{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":214807,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1738972802259,[[96578.0,0.02322428],[96567.0,0.00022428],[96566.0,0.01019821],[96561.0,0.00103536],[96560.0,0.09461622]],[[96579.0,0.60132523],[96581.0,0.0486],[96587.0,0.0011068],[96589.0,0.0002],[96600.0,0.09461622]]]
["bitfinex","BTCUSD",1738972802818,[[96578.0,0.02322428],[96567.0,0.00022428],[96566.0,0.01019821],[96561.0,0.00103536],[96560.0,0.09461622]],[[96579.0,0.60070497],[96581.0,0.0486],[96587.0,0.0011068],[96589.0,0.0002],[96600.0,0.09461622]]]
["bitfinex","BTCUSD",1738972803044,[[96578.0,0.02322428],[96567.0,0.00022428],[96566.0,0.03108921],[96561.0,0.01103536],[96560.0,0.09461622]],[[96579.0,0.60070497],[96581.0,0.0486],[96587.0,0.0011068],[96589.0,0.0002],[96600.0,0.09461622]]]
["bitfinex","BTCUSD",1738972803762,[[96578.0,0.02322428],[96567.0,0.00022428],[96566.0,0.03108921],[96561.0,0.01103536],[96560.0,0.09461622]],[[96579.0,0.60270497],[96581.0,0.0486],[96587.0,0.0011068],[96589.0,0.0002],[96600.0,0.09461622]]]
["bitfinex","BTCUSD",1738972803986,[[96578.0,0.02322428],[96567.0,0.00022428],[96566.0,0.03108921],[96561.0,0.01103536],[96560.0,0.09461622]],[[96579.0,0.60270497],[96581.0,0.0486],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.01030985]]]
["bitfinex","BTCUSD",1738972804209,[[96578.0,0.02322428],[96567.0,0.00022428],[96566.0,0.03108921],[96562.0,0.08349467],[96561.0,0.01103536]],[[96579.0,0.60070497],[96581.0,0.0486],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.01030985]]]
["bitfinex","BTCUSD",1738972804414,[[96578.0,0.02322428],[96567.0,0.00022428],[96566.0,0.03108921],[96563.0,0.00103536],[96562.0,0.08349467]],[[96579.0,0.60070497],[96581.0,0.0486],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.01030985]]]
["bitfinex","BTCUSD",1738972804607,[[96578.0,0.02322428],[96567.0,0.00022428],[96566.0,0.01019821],[96562.0,0.08349467],[95674.0,60.0]],[[96579.0,0.60170497],[96581.0,0.0486],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.01030985]]]
["bitfinex","BTCUSD",1738972804844,[[96578.0,0.02322428],[96567.0,0.00022428],[96566.0,0.01019821],[96562.0,0.08349467],[96555.0,0.01]],[[96579.0,0.60170497],[96581.0,0.0486],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.10492607]]]
["bitfinex","BTCUSD",1738972805119,[[96578.0,0.00022428],[96567.0,0.00022428],[96562.0,0.08349467],[96561.0,0.02112454],[96539.0,0.01]],[[96579.0,0.60170497],[96581.0,0.0486],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.10492607]]]
["bitfinex","BTCUSD",1738972805361,[[96578.0,0.00022428],[96567.0,0.00022428],[96562.0,0.08349467],[96561.0,0.02112454],[96545.0,0.01]],[[96579.0,0.60170497],[96581.0,0.0486],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.10492607]]]
["bitfinex","BTCUSD",1738972805614,[[96578.0,0.00022428],[96567.0,0.00022428],[96562.0,0.08349467],[96561.0,0.02112454],[96541.0,0.08349467]],[[96579.0,0.64700497],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.10492607],[96614.0,0.01007]]]
["bitfinex","BTCUSD",1738972805856,[[96578.0,0.00022428],[96567.0,0.00022428],[96562.0,0.08349467],[96542.0,0.00103554],[96541.0,0.08349467]],[[96579.0,0.64700497],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.10492607],[96614.0,0.01007]]]
["bitfinex","BTCUSD",1738972805857,[[96578.0,0.00022428],[96567.0,0.00022428],[96562.0,0.08349467],[96542.0,0.00103554],[96541.0,0.08349467]],[[96579.0,0.64700497],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.10492607],[96610.0,2.01]]]
["bitfinex","BTCUSD",1738972806120,[[96578.0,0.00022428],[96567.0,0.00022428],[96562.0,0.08349467],[96548.0,0.02022528],[96542.0,0.00103554]],[[96579.0,0.64700497],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.10492607],[96610.0,2.0]]]
["bitfinex","BTCUSD",1738972806329,[[96578.0,0.00022428],[96567.0,0.00022428],[96562.0,0.08349467],[96548.0,0.02022528],[96532.0,0.01]],[[96579.0,0.74950862],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.10492607],[96609.0,0.0101067]]]
["bitfinex","BTCUSD",1738972806528,[[96578.0,0.00022428],[96567.0,0.00022428],[96562.0,0.08349467],[96531.0,0.08349467],[96530.0,0.09461622]],[[96579.0,0.74950862],[96587.0,0.0011068],[96588.0,0.09461622],[96589.0,0.0002],[96590.0,0.09461622]]]
["bitfinex","BTCUSD",1738972806746,[[96578.0,0.00022428],[96567.0,0.00022428],[96562.0,0.08349467],[96531.0,0.08349467]],[[96579.0,0.74950862],[96587.0,0.0011068],[96588.0,0.09461622],[96589.0,0.0002],[96590.0,0.09461622]]]
["bitfinex","BTCUSD",1738972806747,[[96578.0,0.00022428],[96567.0,0.00022428],[96562.0,0.08349467],[96531.0,0.08349467],[96480.0,0.09461622]],[[96579.0,0.74850862],[96587.0,0.0011068],[96588.0,0.09461622],[96589.0,0.0002],[96590.0,0.09461622]]]
["bitfinex","BTCUSD",1738972806934,[[96567.0,0.00022428],[96562.0,0.08349467],[96541.0,0.41039467],[96531.0,0.08349467],[96522.0,0.5866]],[[96579.0,0.62200862],[96587.0,0.0011068],[96588.0,0.09461622],[96589.0,0.0002],[96590.0,0.09461622]]]
["bitfinex","BTCUSD",1738972807137,[[96567.0,0.00067998],[96562.0,0.08349467],[96541.0,0.41039467],[96539.0,0.01029403],[96531.0,0.08349467]],[[96576.0,0.1272],[96577.0,0.09461622],[96578.0,0.16470451],[96579.0,0.5310244],[96580.0,0.09461622]]]
["bitfinex","BTCUSD",1738972807354,[[96567.0,0.00067998],[96562.0,0.08349467],[96541.0,0.41039467],[96539.0,0.01029403],[96531.0,0.08349467]],[[96575.0,0.10250365],[96576.0,0.51771],[96577.0,0.09461622],[96578.0,0.06220086],[96579.0,0.0133144]]]
["bitfinex","BTCUSD",1738972807559,[[96567.0,0.00067998],[96562.0,0.08349467],[96541.0,0.41039467],[96539.0,0.01029403],[96531.0,0.08349467]],[[96575.0,0.10250365],[96577.0,0.09461622],[96578.0,0.06220086],[96579.0,0.0133144]]]
