0,0.002],[96231.0,0.155875],[96232.0,0.207832],[96236.0,0.13468994],[96237.0,0.254021]]]
["bitfinex","BTCUSD",1739143181442,[[96225.0,0.0001067],[96216.0,0.00053225],[96209.0,0.08313805],[96205.0,0.207888],[96203.0,0.207893]],[[96226.0,0.27338038],[96228.0,0.20784],[96229.0,0.00022408],[96230.0,0.20806108],[96231.0,0.22885779]]]
["bitfinex","BTCUSD",1739143257943,[[96132.0,0.0011067],[96126.0,0.0001067],[96119.0,0.09254382],[96115.0,0.0466],[96111.0,0.0819]],[[96133.0,0.08947528],[96134.0,0.17682134],[96135.0,0.208041],[96137.0,0.208037],[96142.0,0.35371765]]]
["bitfinex","BTCUSD",1739143265175,[[96119.0,0.1514817],[96114.0,0.0819],[96089.0,0.0096],[96072.0,0.023]],[[96125.0,0.156046],[96132.0,0.208047],[96133.0,0.06088105],[96137.0,0.208037],[96140.0,0.03108954]]]
["bitfinex","BTCUSD",1739143306471,[[96183.0,0.914357],[96179.0,0.207944],[96170.0,0.207963],[96169.0,0.0454],[96166.0,0.0817]],[[96184.0,0.00122408],[96193.0,0.14569065],[96199.0,0.207903],[96203.0,0.0459],[96204.0,0.075]]]
["bitfinex","BTCUSD",1739143334423,[[96163.0,0.00013529],[96150.0,0.0001067],[96143.0,0.08313805],[96138.0,0.208033],[96134.0,0.208042]],[[96164.0,0.306283],[96167.0,0.22852365],[96168.0,0.20797],[96172.0,0.20818408],[96173.0,0.14569065]]]
["bitfinex","BTCUSD",1739143380021,[[96171.0,0.29714666],[96170.0,0.155973],[96167.0,0.207969],[96165.0,0.207973],[96149.0,1.5]],[[96172.0,0.0518701],[96177.0,0.155963],[96179.0,0.207945],[96184.0,0.21841374],[96190.0,0.14569065]]]
["bitfinex","BTCUSD",1739143393582,[[96171.0,0.31514666],[96167.0,0.207971],[96164.0,0.49770669],[96163.0,0.20811429]],[[96172.0,0.00122408],[96179.0,0.207947],[96180.0,0.01033909],[96181.0,0.14569065],[96182.0,0.0814]]]
["bitfinex","BTCUSD",1739143429751,[[96163.0,0.26562394],[96161.0,0.207983],[96159.0,0.207988],[96154.0,0.0778],[94643.0,0.00025253]],[[96164.0,0.0020048],[96172.0,0.00022408],[96173.0,0.14569065],[96174.0,0.155968],[96175.0,0.207955]]]
["bitfinex","BTCUSD",1739143471149,[[96171.0,2.87693738],[96170.0,0.02049531],[96169.0,0.207965],[96167.0,0.207969],[96165.0,0.207975]],[[96172.0,8e-08],[96192.0,0.00022428],[96204.0,0.03116212],[96207.0,0.155913],[96210.0,0.35357065]]]
["bitfinex","BTCUSD",1739143492078,[[96203.0,2.06367701],[96201.0,0.207896],[96199.0,0.155926],[96195.0,0.0482],[96192.0,0.49770669]],[[96204.0,0.00022408],[96224.0,0.237286],[96226.0,0.04532408],[96227.0,0.207843],[96257.0,0.01]]]
["bitfinex","BTCUSD",1739143543268,[[96171.0,0.00024199],[96166.0,0.15598],[96164.0,0.29714666],[96163.0,0.20798],[96158.0,0.207989]],[[96172.0,0.23691601],[96176.0,0.207952],[96178.0,0.207947],[96180.0,0.0774],[96215.0,0.0580616]]]
["bitfinex","BTCUSD",1739143576088,[[96171.0,0.00024199],[96152.0,0.08313805],[96148.0,0.29714666],[96145.0,0.156014],[96142.0,0.08313805]],[[96172.0,0.30930561],[96173.0,0.03102537],[96174.0,0.22926973],[96175.0,0.207954],[96180.0,0.285043]]]
["bitfinex","BTCUSD",1739143584224,[[96130.0,0.156037],[96128.0,0.00045125],[96127.0,0.208058],[96126.0,0.24406365],[96111.0,1.5]],[[96132.0,0.01939086],[96133.0,0.001],[96134.0,0.001],[96136.0,0.156029],[96139.0,0.208032]]]
["bitfinex","BTCUSD",1739143613738,[[96130.0,1.50555805],[96129.0,0.156039],[96126.0,0.208059],[96124.0,0.208064],[96123.0,0.29714666]],[[96134.0,0.05030358],[96135.0,0.01548757],[96136.0,0.156029],[96138.0,0.01301537],[96139.0,0.208033]]]
["bitfinex","BTCUSD",1739143670257,[[96127.0,0.0001068],[96117.0,0.156059],[96114.0,0.29714666],[96113.0,0.2081936],[96110.0,0.208093]],[[96128.0,0.21904118],[96130.0,0.208053],[96131.0,0.04432491],[96133.0,0.208045],[96135.0,0.01053785]]]
["bitfinex","BTCUSD",1739143699948,[[96127.0,2.22006707],[96125.0,0.20806],[96123.0,0.208064],[96122.0,0.208068],[96098.0,0.09270682]],[[96128.0,0.00022428],[96150.0,0.14555632],[96154.0,0.156001],[96156.0,0.20822128],[96158.0,0.01035625]]]
["bitfinex","BTCUSD",1739143711456,[[96127.0,2.8313],[96125.0,0.20806],[96123.0,0.208064],[96122.0,0.208068],[96120.0,0.04009307]],[[96128.0,0.00022428],[96156.0,0.00022428],[96160.0,0.14555632],[96161.0,0.155989],[96163.0,0.285581]]]
["bitfinex","BTCUSD",1739143780322,[[96155.0,1.26421759],[96153.0,0.34952],[96151.0,0.208006],[96147.0,0.02091202],[96146.0,0.0092]],[[96156.0,7.2e-07],[96161.0,0.0753],[96171.0,0.04592408],[96180.0,0.14546057],[96189.0,0.155944]]]
["bitfinex","BTCUSD",1739143832111,[[96170.0,0.26747665],[96168.0,0.207969],[96159.0,0.49770669],[96156.0,0.09441906],[96142.0,0.00916]],[[96171.0,0.12870008],[96180.0,0.14550305],[96182.0,0.20794],[96185.0,0.207934],[96192.0,0.207918]]]
["bitfinex","BTCUSD",1739143836998,[[96170.0,0.001],[96166.0,0.207973],[96163.0,0.29714666],[96162.0,0.20798],[96154.0,0.01043881]],[[96171.0,0.12370008],[96180.0,0.15592731],[96181.0,0.207942],[97724.0,0.00150018],[97729.0,0.0002]]]
["bitfinex","BTCUSD",1739143887837,[[96224.0,2.10202819],[96223.0,0.49770669],[96222.0,0.20785],[96221.0,0.207854],[96215.0,0.01042599]],[[96225.0,0.00022454],[96228.0,0.00022428],[96235.0,0.0769],[96236.0,0.04982428],[96246.0,0.00022428]]]
["bitfinex","BTCUSD",1739143944572,[[96224.0,0.56364301],[96222.0,0.207851],[96221.0,0.207854],[96220.0,1.58906221],[96219.0,0.207857]],[[96225.0,0.00022454],[96228.0,0.00022428],[96232.0,0.00022428],[96234.0,0.14550305],[96240.0,0.14550305]]]
["bitfinex","BTCUSD",1739143997250,[[96235.0,2.22362501],[96233.0,0.207827],[96231.0,0.207833],[96229.0,0.21829119],[96215.0,0.0298529]],[[96236.0,6.5e-07],[96247.0,0.00022408],[96250.0,0.22464343],[96253.0,0.01459468],[96257.0,0.155834]]]
["bitfinex","BTCUSD",1739144045406,[[96209.0,0.15711497],[96207.0,0.207885],[96205.0,0.254588],[96204.0,0.0001067],[96200.0,0.29714666]],[[96210.0,0.009],[96212.0,0.01022886],[96218.0,0.155896],[96219.0,0.14524343],[96221.0,0.207855]]]
["bitfinex","BTCUSD",1739144086219,[[96224.0,0.38158965],[96222.0,0.20785],[96221.0,0.207853],[96220.0,0.207856],[96219.0,0.29725336]],[[96225.0,0.006],[96226.0,0.00422408],[96236.0,6.5e-07],[96246.0,0.00022428],[96250.0,0.09538954]]]
["bitfinex","BTCUSD",1739144091541,[[96225.0,2.08088948],[96224.0,0.29714666],[96223.0,0.207848],[96222.0,0.20785],[96220.0,0.207856]],[[96226.0,0.00122408],[96236.0,6.5e-07],[96246.0,0.00022428],[96250.0,0.14526796],[96253.0,0.01459468]]]
["bitfinex","BTCUSD",1739144151502,[[96225.0,0.56764101],[96223.0,0.207848],[96222.0,0.207852],[96219.0,0.2079637],[96216.0,0.10350366]],[[96226.0,8e-08],[96236.0,6.5e-07],[96246.0,0.00022428],[96249.0,0.082],[96250.0,0.155845]]]
["bitfinex","BTCUSD",1739144230660,[[96252.0,2.84246495],[96250.0,0.207792],[96249.0,0.207794],[96247.0,0.207798],[96243.0,0.00888]],[[96253.0,0.00072486],[96274.0,0.0782],[96279.0,0.0461],[96283.0,0.00022408],[96289.0,0.155781]]]
["bitfinex","BTCUSD",1739144289358,[[96267.0,1.23510956],[96265.0,0.207758],[96264.0,0.207761],[96258.0,0.3982275],[96257.0,0.0905]],[[96268.0,0.00067442],[96283.0,0.00022408],[96287.0,0.0828],[96291.0,0.0486],[96309.0,0.0002]]]
["bitfinex","BTCUSD",1739144296154,[[96308.0,0.40825365],[96307.0,0.49770669],[96306.0,0.155753],[96304.0,0.207674],[96302.0,0.207678]],[[96309.0,0.0002],[96313.0,0.0473],[96314.0,0.07572408],[96341.0,0.155697],[96348.0,0.207582]]]
["bitfinex","BTCUSD",1739144347523,[[96339.0,2.23250989],[96337.0,0.284003],[96336.0,0.0457],[96335.0,0.21774885],[96333.0,0.49770669]],[[96340.0,2.20093764],[96349.0,0.0002],[96350.0,0.024771],[96359.0,0.078],[96360.0,0.0472]]]
["bitfinex","BTCUSD",1739144380617,[[96349.0,2.78043549],[96347.0,0.207581],[96344.0,0.207587],[96343.0,0.113854],[96342.0,0.0832]],[[96350.0,9.8e-07],[96369.0,0.0823],[96375.0,0.047],[96380.0,0.1450721],[96389.0,0.15582]]]
["bitfinex","BTCUSD",1739144416649,[[96364.0,2.87152667],[96362.0,0.22869201],[96361.0,0.216352],[96358.0,0.30025514],[96311.0,1.03390033]],[[96365.0,0.00045055],[96380.0,0.0001067],[96389.0,0.0002],[96392.0,0.082],[96397.0,0.0461]]]
["bitfinex","BTCUSD",1739144461579,[[96436.0,0.74199477],[96434.0,0.296706],[96432.0,0.207398],[96431.0,1.5],[96429.0,0.49770669]],[[96437.0,6.718e-05],[96445.0,0.0816],[96450.0,0.1449654],[96451.0,0.0498],[96460.0,0.155506]]]
["bitfinex","BTCUSD",1739144484208,[[96436.0,0.008],[96435.0,0.00022407],[96428.0,0.00022386],[96423.0,0.155564],[96422.0,0.08313805]],[[96437.0,0.25435524],[96439.0,0.207386],[96441.0,0.207381],[96443.0,0.0468],[96444.0,0.2228456]]]
["bitfinex","BTCUSD",1739144532783,[[96436.0,0.29526213],[96435.0,0.00022407],[96434.0,0.207395],[96428.0,0.00022386],[96427.0,0.09206843]],[[96437.0,0.01867128],[96443.0,0.0758],[96444.0,0.0011],[96448.0,0.16596921],[96450.0,0.1449654]]]
["bitfinex","BTCUSD",1739144570270,[[96436.0,1.89039479],[96435.0,0.29709306],[96434.0,0.207394],[96433.0,0.49770669],[96432.0,0.207397]],[[96437.0,0.00998298],[96444.0,0.0011],[96447.0,0.0001067],[96450.0,0.1449654],[96542.0,0.94363805]]]
["bitfinex","BTCUSD",1739144619847,[[96461.0,1.38575267],[96459.0,0.20734],[96457.0,0.207344],[96454.0,0.1037468],[96452.0,0.00868]],[[96462.0,0.00055606],[96469.0,0.0002],[96488.0,0.00776284],[96490.0,0.3004224],[97914.0,0.00163625]]]
["bitfinex","BTCUSD",1739144663674,[[96461.0,0.26300665],[96459.0,0.20734],[96447.0,0.10266951],[96428.0,0.00022386],[96422.0,0.01]],[[96462.0,0.15690628],[96464.0,0.0453],[96465.0,0.0103884],[96468.0,0.155492],[96469.0,0.0002]]]
["bitfinex","BTCUSD",1739144677700,[[96461.0,0.005],[96447.0,0.00022407],[96445.0,1.5],[96444.0,0.08313805],[96442.0,0.207378]],[[96462.0,0.37367591],[96464.0,0.207332],[96466.0,0.207328],[96469.0,0.01034195],[96471.0,0.49193743]]]
["bitfinex","BTCUSD",1739144721513,[[96460.0,1.76400765],[96458.0,0.155508],[96456.0,0.207346],[96450.0,0.20736],[96449.0,0.077]],[[96461.0,0.0001067],[96462.0,0.00055606],[96469.0,0.0002],[96470.0,0.20914318],[96471.0,0.155488]]]
["bitfinex","BTCUSD",1739144766471,[[96436.0,0.00203974],[96415.0,0.0461],[96411.0,0.0768],[96409.0,0.08313805],[96407.0,0.155589]],[[96437.0,0.58938012],[96439.0,0.207386],[96441.0,0.207382],[96443.0,0.1093],[96445.0,0.00864]]]
["bitfinex","BTCUSD",1739144768821,[[96415.0,0.0461],[96411.0,0.0768],[96409.0,0.08313805],[96399.0,0.08313805],[96395.0,0.207477]],[[96431.0,0.338551],[96433.0,0.217399],[96435.0,0.207395],[96436.0,0.3780073],[96437.0,0.13833547]]]
["bitfinex","BTCUSD",1739144850877,[[96415.0,0.000269],[96409.0,0.00022407],[96390.0,1.79062805],[96386.0,0.207498],[96350.0,0.14482342]],[[96416.0,0.41944279],[96418.0,0.22289743],[96419.0,0.21776418],[96422.0,0.03093891],[96426.0,0.02112948]]]
["bitfinex","BTCUSD",1739144863649,[[96424.0,0.155562],[96416.0,0.10250365],[96415.0,1.587369],[96414.0,0.0473],[96412.0,0.207442]],[[96427.0,0.01834161],[96428.0,0.03881677],[96430.0,0.14459935],[96498.0,0.28554857],[96856.0,60.0]]]
["bitfinex","BTCUSD",1739144904189,[[96461.0,2.60105197],[96460.0,0.04069498],[96459.0,0.20734],[96458.0,0.348422],[96457.0,0.1037446]],[[96462.0,6.5e-07],[96469.0,0.0002],[96483.0,7e-05],[96507.0,0.09270735]]]
["bitfinex","BTCUSD",1739144936544,[[96573.0,0.00109485],[96549.0,1.5],[96548.0,0.08313805],[96546.0,0.207154],[96529.0,0.29686899]],[[96574.0,0.33146527],[96576.0,0.207092],[96578.0,0.207088],[96579.0,0.01],[96581.0,0.20708]]]
["bitfinex","BTCUSD",1739144967058,[[96588.0,0.77350834],[96586.0,0.207068],[96577.0,1.5],[96576.0,0.29686899],[96575.0,0.207092]],[[96596.0,0.08],[96600.0,0.14459935],[96606.0,0.0144015],[96610.0,0.207019],[96614.0,7e-05]]]
["bitfinex","BTCUSD",1739144979046,[[96573.0,0.00322386],[96564.0,0.00022386],[96563.0,0.50022386],[96542.0,0.08313805],[96436.0,0.05142907]],[[96574.0,0.31928882],[96575.0,0.15532],[96576.0,0.207091],[96578.0,0.01],[96579.0,0.21756516]]]
["bitfinex","BTCUSD",1739145003452,[[96518.0,0.00067279],[96511.0,0.155422],[96508.0,0.207235],[96504.0,0.207245],[96495.0,0.207264]],[[96519.0,0.2126915],[96521.0,0.20721],[96523.0,0.207206],[96528.0,0.207193],[96531.0,0.01020664]]]
["bitfinex","BTCUSD",1739145044100,[[96583.0,2.54531634],[96581.0,0.207078],[96579.0,0.207082],[96578.0,0.01014748],[96565.0,0.33313805]],[[96584.0,0.00124115],[96610.0,0.14459935],[96614.0,7e-05],[96621.0,0.1635438],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145048915,[[96583.0,2.31971634],[96581.0,0.207078],[96579.0,0.207082],[96578.0,0.01014748],[96577.0,0.0799]],[[96584.0,0.00024115],[96593.0,0.14459935],[96609.0,0.0797],[96630.0,0.14459935],[96631.0,0.2070797]]]
["bitfinex","BTCUSD",1739145086102,[[96583.0,0.008],[96563.0,0.207116],[96559.0,0.09206843],[96558.0,0.207127],[96552.0,0.0464]],[[96584.0,0.10478497],[96585.0,0.155304],[96586.0,0.20707],[96588.0,0.207065],[96589.0,0.0458]]]
["bitfinex","BTCUSD",1739145110615,[[96583.0,0.25980965],[96581.0,0.207078],[96578.0,0.207086],[96572.0,0.256699],[96565.0,0.0771]],[[96584.0,0.00024115],[96589.0,0.01937555],[96590.0,0.05005],[96593.0,0.14459935],[96594.0,0.155289]]]
["bitfinex","BTCUSD",1739145148058,[[96595.0,2.05119065],[96593.0,0.207052],[96591.0,0.21719577],[96588.0,0.49770669],[96587.0,0.207067]],[[96596.0,0.0001065],[96606.0,0.0144015],[96610.0,0.14459935],[96625.0,0.01022975],[96630.0,0.35157635]]]
["bitfinex","BTCUSD",1739145182244,[[96605.0,2.84525821],[96603.0,0.20703],[96602.0,0.207034],[96599.0,0.20704],[96597.0,0.01]],[[96606.0,0.0144015],[96621.0,0.0082978],[96629.0,0.0002],[96637.0,0.0764],[96639.0,0.155217]]]
["bitfinex","BTCUSD",1739145213803,[[96633.0,0.00022386],[96628.0,0.01],[96624.0,0.0455],[96621.0,0.206993],[96618.0,0.01032057]],[[96634.0,0.156224],[96636.0,0.206963],[96637.0,0.162183],[96641.0,0.082],[96645.0,0.206944]]]
["bitfinex","BTCUSD",1739145219369,[[96633.0,0.10272751],[96632.0,0.01],[96627.0,0.0756],[96623.0,0.08313805],[96622.0,0.155242]],[[96634.0,0.156224],[96636.0,0.206963],[96643.0,0.15],[96644.0,0.14459935],[96646.0,0.206941]]]
["bitfinex","BTCUSD",1739145249141,[[96659.0,0.10250365],[96649.0,0.00022407],[96648.0,0.01],[96646.0,0.16554817],[96610.0,0.14459935]],[[96660.0,0.00124137],[96661.0,0.155183],[96665.0,0.206901],[96668.0,0.14459935],[96673.0,0.206883]]]
["bitfinex","BTCUSD",1739145275126,[[96662.0,0.00044849],[96649.0,0.00022407],[96643.0,0.0471],[96642.0,0.01],[96636.0,0.3006456]],[[96663.0,0.155178],[96664.0,0.0001067],[96665.0,0.206901],[96666.0,0.0787],[96667.0,0.206897]]]
["bitfinex","BTCUSD",1739145290105,[[96662.0,0.00167256],[96649.0,0.00022407],[96638.0,0.01],[96636.0,0.08313805],[96633.0,0.12672386]],[[96663.0,0.414378],[96664.0,0.0001067],[96665.0,0.242101],[96667.0,0.216897],[96668.0,0.206894]]]
["bitfinex","BTCUSD",1739145332456,[[96600.0,0.10250365],[96599.0,0.01013467],[96595.0,0.08242407],[96592.0,0.155292],[96589.0,0.207062]],[[96603.0,0.07139174],[96604.0,0.155273],[96607.0,0.207026],[96610.0,0.207019],[96620.0,0.206997]]]
["bitfinex","BTCUSD",1739145367980,[[96623.0,0.01],[96614.0,0.075],[96613.0,0.10250365],[96610.0,0.155263],[96607.0,0.25474607]],[[96624.0,0.15524],[96626.0,0.23997921],[96627.0,0.009],[96630.0,0.14459935],[96636.0,0.206962]]]
["bitfinex","BTCUSD",1739145395248,[[96643.0,0.01],[96639.0,0.10250365],[96632.0,0.00022407],[96630.0,0.255473],[96622.0,0.0777]],[[96649.0,0.14459935],[96652.0,0.002],[96655.0,0.206922],[96659.0,0.15],[96663.0,0.08205519]]]
["bitfinex","BTCUSD",1739145404253,[[96632.0,0.00035874],[96623.0,0.01],[96619.0,0.08313805],[96612.0,0.155259],[96609.0,0.207017]],[[96633.0,0.155226],[96635.0,0.206966],[96636.0,0.206962],[96643.0,0.206947],[96644.0,0.0815]]]
["bitfinex","BTCUSD",1739145404405,[[96632.0,0.00035874],[96623.0,0.01],[96619.0,0.08313805],[96607.0,0.50411506],[96570.0,0.14459935]],[[96633.0,0.155226],[96635.0,0.206966],[96636.0,0.206962],[96643.0,0.206947],[96644.0,0.0815]]]
["bitfinex","BTCUSD",1739145404604,[[96632.0,0.00035874],[96623.0,0.01],[96619.0,0.08313805],[96613.0,0.155258],[96607.0,0.50411506]],[[96633.0,0.155226],[96635.0,0.206966],[96636.0,0.206962],[96643.0,0.206947],[96644.0,0.0815]]]
["bitfinex","BTCUSD",1739145404800,[[96632.0,0.00035874],[96623.0,0.01],[96619.0,0.08313805],[96613.0,0.155258],[96607.0,0.50411506]],[[96633.0,0.160226],[96635.0,0.206966],[96636.0,0.206962],[96643.0,0.206947],[96644.0,0.0815]]]