["bitfinex","BTCUSD",1738972807560,[[96567.0,0.00067998],[96562.0,0.08349467],[96541.0,0.41039467],[96539.0,0.01029403],[96531.0,0.08349467]],[[96574.0,0.1272],[96575.0,0.62021365],[96577.0,0.09461622],[96578.0,0.06220086],[96579.0,0.0133144]]]
["bitfinex","BTCUSD",1738972807762,[[96567.0,0.00067998],[96562.0,0.08349467],[96541.0,0.41039467],[96531.0,0.08349467],[96513.0,0.01]],[[96572.0,0.1294],[96573.0,0.10250365],[96574.0,0.51939817],[96577.0,0.09461622],[96578.0,0.06220086]]]
["bitfinex","BTCUSD",1738972807962,[[96567.0,0.00067998],[96562.0,0.08349467],[96541.0,0.41039467],[96531.0,0.08349467],[96530.0,0.02101265]],[[96570.0,0.1294],[96571.0,0.10250365],[96572.0,0.51771],[96574.0,0.00168817],[96577.0,0.09461622]]]
["bitfinex","BTCUSD",1738972808165,[[96567.0,0.00067998],[96562.0,0.08349467],[96541.0,0.41039467],[96531.0,0.08349467],[96530.0,0.02101265]],[[96568.0,0.1294],[96569.0,0.17763383],[96570.0,0.51771],[96574.0,0.00168817],[96577.0,0.09461622]]]
["bitfinex","BTCUSD",1738972808367,[[96567.0,0.00067998],[96562.0,0.08349467],[96541.0,0.41039467],[96531.0,0.08349467],[96530.0,0.02101265]],[[96568.0,0.74961365],[96569.0,0.07513018],[96574.0,0.00168817],[96577.0,0.09461622],[96588.0,0.01]]]
["bitfinex","BTCUSD",1738972808575,[[96567.0,0.00067998],[96562.0,0.08349467],[96541.0,0.41039467],[96531.0,0.08349467],[96530.0,0.02101265]],[[96568.0,0.74961365],[96569.0,0.07513018],[96574.0,0.00168817],[96577.0,0.09461622],[96579.0,0.01162623]]]
["bitfinex","BTCUSD",1738972808799,[[96567.0,0.00067998],[96562.0,0.08349467],[96541.0,0.41039467],[96538.0,0.01023406],[96531.0,0.08349467]],[[96568.0,0.74961365],[96569.0,0.07513018],[96574.0,0.00168817],[96577.0,0.09461622],[96579.0,0.01162623]]]
["bitfinex","BTCUSD",1738972809011,[[96567.0,0.00267998],[96562.0,0.08349467],[96541.0,0.41039467],[96538.0,0.01023406],[96531.0,0.08349467]],[[96568.0,0.74961365],[96569.0,0.07513018],[96574.0,0.00168817],[96577.0,0.09461622],[96579.0,0.01162623]]]
["bitfinex","BTCUSD",1738972809364,[[96567.0,0.00067998],[96562.0,0.08349467],[96541.0,0.41039467],[96538.0,0.01023406],[96531.0,0.08349467]],[[96568.0,0.74961365],[96569.0,0.07513018],[96574.0,0.00168817],[96577.0,0.09461622],[96579.0,0.01162623]]]
["bitfinex","BTCUSD",1738972809575,[[96567.0,0.00067998],[96562.0,0.08349467],[96541.0,0.41039467],[96538.0,0.01023406],[96531.0,0.08349467]],[[96568.0,0.74961365],[96569.0,0.07513018],[96574.0,0.00168817],[96577.0,0.09461622],[96579.0,0.01062623]]]
["bitfinex","BTCUSD",1738972809770,[[96567.0,0.00467998],[96562.0,0.08349467],[96541.0,0.41039467],[96538.0,0.01023406],[96531.0,0.08349467]],[[96568.0,0.75130182],[96569.0,0.07513018],[96577.0,0.09461622],[96579.0,0.01062623],[96741.0,1.0457]]]
["bitfinex","BTCUSD",1738972809989,[[96567.0,0.00767998],[96562.0,0.08349467],[96541.0,0.41039467],[96538.0,0.01023406],[96531.0,0.08349467]],[[96568.0,0.83394502],[96577.0,0.09461622],[96579.0,0.01062623],[96741.0,1.0457],[97067.0,60.0]]]
["bitfinex","BTCUSD",1738972810293,[[96567.0,0.00767998],[96541.0,0.41039467],[96531.0,0.08349467],[96520.0,0.36729556],[96514.0,0.0828]],[[96568.0,0.83394502],[96575.0,0.09303284],[96577.0,0.09461622],[96579.0,0.01062623],[96580.0,0.18923244]]]
["bitfinex","BTCUSD",1738972810498,[[96567.0,0.00467998],[96541.0,0.41039467],[96531.0,0.08349467],[96520.0,0.36729556],[96514.0,0.0828]],[[96568.0,0.83394502],[96575.0,0.09303284],[96577.0,0.09461622],[96579.0,0.01062623],[96580.0,0.18923244]]]
["bitfinex","BTCUSD",1738972810699,[[96567.0,0.00467998],[96541.0,0.41039467],[96531.0,0.08349467],[96520.0,0.36729556],[96514.0,0.0828]],[[96568.0,0.83394502],[96575.0,0.09303284],[96577.0,0.09461622],[96579.0,0.0001068],[96580.0,0.18923244]]]
["bitfinex","BTCUSD",1738972810938,[[96567.0,0.00867998],[96541.0,0.41039467],[96531.0,0.08349467],[96520.0,0.36729556],[96514.0,0.0828]],[[96568.0,0.83394502],[96575.0,0.09303284],[96577.0,0.09461622],[96579.0,0.0001068],[96580.0,0.18923244]]]
["bitfinex","BTCUSD",1738972811183,[[96567.0,0.00867998],[96541.0,0.41039467],[96531.0,0.08349467],[96520.0,0.46191178],[96514.0,0.0828]],[[96568.0,0.83394502],[96575.0,0.09303284],[96577.0,0.09461622],[96579.0,0.0001068],[96580.0,0.18923244]]]
["bitfinex","BTCUSD",1738972811362,[[96567.0,0.00467998],[96541.0,0.41039467],[96531.0,0.08349467],[96520.0,0.46191178],[96514.0,0.0828]],[[96568.0,0.83394502],[96575.0,0.09303284],[96577.0,0.09461622],[96579.0,0.0001068],[96580.0,0.18923244]]]
["bitfinex","BTCUSD",1738972811554,[[96567.0,0.00067998],[96541.0,0.41039467],[96531.0,0.08349467],[96520.0,0.46191178],[96514.0,0.0828]],[[96568.0,0.83394502],[96575.0,0.09303284],[96577.0,0.09461622],[96579.0,0.0001068],[96580.0,0.18923244]]]
["bitfinex","BTCUSD",1738972811763,[[96567.0,0.00467998],[96541.0,0.41039467],[96531.0,0.08349467],[96520.0,0.46191178],[96514.0,0.0828]],[[96568.0,0.83394502],[96575.0,0.09303284],[96577.0,0.09461622],[96579.0,0.0001068],[96580.0,0.18923244]]]
["bitfinex","BTCUSD",1738972811995,[[96567.0,0.00467998],[96541.0,0.41039467],[96531.0,0.08349467],[96521.0,0.10438507],[96520.0,0.46191178]],[[96568.0,0.83394502],[96575.0,0.09303284],[96577.0,0.09461622],[96579.0,0.0001068],[96580.0,0.18923244]]]
["bitfinex","BTCUSD",1738972812581,[[96567.0,0.0044958],[96541.0,0.41039467],[96531.0,0.08349467],[96521.0,0.10438507],[96520.0,0.46191178]],[[96568.0,0.83394502],[96575.0,0.09303284],[96577.0,0.09461622],[96579.0,0.0001068],[96580.0,0.18923244]]]
["bitfinex","BTCUSD",1738972812818,[[96567.0,0.0074958],[96541.0,0.41039467],[96531.0,0.08349467],[96521.0,0.10438507],[96520.0,0.46191178]],[[96568.0,0.83394502],[96575.0,0.09303284],[96577.0,0.09461622],[96579.0,0.0001068],[96580.0,0.18923244]]]