["bitfinex","BTCUSD",1739145405037,[[96632.0,0.00035874],[96623.0,0.01],[96619.0,0.08313805],[96613.0,0.155258],[96607.0,0.50411506]],[[96633.0,0.160226],[96635.0,0.206966],[96636.0,0.206962],[96638.0,0.02065407],[96643.0,0.206947]]]
["bitfinex","BTCUSD",1739145405244,[[96632.0,0.00035874],[96623.0,0.01],[96619.0,0.08313805],[96609.0,0.207019],[96607.0,0.29709306]],[[96633.0,0.155226],[96635.0,0.206966],[96636.0,0.206962],[96638.0,0.02065407],[96643.0,0.206947]]]
["bitfinex","BTCUSD",1739145405392,[[96632.0,0.00035874],[96623.0,0.01],[96619.0,0.08313805],[96614.0,0.362263],[96607.0,0.29709306]],[[96633.0,0.160226],[96635.0,0.206966],[96636.0,0.206962],[96643.0,0.206947],[96749.0,0.0002]]]
["bitfinex","BTCUSD",1739145405591,[[96632.0,0.00035874],[96623.0,0.01],[96619.0,0.08313805],[96614.0,0.155255],[96609.0,0.207018]],[[96633.0,0.167226],[96635.0,0.206966],[96636.0,0.206962],[96643.0,0.206947],[96749.0,0.0002]]]
["bitfinex","BTCUSD",1739145405883,[[96632.0,0.00035874],[96623.0,0.01],[96619.0,0.08313805],[96615.0,0.155254],[96609.0,0.207018]],[[96633.0,0.167226],[96635.0,0.206966],[96636.0,0.206962],[96640.0,0.02037437],[96643.0,0.206947]]]
["bitfinex","BTCUSD",1739145406013,[[96632.0,0.01035874],[96620.0,0.206994],[96619.0,0.08313805],[96615.0,0.20803998],[96595.0,0.20727307]],[[96633.0,0.160226],[96635.0,0.206966],[96639.0,0.206957],[96643.0,0.206947],[96645.0,0.15495432]]]
["bitfinex","BTCUSD",1739145406355,[[96632.0,0.01035874],[96619.0,0.23838505],[96618.0,0.207],[96615.0,0.207005],[96610.0,0.207017]],[[96633.0,0.167226],[96635.0,0.206966],[96637.0,0.20696],[96643.0,0.206947],[96645.0,0.15495432]]]
["bitfinex","BTCUSD",1739145406736,[[96632.0,0.01035874],[96619.0,0.23838505],[96618.0,0.207],[96616.0,1.5],[96615.0,0.207005]],[[96633.0,0.160226],[96635.0,0.206966],[96637.0,0.20696],[96643.0,0.206947],[96645.0,0.15495432]]]
["bitfinex","BTCUSD",1739145406932,[[96632.0,0.01035874],[96619.0,0.23838505],[96618.0,0.207],[96616.0,1.5],[96615.0,0.207005]],[[96633.0,0.155226],[96635.0,0.206966],[96637.0,0.20696],[96643.0,0.206947],[96645.0,0.15495432]]]
["bitfinex","BTCUSD",1739145407130,[[96632.0,0.01035874],[96620.0,0.155246],[96619.0,0.08313805],[96618.0,0.207],[96616.0,1.5]],[[96633.0,0.18164149],[96635.0,0.206966],[96637.0,0.20696],[96643.0,0.206947],[96645.0,0.15495432]]]
["bitfinex","BTCUSD",1739145407439,[[96632.0,0.01035874],[96620.0,0.155245],[96619.0,0.29013505],[96616.0,1.5],[96222.0,60.00007]],[[96633.0,0.18664149],[96635.0,0.206966],[96637.0,0.20696],[96643.0,0.206947],[96645.0,0.15495432]]]
["bitfinex","BTCUSD",1739145407642,[[96632.0,0.01035874],[96621.0,0.155244],[96619.0,0.29013505],[96616.0,1.5],[96223.0,60.0]],[[96633.0,0.18664149],[96635.0,0.206966],[96637.0,0.20696],[96643.0,0.206947],[96645.0,0.14459935]]]
["bitfinex","BTCUSD",1739145407837,[[96632.0,0.01035874],[96621.0,0.206993],[96619.0,0.08313805],[96617.0,0.207002],[96616.0,1.5]],[[96633.0,0.167226],[96635.0,0.206966],[96639.0,0.206956],[96643.0,0.206947],[96645.0,0.14459935]]]
["bitfinex","BTCUSD",1739145408058,[[96632.0,0.11286239],[96622.0,0.20699],[96619.0,0.08313805],[96616.0,1.5],[96593.0,0.09313805]],[[96633.0,0.017],[96635.0,0.155223],[96638.0,0.356959],[96639.0,0.206956],[96645.0,0.14459935]]]
["bitfinex","BTCUSD",1739145408257,[[96632.0,0.11286239],[96623.0,0.155242],[96620.0,0.206996],[96619.0,0.08313805],[96618.0,0.207]],[[96633.0,0.005],[96634.0,0.155224],[96637.0,0.206961],[96638.0,0.15],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1739145408495,[[96632.0,0.11286239],[96623.0,0.155242],[96620.0,0.206996],[96619.0,0.08313805],[96618.0,0.207]],[[96633.0,0.009],[96634.0,0.155224],[96637.0,0.206961],[96638.0,0.15],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1739145408697,[[96632.0,0.11286239],[96623.0,0.155242],[96620.0,0.206996],[96619.0,0.08313805],[96618.0,0.207]],[[96633.0,0.016],[96634.0,0.155224],[96637.0,0.206961],[96638.0,0.15],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1739145408860,[[96632.0,0.11286239],[96623.0,0.155242],[96620.0,0.70470269],[96619.0,0.08313805],[96618.0,0.207]],[[96633.0,0.0895141],[96634.0,0.155224],[96637.0,0.206961],[96638.0,0.15],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1739145409061,[[96632.0,0.11286239],[96623.0,0.155242],[96620.0,0.70470269],[96619.0,0.08313805],[96618.0,0.207]],[[96633.0,0.009],[96634.0,0.155224],[96637.0,0.206961],[96638.0,0.15],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1739145409279,[[96632.0,0.11286239],[96623.0,0.155242],[96620.0,0.70470269],[96619.0,0.08313805],[96618.0,0.207]],[[96633.0,0.014],[96634.0,0.155224],[96637.0,0.206961],[96638.0,0.15],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1739145409484,[[96632.0,0.11286239],[96621.0,0.155244],[96620.0,0.70470269],[96619.0,0.08313805],[96616.0,1.71759468]],[[96633.0,0.169226],[96636.0,0.206964],[96638.0,0.15],[96639.0,0.206956],[96827.0,0.57308387]]]
["bitfinex","BTCUSD",1739145409683,[[96632.0,0.11286239],[96620.0,0.70470269],[96619.0,0.08313805],[96616.0,1.51059068],[96554.0,1.03390033]],[[96633.0,0.014],[96636.0,0.206964],[96638.0,0.15],[96639.0,0.206956],[96827.0,0.57308387]]]
["bitfinex","BTCUSD",1739145409938,[[96632.0,0.11286239],[96623.0,0.155241],[96620.0,0.70470269],[96619.0,0.08313805],[96617.0,0.207]],[[96633.0,0.009],[96634.0,0.155225],[96636.0,0.206964],[96638.0,0.15],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1739145410169,[[96632.0,0.11286239],[96623.0,0.155241],[96621.0,0.206993],[96620.0,0.49770669],[96619.0,0.08313805]],[[96635.0,0.155224],[96637.0,0.20696],[96641.0,0.206951],[96644.0,0.15],[96653.0,0.02104273]]]
["bitfinex","BTCUSD",1739145410465,[[96632.0,0.11286239],[96620.0,0.49770669],[96619.0,0.08313805]],[[96635.0,0.155224],[96637.0,0.20696],[96641.0,0.206951],[96644.0,0.15],[96653.0,0.02104273]]]
["bitfinex","BTCUSD",1739145410466,[[96643.0,0.01],[96633.0,0.14900365],[96632.0,0.00035874],[96631.0,0.206972],[96630.0,0.0783]],[[96646.0,0.155206],[96648.0,0.206938],[96652.0,0.2070347],[96660.0,0.206911],[96666.0,0.0815]]]
["bitfinex","BTCUSD",1739145410700,[[96643.0,0.01],[96634.0,0.155224],[96633.0,0.14900365],[96632.0,0.00035874],[96631.0,0.206972]],[[96646.0,0.155205],[96652.0,0.0001067],[96653.0,0.14459935],[96660.0,0.206911],[96666.0,0.0815]]]
["bitfinex","BTCUSD",1739145410955,[[96651.0,0.01],[96644.0,0.10250365],[96633.0,0.0465],[96632.0,0.00035874],[96629.0,0.49770669]],[[96652.0,0.0001067],[96653.0,0.14459935],[96660.0,0.02114634],[96666.0,0.0815],[96669.0,0.206893]]]
["bitfinex","BTCUSD",1739145411151,[[96651.0,0.01],[96644.0,0.10250365],[96641.0,0.206951],[96635.0,0.00103476],[96633.0,0.0465]],[[96652.0,0.0001067],[96660.0,0.14459935],[96662.0,0.206906],[96669.0,0.206893],[96675.0,0.0759]]]
["bitfinex","BTCUSD",1739145411366,[[96651.0,0.01],[96644.0,0.10250365],[96641.0,0.206951],[96637.0,0.206958],[96633.0,0.0465]],[[96652.0,0.0001067],[96658.0,0.206916],[96660.0,0.14459935],[96662.0,0.206906],[96669.0,0.206893]]]
["bitfinex","BTCUSD",1739145411590,[[96651.0,0.01],[96644.0,0.10250365],[96643.0,0.155208],[96641.0,0.206951],[96637.0,0.206958]],[[96652.0,0.0001067],[96656.0,0.15519],[96658.0,0.206916],[96660.0,0.14459935],[96662.0,0.206906]]]
["bitfinex","BTCUSD",1739145412036,[[96651.0,0.01],[96644.0,0.10250365],[96641.0,0.362163],[96637.0,0.206958],[96599.0,0.00022407]],[[96652.0,0.0001067],[96655.0,0.155191],[96658.0,0.206916],[96660.0,0.14459935],[96661.0,0.20691]]]
["bitfinex","BTCUSD",1739145412243,[[96651.0,0.01],[96644.0,0.10250365],[96642.0,0.15521],[96641.0,0.206951],[96637.0,0.206958]],[[96652.0,0.0001067],[96655.0,0.155191],[96658.0,0.206916],[96660.0,0.14459935],[96661.0,0.20691]]]
["bitfinex","BTCUSD",1739145412462,[[96651.0,0.01],[96644.0,0.10250365],[96638.0,0.155217],[96635.0,0.206964],[96633.0,0.05679145]],[[96652.0,0.1553017],[96656.0,0.20692],[96660.0,0.14459935],[96665.0,0.206901],[96670.0,0.01059544]]]
["bitfinex","BTCUSD",1739145412679,[[96651.0,0.01],[96644.0,0.10250365],[96639.0,0.155216],[96636.0,0.20696],[96633.0,0.0465]],[[96652.0,0.1553017],[96654.0,0.206925],[96656.0,0.20692],[96660.0,0.14459935],[96665.0,0.206901]]]
["bitfinex","BTCUSD",1739145412924,[[96638.0,0.01],[96633.0,0.0465],[96632.0,0.00035874],[96630.0,0.233531],[96627.0,0.20698]],[[96652.0,0.05702137],[96660.0,0.14459935],[96661.0,0.14459935],[96669.0,0.206892],[96684.0,0.31029]]]
["bitfinex","BTCUSD",1739145413149,[[96633.0,0.0465],[96632.0,0.00035874],[96630.0,0.233531],[96627.0,0.20698]],[[96652.0,0.05702137],[96660.0,0.14459935],[96661.0,0.14459935],[96669.0,0.206892],[96684.0,0.31029]]]
["bitfinex","BTCUSD",1739145413150,[[96642.0,0.01],[96639.0,0.10250365],[96633.0,0.0465],[96632.0,0.00035874],[96631.0,0.58084474]],[[96648.0,0.14459935],[96652.0,0.0091067],[96661.0,0.14459935],[96669.0,0.206892],[96684.0,0.31029]]]
["bitfinex","BTCUSD",1739145413380,[[96642.0,0.01],[96639.0,0.10250365],[96637.0,0.155219],[96634.0,0.206966],[96633.0,0.0465]],[[96648.0,0.14459935],[96649.0,0.155202],[96652.0,0.2230357],[96655.0,0.206921],[96661.0,0.14459935]]]
["bitfinex","BTCUSD",1739145413598,[[96642.0,0.01],[96639.0,0.10250365],[96637.0,0.155219],[96634.0,0.206966],[96633.0,0.0465]],[[96648.0,0.29980235],[96650.0,0.206932],[96652.0,0.0161067],[96654.0,0.206924],[96661.0,0.14459935]]]
["bitfinex","BTCUSD",1739145413845,[[96642.0,0.01],[96639.0,0.10250365],[96635.0,0.155221],[96633.0,0.253467],[96631.0,0.58084474]],[[96648.0,0.14459935],[96649.0,0.206936],[96652.0,0.0071067],[96660.0,0.206912],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145414049,[[96639.0,0.10250365],[96635.0,0.155221],[96633.0,0.253467],[96631.0,0.58084474]],[[96648.0,0.14459935],[96649.0,0.206936],[96652.0,0.0071067],[96660.0,0.206912],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145414050,[[96651.0,0.01],[96643.0,0.10250365],[96633.0,0.0465],[96631.0,0.58084474],[96617.0,0.207001]],[[96652.0,0.0001067],[96660.0,0.14459935],[96663.0,0.0001067],[96664.0,0.0001067],[96677.0,0.206875]]]
["bitfinex","BTCUSD",1739145414312,[[96651.0,0.01],[96643.0,0.10250365],[96633.0,0.0465],[96632.0,0.20732874],[96631.0,0.58084474]],[[96652.0,0.1553017],[96653.0,0.206927],[96656.0,0.206919],[96661.0,0.35150935],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145414520,[[96651.0,0.01],[96643.0,0.10250365],[96642.0,0.001],[96640.0,0.155215],[96634.0,0.206966]],[[96652.0,0.1553017],[96653.0,0.206927],[96656.0,0.206919],[96661.0,0.35150935],[96663.0,0.01028337]]]
["bitfinex","BTCUSD",1739145414953,[[96651.0,0.01],[96643.0,0.10250365],[96642.0,0.001],[96641.0,0.155212],[96635.0,0.206964]],[[96652.0,0.21066177],[96654.0,0.206924],[96658.0,0.206915],[96661.0,0.35150935],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145415196,[[96651.0,0.01],[96643.0,0.10250365],[96637.0,0.155218],[96635.0,0.206963],[96608.0,1.5]],[[96652.0,0.1643017],[96654.0,0.206924],[96661.0,0.35150935],[96663.0,0.0001067],[96724.0,0.01620016]]]
["bitfinex","BTCUSD",1739145415409,[[96651.0,0.01],[96643.0,0.10250365],[96638.0,0.155217],[96635.0,0.206963],[96633.0,0.253468]],[[96652.0,0.1643017],[96654.0,0.206924],[96656.0,0.206919],[96661.0,0.35150935],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145415551,[[96651.0,0.01],[96643.0,0.10250365],[96640.0,0.155213],[96637.0,0.206959],[96633.0,0.0465]],[[96652.0,0.1553017],[96654.0,0.206924],[96656.0,0.206919],[96661.0,0.35150935],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145415984,[[96651.0,0.01],[96643.0,0.10250365],[96640.0,0.155213],[96637.0,0.206959],[96633.0,0.0465]],[[96652.0,0.1643017],[96654.0,0.206924],[96656.0,0.206919],[96661.0,0.35150935],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145416370,[[96651.0,0.011],[96643.0,0.10250365],[96640.0,0.155213],[96637.0,0.206959],[96633.0,0.0465]],[[96652.0,0.1713017],[96654.0,0.206924],[96656.0,0.206919],[96661.0,0.35150935],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145416605,[[96651.0,0.011],[96643.0,0.10250365],[96640.0,0.155213],[96637.0,0.206959],[96634.0,0.206964]],[[96652.0,0.22981617],[96654.0,0.206924],[96656.0,0.206919],[96661.0,0.35150935],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145416830,[[96651.0,0.011],[96643.0,0.10250365],[96640.0,0.155213],[96637.0,0.206959],[96634.0,0.206964]],[[96652.0,0.1713017],[96654.0,0.206924],[96656.0,0.206919],[96661.0,0.35150935],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145417052,[[96651.0,0.011],[96643.0,0.10250365],[96641.0,0.155213],[96638.0,0.206955],[96637.0,0.206959]],[[96652.0,0.1713017],[96654.0,0.206924],[96656.0,0.206919],[96661.0,0.35150935],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145417271,[[96651.0,0.001],[96644.0,0.01],[96643.0,0.10250365],[96628.0,0.206977],[96625.0,0.01020873]],[[96652.0,0.1713017],[96654.0,0.206924],[96660.0,0.0759],[96661.0,0.35150935],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145417474,[[96651.0,0.001],[96643.0,0.11250365],[96627.0,0.20698],[96625.0,0.01020873],[96602.0,0.320552]],[[96652.0,0.1713017],[96654.0,0.206924],[96660.0,0.0759],[96661.0,0.35150935],[96663.0,0.0001067]]]
["bitfinex","BTCUSD",1739145417682,[[96651.0,0.001],[96644.0,0.01],[96643.0,0.10250365],[96626.0,0.29686899],[96625.0,0.01020873]],[[96652.0,0.1713017],[96654.0,0.206924],[96655.0,0.206921],[96660.0,0.0759],[96661.0,0.35150935]]]
["bitfinex","BTCUSD",1739145417887,[[96651.0,0.011],[96643.0,0.10250365],[96632.0,0.20732774],[96626.0,0.29686899],[96625.0,0.01020873]],[[96652.0,0.1713017],[96654.0,0.206924],[96655.0,0.206921],[96660.0,0.0759],[96661.0,0.35150935]]]
["bitfinex","BTCUSD",1739145418108,[[96651.0,0.011],[96643.0,0.10250365],[96638.0,0.155217],[96632.0,0.20732774],[96626.0,0.29686899]],[[96652.0,0.1713017],[96654.0,0.206924],[96655.0,0.206921],[96660.0,0.0759],[96661.0,0.35150935]]]
["bitfinex","BTCUSD",1739145418311,[[96651.0,0.011],[96643.0,0.10250365],[96641.0,0.155213],[96638.0,0.206956],[96635.0,0.206963]],[[96652.0,0.1713017],[96654.0,0.206924],[96655.0,0.206921],[96660.0,0.0759],[96661.0,0.35150935]]]
["bitfinex","BTCUSD",1739145418545,[[96651.0,0.011],[96643.0,0.10250365],[96641.0,0.155213],[96638.0,0.206956],[96635.0,0.206963]],[[96652.0,0.1713017],[96654.0,0.206924],[96661.0,0.35150935],[96666.0,0.0759],[96699.0,0.02304956]]]
["bitfinex","BTCUSD",1739145418746,[[96651.0,0.011],[96643.0,0.10250365],[96638.0,0.206956],[96610.0,0.14459935],[96229.0,60.0]],[[96652.0,0.0161067],[96653.0,0.155194],[96654.0,0.206924],[96657.0,0.206917],[96661.0,0.14459935]]]
["bitfinex","BTCUSD",1739145418966,[[96651.0,0.011],[96643.0,0.10250365],[96640.0,0.155214],[96638.0,0.206957],[96635.0,0.206963]],[[96652.0,0.1713017],[96654.0,0.206924],[96657.0,0.206917],[96661.0,0.14459935],[96664.0,0.2070087]]]
["bitfinex","BTCUSD",1739145419422,[[96651.0,0.011],[96643.0,0.10250365],[96640.0,0.155214],[96638.0,0.206957],[96635.0,0.206963]],[[96652.0,0.1713017],[96654.0,0.206924],[96656.0,0.206921],[96661.0,0.14459935],[96664.0,0.2070087]]]
["bitfinex","BTCUSD",1739145419667,[[96651.0,0.011],[96643.0,0.10250365],[96638.0,0.206957],[96615.0,0.357006],[96607.0,0.00022407]],[[96652.0,0.22981637],[96654.0,0.206924],[96656.0,0.206921],[96661.0,0.14459935],[96664.0,0.0001067]]]
["bitfinex","BTCUSD",1739145419903,[[96651.0,0.001],[96643.0,0.10250365],[96638.0,0.01],[96632.0,0.00035874],[96615.0,0.357006]],[[96652.0,0.22981637],[96654.0,0.206924],[96656.0,0.206921],[96660.0,0.206911],[96661.0,0.14459935]]]
["bitfinex","BTCUSD",1739145420107,[[96651.0,0.001],[96646.0,0.01],[96643.0,0.10250365],[96632.0,0.00035874],[96615.0,0.15]],[[96652.0,0.22981637],[96654.0,0.206924],[96656.0,0.206921],[96660.0,0.206911],[96661.0,0.2891987]]]
["bitfinex","BTCUSD",1739145420248,[[96651.0,0.001],[96643.0,0.10250365],[96642.0,0.01],[96632.0,0.00035874],[96615.0,0.15]],[[96652.0,0.22981637],[96654.0,0.206924],[96656.0,0.206921],[96660.0,0.206911],[96661.0,0.2891987]]]
["bitfinex","BTCUSD",1739145420467,[[96651.0,0.001],[96643.0,0.10250365],[96638.0,0.01],[96633.0,0.201725],[96632.0,0.00035874]],[[96652.0,0.22981637],[96654.0,0.206924],[96656.0,0.206921],[96660.0,0.206911],[96661.0,0.2891987]]]
["bitfinex","BTCUSD",1739145420655,[[96651.0,0.001],[96635.0,0.01],[96633.0,0.0465],[96632.0,0.00035874],[96630.0,0.0783]],[[96652.0,0.22981637],[96654.0,0.206924],[96656.0,0.206921],[96660.0,0.206911],[96661.0,0.2891987]]]
["bitfinex","BTCUSD",1739145420859,[[96651.0,0.001],[96635.0,0.01],[96632.0,0.00035874],[96625.0,0.0461],[96623.0,0.0823]],[[96652.0,0.45571637],[96654.0,0.206924],[96656.0,0.206921],[96660.0,0.206911],[96661.0,0.3264987]]]
["bitfinex","BTCUSD",1739145421074,[[96651.0,0.001],[96635.0,0.01],[96632.0,0.00035874],[96625.0,0.0461],[96624.0,0.206987]],[[96652.0,0.45571637],[96654.0,0.206924],[96656.0,0.206921],[96660.0,0.206911],[96661.0,0.3264987]]]
["bitfinex","BTCUSD",1739145421586,[[96651.0,0.001],[96635.0,0.01],[96632.0,0.00035874],[96625.0,0.0461],[96622.0,0.155242]],[[96652.0,0.45571637],[96654.0,0.206924],[96656.0,0.206921],[96660.0,0.206911],[96661.0,0.3264987]]]
["bitfinex","BTCUSD",1739145421791,[[96651.0,0.001],[96635.0,0.01],[96632.0,0.00035874],[96625.0,0.0461],[96622.0,0.155242]],[[96652.0,0.2259],[96654.0,0.206924],[96656.0,0.206921],[96660.0,0.206911],[96661.0,0.3264987]]]
["bitfinex","BTCUSD",1739145421995,[[96651.0,0.001],[96632.0,0.00035874],[96630.0,0.01],[96625.0,0.0461],[96618.0,0.207]],[[96652.0,0.381095],[96654.0,0.206924],[96656.0,0.206921],[96660.0,0.206911],[96661.0,0.3264987]]]
["bitfinex","BTCUSD",1739145422148,[[96651.0,0.001],[96632.0,0.00035874],[96630.0,0.01],[96625.0,0.0461],[96619.0,0.29013505]],[[96652.0,0.381095],[96654.0,0.206924],[96656.0,0.206921],[96660.0,0.206911],[96661.0,0.3264987]]]
["bitfinex","BTCUSD",1739145422354,[[96651.0,0.001],[96635.0,0.01],[96632.0,0.00035874],[96625.0,0.0461],[96623.0,0.237542]],[[96652.0,0.381095],[96654.0,0.206924],[96656.0,0.206921],[96660.0,0.206911],[96661.0,0.3264987]]]
["bitfinex","BTCUSD",1739145422577,[[96651.0,0.001],[96635.0,0.01],[96632.0,0.00035874],[96625.0,0.0461],[96623.0,0.0823]],[[96652.0,0.39164469],[96654.0,0.206924],[96656.0,0.206921],[96660.0,0.206911],[96661.0,0.3264987]]]
["bitfinex","BTCUSD",1739145422780,[[96651.0,0.001],[96632.0,0.00035874],[96630.0,0.01],[96625.0,0.0461],[96623.0,0.23754]],[[96652.0,0.39164469],[96654.0,0.206924],[96656.0,0.206921],[96660.0,0.206911],[96661.0,0.3264987]]]
["bitfinex","BTCUSD",1739145422992,[[96651.0,0.001],[96632.0,0.00035874],[96626.0,0.30686899],[96625.0,0.0461],[96583.0,0.01]],[[96652.0,0.41464469],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96660.0,0.206911]]]
["bitfinex","BTCUSD",1739145423195,[[96651.0,0.001],[96632.0,0.00035874],[96626.0,0.29686899],[96624.0,0.01],[96616.0,0.0823]],[[96652.0,0.41464469],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96659.0,0.01]]]
["bitfinex","BTCUSD",1739145423401,[[96651.0,0.001],[96632.0,0.00035874],[96626.0,0.29686899],[96624.0,0.01],[96614.0,0.0461]],[[96652.0,0.51714834],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96659.0,0.01]]]
["bitfinex","BTCUSD",1739145423617,[[96651.0,0.001],[96632.0,0.00035874],[96631.0,0.08313805],[96624.0,0.01],[96614.0,0.0461]],[[96652.0,0.51714834],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96659.0,0.01]]]
["bitfinex","BTCUSD",1739145423820,[[96651.0,0.001],[96632.0,0.00035874],[96631.0,0.08313805],[96624.0,0.01],[96614.0,0.0461]],[[96652.0,0.61335811],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96659.0,0.01]]]
["bitfinex","BTCUSD",1739145424197,[[96651.0,0.001],[96632.0,0.00035874],[96631.0,0.08313805],[96624.0,0.01],[96614.0,0.201356]],[[96652.0,0.61335811],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96659.0,0.01]]]
["bitfinex","BTCUSD",1739145428787,[[96651.0,0.00122386],[96632.0,0.00035874],[96631.0,0.08313805],[96624.0,0.01],[96614.0,0.201356]],[[96652.0,0.61335811],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96659.0,0.01]]]
["bitfinex","BTCUSD",1739145430655,[[96651.0,0.00122386],[96632.0,0.00035874],[96631.0,0.08313805],[96624.0,0.01],[96615.0,0.155255]],[[96652.0,0.61335811],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96659.0,0.01]]]
["bitfinex","BTCUSD",1739145430767,[[96651.0,0.00122386],[96632.0,0.00035874],[96631.0,0.08313805],[96624.0,0.01],[96613.0,0.20701]],[[96652.0,0.61335811],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96659.0,0.01]]]
["bitfinex","BTCUSD",1739145430971,[[96651.0,0.00122386],[96632.0,0.00035874],[96631.0,0.08313805],[96624.0,0.01],[96614.0,0.201355]],[[96652.0,0.61335811],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96659.0,0.01]]]
["bitfinex","BTCUSD",1739145431799,[[96651.0,0.00122386],[96632.0,0.00035874],[96631.0,0.08313805],[96624.0,0.01],[96615.0,0.155255]],[[96652.0,0.61335811],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96659.0,0.01]]]
["bitfinex","BTCUSD",1739145433314,[[96651.0,0.00122386],[96632.0,0.00035874],[96631.0,0.08313805],[96624.0,0.01],[96614.0,0.201356]],[[96652.0,0.61335811],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96659.0,0.01]]]
["bitfinex","BTCUSD",1739145433489,[[96651.0,0.00122386],[96632.0,0.00035874],[96631.0,0.08313805],[96624.0,0.01],[96615.0,0.207005]],[[96652.0,0.61335811],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96659.0,0.01]]]
["bitfinex","BTCUSD",1739145433697,[[96651.0,0.00122386],[96632.0,0.00035874],[96631.0,0.08313805],[96624.0,0.01],[96614.0,0.201355]],[[96652.0,0.61335811],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96659.0,0.01]]]
["bitfinex","BTCUSD",1739145433898,[[96651.0,8.6e-07],[96632.0,0.00035874],[96614.0,0.0561],[96610.0,0.0823],[96596.0,0.49770669]],[[96652.0,0.61335811],[96653.0,0.03110437],[96654.0,0.206924],[96656.0,0.206921],[96729.0,1.03387916]]]
["bitfinex","BTCUSD",1739145434126,[[96651.0,8.6e-07],[96632.0,0.00035874],[96614.0,0.0461],[96610.0,0.0823],[96600.0,0.50390599]],[[96652.0,0.62183811],[96653.0,0.03110437],[96654.0,0.206924],[96656.0,0.206921],[96689.0,0.02400845]]]
["bitfinex","BTCUSD",1739145434310,[[96651.0,8.6e-07],[96632.0,0.00035874],[96614.0,0.0561],[96610.0,0.0823],[96607.0,0.15549107]],[[96652.0,0.63183811],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96669.0,0.3214]]]
["bitfinex","BTCUSD",1739145434511,[[96651.0,8.6e-07],[96632.0,0.00035874],[96614.0,0.0561],[96610.0,0.0823],[96607.0,0.00022407]],[[96652.0,0.63183811],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96669.0,0.3214]]]
["bitfinex","BTCUSD",1739145435243,[[96651.0,0.00100086],[96632.0,0.00035874],[96614.0,0.0561],[96610.0,0.0823],[96607.0,0.00022407]],[[96652.0,0.64083811],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96669.0,0.3214]]]
["bitfinex","BTCUSD",1739145435416,[[96651.0,8.6e-07],[96632.0,0.00035874],[96614.0,0.0561],[96610.0,0.0823],[96607.0,0.00022407]],[[96652.0,0.64083811],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96669.0,0.3214]]]
["bitfinex","BTCUSD",1739145435628,[[96651.0,0.00100086],[96632.0,0.00035874],[96614.0,0.0561],[96610.0,0.0823],[96607.0,0.00022407]],[[96652.0,0.64783811],[96653.0,0.02110437],[96654.0,0.206924],[96656.0,0.206921],[96669.0,0.3214]]]
["bitfinex","BTCUSD",1739145436211,[[96619.0,0.05449765],[96614.0,0.0561],[96610.0,0.0823],[96607.0,0.00022407],[96587.0,1.5]],[[96620.0,0.155247],[96636.0,0.15],[96646.0,0.206942],[96647.0,0.413876],[96648.0,0.01]]]
["bitfinex","BTCUSD",1739145436389,[[96619.0,0.05449765],[96614.0,0.0561],[96610.0,0.0823],[96607.0,0.00022407],[96599.0,0.20726507]],[[96620.0,0.1707717],[96622.0,0.206993],[96629.0,0.14459935],[96636.0,0.15],[96648.0,0.01]]]
["bitfinex","BTCUSD",1739145436606,[[96614.0,0.0561],[96610.0,0.0823],[96607.0,0.00022407],[96601.0,0.207037],[96599.0,0.20726507]],[[96615.0,0.155255],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0155247],[96629.0,0.14459935]]]
["bitfinex","BTCUSD",1739145436955,[[96614.0,0.0561],[96610.0,0.0823],[96607.0,0.00022407],[96601.0,0.207037],[96599.0,0.00022407]],[[96615.0,0.155255],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0155247],[96629.0,0.14459935]]]
["bitfinex","BTCUSD",1739145437162,[[96614.0,0.0561],[96610.0,0.0823],[96607.0,0.00022407],[96603.0,0.155273],[96601.0,0.207037]],[[96615.0,0.155255],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0155247],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145437366,[[96614.0,0.0561],[96610.0,0.0823],[96607.0,0.00022407],[96604.0,0.155272],[96601.0,0.207037]],[[96615.0,0.155255],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0155247],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145437526,[[96614.0,0.0561],[96610.0,0.0823],[96607.0,0.00022407],[96604.0,0.155272],[96601.0,0.207037]],[[96615.0,0.1553894],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0155247],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145437725,[[96614.0,0.0461],[96613.0,0.01],[96610.0,0.0823],[96607.0,0.00022407],[96602.0,0.155275]],[[96615.0,0.1553894],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0185247],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145438043,[[96614.0,0.0561],[96610.0,0.0823],[96607.0,0.00022407],[96604.0,0.155272]],[[96615.0,0.1553894],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0185247],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145438044,[[96614.0,0.0561],[96610.0,0.0823],[96607.0,0.00022407],[96604.0,0.155272],[96601.0,0.207035]],[[96615.0,0.1553894],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0175247],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145438241,[[96614.0,0.0571],[96610.0,0.0823],[96607.0,0.00022407],[96604.0,0.155272],[96601.0,0.207035]],[[96615.0,0.21408101],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0155247],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145438565,[[96614.0,19.0471],[96610.0,0.0823],[96609.0,0.01],[96607.0,0.00022407],[96602.0,0.155274]],[[96615.0,0.21408101],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0155247],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145438744,[[96614.0,19.0481],[96610.0,0.0823],[96608.0,0.01],[96607.0,0.00022407],[96602.0,0.155274]],[[96615.0,0.21408101],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0155247],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145438946,[[96614.0,19.0481],[96610.0,0.0923],[96607.0,0.00022407],[96598.0,0.16552508],[96595.0,0.20727207]],[[96615.0,0.21408101],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.02575637],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145439150,[[96614.0,19.0481],[96610.0,0.0923],[96607.0,0.00022407],[96598.0,0.01024408],[96597.0,0.207045]],[[96615.0,0.21408101],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.02575637],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145439364,[[96614.0,19.0481],[96610.0,0.0923],[96607.0,0.00022407],[96601.0,0.155276],[96600.0,0.50390799]],[[96615.0,0.21408101],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0155247],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145439551,[[96614.0,19.0481],[96610.0,0.0923],[96607.0,0.00022407],[96600.0,0.50390799],[94862.0,5.0]],[[96615.0,0.21408101],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0155247],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145439731,[[96614.0,19.0481],[96610.0,0.0923],[96607.0,0.00022407],[96601.0,0.155277],[96600.0,0.50390799]],[[96615.0,0.21408101],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0155247],[96624.0,0.21729215]]]
["bitfinex","BTCUSD",1739145439938,[[96614.0,19.0481],[96610.0,0.0923],[96607.0,0.00022407],[96601.0,0.155277],[96600.0,0.29686899]],[[96615.0,0.21408101],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0155247],[96624.0,0.21729215]]]
["bitfinex","BTCUSD",1739145440157,[[96614.0,19.0481],[96610.0,0.0923],[96607.0,0.00022407],[96600.0,0.29686899],[96595.0,0.00022407]],[[96615.0,0.1553894],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0155247],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145440391,[[96614.0,19.0481],[96610.0,0.0923],[96607.0,0.00022407],[96602.0,0.155275],[96600.0,0.50390699]],[[96615.0,0.1553894],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0155247],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145440988,[[96614.0,19.0581],[96610.0,0.0823],[96607.0,0.00022407],[96600.0,0.50390699],[96596.0,0.49770669]],[[96615.0,0.1553894],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0155247],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145441120,[[96614.0,19.0581],[96610.0,0.0823],[96607.0,0.00022407],[96605.0,0.155271],[96600.0,0.50390699]],[[96615.0,0.1553894],[96617.0,0.207004],[96619.0,0.206998],[96620.0,0.0155247],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145441329,[[96614.0,19.0581],[96610.0,0.0823],[96607.0,0.00022407],[96600.0,0.29686899],[96544.0,1.11703838]],[[96615.0,0.1553894],[96617.0,0.207004],[96620.0,0.0155247],[96624.0,0.206989],[96628.0,0.01053894]]]
["bitfinex","BTCUSD",1739145441547,[[96614.0,19.0581],[96611.0,1.5],[96610.0,0.0823],[96607.0,0.00022407],[96605.0,0.155269]],[[96615.0,0.1553894],[96617.0,0.207004],[96620.0,0.0155247],[96624.0,0.206989],[96628.0,0.01053894]]]
["bitfinex","BTCUSD",1739145441777,[[96614.0,19.0581],[96610.0,0.0823],[96607.0,0.00022407],[96603.0,0.155274],[96600.0,0.29686899]],[[96615.0,0.1553894],[96617.0,0.207004],[96620.0,0.0155247],[96624.0,0.206989],[96628.0,0.01053894]]]
["bitfinex","BTCUSD",1739145442299,[[96614.0,19.16060365],[96610.0,1.5823],[96607.0,0.00022407],[96600.0,0.29686899],[96574.0,0.01]],[[96615.0,0.0001344],[96620.0,0.0155247],[96628.0,0.16053894],[96629.0,0.35157635],[96630.0,0.15]]]
["bitfinex","BTCUSD",1739145442504,[[96614.0,19.16082772],[96610.0,1.5823],[96608.0,0.155265],[96607.0,0.00022407],[96606.0,0.207025]],[[96615.0,0.0001344],[96616.0,0.155254],[96619.0,0.207],[96628.0,0.01053894],[96629.0,0.35157635]]]
["bitfinex","BTCUSD",1739145442667,[[96614.0,19.16082772],[96610.0,1.5823],[96607.0,0.00022407],[96606.0,0.207025],[96603.0,0.207032]],[[96615.0,0.0001344],[96617.0,0.155252],[96620.0,0.206997],[96622.0,0.206992],[96628.0,0.01053894]]]
["bitfinex","BTCUSD",1739145442864,[[96614.0,19.16082772],[96610.0,1.5823],[96609.0,0.155264],[96607.0,0.00022407],[96606.0,0.207025]],[[96615.0,0.0001344],[96617.0,0.155252],[96620.0,0.206997],[96622.0,0.206992],[96628.0,0.01053894]]]
["bitfinex","BTCUSD",1739145443068,[[96614.0,19.16082772],[96607.0,0.00022407]],[[96615.0,0.0001344],[96628.0,0.01053894]]]
["bitfinex","BTCUSD",1739145443069,[[96614.0,19.05832407],[96607.0,0.00022407],[96605.0,0.0804],[96600.0,0.45214699],[96590.0,0.20728407]],[[96615.0,0.1553894],[96625.0,0.206986],[96628.0,0.01053894],[96629.0,0.14459935],[96658.0,0.08313805]]]
["bitfinex","BTCUSD",1739145443319,[[96614.0,19.05832407],[96607.0,0.00022407],[96605.0,0.0804],[96603.0,0.155273],[96600.0,0.50390699]],[[96615.0,0.17092834],[96617.0,0.207004],[96625.0,0.206986],[96628.0,0.01053894],[96629.0,0.14459935]]]
["bitfinex","BTCUSD",1739145443529,[[96614.0,19.05832407],[96607.0,0.00022407],[96605.0,0.0804],[96600.0,0.50390699],[96597.0,0.207045]],[[96615.0,0.17092834],[96617.0,0.207004],[96618.0,0.207002],[96619.0,0.0001067],[96625.0,0.206986]]]
["bitfinex","BTCUSD",1739145443733,[[96614.0,19.05832407],[96607.0,0.00022407],[96605.0,0.0804],[96602.0,0.207034],[96600.0,0.50390699]],[[96615.0,0.17092834],[96617.0,0.207004],[96618.0,0.207002],[96619.0,0.0001067],[96625.0,0.206986]]]
["bitfinex","BTCUSD",1739145443911,[[96614.0,19.05832407],[96607.0,0.00022407],[96605.0,0.0804],[96603.0,0.155273],[96602.0,0.207034]],[[96615.0,0.17092834],[96617.0,0.207004],[96618.0,0.207002],[96619.0,0.0001067],[96625.0,0.206986]]]
["bitfinex","BTCUSD",1739145444639,[[96614.0,19.05832407],[96607.0,0.00022407],[96605.0,0.0804],[96604.0,0.155272],[96602.0,0.207034]],[[96615.0,0.17092834],[96617.0,0.207004],[96618.0,0.207002],[96619.0,0.0001067],[96625.0,0.206986]]]
["bitfinex","BTCUSD",1739145445016,[[96614.0,19.05832407],[96607.0,0.00022407],[96605.0,0.0804],[96590.0,0.00022407],[96547.0,1.03390033]],[[96615.0,0.01567334],[96619.0,0.0001067],[96621.0,0.206995],[96625.0,0.206986],[96660.0,0.14459935]]]
["bitfinex","BTCUSD",1739145445345,[[96614.0,19.05832407],[96607.0,0.00022407],[96605.0,0.23567],[96593.0,0.207053],[96590.0,0.00022407]],[[96615.0,0.1553894],[96619.0,0.2071057],[96625.0,0.206986],[96660.0,0.14459935],[96747.0,1.67590703]]]