["bitfinex","BTCUSD",1738972813197,[[96567.0,0.0074958],[96541.0,0.41039467],[96531.0,0.08349467],[96521.0,0.10438507],[96520.0,0.46191178]],[[96568.0,0.83394502],[96570.0,0.09303284],[96577.0,0.09461622],[96579.0,0.0001068],[96580.0,0.18923244]]]
["bitfinex","BTCUSD",1738972813399,[[96567.0,0.0074958],[96541.0,0.41039467],[96531.0,0.08349467],[96521.0,0.10438507],[96520.0,0.36729556]],[[96568.0,0.83394502],[96570.0,0.09303284],[96577.0,0.09461622],[96579.0,0.0001068],[96580.0,0.18923244]]]
["bitfinex","BTCUSD",1738972813629,[[96567.0,0.0044958],[96541.0,0.41039467],[96531.0,0.08349467],[96521.0,0.08349467],[96520.0,0.36729556]],[[96568.0,0.83394502],[96570.0,0.09303284],[96577.0,0.09461622],[96579.0,0.0001068],[96580.0,0.18923244]]]
["bitfinex","BTCUSD",1738972813758,[[96567.0,0.0074958],[96541.0,0.41039467],[96531.0,0.08349467],[96529.0,0.01013679],[96521.0,0.08349467]],[[96568.0,0.84445729],[96570.0,0.09303284],[96577.0,0.09461622],[96579.0,0.0001068],[96580.0,0.18923244]]]
["bitfinex","BTCUSD",1738972814146,[[96567.0,0.0074958],[96541.0,0.08349467],[96531.0,0.08349467],[96521.0,0.41039467],[96508.0,0.0783]],[[96568.0,0.84445729],[96569.0,0.01],[96570.0,0.39303284],[96575.0,0.01],[96577.0,0.09461622]]]
["bitfinex","BTCUSD",1738972814350,[[96541.0,0.08349467],[96531.0,0.08349467],[96521.0,0.41039467],[96508.0,0.0783],[96503.0,0.0491]],[[96568.0,1.07225529],[96569.0,0.01],[96570.0,0.39303284],[96573.0,0.01],[96577.0,0.09461622]]]
["bitfinex","BTCUSD",1738972814559,[[96541.0,0.08349467],[96531.0,0.08349467],[96521.0,0.41039467],[96508.0,0.0783],[96503.0,0.0491]],[[96548.0,0.0459],[96549.0,0.0785],[96551.0,0.09461622],[96559.0,0.10250365],[96560.0,0.09461622]]]
["bitfinex","BTCUSD",1738972814756,[[96541.0,0.08349467],[96531.0,0.08349467],[96521.0,0.41039467],[96511.0,0.10431882],[96503.0,0.0491]],[[96546.0,0.0459],[96547.0,0.10250365],[96548.0,0.51939817],[96551.0,0.09461622],[96560.0,0.09461622]]]
["bitfinex","BTCUSD",1738972815006,[[96531.0,0.08349467],[96521.0,0.41039467],[96511.0,0.10431882],[96503.0,0.0491]],[[96548.0,0.51939817],[96551.0,0.09461622],[96560.0,0.09461622]]]
["bitfinex","BTCUSD",1738972815007,[[96531.0,0.08349467],[96521.0,0.08349467],[96511.0,0.08349467],[96508.0,0.3269],[96503.0,0.1274]],[[96543.0,0.0459],[96545.0,0.10250365],[96548.0,0.51939817],[96551.0,0.09461622],[96560.0,0.10461622]]]
["bitfinex","BTCUSD",1738972815206,[[96531.0,0.08349467],[96521.0,0.08349467],[96511.0,0.08349467],[96510.0,0.09461622],[96508.0,0.3269]],[[96542.0,0.18100365],[96543.0,0.0459],[96548.0,0.51939817],[96550.0,0.09461622],[96560.0,0.09461622]]]
["bitfinex","BTCUSD",1738972815380,[[96521.0,0.08349467],[96516.0,0.01037573],[96511.0,0.08349467],[96508.0,0.3269],[96460.0,0.09461622]],[[96541.0,0.09461622],[96542.0,0.18100365],[96543.0,0.0459],[96548.0,0.51939817],[96560.0,0.09461622]]]
["bitfinex","BTCUSD",1738972815582,[[96511.0,0.08349467],[96504.0,0.01008714],[96502.0,0.3269],[96486.0,0.5415],[96481.0,0.01022428]],[[96531.0,0.09461622],[96537.0,0.0785],[96539.0,0.10250365],[96540.0,0.03215199],[96541.0,0.09461622]]]
["bitfinex","BTCUSD",1738972815926,[[96502.0,0.3269],[96490.0,0.09461622],[96488.0,0.0783],[96486.0,0.5415],[96485.0,0.13259467]],[[96529.0,0.0785],[96530.0,0.15644365],[96531.0,0.09630439],[96541.0,0.61232622],[96548.0,0.01]]]
["bitfinex","BTCUSD",1738972816131,[[96502.0,0.3269],[96488.0,0.0783],[96486.0,0.5415],[96485.0,0.13259467],[96481.0,0.00022428]],[[96528.0,0.10250365],[96529.0,0.0785],[96530.0,0.05394],[96531.0,0.09630439],[96541.0,0.61232622]]]
["bitfinex","BTCUSD",1738972816378,[[96502.0,0.3269],[96486.0,0.5415],[96485.0,0.08349467],[96481.0,0.00022428],[96480.0,0.17291622]],[[96526.0,0.0785],[96527.0,0.0459],[96528.0,0.10250365],[96530.0,0.00804],[96531.0,0.09630439]]]
["bitfinex","BTCUSD",1738972816613,[[96485.0,0.08349467],[96481.0,0.00022428]],[[96526.0,0.0785],[96527.0,0.0459],[96528.0,0.10250365],[96530.0,0.00804],[96531.0,0.09630439]]]
["bitfinex","BTCUSD",1738972816614,[[96485.0,0.08349467],[96481.0,0.00022428],[96477.0,0.3269],[96470.0,0.09472302],[96463.0,0.5415]],[[96524.0,0.1244],[96525.0,0.10250365],[96530.0,0.10265622],[96531.0,0.10648773],[96537.0,0.01]]]
["bitfinex","BTCUSD",1738972816817,[[96495.0,0.08349467],[96485.0,0.08349467],[96481.0,0.00022428],[96477.0,0.3269],[96470.0,0.0001068]],[[96521.0,0.22690365],[96523.0,0.02349437],[96524.0,0.01168817],[96526.0,0.3],[96530.0,0.10265622]]]
["bitfinex","BTCUSD",1738972817018,[[96520.0,0.36734094],[96495.0,0.08349467],[96485.0,0.08349467],[96481.0,0.00022428],[96477.0,0.3269]],[[96521.0,0.22690365],[96523.0,0.02349437],[96524.0,0.01168817],[96526.0,0.3],[96529.0,0.3201]]]
["bitfinex","BTCUSD",1738972817230,[[96495.0,0.08349467],[96485.0,0.08349467],[96481.0,0.00022428]],[[96521.0,0.22690365],[96523.0,0.02349437],[96524.0,0.01168817],[96526.0,0.3],[96529.0,0.3201]]]
["bitfinex","BTCUSD",1738972817231,[[96495.0,0.08349467],[96485.0,0.08349467],[96481.0,0.00022428],[96461.0,0.376],[96458.0,0.01]],[[96516.0,0.01],[96519.0,0.0459],[96521.0,0.10250365],[96523.0,0.02349437],[96524.0,0.00168817]]]
["bitfinex","BTCUSD",1738972817409,[[96495.0,0.08354006],[96485.0,0.08349467],[96481.0,0.00022428],[96461.0,0.376],[96458.0,0.01]],[[96506.0,0.0785],[96507.0,0.10250365],[96514.0,0.0459],[96516.0,0.01],[96520.0,0.05397955]]]
["bitfinex","BTCUSD",1738972817562,[[96495.0,0.08354006],[96485.0,0.08349467],[96481.0,0.00022428],[96461.0,0.376],[96458.0,0.01]],[[96504.0,0.0785],[96505.0,0.19711987],[96514.0,0.0459],[96515.0,0.05397955],[96516.0,0.01]]]
["bitfinex","BTCUSD",1738972817744,[[96495.0,0.08354006],[96485.0,0.08349467],[96481.0,0.00022428],[96461.0,0.376],[96458.0,0.01]],[[96505.0,0.19711987],[96514.0,0.0459],[96516.0,0.01]]]
["bitfinex","BTCUSD",1738972817745,[[96495.0,0.08354006],[96485.0,0.08349467],[96481.0,0.00022428],[96468.0,0.02086768],[96461.0,0.376]],[[96502.0,0.0785],[96503.0,0.1606124],[96505.0,0.09954237],[96506.0,0.02546468],[96514.0,0.0459]]]
["bitfinex","BTCUSD",1738972817948,[[96495.0,0.08354006],[96485.0,0.08349467],[96481.0,0.00022428],[96461.0,0.376],[96453.0,0.01]],[[96501.0,0.13305041],[96502.0,0.10396468],[96503.0,0.03246341],[96505.0,0.09461622],[96514.0,0.0459]]]
["bitfinex","BTCUSD",1738972818162,[[96495.0,4.539e-05],[96485.0,0.08349467],[96481.0,0.00022428],[96474.0,0.01032401],[96461.0,0.376]],[[96501.0,0.13796643],[96502.0,0.10396468],[96503.0,0.02756199],[96505.0,0.09461622],[96514.0,0.0459]]]
["bitfinex","BTCUSD",1738972818599,[[96495.0,4.539e-05],[96485.0,0.08349467],[96481.0,0.00022428],[96474.0,0.01032401],[96466.0,0.02108326]],[[96501.0,0.13796643],[96502.0,0.0785],[96503.0,0.02756199],[96505.0,0.1444748],[96514.0,0.0459]]]
["bitfinex","BTCUSD",1738972818807,[[96495.0,4.539e-05],[96485.0,0.08349467],[96481.0,0.00022428],[96474.0,0.01032401],[96466.0,0.02108326]],[[96501.0,0.13796643],[96502.0,0.0785],[96503.0,0.02756199],[96504.0,0.01443262],[96505.0,0.1444748]]]
["bitfinex","BTCUSD",1738972819190,[[96495.0,4.539e-05],[96485.0,0.08349467],[96481.0,0.00022428],[96466.0,0.02108326],[96460.0,0.1674748]],[[96501.0,0.13796643],[96502.0,0.0785],[96503.0,0.02756199],[96504.0,0.01443262],[96505.0,0.1444748]]]
["bitfinex","BTCUSD",1738972819392,[[96495.0,4.539e-05],[96485.0,0.08349467],[96481.0,0.00022428],[96466.0,0.02108326],[96460.0,0.1674748]],[[96501.0,0.16643111],[96502.0,0.0785],[96503.0,0.02756199],[96504.0,0.01443262],[96505.0,0.1444748]]]
["bitfinex","BTCUSD",1738972819597,[[96495.0,4.539e-05],[96485.0,0.08349467],[96481.0,0.00022428],[96466.0,0.02108326],[96460.0,0.1674748]],[[96500.0,0.02546468],[96501.0,0.14096643],[96502.0,0.0785],[96503.0,0.02756199],[96504.0,0.01443262]]]
["bitfinex","BTCUSD",1738972819797,[[96495.0,4.539e-05],[96481.0,0.00022428],[96467.0,0.023],[96466.0,0.02108326],[96460.0,0.023]],[[96499.0,0.1456437],[96500.0,0.02546468],[96501.0,0.03846278],[96502.0,0.0785],[96503.0,0.02756199]]]
["bitfinex","BTCUSD",1738972820015,[[96495.0,4.539e-05],[96481.0,0.00022428],[96467.0,0.023],[96466.0,0.02108326],[96411.0,0.0002]],[[96498.0,0.00804],[96499.0,0.18110902],[96500.0,0.02546468],[96501.0,0.003],[96502.0,0.0785]]]
["bitfinex","BTCUSD",1738972820222,[[96495.0,4.539e-05],[96481.0,0.00022428],[96467.0,0.023],[96466.0,0.02108326],[96411.0,0.0002]],[[96497.0,0.10729595],[96498.0,0.00804],[96499.0,0.07368681],[96500.0,0.02546468],[96501.0,0.003]]]
["bitfinex","BTCUSD",1738972820447,[[96495.0,4.539e-05],[96481.0,0.00022428],[96473.0,0.01020146],[96467.0,0.023],[96466.0,0.02108326]],[[96497.0,0.10729595],[96498.0,0.00804],[96499.0,0.07368681],[96501.0,0.003],[96508.0,0.02546468]]]
["bitfinex","BTCUSD",1738972820693,[[96495.0,4.539e-05],[96481.0,0.00022428],[96475.0,0.08349467],[96473.0,0.01020146],[96467.0,0.023]],[[96497.0,0.10729595],[96498.0,0.00804],[96499.0,0.03054676],[96501.0,0.007],[96508.0,0.02546468]]]
["bitfinex","BTCUSD",1738972820892,[[96495.0,4.539e-05],[96481.0,0.00022428],[96476.0,0.023],[96475.0,0.08349467],[96473.0,0.01020146]],[[96496.0,0.00804],[96497.0,0.10729595],[96501.0,0.007],[96523.0,0.03349437],[96552.0,0.09245362]]]
["bitfinex","BTCUSD",1738972821235,[[96495.0,4.539e-05],[96481.0,0.00022428],[96476.0,0.023],[96475.0,0.08349467],[96473.0,0.01020146]],[[96496.0,0.11054365],[96497.0,0.0047923],[96504.0,0.01043262],[96522.0,0.03054676],[96523.0,0.03349437]]]
["bitfinex","BTCUSD",1738972821450,[[96495.0,4.539e-05],[96481.0,0.00022428],[96476.0,0.023],[96475.0,0.08349467],[96473.0,0.01020146]],[[96496.0,0.1374592],[96504.0,0.01043262],[96522.0,0.03054676],[96523.0,0.03349437],[96939.0,60.0]]]
["bitfinex","BTCUSD",1738972821653,[[96495.0,4.539e-05],[96481.0,0.00022428],[96476.0,0.023],[96475.0,0.08349467],[96473.0,0.01020146]],[[96496.0,0.1374592],[96497.0,0.002],[96499.0,0.001],[96504.0,0.01043262],[96522.0,0.03054676]]]
["bitfinex","BTCUSD",1738972821856,[[96495.0,4.539e-05],[96481.0,0.00022428],[96476.0,0.1013],[96475.0,0.08349467],[96473.0,0.01020146]],[[96496.0,0.11054365],[96497.0,0.002],[96504.0,0.01043262],[96523.0,0.02349437],[96531.0,0.01]]]
["bitfinex","BTCUSD",1738972822058,[[96495.0,4.539e-05],[96481.0,0.00022428],[96476.0,0.1013],[96475.0,0.08349467],[96473.0,0.01020146]],[[96496.0,0.11054365],[96497.0,0.002],[96504.0,0.01043262],[96523.0,0.02349437],[96529.0,0.3301]]]
["bitfinex","BTCUSD",1738972822270,[[96495.0,4.539e-05],[96481.0,0.00022428],[96476.0,0.1013],[96475.0,0.08349467],[96473.0,0.01020146]],[[96496.0,0.11054365],[96497.0,0.002],[96504.0,0.01043262],[96523.0,0.02349437],[96525.0,0.01]]]
["bitfinex","BTCUSD",1738972822483,[[96495.0,4.539e-05],[96481.0,0.00022428],[96476.0,0.1013],[96475.0,0.08349467],[96473.0,0.01020146]],[[96496.0,0.11054365],[96497.0,0.002],[96504.0,0.01043262],[96523.0,0.02349437],[96527.0,0.01]]]
["bitfinex","BTCUSD",1738972822656,[[96495.0,4.539e-05],[96481.0,0.00022428],[96476.0,0.1013],[96475.0,0.08349467],[96473.0,0.01020146]],[[96496.0,0.11054365],[96497.0,0.002],[96504.0,0.01043262],[96523.0,0.02349437],[96529.0,0.3301]]]
["bitfinex","BTCUSD",1738972823173,[[96495.0,4.539e-05],[96484.0,0.0458],[96481.0,0.02426076],[96480.0,0.1444748],[96476.0,0.1013]],[[96500.0,0.00804],[96513.0,0.082],[96523.0,0.02349437],[96529.0,0.3201],[96530.0,0.1444748]]]