["bitfinex","BTCUSD",1739145445743,[[96614.0,19.04832407],[96609.0,0.01],[96607.0,0.00022407],[96605.0,0.0804],[96590.0,0.00022407]],[[96615.0,0.1553894],[96617.0,0.207004],[96619.0,0.2071057],[96625.0,0.206986],[96630.0,0.14459935]]]
["bitfinex","BTCUSD",1739145446067,[[96614.0,19.05832407],[96607.0,0.00022407],[96605.0,0.0804],[96604.0,0.155272],[96598.0,0.207043]],[[96615.0,0.1553894],[96617.0,0.207004],[96619.0,0.2071057],[96625.0,0.206986],[96630.0,0.14459935]]]
["bitfinex","BTCUSD",1739145446742,[[96614.0,19.04832407],[96609.0,0.01],[96607.0,0.00022407],[96605.0,0.0804],[96601.0,0.155276]],[[96615.0,0.1553894],[96617.0,0.207004],[96619.0,0.2071057],[96625.0,0.206986],[96630.0,0.14459935]]]
["bitfinex","BTCUSD",1739145446972,[[96614.0,19.04832407],[96607.0,0.00022407],[96606.0,0.01],[96605.0,0.0804],[96600.0,0.45214799]],[[96615.0,0.1553894],[96617.0,0.207004],[96619.0,0.2071057],[96625.0,0.206986],[96629.0,0.35157735]]]
["bitfinex","BTCUSD",1739145447506,[[96614.0,19.04832407],[96607.0,0.00022407],[96606.0,0.01],[96605.0,0.0804],[96598.0,0.155282]],[[96615.0,0.1553894],[96617.0,0.207004],[96619.0,0.2071057],[96625.0,0.206986],[96629.0,0.35157735]]]
["bitfinex","BTCUSD",1739145447855,[[96614.0,19.04832407],[96607.0,0.00022407],[96606.0,0.01],[96605.0,0.0804],[96599.0,0.15550407]],[[96615.0,0.1553894],[96617.0,0.207004],[96619.0,0.2071057],[96625.0,0.206986],[96629.0,0.35157735]]]
["bitfinex","BTCUSD",1739145448189,[[96614.0,19.04832407],[96607.0,0.00022407],[96606.0,0.01],[96605.0,0.0804],[96599.0,0.00022407]],[[96615.0,0.1553894],[96617.0,0.207004],[96619.0,0.2071057],[96625.0,0.206986],[96628.0,0.08963894]]]
["bitfinex","BTCUSD",1739145448673,[[96614.0,19.04832407],[96607.0,0.00022407],[96606.0,0.01],[96605.0,0.0804],[96599.0,0.15550407]],[[96615.0,0.1553894],[96617.0,0.207004],[96619.0,0.2071057],[96625.0,0.206986],[96628.0,0.08963894]]]
["bitfinex","BTCUSD",1739145448959,[[96614.0,19.04832407],[96607.0,0.00022407],[96606.0,0.01],[96605.0,0.0804],[96599.0,0.15550407]],[[96615.0,0.1553894],[96617.0,0.207004],[96619.0,0.2071057],[96621.0,0.206994],[96628.0,0.08963894]]]
["bitfinex","BTCUSD",1739145449914,[[96614.0,19.04832407],[96607.0,0.00022407],[96606.0,0.01],[96605.0,0.0804],[96599.0,0.00022407]],[[96615.0,0.1553894],[96617.0,0.207004],[96619.0,0.2071057],[96621.0,0.206994],[96628.0,0.08963894]]]
["bitfinex","BTCUSD",1739145450212,[[96614.0,19.16082772],[96607.0,0.00022407],[96605.0,0.0804],[96599.0,0.00022407],[96592.0,0.08313805]],[[96615.0,0.0001344],[96619.0,0.0001067],[96628.0,0.16053894],[96637.0,0.20696],[96646.0,0.0791]]]
["bitfinex","BTCUSD",1739145450413,[[96614.0,19.04832407],[96611.0,0.01],[96607.0,0.00022407],[96605.0,0.0804],[96600.0,0.207039]],[[96615.0,0.0001344],[96617.0,0.207004],[96619.0,0.0001067],[96628.0,0.16053894],[96629.0,0.14459935]]]
["bitfinex","BTCUSD",1739145450658,[[96614.0,19.04832407],[96607.0,0.01022407],[96605.0,0.0804],[96570.0,0.14459935],[96569.0,0.310656]],[[96615.0,0.17611391],[96617.0,0.207004],[96619.0,0.2071067],[96628.0,0.16053894],[96629.0,0.14459935]]]
["bitfinex","BTCUSD",1739145450857,[[96614.0,19.04832407],[96607.0,0.00022407],[96606.0,0.01],[96605.0,0.0804],[96602.0,0.155276]],[[96615.0,0.17611391],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96628.0,0.16053894]]]
["bitfinex","BTCUSD",1739145451061,[[96614.0,19.04832407],[96607.0,0.01022407],[96605.0,0.0804],[96602.0,0.155276],[96600.0,0.207038]],[[96615.0,0.17611391],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96628.0,0.16053894]]]
["bitfinex","BTCUSD",1739145451268,[[96614.0,19.04832407],[96608.0,0.01],[96607.0,0.00022407],[96605.0,0.0804],[96596.0,0.49770669]],[[96615.0,0.17611391],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96628.0,0.16053894]]]
["bitfinex","BTCUSD",1739145451439,[[96614.0,19.04832407],[96608.0,0.01],[96607.0,0.00022407],[96605.0,0.0804],[96598.0,0.207042]],[[96615.0,0.17611391],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96628.0,0.16053894]]]
["bitfinex","BTCUSD",1739145451767,[[96614.0,19.04832407],[96608.0,0.01],[96607.0,0.00022407],[96605.0,0.0804],[96599.0,0.20726407]],[[96615.0,0.17611391],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96628.0,0.16053894]]]
["bitfinex","BTCUSD",1739145452232,[[96614.0,19.04832407],[96607.0,0.00022407],[96605.0,0.0804],[96604.0,0.01],[96599.0,0.00022407]],[[96615.0,0.17611391],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96628.0,0.16053894]]]
["bitfinex","BTCUSD",1739145452427,[[96614.0,19.04832407],[96608.0,0.01],[96607.0,0.00022407],[96605.0,0.0804],[96599.0,0.15550307]],[[96615.0,0.17611391],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96628.0,0.16053894]]]
["bitfinex","BTCUSD",1739145452624,[[96614.0,19.04832407],[96608.0,0.01],[96607.0,0.00022407],[96605.0,0.0804],[96600.0,0.155278]],[[96615.0,0.17611391],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96628.0,0.16053894]]]
["bitfinex","BTCUSD",1739145452839,[[96614.0,19.04832407],[96608.0,0.01],[96607.0,0.00022407],[96605.0,0.0804],[96602.0,0.155275]],[[96615.0,0.17611391],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96628.0,0.16053894]]]
["bitfinex","BTCUSD",1739145453047,[[96614.0,19.04832407],[96608.0,0.01],[96607.0,0.00022407],[96605.0,0.0804],[96599.0,0.00022407]],[[96615.0,0.17611391],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96628.0,0.16053894]]]
["bitfinex","BTCUSD",1739145453219,[[96614.0,19.04832407],[96608.0,0.01],[96607.0,0.00022407],[96605.0,0.0804],[96601.0,0.207035]],[[96615.0,0.17611391],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96628.0,0.16053894]]]
["bitfinex","BTCUSD",1739145453440,[[96614.0,19.04832407],[96608.0,0.01],[96607.0,0.00022407],[96605.0,0.0804],[96602.0,0.155276]],[[96615.0,0.17611391],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96628.0,0.16053894]]]
["bitfinex","BTCUSD",1739145454205,[[96614.0,19.04832407],[96608.0,0.01],[96607.0,0.00022407],[96605.0,0.0804],[96600.0,0.155278]],[[96615.0,0.17611391],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96628.0,0.16053894]]]
["bitfinex","BTCUSD",1739145454630,[[96614.0,19.04832407],[96608.0,0.01],[96607.0,0.00022407],[96605.0,0.0804],[96600.0,0.155279]],[[96615.0,0.17611391],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96628.0,0.16053894]]]
["bitfinex","BTCUSD",1739145454829,[[96614.0,19.00222407],[96607.0,0.00022407],[96604.0,0.0478],[96597.0,0.0804],[96595.0,0.00022407]],[[96615.0,0.17611391],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96626.0,0.0791]]]
["bitfinex","BTCUSD",1739145455028,[[96614.0,19.00222407],[96607.0,0.00022407],[96604.0,0.0478],[96595.0,0.00022407]],[[96615.0,0.17611391],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96626.0,0.0791]]]
["bitfinex","BTCUSD",1739145455029,[[96614.0,19.00222407],[96607.0,0.00022407],[96604.0,0.0478],[96598.0,0.01],[96595.0,0.00022407]],[[96615.0,0.32611391],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96626.0,0.0791]]]
["bitfinex","BTCUSD",1739145455763,[[96614.0,19.00122407],[96609.0,0.0825],[96607.0,0.00022407],[96605.0,0.01],[96604.0,0.0478]],[[96615.0,0.3053894],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96635.0,0.0825]]]
["bitfinex","BTCUSD",1739145456206,[[96614.0,19.00222407],[96609.0,0.0825],[96607.0,0.00022407],[96605.0,0.01],[96604.0,0.0478]],[[96615.0,0.3133894],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96635.0,0.0825]]]
["bitfinex","BTCUSD",1739145456607,[[96614.0,19.00122407],[96609.0,0.0825],[96607.0,0.00022407],[96605.0,0.01],[96604.0,0.0478]],[[96615.0,0.3133894],[96617.0,0.207004],[96619.0,0.2071067],[96621.0,0.206994],[96635.0,0.0825]]]
["bitfinex","BTCUSD",1739145457023,[[96614.0,19.01222407],[96609.0,0.0825],[96607.0,0.00022407],[96604.0,0.0478],[96584.0,0.0105265]],[[96615.0,0.3133894],[96619.0,0.2071067]]]
["bitfinex","BTCUSD",1739145457024,[[96614.0,19.01222407],[96609.0,0.0825],[96607.0,0.00022407],[96604.0,0.0478],[96584.0,0.0105265]],[[96615.0,0.1693894],[96619.0,0.2071067],[96630.0,0.14459935],[96638.0,0.206958],[96646.0,0.0373]]]
["bitfinex","BTCUSD",1739145457157,[[96614.0,19.01222407],[96609.0,0.0825],[96607.0,0.00022407],[96606.0,0.207025],[96604.0,0.0478]],[[96615.0,0.1693894],[96619.0,0.2071067],[96625.0,0.206987],[96630.0,0.14459935],[96638.0,0.206958]]]
["bitfinex","BTCUSD",1739145457358,[[96614.0,19.31918472],[96611.0,0.207014],[96609.0,0.0825],[96607.0,0.00022407],[96600.0,0.49770669]],[[96615.0,0.1693894],[96619.0,0.2071067]]]
["bitfinex","BTCUSD",1739145457359,[[96614.0,19.31918472],[96611.0,0.207014],[96609.0,0.0825],[96607.0,0.00022407],[96600.0,0.49770669]],[[96615.0,0.0141344],[96619.0,0.0001067],[96640.0,0.14459935],[96655.0,0.0373],[96657.0,0.09290294]]]
["bitfinex","BTCUSD",1739145457606,[[96614.0,19.31918472],[96611.0,0.207014],[96609.0,0.0825],[96607.0,0.00022407],[96604.0,0.20703]],[[96615.0,0.0141344],[96619.0,0.0001067],[96629.0,0.15],[96630.0,0.29983035],[96635.0,0.206966]]]
["bitfinex","BTCUSD",1739145457923,[[96614.0,19.16292772],[96611.0,0.207014],[96609.0,0.0825],[96607.0,0.00022407],[96606.0,0.01028968]],[[96615.0,0.0061344],[96619.0,0.0001067],[96623.0,0.155242],[96629.0,0.15],[96630.0,0.14459935]]]
["bitfinex","BTCUSD",1739145458130,[[96614.0,19.16392772],[96613.0,0.155258],[96611.0,0.207014],[96609.0,0.0825],[96607.0,0.20724607]],[[96615.0,0.0131344],[96619.0,0.0001067],[96629.0,0.15],[96630.0,0.35157635],[96638.0,0.22734335]]]
["bitfinex","BTCUSD",1739145458281,[[96614.0,19.16292772],[96612.0,0.155259],[96611.0,0.207014],[96609.0,0.0825],[96607.0,0.20724607]],[[96615.0,0.0071344],[96619.0,0.0001067],[96622.0,0.155244],[96626.0,0.206985],[96629.0,0.15]]]
["bitfinex","BTCUSD",1739145458515,[[96614.0,19.16292772],[96612.0,0.155259],[96611.0,0.207014],[96609.0,0.0825],[96607.0,0.20724607]],[[96615.0,0.0121344],[96619.0,0.0001067],[96622.0,0.155244],[96626.0,0.206985],[96629.0,0.15]]]
["bitfinex","BTCUSD",1739145458711,[[96614.0,19.24442772],[96611.0,0.207014],[96607.0,0.00022407],[96602.0,0.49770669],[96590.0,0.00022407]],[[96615.0,0.0051344],[96619.0,0.0001067],[96629.0,0.15],[96638.0,0.206959],[96997.0,60.0]]]
["bitfinex","BTCUSD",1739145458912,[[96614.0,19.24742772],[96607.0,0.00022407],[96604.0,0.207028],[96602.0,0.49770669],[96590.0,0.00022407]],[[96615.0,0.0051344],[96619.0,0.0001067],[96629.0,0.15],[96760.0,1.03390033],[96776.0,0.00081982]]]
["bitfinex","BTCUSD",1739145459083,[[96614.0,19.24742772],[96607.0,0.00022407],[96604.0,0.207028],[96602.0,0.49770669],[96590.0,0.00022407]],[[96615.0,0.0051344],[96619.0,0.0001067],[96624.0,0.14459935],[96626.0,0.206985],[96629.0,0.15]]]
["bitfinex","BTCUSD",1739145459287,[[96614.0,19.24742772],[96610.0,0.155262],[96607.0,0.20724807],[96602.0,0.49770669],[96597.0,0.207044]],[[96615.0,0.0051344],[96619.0,0.0001067],[96624.0,0.14459935],[96626.0,0.206985],[96629.0,0.15]]]
["bitfinex","BTCUSD",1739145459473,[[96614.0,19.24742772],[96610.0,0.155262],[96607.0,0.20724807],[96602.0,0.49770669],[96597.0,0.207044]],[[96615.0,0.0051344],[96619.0,0.0001067],[96626.0,0.206985],[96629.0,0.15],[96630.0,0.14459935]]]
["bitfinex","BTCUSD",1739145459670,[[96614.0,19.24742772],[96611.0,0.15526],[96609.0,0.207019],[96607.0,0.20724807],[96602.0,0.49770669]],[[96615.0,0.0051344],[96619.0,0.0001067],[96623.0,0.20699],[96628.0,0.206979],[96629.0,0.15]]]
["bitfinex","BTCUSD",1739145459872,[[96614.0,19.24742772],[96607.0,0.20724807],[96602.0,0.49770669],[96570.0,0.15459935],[96566.0,0.08313805]],[[96615.0,0.0001344],[96619.0,0.0001067],[96629.0,0.15],[96683.0,0.02304956],[96991.0,60.0]]]
["bitfinex","BTCUSD",1739145460086,[[96614.0,19.24742772],[96610.0,0.207016],[96607.0,0.20724807],[96602.0,0.49770669],[96570.0,0.15459935]],[[96615.0,0.0001344],[96619.0,0.0001067],[96629.0,0.15],[96683.0,0.02304956],[96990.0,60.0]]]
["bitfinex","BTCUSD",1739145460330,[[96614.0,19.25042772],[96612.0,0.155259],[96608.0,0.20702],[96607.0,0.00022407],[96606.0,0.21731568]],[[96615.0,0.0001344],[96619.0,0.0001067],[96623.0,0.155244],[96624.0,0.206989],[96627.0,0.206983]]]
["bitfinex","BTCUSD",1739145460573,[[96614.0,19.25042772],[96608.0,0.20702],[96607.0,0.00022407],[96606.0,0.01028968],[96570.0,0.15459935]],[[96615.0,0.0001344],[96619.0,0.0001067],[96627.0,0.206983],[96988.0,60.0],[96989.0,0.0146015]]]
["bitfinex","BTCUSD",1739145460732,[[96614.0,19.40568472],[96611.0,0.207015],[96608.0,0.20702],[96607.0,0.00022407],[96606.0,0.01028968]],[[96615.0,0.0001344],[96619.0,0.0001067],[96624.0,0.155241],[96627.0,0.206983],[96630.0,0.35157435]]]
["bitfinex","BTCUSD",1739145463479,[[96614.0,19.24742772],[96613.0,0.155258],[96611.0,0.207015],[96608.0,0.20702],[96607.0,0.00022407]],[[96615.0,0.0001344],[96619.0,0.0001067],[96623.0,0.155242],[96626.0,0.206985],[96630.0,0.35157435]]]
["bitfinex","BTCUSD",1739145463868,[[96614.0,19.25042772],[96613.0,0.155258],[96611.0,0.207015],[96608.0,0.20702],[96607.0,0.00022407]],[[96615.0,0.0001344],[96619.0,0.0001067],[96623.0,0.155242],[96626.0,0.206985],[96630.0,0.35157435]]]
["bitfinex","BTCUSD",1739145464075,[[96614.0,19.40568472],[96612.0,0.207011],[96611.0,0.207015],[96607.0,0.00022407],[96596.0,0.207045]],[[96615.0,0.0001344],[96619.0,0.0001067],[96635.0,0.15],[96640.0,0.14459935],[96642.0,0.20695]]]
["bitfinex","BTCUSD",1739145464312,[[96614.0,19.40568472],[96612.0,0.207011],[96611.0,0.207015],[96607.0,0.00022407],[96596.0,0.207045]],[[96615.0,0.0001344],[96619.0,0.0001067],[96628.0,0.155234],[96631.0,0.206973],[96635.0,0.15]]]
["bitfinex","BTCUSD",1739145464478,[[96614.0,19.40268472],[96612.0,0.207011],[96611.0,0.207015],[96609.0,0.20702],[96607.0,0.00022407]],[[96615.0,0.0001344],[96619.0,0.0001067],[96629.0,0.155232],[96631.0,0.206973],[96635.0,0.15]]]
["bitfinex","BTCUSD",1739145464687,[[96614.0,19.40268472],[96612.0,0.207011],[96611.0,0.207015],[96609.0,0.20702],[96607.0,0.00022407]],[[96615.0,0.0001344],[96619.0,0.0001067],[96629.0,0.155232],[96631.0,0.206973],[96635.0,0.356965]]]
["bitfinex","BTCUSD",1739145464910,[[96614.0,19.40568472],[96612.0,0.207011],[96611.0,0.207015],[96609.0,0.20702],[96607.0,0.00022407]],[[96615.0,0.0001344],[96619.0,0.0001067],[96635.0,0.356965],[96765.0,1.03390033],[97044.0,60.0]]]
["bitfinex","BTCUSD",1739145465137,[[96614.0,19.40568472],[96612.0,0.207011],[96611.0,0.207015],[96609.0,0.20702],[96607.0,0.00022407]],[[96615.0,0.0001344],[96619.0,0.0001067],[96630.0,0.155231],[96633.0,0.206969],[96635.0,0.356965]]]
["bitfinex","BTCUSD",1739145465338,[[96614.0,19.40568472],[96612.0,0.207011],[96611.0,0.207015],[96609.0,0.20702],[96607.0,0.00022407]],[[96615.0,0.0001344],[96619.0,0.0001067],[96637.0,0.15],[96642.0,0.22730318],[96657.0,0.206919]]]
["bitfinex","BTCUSD",1739145465695,[[96614.0,19.40568472],[96612.0,0.207011],[96611.0,0.207015],[96609.0,0.20702],[96607.0,0.00022407]],[[96615.0,0.0001344],[96619.0,0.0001067],[96637.0,0.15],[96641.0,0.01008488],[96642.0,0.22730318]]]
["bitfinex","BTCUSD",1739145465920,[[96614.0,19.40568472],[96612.0,0.207011],[96611.0,0.207015],[96609.0,0.20702],[96607.0,0.00022407]],[[96615.0,0.0001344],[96619.0,0.0001067],[96634.0,0.206968],[96637.0,0.15],[96641.0,0.01008488]]]
["bitfinex","BTCUSD",1739145466124,[[96614.0,19.40568472],[96612.0,0.207011],[96611.0,0.207015],[96607.0,0.00022407],[96604.0,0.20703]],[[96615.0,0.0001344],[96619.0,0.0001067],[96626.0,0.155237],[96629.0,0.206977],[96637.0,0.15]]]
["bitfinex","BTCUSD",1739145466294,[[96614.0,19.40568472],[96612.0,0.207011],[96611.0,0.207015],[96607.0,0.00022407],[96604.0,0.20703]],[[96615.0,0.0001344],[96619.0,0.0001067],[96627.0,0.155236],[96631.0,0.206974],[96639.0,0.15]]]
["bitfinex","BTCUSD",1739145466497,[[96614.0,19.40568472],[96612.0,0.207011],[96611.0,0.207015],[96607.0,0.00022407],[96604.0,0.20703]],[[96615.0,0.0001344],[96619.0,0.0001067],[96628.0,0.155234],[96639.0,0.15],[96765.0,1.03390033]]]
["bitfinex","BTCUSD",1739145466922,[[96614.0,19.40568472],[96612.0,0.207011],[96611.0,0.207015],[96607.0,0.00022407],[96604.0,0.20703]],[[96615.0,0.0001344],[96619.0,0.0001067],[96628.0,0.155234],[96630.0,0.206976],[96634.0,0.206968]]]