["bitfinex","BTCUSD",1738972823349,[[96495.0,4.539e-05],[96485.0,0.023],[96484.0,0.0458],[96481.0,0.00022428],[96480.0,0.1444748]],[[96500.0,0.00804],[96513.0,0.18450365],[96520.0,0.14616297],[96523.0,0.07159437],[96529.0,0.3201]]]
["bitfinex","BTCUSD",1738972823548,[[96495.0,4.539e-05],[96485.0,0.023],[96484.0,0.0458],[96481.0,0.00022428],[96470.0,0.1445816]],[[96496.0,0.001],[96500.0,0.00804],[96513.0,0.18450365],[96520.0,0.14616297],[96523.0,0.07159437]]]
["bitfinex","BTCUSD",1738972823925,[[96495.0,4.539e-05],[96485.0,0.023],[96484.0,0.0458],[96481.0,0.00022428],[96470.0,0.1445816]],[[96500.0,0.00804],[96513.0,0.18450365],[96520.0,0.14616297],[96523.0,0.07159437],[96697.0,0.9104]]]
["bitfinex","BTCUSD",1738972824135,[[96495.0,4.539e-05],[96485.0,0.023],[96484.0,0.0458],[96481.0,0.00022428],[96470.0,0.1445816]],[[96496.0,0.001],[96500.0,0.00804],[96513.0,0.18450365],[96517.0,0.0102056],[96520.0,0.14616297]]]
["bitfinex","BTCUSD",1738972824542,[[96495.0,4.539e-05],[96492.0,0.01041673],[96486.0,0.3269],[96484.0,0.0458],[96481.0,0.00022428]],[[96496.0,0.001],[96500.0,0.00804],[96513.0,0.18450365],[96517.0,0.0102056],[96520.0,0.14616297]]]
["bitfinex","BTCUSD",1738972824858,[[96495.0,4.539e-05],[96492.0,0.01041673],[96486.0,0.3269],[96484.0,0.0458],[96481.0,0.00022428]],[[96500.0,0.01004],[96513.0,0.18450365],[96517.0,0.0102056],[96520.0,0.14616297],[96539.0,0.3301]]]
["bitfinex","BTCUSD",1738972825021,[[96495.0,4.539e-05],[96492.0,0.01041673],[96486.0,0.3269],[96484.0,0.0458],[96481.0,0.00022428]],[[96500.0,0.01004],[96513.0,0.18450365],[96517.0,0.0102056],[96520.0,0.14616297],[96536.0,0.03053507]]]
["bitfinex","BTCUSD",1738972825221,[[96495.0,4.539e-05],[96487.0,0.023],[96486.0,0.3269],[96484.0,0.0458],[96483.0,0.02083269]],[[96500.0,0.01004],[96513.0,0.18450365],[96517.0,0.0102056],[96520.0,0.14616297],[96536.0,0.03053507]]]
["bitfinex","BTCUSD",1738972825689,[[96495.0,4.539e-05],[96491.0,0.01043587],[96487.0,0.10649467],[96486.0,0.3269],[96484.0,0.0458]],[[96513.0,0.082],[96520.0,0.14616297],[96536.0,0.02053507],[96545.0,0.31],[96550.0,0.01]]]
["bitfinex","BTCUSD",1738972825918,[[96495.0,0.00104539],[96492.0,0.023],[96491.0,0.01043587],[96487.0,0.08349467],[96486.0,0.3269]],[[96512.0,0.01624],[96513.0,0.082],[96520.0,0.00168817],[96530.0,0.1444748],[96545.0,0.31]]]
["bitfinex","BTCUSD",1738972826096,[[96495.0,0.00104539],[96492.0,0.023],[96491.0,0.01043587],[96487.0,0.08349467],[96486.0,0.3269]],[[96512.0,0.01624],[96519.0,0.082],[96520.0,0.00168817],[96530.0,0.1444748],[96542.0,0.02089906]]]
["bitfinex","BTCUSD",1738972826295,[[96495.0,4.539e-05],[96492.0,0.023],[96491.0,0.01043587],[96487.0,0.08349467],[96486.0,0.3269]],[[96512.0,0.01624],[96519.0,0.082],[96520.0,0.14616297],[96542.0,0.02089906],[96556.0,0.09245362]]]
["bitfinex","BTCUSD",1738972826683,[[96495.0,4.539e-05],[96492.0,0.023],[96491.0,0.01043587],[96487.0,0.08349467],[96486.0,0.3269]],[[96500.0,0.003],[96512.0,0.01624],[96519.0,0.082],[96520.0,0.14616297],[96542.0,0.02089906]]]
["bitfinex","BTCUSD",1738972826881,[[96495.0,4.539e-05],[96492.0,0.023],[96491.0,0.01043587],[96487.0,0.08349467],[96486.0,0.3269]],[[96500.0,0.003],[96512.0,0.01624],[96519.0,0.082],[96520.0,0.00168817],[96530.0,0.1444748]]]
["bitfinex","BTCUSD",1738972827078,[[96495.0,4.539e-05],[96492.0,0.023],[96491.0,0.01043587],[96487.0,0.08349467],[96486.0,0.3269]],[[96500.0,0.003],[96512.0,0.0082],[96519.0,0.082],[96520.0,0.00168817],[96530.0,0.1444748]]]
["bitfinex","BTCUSD",1738972827285,[[96495.0,4.539e-05],[96492.0,0.023],[96491.0,0.01043587],[96487.0,0.08349467],[96486.0,0.3269]],[[96500.0,0.003],[96507.0,0.00804],[96512.0,0.0082],[96519.0,0.082],[96520.0,0.00168817]]]
["bitfinex","BTCUSD",1738972827521,[[96495.0,4.539e-05],[96492.0,0.023],[96491.0,0.01043587],[96487.0,0.08349467],[96486.0,0.3269]],[[96507.0,0.00804],[96512.0,0.0082],[96519.0,0.082],[96520.0,0.00168817],[96573.0,0.10322996]]]
["bitfinex","BTCUSD",1738972827715,[[96495.0,4.539e-05],[96492.0,0.023],[96491.0,0.01043587],[96487.0,0.08349467],[96486.0,0.3269]],[[96507.0,0.00804],[96512.0,0.0102],[96519.0,0.082],[96520.0,0.00168817],[96573.0,0.10322996]]]
["bitfinex","BTCUSD",1738972828164,[[96495.0,4.539e-05],[96492.0,0.023],[96491.0,0.01043587],[96487.0,0.08349467],[96486.0,0.3269]],[[96507.0,0.00804],[96512.0,0.0102],[96519.0,0.082],[96520.0,0.00168817],[96524.0,0.01016886]]]
["bitfinex","BTCUSD",1738972828380,[[96495.0,4.539e-05],[96492.0,0.023],[96491.0,0.01043587],[96487.0,0.08349467],[96486.0,0.3269]],[[96507.0,0.00804],[96512.0,0.0082],[96519.0,0.082],[96520.0,0.14616297],[96524.0,0.01016886]]]
["bitfinex","BTCUSD",1738972828587,[[96495.0,0.00304539],[96491.0,0.01043587],[96487.0,0.08349467],[96486.0,0.3269],[95815.0,60.0]],[[96507.0,0.00804],[96512.0,0.0082],[96519.0,0.082],[96520.0,0.14616297],[96524.0,0.01016886]]]
["bitfinex","BTCUSD",1738972828826,[[96495.0,4.539e-05],[96491.0,0.01043587],[96487.0,0.08349467],[96486.0,0.3269],[96470.0,0.1445816]],[[96507.0,0.00804],[96512.0,0.0082],[96519.0,0.082],[96520.0,0.14616297],[96524.0,0.01016886]]]
["bitfinex","BTCUSD",1738972829040,[[96495.0,0.00304539],[96491.0,0.01043587],[96487.0,0.08349467],[96486.0,0.3269],[96484.0,0.0688]],[[96507.0,0.00804],[96512.0,0.0082],[96519.0,0.082],[96520.0,0.14616297],[96524.0,0.01016886]]]
["bitfinex","BTCUSD",1738972829245,[[96495.0,0.00404539],[96487.0,0.08349467],[96486.0,0.3269],[96484.0,0.0688],[96325.0,0.01622235]],[[96507.0,0.00804],[96512.0,0.0082],[96519.0,0.082],[96520.0,0.14616297],[96524.0,0.01016886]]]
["bitfinex","BTCUSD",1738972829460,[[96495.0,0.00415219],[96487.0,0.08349467],[96486.0,0.3269],[96484.0,0.0688],[96366.0,1.03390033]],[[96507.0,0.00804],[96512.0,0.0082],[96519.0,0.082],[96520.0,0.14616297],[96524.0,0.01016886]]]
["bitfinex","BTCUSD",1738972829815,[[96495.0,0.00115219],[96488.0,0.023],[96487.0,0.08349467],[96486.0,0.3269],[96484.0,0.0688]],[[96507.0,0.00804],[96512.0,0.0082],[96519.0,0.082],[96520.0,0.14616297],[96524.0,0.01016886]]]
["bitfinex","BTCUSD",1738972830020,[[96495.0,0.00115219],[96488.0,0.023],[96487.0,0.08349467],[96486.0,0.3269],[96484.0,0.0458]],[[96507.0,0.00804],[96512.0,0.0082],[96519.0,0.082],[96520.0,0.14616297],[96524.0,0.01016886]]]
["bitfinex","BTCUSD",1738972830410,[[96495.0,0.00115219],[96490.0,0.03342138],[96489.0,0.3269],[96487.0,0.08349467],[96484.0,0.0458]],[[96507.0,0.00804],[96512.0,0.0082],[96519.0,0.082],[96520.0,0.14616297],[96524.0,0.01016886]]]
["bitfinex","BTCUSD",1738972831287,[[96506.0,0.15543],[96495.0,0.00115219],[96492.0,0.20727],[96490.0,0.03342138],[96489.0,0.3269]],[[96507.0,0.00804],[96512.0,0.0082],[96517.0,0.155413],[96519.0,0.082],[96520.0,0.14616297]]]
["bitfinex","BTCUSD",1738972831558,[[96506.0,0.15543],[96495.0,0.00015219],[96492.0,0.20727],[96490.0,0.03342138],[96489.0,0.3269]],[[96507.0,0.00804],[96512.0,0.0082],[96517.0,0.155413],[96519.0,0.082],[96520.0,0.14616297]]]
["bitfinex","BTCUSD",1738972831782,[[96506.0,0.15543],[96495.0,0.00115219],[96492.0,0.20727],[96490.0,0.03342138],[96489.0,0.3269]],[[96507.0,0.00804],[96512.0,0.0082],[96517.0,0.155413],[96519.0,0.082],[96520.0,0.14616297]]]
["bitfinex","BTCUSD",1738972832602,[[96506.0,0.15543],[96503.0,0.207245],[96500.0,0.207253],[96495.0,0.00015219],[96492.0,0.20727]],[[96507.0,0.00804],[96512.0,0.0082],[96517.0,0.155413],[96519.0,0.082],[96520.0,0.14616297]]]
["bitfinex","BTCUSD",1738972832831,[[96506.0,0.15543],[96503.0,0.207245],[96500.0,0.207253],[96495.0,0.00015219],[96492.0,0.20727]],[[96507.0,0.00804],[96512.0,0.0082],[96516.0,0.155414],[96519.0,0.289214],[96520.0,0.14616297]]]
["bitfinex","BTCUSD",1738972833236,[[96506.0,0.15543],[96503.0,0.207245],[96500.0,0.207253],[96495.0,0.00015219],[96492.0,0.20727]],[[96507.0,0.00804],[96512.0,0.0082],[96517.0,0.155413],[96519.0,0.082],[96520.0,0.14616297]]]
["bitfinex","BTCUSD",1738972833816,[[96506.0,0.15743],[96503.0,0.207245],[96500.0,0.207253],[96495.0,0.00015219],[96492.0,0.20727]],[[96507.0,0.00804],[96512.0,0.0082],[96517.0,0.155413],[96519.0,0.082],[96520.0,0.14616297]]]
["bitfinex","BTCUSD",1738972834029,[[96506.0,0.003],[96503.0,0.207245],[96500.0,0.207253],[96495.0,0.00015219],[96492.0,0.20727]],[[96507.0,0.00804],[96512.0,0.0082],[96519.0,0.082],[96520.0,0.14616297],[96524.0,0.01016886]]]
["bitfinex","BTCUSD",1738972834244,[[96506.0,0.15843],[96503.0,0.207245],[96500.0,0.207253],[96495.0,0.00015219],[96492.0,0.20727]],[[96507.0,0.00804],[96512.0,0.0082],[96515.0,0.155417],[96519.0,0.082],[96520.0,0.14616297]]]
["bitfinex","BTCUSD",1738972834528,[[96506.0,0.003],[96503.0,0.207245],[96497.0,0.207258],[96495.0,0.00015219],[96492.0,0.20727]],[[96507.0,0.00804],[96512.0,0.0082],[96514.0,0.155418],[96517.0,0.207217],[96519.0,0.082]]]
["bitfinex","BTCUSD",1738972834739,[[96506.0,0.15843],[96503.0,0.207245],[96495.0,0.00015219],[96492.0,0.20727],[95933.0,60.0]],[[96507.0,0.0252058],[96512.0,0.0082],[96516.0,0.155415],[96519.0,0.082],[96520.0,0.35337497]]]
["bitfinex","BTCUSD",1738972835038,[[96506.0,0.15843],[96503.0,0.207245],[96495.0,0.00015219],[96492.0,0.20727],[96425.0,0.01078397]],[[96507.0,0.00804],[96512.0,0.0082],[96516.0,0.155415],[96519.0,0.082],[96520.0,0.35337497]]]
["bitfinex","BTCUSD",1738972835237,[[96506.0,0.15843],[96503.0,0.207245],[96495.0,0.00015219],[96492.0,0.20727],[96472.0,0.320968]],[[96507.0,0.00804],[96512.0,0.0082],[96516.0,0.155415],[96519.0,0.082],[96520.0,0.35337497]]]
["bitfinex","BTCUSD",1738972835395,[[96506.0,0.15843],[96503.0,0.207245],[96495.0,0.00015219],[96492.0,0.20727],[96473.0,0.01]],[[96507.0,0.00804],[96512.0,0.0082],[96516.0,0.155415],[96519.0,0.082],[96520.0,0.35337497]]]
["bitfinex","BTCUSD",1738972835597,[[96506.0,0.15843],[96503.0,0.207245],[96500.0,0.207252],[96495.0,0.00015219],[96492.0,0.20727]],[[96507.0,0.00804],[96512.0,0.0082],[96516.0,0.155415],[96519.0,0.082],[96520.0,0.35337497]]]
["bitfinex","BTCUSD",1738972835809,[[96506.0,0.15843],[96503.0,0.207245],[96500.0,0.207252],[96495.0,0.00015219],[96492.0,0.20727]],[[96507.0,0.00804],[96512.0,0.0082],[96518.0,0.155412],[96519.0,0.082],[96520.0,0.35337497]]]
["bitfinex","BTCUSD",1738972836015,[[96506.0,0.15843],[96503.0,0.207245],[96502.0,0.207249],[96495.0,0.00015219],[96492.0,0.20727]],[[96507.0,0.00804],[96512.0,0.0082],[96518.0,0.155412],[96519.0,0.082],[96520.0,0.35337497]]]
["bitfinex","BTCUSD",1738972836232,[[96506.0,0.15843],[96503.0,0.207245],[96502.0,0.207249],[96495.0,0.00015219],[96492.0,0.20727]],[[96507.0,0.00804],[96512.0,0.0082],[96517.0,0.155413],[96519.0,0.082],[96520.0,0.35337497]]]
["bitfinex","BTCUSD",1738972837279,[[96506.0,0.15843],[96503.0,0.207245],[96500.0,0.207253],[96495.0,0.00015219],[96492.0,0.20727]],[[96507.0,0.00804],[96512.0,0.0082],[96516.0,0.155414],[96518.0,0.207215],[96519.0,0.082]]]
["bitfinex","BTCUSD",1738972837486,[[96506.0,0.15843],[96503.0,0.207245],[96500.0,0.207253],[96495.0,0.00015219],[96492.0,0.20727]],[[96507.0,0.00804],[96512.0,0.0082],[96518.0,0.207215],[96519.0,0.082],[96551.0,0.01]]]
["bitfinex","BTCUSD",1738972837695,[[96506.0,0.15843],[96503.0,0.207245],[96500.0,0.207253],[96495.0,0.00015219],[96492.0,0.20727]],[[96507.0,0.00804],[96512.0,0.0082],[96518.0,0.207215],[96519.0,0.082],[96552.0,0.10245362]]]
["bitfinex","BTCUSD",1738972837897,[[96506.0,0.003],[96495.0,0.00015219],[96487.0,0.29077367],[96481.0,0.00022428],[96473.0,0.207311]],[[96507.0,0.11054365],[96512.0,0.163621],[96514.0,0.207225],[96519.0,0.082],[96523.0,0.07159437]]]