["bitfinex","BTCUSD",1739145467095,[[96614.0,19.40568472],[96612.0,0.207011],[96611.0,0.207015],[96607.0,0.00022407],[96604.0,0.20703]],[[96615.0,0.0001344],[96619.0,0.0001067],[96627.0,0.155236],[96630.0,0.206976],[96634.0,0.206968]]]
["bitfinex","BTCUSD",1739145467443,[[96614.0,19.40568472],[96612.0,0.207011],[96611.0,0.207015],[96607.0,0.00022407],[96604.0,0.20703]],[[96615.0,0.0001344],[96619.0,0.0001067],[96627.0,0.155236],[96630.0,0.206976],[96633.0,0.20697]]]
["bitfinex","BTCUSD",1739145467638,[[96614.0,19.40568472],[96612.0,0.207011],[96611.0,0.207015],[96607.0,0.00022407],[96604.0,0.20703]],[[96615.0,0.0001344],[96619.0,0.0001067],[96627.0,0.155236],[96630.0,0.35157535],[96633.0,0.20697]]]
["bitfinex","BTCUSD",1739145467977,[[96614.0,19.40568472],[96612.0,0.207011],[96611.0,0.207015],[96607.0,0.00022407],[96604.0,0.20703]],[[96615.0,0.0001344],[96619.0,0.0001067],[96626.0,0.155237],[96629.0,0.206978],[96630.0,0.14459935]]]
["bitfinex","BTCUSD",1739145468182,[[96614.0,19.25042772],[96610.0,0.29686899],[96609.0,0.207019],[96608.0,0.49770669],[96607.0,0.00022407]],[[96615.0,0.0001344],[96619.0,0.0001067],[96630.0,0.14459935],[96650.0,0.206932],[96819.0,0.0902062]]]
["bitfinex","BTCUSD",1739145468379,[[96614.0,19.25042772],[96610.0,0.29686899],[96608.0,0.49770669],[96607.0,0.00022407],[96590.0,0.00022407]],[[96615.0,0.0001344],[96619.0,0.0001067],[96620.0,0.155248],[96622.0,0.206992],[96624.0,0.14459935]]]
["bitfinex","BTCUSD",1739145468689,[[96614.0,19.25042772],[96610.0,0.29686899],[96609.0,0.207018],[96608.0,0.49770669],[96607.0,0.00022407]],[[96615.0,0.0001344],[96619.0,0.0001067],[96623.0,0.155243],[96624.0,0.14459935],[96628.0,0.206979]]]
["bitfinex","BTCUSD",1739145468952,[[96614.0,19.25042772],[96611.0,0.155261],[96610.0,0.29686899],[96609.0,0.207018],[96608.0,0.49770669]],[[96615.0,0.0001344],[96619.0,0.0001067],[96622.0,0.155245],[96624.0,0.35158735],[96628.0,0.206979]]]
["bitfinex","BTCUSD",1739145469156,[[96614.0,19.25042772],[96611.0,0.155261],[96610.0,0.29686899],[96609.0,0.207018],[96608.0,0.49770669]],[[96615.0,0.0001344],[96619.0,0.0001067],[96621.0,0.155246],[96624.0,0.206988],[96627.0,0.206982]]]
["bitfinex","BTCUSD",1739145469701,[[96614.0,19.24742772],[96611.0,0.155261],[96610.0,0.29686899],[96609.0,0.207018],[96608.0,0.49770669]],[[96615.0,0.0001344],[96619.0,0.0001067],[96621.0,0.155246],[96624.0,0.206988],[96627.0,0.206982]]]
["bitfinex","BTCUSD",1739145469907,[[96614.0,19.24442772],[96610.0,0.29686899],[96608.0,0.49770669],[96607.0,0.15549107],[96603.0,0.207031]],[[96615.0,0.0001344],[96618.0,0.15525],[96619.0,0.0001067],[96627.0,0.206982],[96652.0,0.320392]]]
["bitfinex","BTCUSD",1739145470116,[[96614.0,19.24442772],[96610.0,0.29686899],[96608.0,0.65297169],[96607.0,0.00022407],[96606.0,0.01028968]],[[96615.0,0.0001344],[96619.0,0.1553557],[96624.0,0.14459935],[96627.0,0.206982],[96652.0,0.320392]]]
["bitfinex","BTCUSD",1739145470314,[[96614.0,19.24642772],[96610.0,0.29686899],[96609.0,0.155264],[96608.0,0.49770669],[96607.0,0.00022407]],[[96615.0,0.0001344],[96619.0,0.1553557],[96620.0,0.206998],[96623.0,0.20699],[96624.0,0.14459935]]]
["bitfinex","BTCUSD",1739145470537,[[96614.0,19.24542772],[96610.0,0.29686899],[96608.0,0.70472869],[96607.0,0.00022407],[96606.0,0.01028968]],[[96615.0,0.0001344],[96619.0,0.0001067],[96624.0,0.14459935],[96632.0,0.206971],[97039.0,60.0]]]
["bitfinex","BTCUSD",1739145470753,[[96614.0,19.24542772],[96610.0,0.29686899],[96608.0,0.85999369],[96607.0,0.00022407],[96606.0,0.01028968]],[[96615.0,0.0001344],[96619.0,0.1553557],[96624.0,0.14459935],[96632.0,0.206971],[97038.0,60.0]]]
["bitfinex","BTCUSD",1739145470947,[[96614.0,19.24742772],[96610.0,0.29686899],[96608.0,0.85999369],[96607.0,0.00022407],[96606.0,0.01028968]],[[96615.0,0.0001344],[96619.0,0.1553557],[96624.0,0.14459935],[96632.0,0.206971],[97037.0,60.0]]]
["bitfinex","BTCUSD",1739145471197,[[96614.0,19.16492772],[96610.0,0.29686899],[96608.0,0.49770669],[96607.0,0.00022407],[96606.0,0.08828968]],[[96615.0,0.01568341],[96619.0,0.0001067],[96622.0,0.206993],[96624.0,0.14459935],[96628.0,0.206981]]]
["bitfinex","BTCUSD",1739145471364,[[96614.0,19.16492772],[96610.0,0.29686899],[96608.0,0.49770669],[96607.0,0.00022407],[96606.0,0.08828968]],[[96615.0,0.0001344],[96619.0,0.2071057],[96622.0,0.206993],[96624.0,0.14459935],[96628.0,0.206981]]]
["bitfinex","BTCUSD",1739145471741,[[96614.0,19.05942407],[96610.0,0.29686899],[96608.0,0.49770669],[96607.0,0.00022407],[96606.0,0.078]],[[96615.0,0.1553894],[96618.0,0.207002],[96619.0,0.0001067],[96624.0,0.14459935],[96628.0,0.206981]]]
["bitfinex","BTCUSD",1739145471917,[[96614.0,19.00122407],[96610.0,0.29686899],[96608.0,0.49770669],[96607.0,0.01022407],[96605.0,0.0481]],[[96615.0,0.1553894],[96617.0,0.207004],[96618.0,0.207002],[96619.0,0.0001067],[96624.0,0.35158835]]]
["bitfinex","BTCUSD",1739145472117,[[96614.0,19.00222407],[96610.0,0.29686899],[96608.0,0.50770669],[96607.0,0.00022407],[96605.0,0.0481]],[[96615.0,0.1553894],[96617.0,0.207004],[96618.0,0.207002],[96619.0,0.0001067],[96624.0,0.35158835]]]
["bitfinex","BTCUSD",1739145472570,[[96614.0,19.00122407],[96610.0,0.29686899],[96608.0,0.49770669],[96607.0,0.00022407],[96605.0,0.0481]],[[96615.0,0.1553894],[96617.0,0.207004],[96618.0,0.207002],[96619.0,0.0001067],[96624.0,0.35158835]]]
["bitfinex","BTCUSD",1739145472726,[[96614.0,19.00122407],[96610.0,0.29686899],[96608.0,0.49770669],[96607.0,0.00022407],[96605.0,0.0481]],[[96615.0,0.21233961],[96617.0,0.207004],[96618.0,0.207002],[96619.0,0.0001067],[96624.0,0.35158835]]]
["bitfinex","BTCUSD",1739145472933,[[96614.0,19.00122407],[96610.0,0.29686899],[96608.0,0.49770669],[96607.0,0.00022407],[96599.0,0.01022407]],[[96615.0,0.21333961],[96617.0,0.284104],[96618.0,0.207002],[96619.0,0.0001067],[96624.0,0.35158835]]]
["bitfinex","BTCUSD",1739145473138,[[96614.0,19.00022407],[96610.0,0.29686899],[96608.0,0.49770669],[96607.0,0.00022407],[96599.0,0.00022407]],[[96615.0,0.21333961],[96617.0,0.284104],[96618.0,0.207002],[96619.0,0.0001067],[96624.0,0.35158835]]]
["bitfinex","BTCUSD",1739145473332,[[96614.0,19.00022407],[96610.0,0.29686899],[96609.0,0.01],[96608.0,0.49770669],[96607.0,0.00022407]],[[96615.0,0.21233961],[96617.0,0.284104],[96618.0,0.207002],[96619.0,0.0001067],[96624.0,0.35158835]]]
["bitfinex","BTCUSD",1739145473543,[[96614.0,19.00022407],[96610.0,0.29686899],[96609.0,0.01],[96608.0,0.49770669],[96607.0,0.00022407]],[[96615.0,0.21233961],[96617.0,0.207004],[96618.0,0.207002],[96619.0,0.0001067],[96624.0,0.42868835]]]
["bitfinex","BTCUSD",1739145473751,[[96614.0,19.00022407],[96610.0,0.29686899],[96609.0,0.01],[96608.0,0.49770669],[96607.0,0.00022407]],[[96615.0,0.21333961],[96617.0,0.207004],[96618.0,0.207002],[96619.0,0.0001067],[96624.0,0.42868835]]]
["bitfinex","BTCUSD",1739145474149,[[96614.0,19.00022407],[96609.0,0.01],[96607.0,0.00022407],[96587.0,0.29686899],[96585.0,0.49770669]],[[96615.0,0.21333961],[96617.0,0.207004],[96618.0,0.207002],[96619.0,0.0001067],[96624.0,0.42868835]]]
["bitfinex","BTCUSD",1739145474551,[[96614.0,19.00022407],[96609.0,0.01],[96607.0,0.00022407],[96587.0,0.29686899],[96585.0,0.49770669]],[[96615.0,0.21333961],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.02122911]]]
["bitfinex","BTCUSD",1739145474718,[[96614.0,19.00022407],[96609.0,0.01],[96607.0,0.00022407],[96594.0,0.233287],[96587.0,0.29686899]],[[96615.0,0.21333961],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.02122911]]]
["bitfinex","BTCUSD",1739145475143,[[96614.0,19.00022407],[96609.0,0.01],[96607.0,0.00022407],[96594.0,0.078],[96587.0,0.29686899]],[[96615.0,0.21333961],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.02122911]]]
["bitfinex","BTCUSD",1739145475393,[[96614.0,19.00022407],[96609.0,0.01],[96607.0,0.00022407],[96595.0,0.15551007],[96594.0,0.078]],[[96615.0,0.21333961],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.02122911]]]
["bitfinex","BTCUSD",1739145477037,[[96614.0,19.00022407],[96609.0,0.01],[96607.0,0.00022407],[96595.0,0.00022407],[96594.0,0.233287]],[[96615.0,0.21333961],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.02122911]]]
["bitfinex","BTCUSD",1739145477240,[[96614.0,19.00022407],[96609.0,0.01],[96607.0,0.00022407],[96595.0,0.00022407],[96594.0,0.078]],[[96615.0,0.21333961],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.02122911]]]
["bitfinex","BTCUSD",1739145477604,[[96614.0,19.00022407],[96609.0,0.01],[96607.0,0.00022407],[96595.0,0.15551007],[96594.0,0.078]],[[96615.0,0.21333961],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.02122911]]]
["bitfinex","BTCUSD",1739145479478,[[96614.0,19.00022407],[96609.0,0.01],[96607.0,0.00022407],[96595.0,0.00022407],[96594.0,0.078]],[[96615.0,0.21333961],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.02122911]]]
["bitfinex","BTCUSD",1739145479962,[[96614.0,19.00022407],[96609.0,0.01],[96607.0,0.00022407],[96595.0,0.00022407],[96594.0,0.233288]],[[96615.0,0.21333961],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.02122911]]]
["bitfinex","BTCUSD",1739145480134,[[96614.0,19.00022407],[96609.0,0.01],[96607.0,0.00022407],[96595.0,0.15551107],[96594.0,0.078]],[[96615.0,0.21333961],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.02122911]]]
["bitfinex","BTCUSD",1739145480544,[[96614.0,19.00022407],[96607.0,0.00022407],[96602.0,0.01],[96595.0,0.00022407],[96594.0,0.078]],[[96615.0,0.36333961],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.02122911]]]
["bitfinex","BTCUSD",1739145480703,[[96614.0,19.00022407],[96607.0,0.00022407],[96595.0,0.00022407],[96594.0,0.078],[96591.0,0.01]],[[96615.0,0.36333961],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.02122911]]]
["bitfinex","BTCUSD",1739145480904,[[96614.0,19.00022407],[96607.0,0.00022407],[96595.0,0.00022407],[96594.0,0.01],[96589.0,0.078]],[[96615.0,0.38633961],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.03122911]]]
["bitfinex","BTCUSD",1739145481822,[[96614.0,19.00022407],[96607.0,0.00022407],[96595.0,0.00022407],[96594.0,0.01],[96589.0,0.078]],[[96615.0,0.38533961],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.03122911]]]
["bitfinex","BTCUSD",1739145482156,[[96614.0,19.00122407],[96607.0,0.00022407],[96595.0,0.00022407],[96594.0,0.01],[96589.0,0.078]],[[96615.0,0.39433961],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.03122911]]]
["bitfinex","BTCUSD",1739145482546,[[96614.0,19.00122407],[96607.0,0.00022407],[96595.0,0.00022407],[96589.0,0.078],[96588.0,0.01]],[[96615.0,0.39433961],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.03122911]]]
["bitfinex","BTCUSD",1739145482746,[[96614.0,19.00122407],[96607.0,0.00022407],[96595.0,0.00022407],[96594.0,0.01],[96589.0,0.078]],[[96615.0,0.39433961],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.03122911]]]
["bitfinex","BTCUSD",1739145484104,[[96614.0,19.00122407],[96607.0,0.00022407],[96600.0,0.01],[96595.0,0.00022407],[96589.0,0.078]],[[96615.0,0.3143894],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.03122911]]]
["bitfinex","BTCUSD",1739145492016,[[96614.0,19.00122407],[96607.0,0.00022407],[96600.0,0.01],[96595.0,0.00022407],[96589.0,0.078]],[[96615.0,0.3143894],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.02122911]]]
["bitfinex","BTCUSD",1739145494210,[[96614.0,19.00122407],[96607.0,0.00022407],[96595.0,0.01022407],[96589.0,0.078],[96578.0,0.21719542]],[[96615.0,0.3143894],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.02122911]]]
["bitfinex","BTCUSD",1739145494430,[[96614.0,19.00122407],[96607.0,0.00022407],[96600.0,0.01],[96595.0,0.00022407],[96589.0,0.078]],[[96615.0,0.3143894],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.02122911]]]
["bitfinex","BTCUSD",1739145495413,[[96614.0,19.00122407],[96607.0,0.00022407],[96600.0,0.01],[96595.0,0.00022407],[96589.0,0.078]],[[96615.0,0.33374836],[96617.0,0.2174908],[96618.0,0.207002],[96619.0,0.0001067],[96620.0,0.02122911]]]
["bitfinex","BTCUSD",1739145496011,[[96614.0,19.04832407],[96607.0,0.00022407],[96595.0,0.00022407]],[[96615.0,0.33374836],[96619.0,0.0001067]]]
["bitfinex","BTCUSD",1739145496012,[[96614.0,19.04832407],[96609.0,0.01],[96607.0,0.00022407],[96606.0,0.0783],[96595.0,0.00022407]],[[96615.0,0.02849336],[96619.0,0.0001067],[96629.0,0.206978],[96636.0,0.206962],[96641.0,0.0807]]]
["bitfinex","BTCUSD",1739145496237,[[96614.0,19.05832407],[96607.0,0.00022407],[96606.0,0.0783],[96598.0,0.155282],[96595.0,0.00022407]],[[96615.0,0.18374836],[96617.0,0.207004],[96619.0,0.0001067],[96629.0,0.02112244],[96636.0,0.206962]]]
["bitfinex","BTCUSD",1739145496441,[[96614.0,19.05832407],[96607.0,0.00022407],[96606.0,0.0783],[96598.0,0.155282],[96596.0,0.207045]],[[96615.0,0.33374836],[96617.0,0.207004],[96619.0,0.0001067],[96629.0,0.02112244],[96636.0,0.206962]]]
["bitfinex","BTCUSD",1739145496647,[[96614.0,19.05832407],[96607.0,0.00022407]],[[96615.0,0.33374836],[96617.0,0.207004],[96619.0,0.0001067],[96629.0,0.02112244],[96636.0,0.206962]]]
["bitfinex","BTCUSD",1739145496648,[[96614.0,19.05832407],[96610.0,0.155263],[96607.0,0.20724607],[96601.0,0.01046562],[96599.0,0.70497076]],[[96615.0,0.02849336],[96619.0,0.0001067],[96625.0,0.15524],[96627.0,0.206982],[96629.0,0.02112244]]]
["bitfinex","BTCUSD",1739145496853,[[96614.0,19.23912772],[96607.0,0.00022407],[96601.0,0.01046562],[96600.0,0.49770669],[96599.0,0.20726407]],[[96615.0,0.02849336],[96619.0,0.0001067],[96629.0,0.02112244],[96630.0,0.15503808],[96648.0,0.08918]]]
["bitfinex","BTCUSD",1739145497054,[[96614.0,19.23912772],[96609.0,0.155264],[96607.0,0.20724707],[96603.0,0.207031],[96601.0,0.01046562]],[[96615.0,0.02849336],[96619.0,0.0001067],[96626.0,0.155238],[96630.0,0.15503808],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1739145497257,[[96614.0,19.23912772],[96607.0,0.20724707],[96603.0,0.207031],[96601.0,0.01046562],[96361.0,60.0]],[[96615.0,0.02849336],[96619.0,0.0001067],[96628.0,0.20698],[96630.0,0.15503808],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1739145497457,[[96614.0,19.23912772],[96607.0,0.20724707],[96603.0,0.207031],[96601.0,0.01046562],[96585.0,1.707071]],[[96615.0,0.02849336],[96619.0,0.0001067],[96626.0,0.155238],[96628.0,0.20698],[96630.0,0.15503808]]]
["bitfinex","BTCUSD",1739145497682,[[96614.0,19.23912772],[96609.0,0.155264],[96607.0,0.20724707],[96603.0,0.207031],[96601.0,0.01046562]],[[96615.0,0.02849336],[96619.0,0.0001067],[96626.0,0.155238],[96628.0,0.20698],[96630.0,0.14459935]]]
["bitfinex","BTCUSD",1739145497887,[[96614.0,19.23912772],[96608.0,0.155266],[96607.0,0.20724707],[96603.0,0.207031],[96601.0,0.01046562]],[[96615.0,0.02849336],[96619.0,0.0001067],[96626.0,0.155238],[96628.0,0.20698],[96630.0,0.14459935]]]
["bitfinex","BTCUSD",1739145498066,[[96614.0,19.23812772],[96611.0,0.15526],[96607.0,0.20724707],[96601.0,0.01046562],[96590.0,0.14482342]],[[96615.0,0.01949336],[96619.0,0.0001067],[96629.0,0.15],[96630.0,0.29983035],[96632.0,0.20697]]]
["bitfinex","BTCUSD",1739145498221,[[96614.0,19.23812772],[96611.0,0.155261],[96607.0,0.20724707],[96601.0,0.01046562],[96590.0,0.14482342]],[[96615.0,0.02149336],[96619.0,0.0001067],[96629.0,0.305232],[96630.0,0.14459935],[96675.0,0.413759]]]
["bitfinex","BTCUSD",1739145498423,[[96614.0,19.23812772],[96607.0,0.20724707],[96590.0,0.14482342]],[[96615.0,0.02149336],[96619.0,0.0001067],[96629.0,0.305232],[96630.0,0.14459935],[96675.0,0.413759]]]
["bitfinex","BTCUSD",1739145498424,[[96614.0,19.23812772],[96610.0,0.155262],[96609.0,0.207019],[96607.0,0.00022407],[96605.0,0.207028]],[[96615.0,0.02449336],[96619.0,0.0001067],[96629.0,0.305233],[96630.0,0.14459935],[96632.0,0.206972]]]
["bitfinex","BTCUSD",1739145498608,[[96614.0,19.23812772],[96610.0,0.155262],[96609.0,0.207019],[96607.0,0.00022407],[96605.0,0.207028]],[[96615.0,0.02449336],[96619.0,0.0001067],[96629.0,0.305233],[96630.0,0.14459935],[96631.0,0.206974]]]
["bitfinex","BTCUSD",1739145498818,[[96614.0,19.23812772],[96607.0,0.00022407],[96606.0,0.155269],[96602.0,0.207032],[96599.0,0.00022407]],[[96615.0,0.02449336],[96619.0,0.0001067],[96629.0,0.15],[96630.0,0.14459935],[96651.0,0.01]]]