["bitfinex","BTCUSD",1738972838099,[[96506.0,0.003],[96495.0,0.00015219],[96492.0,0.207269],[96487.0,0.29077367],[96481.0,0.00022428]],[[96507.0,0.11054365],[96508.0,0.155427],[96512.0,0.163621],[96519.0,0.082],[96523.0,0.07159437]]]
["bitfinex","BTCUSD",1738972838292,[[96506.0,0.003],[96497.0,0.207258],[96495.0,0.00015219],[96492.0,0.207269],[96487.0,0.29077367]],[[96507.0,0.19364365],[96510.0,0.207233],[96512.0,0.0082],[96515.0,0.207222],[96523.0,0.07159437]]]
["bitfinex","BTCUSD",1738972838520,[[96506.0,0.003],[96499.0,0.155441],[96497.0,0.207258],[96495.0,0.00015219],[96492.0,0.207269]],[[96507.0,0.19364365],[96508.0,0.155427],[96510.0,0.207233],[96512.0,0.0082],[96515.0,0.207222]]]
["bitfinex","BTCUSD",1738972838731,[[96506.0,0.003],[96500.0,0.155439],[96497.0,0.207258],[96495.0,0.00015219],[96492.0,0.207269]],[[96507.0,0.19364365],[96512.0,0.0082],[96513.0,0.207226],[96515.0,0.207222],[96521.0,0.20721]]]
["bitfinex","BTCUSD",1738972838969,[[96506.0,0.003],[96495.0,0.00015219],[96493.0,0.15545],[96480.0,0.207296],[96470.0,0.0001068]],[[96507.0,0.19364365],[96508.0,0.16571858],[96509.0,0.207235],[96512.0,0.0082],[96521.0,0.20721]]]
["bitfinex","BTCUSD",1738972839192,[[96506.0,0.003],[96495.0,0.00015219],[96487.0,0.08349467],[96480.0,0.207296],[96476.0,0.5645]],[[96507.0,0.24244365],[96508.0,0.16571858],[96509.0,0.207235],[96511.0,0.207231],[96512.0,0.0082]]]
["bitfinex","BTCUSD",1738972839393,[[96506.0,0.003],[96495.0,0.00015219],[96487.0,0.29077567],[96480.0,0.207296],[96476.0,0.5645]],[[96507.0,0.24244365],[96508.0,0.16571858],[96509.0,0.207235],[96511.0,0.207231],[96512.0,0.0082]]]
["bitfinex","BTCUSD",1738972839595,[[96495.0,0.00015219],[96494.0,0.155449],[96491.0,0.207272],[96487.0,0.29077567],[96480.0,0.207296]],[[96507.0,0.24244365],[96508.0,0.01029058],[96509.0,0.207235],[96512.0,0.0082],[97930.0,0.05602188]]]
["bitfinex","BTCUSD",1738972839811,[[96495.0,0.00015219],[96494.0,0.155449],[96491.0,0.207272],[96487.0,0.29077567],[96480.0,0.207296]],[[96506.0,0.35656157],[96507.0,0.13994],[96508.0,0.01029058],[96510.0,0.1444748],[96512.0,0.0082]]]
["bitfinex","BTCUSD",1738972840354,[[96495.0,0.00015219],[96492.0,0.155451],[96491.0,0.207272],[96487.0,0.29077567],[96480.0,0.207296]],[[96506.0,0.35656157],[96507.0,0.13994],[96508.0,0.01029058],[96510.0,0.1444748],[96512.0,0.0082]]]
["bitfinex","BTCUSD",1738972840355,[[96495.0,0.00015219],[96492.0,0.155451],[96491.0,0.207272],[96487.0,0.29077567],[96480.0,0.207296]],[[96500.0,0.15544],[96504.0,0.207246],[96506.0,0.35656157],[96507.0,0.13994],[96508.0,0.01029058]]]
["bitfinex","BTCUSD",1738972840567,[[96495.0,0.00015219],[96493.0,0.155451],[96491.0,0.207272],[96487.0,0.29077567],[96480.0,0.207296]],[[96499.0,0.155442],[96506.0,0.35656157],[96507.0,0.13994],[96508.0,0.01029058],[98440.0,0.001751]]]
["bitfinex","BTCUSD",1738972840786,[[96495.0,0.00015219],[96493.0,0.155451],[96491.0,0.207272],[96487.0,0.29077567],[96480.0,0.207296]],[[96501.0,0.155439],[96502.0,0.20725],[96506.0,0.35656157],[96507.0,0.13994],[96508.0,0.01029058]]]
["bitfinex","BTCUSD",1738972840995,[[96495.0,0.00315219],[96493.0,0.155451],[96491.0,0.207272],[96487.0,0.29077567],[96480.0,0.207296]],[[96500.0,0.15544],[96502.0,0.20725],[96506.0,0.35656157],[96507.0,0.13994],[96508.0,0.01029058]]]
["bitfinex","BTCUSD",1738972841193,[[96495.0,0.00315219],[96491.0,0.207272],[96487.0,0.29077567],[96480.0,0.207296]],[[96502.0,0.20725],[96506.0,0.35656157],[96507.0,0.13994],[96508.0,0.01029058]]]
["bitfinex","BTCUSD",1738972841194,[[96495.0,0.00315219],[96491.0,0.155453],[96489.0,0.534177],[96487.0,0.08349467],[96484.0,0.207286]],[[96499.0,0.13061246],[96501.0,0.51771],[96502.0,0.20725],[96506.0,0.25405792],[96507.0,0.13994]]]
["bitfinex","BTCUSD",1738972841402,[[96495.0,0.00015219],[96491.0,0.155454],[96489.0,0.3269],[96487.0,0.08349467],[96484.0,0.207286]],[[96499.0,0.80376446],[96502.0,0.20725],[96506.0,0.25405792],[96507.0,0.13994],[96528.0,0.01]]]
["bitfinex","BTCUSD",1738972841668,[[96495.0,0.00415219],[96490.0,0.155455],[96489.0,0.3269],[96488.0,0.207278],[96487.0,0.08349467]],[[96498.0,0.00804],[96499.0,0.64832246],[96502.0,0.20725],[96506.0,0.25405792],[96507.0,0.1319]]]
["bitfinex","BTCUSD",1738972841872,[[96495.0,0.00915219],[96490.0,0.155455],[96489.0,0.3269],[96488.0,0.207278],[96487.0,0.08349467]],[[96498.0,0.62825365],[96499.0,0.02810881],[96502.0,0.20725],[96506.0,0.25405792],[96507.0,0.1319]]]
["bitfinex","BTCUSD",1738972842044,[[96495.0,0.00915219],[96491.0,0.155454],[96489.0,0.3269],[96488.0,0.207278],[96487.0,0.08349467]],[[96497.0,0.0152319],[96498.0,0.62825365],[96499.0,0.02810881],[96500.0,0.155441],[96502.0,0.20725]]]
["bitfinex","BTCUSD",1738972842246,[[96495.0,0.00915219],[96492.0,0.155452],[96488.0,0.207278],[96487.0,0.08349467],[96481.0,0.32712428]],[[96498.0,0.62825365],[96502.0,0.20725],[96531.0,0.3201],[96662.0,1.03390033],[98430.0,0.01]]]
["bitfinex","BTCUSD",1738972842389,[[96495.0,0.00915219],[96492.0,0.155452],[96488.0,0.207278],[96487.0,0.08349467],[96481.0,0.32712428]],[[96498.0,0.62825365],[96502.0,0.20725],[96531.0,0.3201],[96662.0,1.03390033],[96692.0,0.01791561]]]
["bitfinex","BTCUSD",1738972842594,[[96495.0,0.00915219],[96488.0,0.207278],[96487.0,0.08349467],[96481.0,0.32712428],[96454.0,0.01]],[[96498.0,0.78369665],[96500.0,0.207253],[96531.0,0.3201],[96662.0,1.03390033],[96692.0,0.01791561]]]