["bitfinex","BTCUSD",1739145499033,[[96614.0,19.23812772],[96607.0,0.00022407],[96606.0,0.155269],[96602.0,0.207032],[96599.0,0.00022407]],[[96615.0,0.02449336],[96619.0,0.0001067],[96629.0,0.15],[96630.0,0.14459935],[96649.0,0.01]]]
["bitfinex","BTCUSD",1739145499258,[[96614.0,19.23812772],[96607.0,0.00022407],[96602.0,0.207032],[96599.0,0.00022407]],[[96615.0,0.02449336],[96619.0,0.0001067],[96629.0,0.15],[96630.0,0.14459935],[96649.0,0.01]]]
["bitfinex","BTCUSD",1739145499259,[[96614.0,19.23812772],[96607.0,0.15549107],[96604.0,0.207028],[96602.0,0.207032],[96599.0,0.00022407]],[[96615.0,0.02449336],[96619.0,0.0001067],[96626.0,0.155238],[96627.0,0.206983],[96629.0,0.15]]]
["bitfinex","BTCUSD",1739145499458,[[96614.0,19.23812772],[96607.0,0.15549107],[96604.0,0.207028],[96602.0,0.207032],[96599.0,0.00022407]],[[96615.0,0.02149336],[96619.0,0.0001067],[96627.0,0.206983],[96629.0,0.15],[96688.0,0.01620605]]]
["bitfinex","BTCUSD",1739145499685,[[96614.0,19.23812772],[96607.0,0.00022407],[96602.0,0.207032],[96599.0,0.20726407],[96592.0,0.08313805]],[[96615.0,0.02149336],[96619.0,0.0001067],[96629.0,0.15],[96688.0,0.01620605]]]
["bitfinex","BTCUSD",1739145499686,[[96614.0,19.23812772],[96607.0,0.00022407],[96602.0,0.207032],[96599.0,0.20726407],[96592.0,0.08313805]],[[96615.0,0.02149336],[96619.0,0.0001067],[96620.0,0.155248],[96622.0,0.206993],[96629.0,0.15]]]
["bitfinex","BTCUSD",1739145499890,[[96614.0,19.22812772],[96607.0,0.00022407],[96599.0,0.20726407],[96592.0,0.08313805]],[[96615.0,0.02149336],[96619.0,0.0001067],[96629.0,0.15]]]
["bitfinex","BTCUSD",1739145499891,[[96614.0,19.22812772],[96613.0,0.01],[96607.0,0.01050557],[96599.0,0.00022407],[96592.0,0.08313805]],[[96615.0,0.05987747],[96619.0,0.0001067],[96624.0,0.35158635],[96629.0,0.15],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1739145500041,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407],[96592.0,0.08313805]],[[96615.0,0.02149336],[96619.0,0.0001067],[96623.0,0.15],[96624.0,0.14459935],[96629.0,0.15]]]
["bitfinex","BTCUSD",1739145500359,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.20727307]],[[96615.0,0.02149336],[96619.0,0.0001067],[96623.0,0.15],[96624.0,0.35158735],[96640.0,0.0807]]]
["bitfinex","BTCUSD",1739145500582,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.01058212],[96598.0,0.155282]],[[96615.0,0.02149336],[96617.0,0.155253],[96618.0,0.207002],[96619.0,0.0001067],[96622.0,0.206992]]]
["bitfinex","BTCUSD",1739145500780,[[96614.0,19.04732407],[96611.0,0.01],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.01058212]],[[96615.0,0.02149336],[96618.0,0.207002],[96619.0,0.0001067],[96628.0,0.02054618],[97054.0,60.0]]]
["bitfinex","BTCUSD",1739145500952,[[96614.0,19.04732407],[96613.0,0.01],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.01058212]],[[96615.0,0.17674836],[96617.0,0.207004],[96619.0,0.0001067],[96620.0,0.206997],[96628.0,0.02054618]]]
["bitfinex","BTCUSD",1739145501155,[[96614.0,19.04732407],[96613.0,0.01],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407]],[[96615.0,0.02149336],[96617.0,0.207004],[96619.0,0.0001067],[96620.0,0.206997],[96627.0,0.206982]]]
["bitfinex","BTCUSD",1739145501479,[[96614.0,19.04732407],[96613.0,0.01],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407]],[[96615.0,0.02149336],[96616.0,0.155254],[96617.0,0.155253],[96619.0,0.0001067],[96627.0,0.206982]]]
["bitfinex","BTCUSD",1739145501680,[[96614.0,19.04732407],[96613.0,0.01],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407]],[[96615.0,0.01949336],[96616.0,0.155254],[96617.0,0.155253],[96619.0,0.0001067],[96622.0,0.206993]]]
["bitfinex","BTCUSD",1739145501878,[[96614.0,19.04732407],[96613.0,0.01],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407]],[[96615.0,0.17474836],[96617.0,0.155253],[96619.0,0.0001067],[96621.0,0.206996],[97049.0,60.0]]]
["bitfinex","BTCUSD",1739145502097,[[96614.0,19.04732407],[96613.0,0.01],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407]],[[96615.0,0.20874913],[96617.0,0.155253],[96619.0,0.0001067],[96621.0,0.206996],[97048.0,60.0]]]
["bitfinex","BTCUSD",1739145502455,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407],[96598.0,0.01041902]],[[96615.0,0.05049413],[96619.0,0.0001067],[96629.0,0.15],[96631.0,0.15],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1739145502631,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407],[96598.0,0.01041902]],[[96615.0,0.05049413],[96619.0,0.0001067],[96629.0,0.15],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1739145502632,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407],[96598.0,0.01041902]],[[96615.0,0.05449413],[96619.0,0.0001067],[96629.0,0.15],[96632.0,0.206971],[97046.0,60.0]]]
["bitfinex","BTCUSD",1739145502875,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407],[96598.0,0.01041902]],[[96615.0,0.05449413],[96619.0,0.0001067],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1739145502876,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.15550407],[96598.0,0.01041902]],[[96615.0,0.05449413],[96617.0,0.155252],[96619.0,0.0001067],[96632.0,0.206971],[97045.0,60.0]]]
["bitfinex","BTCUSD",1739145503076,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407],[96567.0,1.5]],[[96615.0,0.02349336],[96619.0,0.0001067],[96626.0,0.01012639],[96630.0,0.29459935],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1739145503250,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407],[96597.0,0.155283]],[[96615.0,0.02149336],[96616.0,0.155254],[96619.0,0.2071067],[96624.0,0.14459935],[96626.0,0.01012639]]]
["bitfinex","BTCUSD",1739145503482,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407],[96597.0,0.155283]],[[96615.0,0.02349336],[96616.0,0.155254],[96619.0,0.2071067],[96624.0,0.14459935],[96626.0,0.01012639]]]
["bitfinex","BTCUSD",1739145503685,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.15550307],[96597.0,0.155283]],[[96615.0,0.02349336],[96619.0,0.2071067],[96622.0,0.206993],[96624.0,0.14459935],[96626.0,0.01012639]]]
["bitfinex","BTCUSD",1739145503890,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.15550307],[96597.0,0.155283]],[[96615.0,0.06325267],[96619.0,0.2071067],[96622.0,0.206993],[96624.0,0.14459935],[96626.0,0.01012639]]]
["bitfinex","BTCUSD",1739145504228,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.15550307],[96597.0,0.155283]],[[96615.0,0.06425267],[96619.0,0.2071067],[96622.0,0.206993],[96624.0,0.14459935],[96626.0,0.01012639]]]
["bitfinex","BTCUSD",1739145504434,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407],[96596.0,0.21739261]],[[96615.0,0.02049336],[96619.0,0.0001067],[96620.0,0.206997],[96622.0,0.206993],[96624.0,0.14459935]]]
["bitfinex","BTCUSD",1739145504792,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407],[96596.0,0.21739261]],[[96615.0,0.02049336],[96616.0,0.155254],[96619.0,0.0001067],[96621.0,0.15],[96622.0,0.206993]]]
["bitfinex","BTCUSD",1739145505086,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.15550407],[96596.0,0.21739261]],[[96615.0,0.02049336],[96618.0,0.155251],[96619.0,0.2071067],[96621.0,0.15],[96622.0,0.206993]]]
["bitfinex","BTCUSD",1739145505286,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407],[96596.0,0.21739261]],[[96615.0,0.02049336],[96619.0,0.2071067],[96621.0,0.15],[96622.0,0.206993],[97053.0,60.0]]]
["bitfinex","BTCUSD",1739145505485,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407],[96596.0,0.01034561]],[[96615.0,0.02049336],[96619.0,0.0001067],[96621.0,0.15],[96740.0,0.642],[97052.0,60.0033408]]]
["bitfinex","BTCUSD",1739145505699,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96603.0,0.155274],[96600.0,0.207038]],[[96615.0,0.02049336],[96619.0,0.0001067],[96621.0,0.15],[96740.0,0.642],[97052.0,60.0033408]]]
["bitfinex","BTCUSD",1739145505700,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96603.0,0.155274],[96600.0,0.207038]],[[96615.0,0.01949336],[96619.0,0.0001067],[96621.0,0.155245],[96623.0,0.15],[96740.0,0.642]]]
["bitfinex","BTCUSD",1739145505890,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96601.0,0.155277],[96600.0,0.207038]],[[96615.0,0.01949336],[96619.0,0.0001067],[96620.0,0.155248],[96623.0,0.35699],[96626.0,0.21711139]]]
["bitfinex","BTCUSD",1739145506103,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96596.0,0.01034561],[96590.0,0.00022407]],[[96615.0,0.02049336],[96618.0,0.207001],[96619.0,0.0001067],[96623.0,0.15],[96626.0,0.01012639]]]
["bitfinex","BTCUSD",1739145506371,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96598.0,0.155282],[96596.0,0.01034561]],[[96615.0,0.02049336],[96618.0,0.207001],[96619.0,0.0001067],[96622.0,0.206992],[96623.0,0.15]]]
["bitfinex","BTCUSD",1739145506608,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.15550507],[96596.0,0.21739161]],[[96615.0,0.02049336],[96617.0,0.155252],[96619.0,0.0001067],[96620.0,0.206997],[96622.0,0.206992]]]
["bitfinex","BTCUSD",1739145506839,[[96614.0,19.05732407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407],[96598.0,0.207043]],[[96615.0,0.02049336],[96619.0,0.0001067],[96620.0,0.206997],[96624.0,0.35158735],[97052.0,60.0033408]]]
["bitfinex","BTCUSD",1739145507025,[[96614.0,19.15982772],[96609.0,0.0783],[96607.0,0.00022407],[96600.0,0.29686899],[96599.0,0.00022407]],[[96615.0,0.01949336],[96619.0,0.0001067],[96630.0,0.14459935],[96662.0,0.3214],[97051.0,60.0]]]
["bitfinex","BTCUSD",1739145507231,[[96614.0,19.15982772],[96609.0,0.0783],[96607.0,0.00022407],[96600.0,0.29686899],[96599.0,0.00022407]],[[96615.0,0.01949336],[96619.0,0.0001067],[96625.0,0.15],[96640.0,0.14459935],[96644.0,0.206945]]]
["bitfinex","BTCUSD",1739145507548,[[96614.0,19.15982772],[96609.0,0.0783],[96607.0,0.00022407],[96605.0,0.155271],[96603.0,0.207032]],[[96615.0,0.02049336],[96619.0,0.0001067],[96623.0,0.15],[96626.0,0.206984],[96629.0,0.206977]]]
["bitfinex","BTCUSD",1739145507733,[[96614.0,19.15982772],[96609.0,0.0783],[96607.0,0.00022407],[96604.0,0.155272],[96601.0,0.207036]],[[96615.0,0.02049336],[96619.0,0.0001067],[96621.0,0.15],[96622.0,0.155244],[96625.0,0.206987]]]
["bitfinex","BTCUSD",1739145508182,[[96614.0,19.15982772],[96609.0,0.0783],[96607.0,0.00022407],[96604.0,0.155272],[96601.0,0.207036]],[[96615.0,0.05307777],[96619.0,0.0001067],[96621.0,0.15],[96622.0,0.155244],[96625.0,0.206987]]]
["bitfinex","BTCUSD",1739145508375,[[96614.0,19.15982772],[96609.0,0.0783],[96607.0,0.00022407],[96603.0,0.155273],[96600.0,0.29686899]],[[96615.0,0.05307777],[96619.0,0.0001067],[96621.0,0.305245],[96624.0,0.14459935],[96626.0,0.206984]]]
["bitfinex","BTCUSD",1739145508576,[[96614.0,19.15982772],[96609.0,0.0783],[96607.0,0.00022407],[96601.0,0.207035],[96600.0,0.29686899]],[[96615.0,0.05207777],[96619.0,0.0001067],[96622.0,0.15],[96623.0,0.155243],[96624.0,0.14459935]]]
["bitfinex","BTCUSD",1739145508804,[[96614.0,19.15982772],[96609.0,0.0783],[96607.0,0.00022407],[96600.0,0.29686899],[96576.0,1.5]],[[96615.0,0.05207777],[96619.0,0.0001067],[96622.0,0.15],[96623.0,0.155243],[96624.0,0.14459935]]]
["bitfinex","BTCUSD",1739145509008,[[96614.0,19.15982772],[96609.0,0.0783],[96607.0,0.00022407],[96604.0,0.155272],[96603.0,0.207032]],[[96615.0,0.05307777],[96619.0,0.0001067],[96622.0,0.305244],[96624.0,0.14459935],[96628.0,0.20698]]]
["bitfinex","BTCUSD",1739145509184,[[96614.0,19.16082772],[96609.0,0.0783],[96607.0,0.00022407],[96604.0,0.155272],[96603.0,0.207032]],[[96615.0,0.05307777],[96619.0,0.0001067],[96622.0,0.305244],[96624.0,0.14459935],[96628.0,0.20698]]]
["bitfinex","BTCUSD",1739145509391,[[96614.0,19.16082772],[96609.0,0.0783],[96607.0,0.00022407],[96604.0,0.155272],[96603.0,0.207032]],[[96615.0,0.05207777],[96619.0,0.0001067],[96622.0,0.305244],[96624.0,0.14459935],[96628.0,0.20698]]]
["bitfinex","BTCUSD",1739145509616,[[96614.0,19.16082772],[96609.0,0.0783],[96607.0,0.00022407],[96605.0,0.155271],[94860.0,0.08238636]],[[96615.0,0.05207777],[96619.0,0.0001067],[96623.0,0.155242],[96624.0,0.15],[96628.0,0.20698]]]
["bitfinex","BTCUSD",1739145509825,[[96614.0,19.16182772],[96609.0,0.0783],[96607.0,0.00022407],[96603.0,0.155273],[96602.0,0.207033]],[[96615.0,0.01949336],[96619.0,0.0001067],[96621.0,0.155245],[96622.0,0.15],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145510033,[[96614.0,19.16182772],[96609.0,0.0783],[96607.0,0.00022407],[96603.0,0.155273],[96599.0,0.00022407]],[[96615.0,0.01949336],[96619.0,0.0001067],[96621.0,0.155245],[96622.0,0.15],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1739145510429,[[96614.0,19.16082772],[96609.0,0.0783],[96607.0,0.00022407],[96601.0,0.207036],[96599.0,0.00022407]],[[96615.0,0.01949336],[96619.0,0.0001067],[96622.0,0.15],[96624.0,0.206989],[96745.0,7e-05]]]
["bitfinex","BTCUSD",1739145510632,[[96614.0,19.05832407],[96609.0,0.0783],[96607.0,0.00022407],[96599.0,0.00022407],[96594.0,0.20705]],[[96615.0,0.17474836],[96617.0,0.207004],[96619.0,0.0001067],[96622.0,0.15],[96630.0,0.2891987]]]
["bitfinex","BTCUSD",1739145510903,[[96614.0,19.05032407],[96609.0,0.0783],[96608.0,0.01],[96607.0,0.00022407],[96599.0,0.00022407]],[[96615.0,0.17474836],[96617.0,0.207004],[96619.0,0.2071067],[96622.0,0.15],[96624.0,0.14459935]]]
["bitfinex","BTCUSD",1739145511160,[[96614.0,19.00322407],[96607.0,0.00022407],[96605.0,0.0489],[96603.0,0.01],[96601.0,0.0811]],[[96615.0,0.17474836],[96617.0,0.207004],[96619.0,0.2071067],[96622.0,0.15],[96624.0,0.14459935]]]
["bitfinex","BTCUSD",1739145511667,[[96614.0,19.00122407],[96607.0,0.00022407],[96605.0,0.0489],[96603.0,0.01],[96595.0,0.08132407]],[[96615.0,0.24863427],[96617.0,0.207004],[96619.0,0.2071067],[96622.0,0.15],[96624.0,0.14459935]]]
["bitfinex","BTCUSD",1739145511889,[[96614.0,19.00022407],[96607.0,0.00022407],[96605.0,0.0489],[96602.0,0.01],[96595.0,0.08132407]],[[96615.0,0.39863427],[96617.0,0.207004],[96619.0,0.2071067],[96624.0,0.14459935],[96635.0,0.033]]]
["bitfinex","BTCUSD",1739145512106,[[96614.0,19.00022407],[96607.0,0.00022407],[96605.0,0.0489],[96602.0,0.01],[96595.0,0.08132407]],[[96615.0,0.40063427],[96617.0,0.207004],[96619.0,0.2071067],[96624.0,0.14459935],[96635.0,0.033]]]
["bitfinex","BTCUSD",1739145512331,[[96614.0,19.00022407],[96607.0,0.00022407],[96605.0,0.0489],[96602.0,0.01],[96595.0,0.08132407]],[[96615.0,0.40463427],[96617.0,0.207004],[96619.0,0.2071067],[96624.0,0.14459935],[96635.0,0.033]]]
["bitfinex","BTCUSD",1739145512552,[[96614.0,19.00022407],[96607.0,0.00022407],[96605.0,0.0489],[96602.0,0.01],[96595.0,0.08132407]],[[96615.0,0.40263427],[96616.0,0.02118654],[96617.0,0.207004],[96619.0,0.2071067],[96624.0,0.14459935]]]
["bitfinex","BTCUSD",1739145513020,[[96614.0,19.00022407],[96607.0,0.00022407],[96605.0,0.0489],[96602.0,0.01],[96595.0,0.08132407]],[[96615.0,0.40876275],[96616.0,0.02118654],[96617.0,0.207004],[96619.0,0.2071067],[96624.0,0.14459935]]]
["bitfinex","BTCUSD",1739145513247,[[96614.0,19.00022407],[96607.0,0.00022407],[96605.0,0.0489],[96602.0,0.01],[96595.0,0.08132407]],[[96615.0,0.41276275],[96616.0,0.02118654],[96617.0,0.207004],[96619.0,0.2071067],[96624.0,0.14459935]]]
["bitfinex","BTCUSD",1739145513491,[[96614.0,19.00022407],[96612.0,0.01],[96607.0,0.00022407],[96605.0,0.0489],[96595.0,0.08132407]],[[96615.0,0.32874836],[96617.0,0.207004],[96619.0,0.2071067],[96624.0,0.14459935],[96635.0,0.01]]]
["bitfinex","BTCUSD",1739145513718,[[96614.0,19.00022407],[96612.0,0.01],[96607.0,0.00022407],[96605.0,0.0489],[96595.0,0.08132407]],[[96615.0,0.32874836],[96617.0,0.207004],[96619.0,0.2071067],[96620.0,0.01050694],[96624.0,0.14459935]]]
["bitfinex","BTCUSD",1739145513929,[[96614.0,19.00022407],[96612.0,0.01],[96607.0,0.00022407],[96605.0,0.0489],[96595.0,0.08132407]],[[96615.0,0.17349336],[96619.0,0.0001067],[96620.0,0.01050694],[96621.0,0.206994],[96623.0,0.02119275]]]
["bitfinex","BTCUSD",1739145514158,[[96614.0,19.00022407],[96612.0,0.01],[96607.0,0.00022407],[96605.0,0.0489],[96596.0,0.155285]],[[96615.0,0.32874836],[96619.0,0.0001067],[96620.0,0.01050694],[96623.0,0.02119275],[96630.0,0.14459935]]]
["bitfinex","BTCUSD",1739145514372,[[96614.0,19.00022407],[96612.0,0.01],[96607.0,0.00022407],[96605.0,0.0489],[96595.0,0.23661107]],[[96615.0,0.33174836],[96617.0,0.207003],[96619.0,0.2071067],[96620.0,0.01050694],[96623.0,0.02119275]]]
["bitfinex","BTCUSD",1739145514576,[[96614.0,19.01022407],[96607.0,0.00022407],[96605.0,0.0489],[96595.0,0.08132407],[96572.0,0.01]],[[96615.0,0.17349336],[96619.0,0.0001067],[96620.0,0.206997],[96622.0,0.206993],[96626.0,0.206984]]]
["bitfinex","BTCUSD",1739145514799,[[96614.0,19.09132407],[96607.0,0.00022407],[96605.0,0.0489],[96601.0,0.155277],[96595.0,0.20727207]],[[96615.0,0.17249336],[96618.0,0.15525],[96619.0,0.0001067],[96625.0,0.01055657],[96642.0,0.0752]]]
["bitfinex","BTCUSD",1739145515037,[[96614.0,19.09132407],[96607.0,0.00022407],[96605.0,0.0489],[96599.0,0.15550307],[96596.0,0.207046]],[[96615.0,0.17249336],[96617.0,0.155253],[96619.0,0.2071047],[96625.0,0.01055657],[96631.0,0.206974]]]
["bitfinex","BTCUSD",1739145515290,[[96614.0,19.09132407],[96607.0,0.00022407],[96605.0,0.0489],[96600.0,0.155279],[96599.0,0.00022407]],[[96615.0,0.17649336],[96617.0,0.155253],[96619.0,0.2071047],[96623.0,0.20699],[96625.0,0.01055657]]]
["bitfinex","BTCUSD",1739145515483,[[96614.0,19.09132407],[96607.0,0.00022407],[96605.0,0.0489],[96599.0,0.15550507],[96367.0,0.4144015]],[[96615.0,0.17949336],[96617.0,0.155253],[96619.0,0.2071047],[96623.0,0.20699],[96625.0,0.01055657]]]
["bitfinex","BTCUSD",1739145515732,[[96614.0,19.09132407],[96607.0,0.00022407],[96605.0,0.0489],[96604.0,0.155272],[96599.0,0.00022407]],[[96615.0,0.17949336],[96619.0,0.2071047]]]
["bitfinex","BTCUSD",1739145515733,[[96614.0,19.09132407],[96607.0,0.00022407],[96605.0,0.0489],[96604.0,0.155272],[96599.0,0.00022407]],[[96615.0,0.02249336],[96619.0,0.0001067],[96637.0,0.206961],[96642.0,0.16810294],[96667.0,0.1091]]]
["bitfinex","BTCUSD",1739145515955,[[96614.0,19.24372772],[96612.0,0.207012],[96611.0,0.01043145],[96607.0,0.00022407],[96602.0,0.207034]],[[96615.0,0.02249336],[96619.0,0.0001067],[96642.0,0.16810294]]]
["bitfinex","BTCUSD",1739145515956,[[96614.0,19.24372772],[96612.0,0.207012],[96611.0,0.01043145],[96607.0,0.00022407],[96602.0,0.207034]],[[96615.0,0.02549336],[96619.0,0.0001067],[96638.0,0.206958],[96642.0,0.09290294],[96649.0,0.0761]]]
["bitfinex","BTCUSD",1739145516176,[[96614.0,19.24372772],[96613.0,0.155257],[96612.0,0.207012],[96611.0,0.01043145],[96607.0,0.00022407]],[[96615.0,0.02749336],[96619.0,0.0001067],[96631.0,0.15523],[96633.0,0.206969],[96640.0,0.14459935]]]
["bitfinex","BTCUSD",1739145516409,[[96614.0,19.24372772],[96611.0,0.01043145],[96607.0,0.00022407],[96604.0,0.20703],[96352.0,60.0]],[[96615.0,0.02449336],[96619.0,0.0001067],[96630.0,0.14459935],[96633.0,0.206969],[96639.0,0.17085864]]]
["bitfinex","BTCUSD",1739145516640,[[96614.0,19.24372772],[96611.0,0.01043145],[96609.0,0.155264],[96607.0,0.20724707],[96604.0,0.20703]],[[96615.0,0.02449336],[96619.0,0.0001067],[96627.0,0.155236],[96630.0,0.35157535],[96633.0,0.206969]]]
["bitfinex","BTCUSD",1739145516806,[[96614.0,19.24372772],[96609.0,0.155264],[96607.0,0.20724707],[96604.0,0.20703],[96353.0,60.00007]],[[96615.0,0.02749336],[96619.0,0.0001067],[96627.0,0.155236],[96630.0,0.35157535],[96633.0,0.206969]]]
["bitfinex","BTCUSD",1739145517037,[[96614.0,19.24372772],[96609.0,0.155264],[96607.0,0.20724707],[96604.0,0.20703],[96354.0,60.0]],[[96615.0,0.02749336],[96619.0,0.0001067],[96627.0,0.155236],[96630.0,0.35157535],[96633.0,0.206969]]]
["bitfinex","BTCUSD",1739145517316,[[96614.0,19.24372772],[96609.0,0.155264],[96607.0,0.20724707],[96604.0,0.20703]],[[96615.0,0.02749336],[96619.0,0.0001067],[96627.0,0.155236],[96630.0,0.35157535],[96633.0,0.206969]]]
["bitfinex","BTCUSD",1739145517317,[[96614.0,19.24372772],[96610.0,0.0103433],[96609.0,0.155264],[96607.0,0.20724707],[96604.0,0.20703]],[[96615.0,0.02249336],[96619.0,0.0001067],[96627.0,0.155236],[96630.0,0.35157535],[96633.0,0.206969]]]
["bitfinex","BTCUSD",1739145517539,[[96614.0,19.24372772],[96610.0,0.0103433],[96609.0,0.155264],[96607.0,0.20724707],[96604.0,0.20703]],[[96615.0,0.02449336],[96619.0,0.0001067],[96627.0,0.155236],[96630.0,0.35157535],[96633.0,0.206969]]]
["bitfinex","BTCUSD",1739145517755,[[96614.0,19.15262772],[96607.0,0.00022407],[96598.0,0.207042],[96586.0,0.00022407],[96577.0,0.207086]],[[96615.0,0.02449336],[96619.0,0.0001067],[96624.0,0.14459935],[96630.0,0.14459935],[96651.0,0.01]]]
["bitfinex","BTCUSD",1739145517900,[[96614.0,19.16262772],[96608.0,0.0789],[96607.0,0.00022407],[96597.0,0.207044],[96586.0,0.00022407]],[[96615.0,0.02449336],[96619.0,0.0001067],[96623.0,0.15],[96624.0,0.14459935],[96630.0,0.14459935]]]
["bitfinex","BTCUSD",1739145518242,[[96614.0,19.15562772],[96612.0,0.01],[96608.0,0.0789],[96607.0,0.00022407],[96600.0,0.45214799]],[[96615.0,0.02449336],[96619.0,0.0001067],[96623.0,0.15],[96624.0,0.14459935],[96630.0,0.14459935]]]
["bitfinex","BTCUSD",1739145518243,[[96614.0,19.15562772],[96612.0,0.01],[96608.0,0.0789],[96607.0,0.00022407],[96600.0,0.45214799]],[[96615.0,0.02449336],[96619.0,0.2071047],[96623.0,0.15],[96624.0,0.35158835],[96630.0,0.14459935]]]
["bitfinex","BTCUSD",1739145518386,[[96614.0,19.15262772],[96612.0,0.01],[96608.0,0.0789],[96607.0,0.00022407],[96600.0,0.45214799]],[[96615.0,0.01949336],[96619.0,0.2071047],[96623.0,0.15],[96624.0,0.35158835],[96630.0,0.14459935]]]
["bitfinex","BTCUSD",1739145518582,[[96614.0,19.15262772],[96613.0,0.01],[96608.0,0.0789],[96607.0,0.00022407],[96600.0,0.45214799]],[[96615.0,0.01949336],[96619.0,0.1553567],[96621.0,0.206994],[96623.0,0.15],[96624.0,0.35158835]]]
["bitfinex","BTCUSD",1739145518834,[[96614.0,19.16662772],[96608.0,0.0789],[96607.0,0.00022407],[96600.0,0.45214799],[96596.0,0.01050981]],[[96615.0,0.01949336],[96619.0,0.1553567],[96621.0,0.206994],[96623.0,0.15],[96624.0,0.35158835]]]
["bitfinex","BTCUSD",1739145519026,[[96614.0,19.16562772],[96608.0,0.0789],[96607.0,0.00022407],[96600.0,0.29686899],[96598.0,0.207041]],[[96615.0,0.05767777],[96619.0,0.0001067],[96621.0,0.155247],[96623.0,0.15],[96624.0,0.14459935]]]
["bitfinex","BTCUSD",1739145519343,[[96614.0,19.05012407],[96613.0,0.01],[96608.0,0.0789],[96607.0,0.00022407],[96600.0,0.29686899]],[[96615.0,0.17474836],[96617.0,0.207004],[96618.0,0.207001],[96619.0,0.0001067],[96623.0,0.15]]]
["bitfinex","BTCUSD",1739145519547,[[96614.0,19.00022407],[96608.0,0.01],[96607.0,0.00022407],[96603.0,0.0499],[96600.0,0.29686899]],[[96615.0,0.17674836],[96617.0,0.207004],[96618.0,0.207001],[96619.0,0.0001067],[96623.0,0.15]]]
["bitfinex","BTCUSD",1739145519745,[[96614.0,19.00022407],[96608.0,0.01],[96607.0,0.00022407],[96603.0,0.0499],[96600.0,0.29686899]],[[96615.0,0.17674836],[96617.0,0.207004],[96618.0,0.207001],[96619.0,0.0001067],[96621.0,0.206994]]]
["bitfinex","BTCUSD",1739145520055,[[96614.0,19.00022407],[96607.0,0.00022407],[96603.0,0.0499],[96602.0,0.01],[96600.0,0.29686899]],[[96615.0,0.17674836],[96617.0,0.207004],[96618.0,0.207001],[96619.0,0.0001067],[96621.0,0.206994]]]
["bitfinex","BTCUSD",1739145520248,[[96614.0,19.00022407],[96607.0,0.00022407],[96604.0,0.01],[96603.0,0.0499],[96590.0,0.00022407]],[[96615.0,0.32474836],[96617.0,0.207004],[96618.0,0.207001],[96619.0,0.0001067],[96621.0,0.206994]]]
["bitfinex","BTCUSD",1739145520555,[[96614.0,19.00022407],[96607.0,0.00022407],[96604.0,0.01],[96603.0,0.0499],[96590.0,0.00022407]],[[96615.0,0.32974836],[96617.0,0.207004],[96618.0,0.207001],[96619.0,0.0001067],[96621.0,0.206994]]]
["bitfinex","BTCUSD",1739145520981,[[96614.0,19.00022407],[96607.0,0.00022407],[96604.0,0.01],[96603.0,0.0499],[96590.0,0.00022407]],[[96615.0,0.33074836],[96617.0,0.207004],[96618.0,0.22798814],[96619.0,0.0001067],[96621.0,0.206994]]]
["bitfinex","BTCUSD",1739145521102,[[96614.0,19.00022407],[96607.0,0.00022407],[96604.0,0.01],[96603.0,0.0499],[96590.0,0.00022407]],[[96615.0,0.32874836],[96617.0,0.207004],[96618.0,0.22798814],[96619.0,0.0001067],[96621.0,0.206994]]]
["bitfinex","BTCUSD",1739145521456,[[96614.0,19.00022407],[96607.0,0.00022407],[96604.0,0.01],[96603.0,0.0499],[96590.0,0.15551907]],[[96615.0,0.42583248],[96617.0,0.207004],[96618.0,0.207001],[96619.0,0.0001067],[96621.0,0.206994]]]
["bitfinex","BTCUSD",1739145521688,[[96614.0,19.00022407],[96607.0,0.00022407],[96604.0,0.01],[96603.0,0.0499],[96590.0,0.15551907]],[[96615.0,0.32974836],[96617.0,0.207004],[96618.0,0.207001],[96619.0,0.0001067],[96621.0,0.206994]]]
["bitfinex","BTCUSD",1739145521897,[[96614.0,19.00022407],[96607.0,0.00022407],[96604.0,0.01],[96603.0,0.0499],[96590.0,0.00022407]],[[96615.0,0.32474836],[96617.0,0.207004],[96618.0,0.207001],[96619.0,0.0001067],[96621.0,0.206994]]]
["bitfinex","BTCUSD",1739145522238,[[96614.0,19.00022407],[96607.0,0.00022407],[96604.0,0.01],[96603.0,0.0499],[96590.0,0.00022407]],[[96615.0,0.32674836],[96617.0,0.207004],[96618.0,0.207001],[96619.0,0.0001067],[96621.0,0.206994]]]
["bitfinex","BTCUSD",1739145522438,[[96614.0,19.00022407],[96607.0,0.00022407],[96604.0,0.01],[96603.0,0.0499],[96590.0,0.00022407]],[[96615.0,0.32974836],[96617.0,0.207004],[96618.0,0.207001],[96619.0,0.0001067],[96621.0,0.206994]]]
["bitfinex","BTCUSD",1739145522639,[[96614.0,19.00022407],[96607.0,0.00022407],[96604.0,0.01],[96603.0,0.0499],[96590.0,0.00022407]],[[96615.0,0.32774836],[96617.0,0.207004],[96618.0,0.207001],[96619.0,0.0001067],[96621.0,0.206994]]]
["bitfinex","BTCUSD",1739145522955,[[96614.0,19.00022407],[96607.0,0.00022407],[96604.0,0.01],[96603.0,0.0499],[96590.0,0.00022407]],[[96615.0,0.42683377],[96617.0,0.207004],[96618.0,0.207001],[96619.0,0.01045103],[96621.0,0.206994]]]
["bitfinex","BTCUSD",1739145523275,[[96614.0,19.00022407],[96607.0,0.00022407],[96604.0,0.01],[96603.0,0.0499],[96590.0,0.00022407]],[[96615.0,0.42683377],[96617.0,0.207004],[96618.0,0.207001],[96619.0,0.01045103],[96621.0,0.22739874]]]
["bitfinex","BTCUSD",1739145525100,[[96614.0,19.00022407],[96607.0,0.00022407],[96604.0,0.01],[96603.0,0.0499],[96590.0,0.00022407]],[[96615.0,0.33174836],[96617.0,0.207004],[96618.0,0.207001],[96619.0,0.01045103],[96621.0,0.22739874]]]
["bitfinex","BTCUSD",1739145525298,[[96614.0,19.00022407],[96607.0,0.00022407],[96604.0,0.01],[96603.0,0.0499],[96592.0,0.23842905]],[[96615.0,0.33174836],[96617.0,0.207004],[96618.0,0.207001],[96619.0,0.01045103],[96621.0,0.22739874]]]
["bitfinex","BTCUSD",1739145525545,[[96614.0,19.00022407],[96607.0,0.00022407],[96604.0,0.01],[96603.0,0.0499],[96592.0,0.08313805]],[[96615.0,0.33174836],[96617.0,0.207004],[96618.0,0.207001],[96619.0,0.01045103],[96621.0,0.22739874]]]
["bitfinex","BTCUSD",1739145525832,[[96614.0,19.00022407],[96607.0,0.00022407],[96605.0,0.01],[96603.0,0.0499],[96592.0,0.08313805]],[[96615.0,0.33174836],[96617.0,0.207004],[96618.0,0.207001],[96619.0,0.01045103],[96621.0,0.22739874]]]
["bitfinex","BTCUSD",1739145525980,[[96614.0,19.00022407],[96611.0,0.01],[96607.0,0.00022407],[96603.0,0.0499],[96592.0,0.08313805]],[[96615.0,0.33174836],[96617.0,0.207004],[96619.0,0.01045103]]]
["bitfinex","BTCUSD",1739145525981,[[96614.0,19.00022407],[96611.0,0.01],[96607.0,0.00022407],[96603.0,0.0499],[96592.0,0.08313805]],[[96615.0,0.33174836],[96617.0,0.207004],[96619.0,0.0001067],[96635.0,0.206964],[96644.0,0.0373]]]
["bitfinex","BTCUSD",1739145526185,[[96614.0,19.01022407],[96607.0,0.00022407],[96603.0,0.0499],[96592.0,0.08313805],[96591.0,0.207057]],[[96615.0,0.33174836],[96617.0,0.207004],[96619.0,0.2071057],[96635.0,0.206964],[96639.0,0.0761]]]
["bitfinex","BTCUSD",1739145526412,[[96614.0,19.01022407],[96607.0,0.00022407],[96603.0,0.0499],[96594.0,0.155288],[96592.0,0.08313805]],[[96615.0,0.33174836],[96617.0,0.207004],[96619.0,0.2071057],[96635.0,0.206964],[96639.0,0.0761]]]
["bitfinex","BTCUSD",1739145526613,[[96614.0,19.01022407],[96607.0,0.00022407],[96603.0,0.0499],[96596.0,0.155284],[96592.0,0.08313805]],[[96615.0,0.33167336],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.206991],[96630.0,0.14459935]]]
["bitfinex","BTCUSD",1739145526790,[[96614.0,19.01022407],[96607.0,0.00022407],[96603.0,0.0499],[96595.0,0.15551007],[96593.0,0.207053]],[[96615.0,0.33167336],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.206991],[96624.0,0.16584142]]]
["bitfinex","BTCUSD",1739145526986,[[96614.0,19.01022407],[96607.0,0.00022407],[96603.0,0.0499],[96595.0,0.15551007],[96593.0,0.207053]],[[96615.0,0.32767336],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.206991],[96624.0,0.16584142]]]
["bitfinex","BTCUSD",1739145527187,[[96614.0,19.01022407],[96607.0,0.00022407],[96603.0,0.0499],[96595.0,0.15551007]],[[96615.0,0.32767336],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.206991],[96624.0,0.16584142]]]
["bitfinex","BTCUSD",1739145527188,[[96614.0,19.01022407],[96607.0,0.00022407],[96603.0,0.0499],[96595.0,0.00022407],[96592.0,0.23842905]],[[96615.0,0.32767336],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.206991],[96624.0,0.16584142]]]
["bitfinex","BTCUSD",1739145527428,[[96614.0,19.00022407],[96607.0,0.00022407],[96605.0,0.01],[96603.0,0.0499],[96595.0,0.00022407]],[[96615.0,0.32759836],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.206991],[96624.0,0.16584142]]]
["bitfinex","BTCUSD",1739145527663,[[96614.0,19.00022407],[96607.0,0.00022407],[96605.0,0.01],[96603.0,0.0499],[96595.0,0.00022407]],[[96615.0,0.33059836],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.206991],[96624.0,0.16584142]]]
["bitfinex","BTCUSD",1739145527879,[[96614.0,19.00022407],[96607.0,0.00022407],[96603.0,0.0499],[96602.0,0.01],[96595.0,0.00022407]],[[96615.0,0.33059836],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.283091],[96624.0,0.16584142]]]
["bitfinex","BTCUSD",1739145528115,[[96614.0,19.00022407],[96607.0,0.00022407],[96603.0,0.0499],[96602.0,0.01],[96595.0,0.00022407]],[[96615.0,0.33359836],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.283091],[96624.0,0.16584142]]]
["bitfinex","BTCUSD",1739145528541,[[96614.0,19.00022407],[96607.0,0.00022407],[96603.0,0.0499],[96602.0,0.01],[96595.0,0.00022407]],[[96615.0,0.33788374],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.283091],[96624.0,0.16584142]]]
["bitfinex","BTCUSD",1739145528723,[[96614.0,19.00022407],[96607.0,0.00022407],[96603.0,0.0499],[96602.0,0.01],[96595.0,0.00022407]],[[96615.0,0.33988374],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.283091],[96624.0,0.16584142]]]
["bitfinex","BTCUSD",1739145528874,[[96614.0,19.00022407],[96607.0,0.00022407],[96603.0,0.0499],[96602.0,0.01],[96595.0,0.00022407]],[[96615.0,0.34388374],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.283091],[96624.0,0.16584142]]]
["bitfinex","BTCUSD",1739145529082,[[96614.0,19.00022407],[96607.0,0.00022407],[96603.0,0.0499],[96602.0,0.01],[96595.0,0.00022407]],[[96615.0,0.41968308],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.283091],[96624.0,0.16584142]]]
["bitfinex","BTCUSD",1739145529352,[[96614.0,19.00022407],[96607.0,0.00022407],[96603.0,0.0499],[96602.0,0.01],[96595.0,0.00022407]],[[96615.0,0.41568308],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.283091],[96624.0,0.16584142]]]
["bitfinex","BTCUSD",1739145529546,[[96614.0,19.00022407],[96607.0,0.00022407],[96603.0,0.0599],[96595.0,0.00022407],[96586.0,0.00022407]],[[96615.0,0.32959836],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.283091],[96624.0,0.16584142]]]
["bitfinex","BTCUSD",1739145529732,[[96614.0,19.00022407],[96607.0,0.00022407],[96605.0,0.01],[96603.0,0.0499],[96595.0,0.00022407]],[[96615.0,0.33259836],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.206991],[96624.0,0.16584142]]]
["bitfinex","BTCUSD",1739145530587,[[96614.0,19.00022407],[96607.0,0.00022407],[96605.0,0.01],[96603.0,0.0499],[96595.0,0.00022407]],[[96615.0,0.33259836],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1739145531208,[[96614.0,19.00022407],[96607.0,0.00022407],[96605.0,0.01],[96603.0,0.0499],[96595.0,0.00022407]],[[96615.0,0.313255],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1739145536664,[[96614.0,19.00022407],[96607.0,0.00022407],[96605.0,0.01],[96603.0,0.0499],[96595.0,0.00022407]],[[96615.0,0.3133617],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1739145539715,[[96614.0,19.00022407],[96607.0,0.00022407],[96605.0,0.01],[96603.0,0.0499],[96595.0,0.00022407]],[[96615.0,0.3327632],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1739145539924,[[96614.0,19.00022407],[96607.0,0.00022407],[96605.0,0.01],[96603.0,0.0499],[96595.0,0.00022407]],[[96615.0,0.40850281],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1739145540737,[[96614.0,19.00022407],[96607.0,0.00022407],[96605.0,0.01],[96603.0,0.0499],[96595.0,0.00022407]],[[96615.0,0.38910131],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1739145543125,[[96614.0,19.00022407],[96607.0,0.00022407],[96603.0,0.0599],[96595.0,0.00022407],[96590.0,0.00022407]],[[96615.0,0.38910131],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1739145543327,[[96614.0,19.00022407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.59540496],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[96622.0,0.0473]]]
["bitfinex","BTCUSD",1739145544191,[[96614.0,19.00022407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.59240496],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[96622.0,0.0473]]]
["bitfinex","BTCUSD",1739145544348,[[96614.0,19.00022407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.58940496],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96622.0,0.0373]]]
["bitfinex","BTCUSD",1739145544533,[[96614.0,19.00122407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.59640496],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96622.0,0.0373]]]
["bitfinex","BTCUSD",1739145544738,[[96614.0,19.00222407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.60440496],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96622.0,0.0373]]]
["bitfinex","BTCUSD",1739145544958,[[96614.0,19.00122407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.59540496],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96622.0,0.0373]]]
["bitfinex","BTCUSD",1739145545290,[[96614.0,19.00222407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.60440496],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96622.0,0.0373]]]
["bitfinex","BTCUSD",1739145547714,[[96614.0,19.00222407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.62380108],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[96622.0,0.0473]]]
["bitfinex","BTCUSD",1739145547898,[[96614.0,19.00222407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.62380108],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96622.0,0.0373]]]
["bitfinex","BTCUSD",1739145548093,[[96614.0,19.00222407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.54806147],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96622.0,0.0373]]]
["bitfinex","BTCUSD",1739145548858,[[96614.0,19.00222407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.54806147],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96620.0,0.09290294]]]
["bitfinex","BTCUSD",1739145549059,[[96614.0,19.00222407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.52866535],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96620.0,0.09290294]]]
["bitfinex","BTCUSD",1739145551170,[[96614.0,19.00222407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.54805742],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96620.0,0.09290294]]]
["bitfinex","BTCUSD",1739145552250,[[96614.0,19.00222407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.54805742],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057]]]
["bitfinex","BTCUSD",1739145552251,[[96614.0,19.00222407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.54805742],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96623.0,0.29989394]]]
["bitfinex","BTCUSD",1739145553305,[[96614.0,19.00222407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.52866535],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96623.0,0.29989394]]]
["bitfinex","BTCUSD",1739145557123,[[96614.0,19.00222407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.52866535],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1739145558133,[[96614.0,19.00222407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.44786535],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96621.0,0.0817]]]
["bitfinex","BTCUSD",1739145558319,[[96614.0,19.00222407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.54428518],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96621.0,0.0817]]]
["bitfinex","BTCUSD",1739145559274,[[96614.0,19.00222407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.54428518],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[96621.0,0.0817]]]
["bitfinex","BTCUSD",1739145559576,[[96614.0,19.00222407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.54428518],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96621.0,0.0817]]]
["bitfinex","BTCUSD",1739145559937,[[96614.0,19.00222407],[96607.0,0.00022407],[96599.0,0.00022407],[96595.0,0.00022407],[96591.0,0.0489]],[[96615.0,0.54428518],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[96621.0,0.0817]]]
["bitfinex","BTCUSD",1739145560344,[[96614.0,19.00222407],[96607.0,0.00022407],[96600.0,0.0821],[96599.0,0.00022407],[96595.0,0.00022407]],[[96615.0,0.54428518],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96621.0,0.0817]]]
["bitfinex","BTCUSD",1739145561859,[[96614.0,19.00222407],[96613.0,0.0485],[96607.0,0.00022407],[96600.0,0.0821],[96599.0,0.00022407]],[[96615.0,0.3223617],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96633.0,0.0761]]]
["bitfinex","BTCUSD",1739145562090,[[96614.0,19.00222407],[96613.0,0.0485],[96607.0,0.00022407],[96600.0,0.0821],[96599.0,0.00022407]],[[96615.0,0.3223617],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96633.0,0.08454]]]
["bitfinex","BTCUSD",1739145563791,[[96614.0,19.00222407],[96613.0,0.0485],[96607.0,0.00022407],[96600.0,0.0821],[96599.0,0.00022407]],[[96615.0,0.3223617],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96631.0,0.023]]]
["bitfinex","BTCUSD",1739145564174,[[96614.0,19.00222407],[96613.0,0.0485],[96607.0,0.00022407],[96600.0,0.0821],[96599.0,0.00022407]],[[96615.0,0.3223617],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96626.0,0.09290294]]]
["bitfinex","BTCUSD",1739145567491,[[96614.0,19.00222407],[96613.0,0.0485],[96607.0,0.00022407],[96600.0,0.0821],[96599.0,0.00022407]],[[96615.0,0.3223617],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[96626.0,0.09290294]]]
["bitfinex","BTCUSD",1739145567691,[[96614.0,19.00222407],[96613.0,0.0485],[96607.0,0.00022407],[96600.0,0.0821],[96599.0,0.00022407]],[[96615.0,0.3223617],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96626.0,0.09290294]]]
["bitfinex","BTCUSD",1739145568095,[[96614.0,19.00222407],[96613.0,0.0485],[96607.0,0.00022407],[96600.0,0.0821],[96599.0,0.00022407]],[[96615.0,0.34176125],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96626.0,0.09290294]]]
["bitfinex","BTCUSD",1739145568297,[[96614.0,19.00222407],[96613.0,0.0485],[96607.0,0.00022407],[96600.0,0.0821],[96599.0,0.00022407]],[[96615.0,0.34176125],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96628.0,0.29988394]]]
["bitfinex","BTCUSD",1739145570831,[[96614.0,19.00222407],[96607.0,0.00022407],[96600.0,0.0821],[96599.0,0.00022407],[96588.0,0.01]],[[96615.0,0.4672649],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2171057],[96628.0,0.29988394]]]
["bitfinex","BTCUSD",1739145571010,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96593.0,0.0782]],[[96615.0,0.4672649],[96616.0,0.01052325],[96617.0,0.283104],[96619.0,0.2171057],[96624.0,0.31044077]]]
["bitfinex","BTCUSD",1739145571394,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96593.0,0.0782]],[[96615.0,0.4672649],[96616.0,0.01052325],[96617.0,0.293104],[96619.0,0.2071057],[96624.0,0.31044077]]]
["bitfinex","BTCUSD",1739145571878,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96593.0,0.0782]],[[96615.0,0.4772649],[96616.0,0.01052325],[96617.0,0.283104],[96619.0,0.2071057],[96624.0,0.31044077]]]
["bitfinex","BTCUSD",1739145571998,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96593.0,0.0782]],[[96615.0,0.4772649],[96616.0,0.01052325],[96617.0,0.283104],[96619.0,0.2071057],[96624.0,0.40334371]]]
["bitfinex","BTCUSD",1739145572213,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96593.0,0.0782]],[[96615.0,0.4772649],[96616.0,0.01052325],[96617.0,0.291544],[96619.0,0.2071057],[96624.0,0.25874436]]]
["bitfinex","BTCUSD",1739145572751,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96593.0,0.0782]],[[96615.0,0.45786535],[96616.0,0.01052325],[96617.0,0.291544],[96619.0,0.2071057],[96624.0,0.25874436]]]
["bitfinex","BTCUSD",1739145573072,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96593.0,0.0782]],[[96615.0,0.55456918],[96616.0,0.01052325],[96617.0,0.215444],[96619.0,0.2071057],[96624.0,0.33484436]]]
["bitfinex","BTCUSD",1739145573290,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96593.0,0.0782]],[[96615.0,0.45786535],[96616.0,0.01052325],[96617.0,0.215444],[96619.0,0.2071057],[96624.0,0.33484436]]]
["bitfinex","BTCUSD",1739145573475,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96594.0,0.09313805]],[[96615.0,0.3323617],[96616.0,0.01052325],[96617.0,0.215444],[96619.0,0.2071057],[96624.0,0.25874436]]]
["bitfinex","BTCUSD",1739145574436,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96594.0,0.09313805]],[[96615.0,0.3223617],[96616.0,0.01052325],[96617.0,0.215444],[96619.0,0.2071057],[96624.0,0.25874436]]]
["bitfinex","BTCUSD",1739145574839,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407]],[[96615.0,0.3223617],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[96622.0,0.00844]]]
["bitfinex","BTCUSD",1739145575248,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407]],[[96615.0,0.3223617],[96616.0,0.02052325],[96617.0,0.207004],[96619.0,0.2071057],[96622.0,0.00844]]]
["bitfinex","BTCUSD",1739145575650,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407]],[[96615.0,0.3323617],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[96622.0,0.00844]]]
["bitfinex","BTCUSD",1739145575833,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407]],[[96615.0,0.3323617],[96616.0,0.01052325],[96617.0,0.207004],[96618.0,0.09290294],[96619.0,0.2071057]]]
["bitfinex","BTCUSD",1739145576038,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407]],[[96615.0,0.3223617],[96616.0,0.01052325],[96617.0,0.207004],[96618.0,0.10290294],[96619.0,0.2071057]]]
["bitfinex","BTCUSD",1739145576333,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407]],[[96615.0,0.40819546],[96616.0,0.01052325],[96617.0,0.207004],[96618.0,0.10290294],[96619.0,0.2071057]]]
["bitfinex","BTCUSD",1739145576526,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407]],[[96615.0,0.40819546],[96616.0,0.01052325],[96617.0,0.207004],[96618.0,0.09290294],[96619.0,0.2071057]]]
["bitfinex","BTCUSD",1739145578447,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407]],[[96615.0,0.42761725],[96616.0,0.01052325],[96617.0,0.207004],[96618.0,0.09290294],[96619.0,0.2071057]]]
["bitfinex","BTCUSD",1739145579295,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407]],[[96615.0,0.42761725],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057]]]
["bitfinex","BTCUSD",1739145579296,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407]],[[96615.0,0.42761725],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[96621.0,0.09290294]]]
["bitfinex","BTCUSD",1739145579505,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.01022407]],[[96615.0,0.42761725],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[96621.0,0.09290294]]]
["bitfinex","BTCUSD",1739145580193,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.01022407]],[[96615.0,0.42761725],[96616.0,0.01052325],[96617.0,0.207004],[96618.0,0.01],[96619.0,0.2071057]]]
["bitfinex","BTCUSD",1739145581828,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.01022407]],[[96615.0,0.42761725],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[97978.0,0.00168161]]]
["bitfinex","BTCUSD",1739145582027,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.01022407]],[[96615.0,0.34178349],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.2071057],[96624.0,0.22053911]]]
["bitfinex","BTCUSD",1739145583057,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.01022407]],[[96615.0,0.34178349],[96616.0,0.01052325],[96617.0,0.207004],[96619.0,0.30000864],[96624.0,0.22053911]]]
["bitfinex","BTCUSD",1739145585177,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.01022407]],[[96615.0,0.34178349],[96616.0,0.01052325],[96619.0,0.30000864],[96624.0,0.22053911]]]
["bitfinex","BTCUSD",1739145585178,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407]],[[96615.0,0.03652849],[96616.0,0.01052325],[96619.0,0.09300964],[96624.0,0.02124207],[96702.0,0.0144015]]]
["bitfinex","BTCUSD",1739145585488,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407]],[[96615.0,0.03652849],[96616.0,0.01052325],[96619.0,0.09300964],[96624.0,0.02124207],[96653.0,0.05358166]]]
["bitfinex","BTCUSD",1739145586639,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407]],[[96615.0,0.03652849],[96616.0,0.01052325],[96619.0,0.09300964],[96624.0,0.02124207],[96652.0,0.05358166]]]
["bitfinex","BTCUSD",1739145586988,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407]],[[96615.0,0.03652849],[96616.0,0.01052325],[96619.0,0.0001067],[96621.0,0.09290294],[96624.0,0.02124207]]]
["bitfinex","BTCUSD",1739145588197,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407]],[[96615.0,0.0171067],[96616.0,0.01052325],[96619.0,0.0001067],[96621.0,0.09290294],[96624.0,0.02124207]]]
["bitfinex","BTCUSD",1739145588676,[[96614.0,19.00222407],[96608.0,0.0782],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407]],[[96615.0,0.03652544],[96616.0,0.01052325],[96619.0,0.0001067],[96621.0,0.09290294],[96624.0,0.02124207]]]
["bitfinex","BTCUSD",1739145593377,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.03652544],[96616.0,0.01052325],[96619.0,0.0001067],[96621.0,0.09290294],[96622.0,0.0801]]]
["bitfinex","BTCUSD",1739145593611,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.0171067],[96616.0,0.01052325],[96619.0,0.0001067],[96621.0,0.09290294],[96622.0,0.0801]]]
["bitfinex","BTCUSD",1739145593805,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.03718066],[96616.0,0.01052325],[96619.0,0.0001067],[96621.0,0.09290294],[96622.0,0.0801]]]
["bitfinex","BTCUSD",1739145594186,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.03718066],[96616.0,0.01052325],[96619.0,0.09300964],[96622.0,0.0801],[96741.0,0.83859192]]]
["bitfinex","BTCUSD",1739145594417,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.03718066],[96616.0,0.01052325],[96619.0,0.09300964],[96629.0,0.0801],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1739145594833,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.03718066],[96616.0,0.01052325],[96619.0,0.09300964],[96629.0,0.0801],[96658.0,0.02909909]]]
["bitfinex","BTCUSD",1739145595052,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.03718066],[96616.0,0.01052325],[96619.0,0.09300964],[96629.0,0.0801],[96658.0,0.08268075]]]
["bitfinex","BTCUSD",1739145596075,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.03718066],[96616.0,0.01052325],[96619.0,0.09300964],[96629.0,0.0801],[96658.0,0.05358166]]]
["bitfinex","BTCUSD",1739145596534,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.05659909],[96616.0,0.01052325],[96619.0,0.09300964],[96629.0,0.0801],[96657.0,0.05358166]]]
["bitfinex","BTCUSD",1739145597538,[[96614.0,19.00222407],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.05659909],[96616.0,0.01052325],[96619.0,0.09300964],[96629.0,0.0801],[96658.0,0.05358166]]]
["bitfinex","BTCUSD",1739145597681,[[96614.0,19.00234185],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.05659909],[96616.0,0.01052325],[96619.0,0.09300964],[96629.0,0.0801],[96658.0,0.05358166]]]
["bitfinex","BTCUSD",1739145598612,[[96614.0,19.00234185],[96607.0,0.00022407],[96602.0,0.0485],[96599.0,0.00022407],[96598.0,0.0823]],[[96615.0,0.05659909],[96616.0,0.01052325],[96619.0,0.09300964],[96629.0,0.0801],[96657.0,0.05358166]]]