["bitfinex","BTCUSD",1738972842799,[[96495.0,0.00915219],[96481.0,0.00022428],[96477.0,0.207301],[96474.0,0.207309],[96468.0,0.3269]],[[96496.0,0.155446],[96497.0,0.17810365],[96498.0,0.733009],[96500.0,0.207253],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972843070,[[96495.0,0.00415219],[96485.0,0.155464],[96481.0,0.20751628],[96477.0,0.207301],[96475.0,0.08349467]],[[96496.0,0.25794965],[96497.0,0.0756],[96498.0,0.733009],[96500.0,0.207253],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972843306,[[96495.0,0.00015219],[96485.0,0.155464],[96481.0,0.20751628],[96477.0,0.207301],[96475.0,0.08349467]],[[96496.0,0.3604533],[96497.0,0.0756],[96498.0,0.733009],[96500.0,0.207253],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972843475,[[96495.0,0.00915219],[96485.0,0.155464],[96481.0,0.20751628],[96477.0,0.207301],[96475.0,0.08349467]],[[96496.0,0.3604533],[96497.0,0.0756],[96498.0,0.733009],[96500.0,0.207253],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972843787,[[96495.0,0.00015219],[96485.0,0.155464],[96483.0,0.20729],[96481.0,0.00022428],[96475.0,0.08349467]],[[96496.0,0.3604533],[96497.0,0.0756],[96498.0,0.733009],[96500.0,0.207253],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972843934,[[96495.0,0.00015219],[96482.0,0.155469],[96481.0,0.00022428],[96478.0,0.2073],[96475.0,0.08349467]],[[96496.0,0.3604533],[96497.0,0.0756],[96498.0,0.733009],[96500.0,0.207253],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972844131,[[96495.0,0.01215219],[96481.0,0.00022428],[96478.0,0.2073],[96475.0,0.08349467],[96470.0,0.0001068]],[[96496.0,0.8791633],[96497.0,0.0756],[96498.0,0.215299],[96500.0,0.207253],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972844338,[[96495.0,0.01215219],[96481.0,0.15569328],[96478.0,0.2073],[96475.0,0.08349467],[96470.0,0.0001068]],[[96496.0,0.8791633],[96497.0,0.0756],[96498.0,0.215299],[96500.0,0.207253],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972844536,[[96495.0,0.01215219],[96481.0,0.00022428],[96475.0,0.08349467],[96471.0,0.207315],[96470.0,0.0001068]],[[96496.0,0.8791633],[96497.0,0.0756],[96498.0,0.215299],[96507.0,0.0488],[96510.0,0.1444748]]]
["bitfinex","BTCUSD",1738972844741,[[96495.0,0.01215219],[96481.0,0.00022428],[96475.0,0.08349467],[96471.0,0.207315],[96470.0,0.0001068]],[[96496.0,0.8791633],[96497.0,0.0756],[96498.0,0.215299],[96501.0,0.207252],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972844995,[[96495.0,0.01215219],[96481.0,0.00022428],[96478.0,0.207299],[96475.0,0.08349467],[96471.0,0.207315]],[[96496.0,0.8791633],[96497.0,0.0756],[96498.0,0.215299],[96501.0,0.207252],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972845166,[[96495.0,0.01215219],[96482.0,0.207291],[96481.0,0.00022428],[96478.0,0.207299],[96475.0,0.08349467]],[[96496.0,0.8791633],[96497.0,0.0756],[96498.0,0.215299],[96501.0,0.207252],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972845371,[[96495.0,0.01215219],[96481.0,0.15569328],[96478.0,0.207299],[96475.0,0.29080067],[95939.0,60.0]],[[96496.0,0.8791633],[96497.0,0.0756],[96498.0,0.215299],[96501.0,0.207252],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972845620,[[96495.0,0.01215219],[96481.0,0.15569328],[96478.0,0.207299],[96475.0,0.29080067],[95945.0,60.0]],[[96496.0,0.8791633],[96497.0,0.0756],[96498.0,0.215299],[96501.0,0.207252],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972845772,[[96495.0,0.01215219],[96481.0,0.00022428],[96478.0,0.207299],[96475.0,0.29080067],[96252.0,0.4]],[[96496.0,0.8791633],[96497.0,0.0756],[96498.0,0.215299],[96501.0,0.207252],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972846111,[[96495.0,0.00615219],[96481.0,0.00022428],[96480.0,0.155471],[96478.0,0.207299],[96475.0,0.29080067]],[[96496.0,0.8781633],[96497.0,0.0756],[96498.0,0.215299],[96501.0,0.207252],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972846261,[[96495.0,0.00615219],[96481.0,0.15569328],[96478.0,0.207299],[96475.0,0.29080067],[96469.0,0.01056109]],[[96496.0,0.8781633],[96497.0,0.0756],[96498.0,0.215299],[96501.0,0.207252],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972846480,[[96495.0,0.01015219],[96481.0,0.00022428],[96478.0,0.207299],[96475.0,0.08349467],[96474.0,0.207307]],[[96496.0,0.8781633],[96497.0,0.0756],[96498.0,0.215299],[96501.0,0.207252],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972846716,[[96495.0,0.00415219],[96481.0,0.00022428],[96478.0,0.207299],[96475.0,0.08349467],[96474.0,0.207307]],[[96496.0,0.8781633],[96497.0,0.0756],[96498.0,0.215299],[96501.0,0.207252],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972847128,[[96495.0,0.00815219],[96481.0,0.00022428],[96478.0,0.207299],[96475.0,0.08349467],[96474.0,0.207307]],[[96496.0,0.8781633],[96497.0,0.0756],[96498.0,0.215299],[96501.0,0.207252],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972847535,[[96495.0,0.00815219],[96481.0,0.00022428],[96480.0,0.155472],[96478.0,0.207299],[96475.0,0.08349467]],[[96496.0,1.0281633],[96497.0,0.0756],[96498.0,0.215299],[96501.0,0.207252],[96507.0,0.0488]]]
["bitfinex","BTCUSD",1738972847945,[[96495.0,0.00815219],[96481.0,0.00022428],[96480.0,0.155472],[96478.0,0.207299],[96475.0,0.08349467]],[[96496.0,1.0281633],[96498.0,0.215299],[96501.0,0.207252]]]
["bitfinex","BTCUSD",1738972847946,[[96495.0,0.00815219],[96481.0,0.00022428],[96480.0,0.155472],[96478.0,0.207299],[96475.0,0.08349467]],[[96496.0,1.1510633],[96498.0,0.215299],[96501.0,0.207252],[96656.0,1.2],[98409.0,0.0002]]]
["bitfinex","BTCUSD",1738972848150,[[96495.0,0.00815219],[96481.0,0.00022428],[96480.0,0.155472],[96478.0,0.207299],[96475.0,0.08349467]],[[96496.0,1.1510633],[96498.0,0.215299],[96501.0,0.207252],[96516.0,0.3301],[96570.0,0.8606]]]
["bitfinex","BTCUSD",1738972848366,[[96495.0,0.00815219],[96481.0,0.00022428],[96478.0,0.207299],[96475.0,0.08349467],[96440.0,0.15547158]],[[96496.0,1.1510633],[96498.0,0.215299],[96501.0,0.207252],[96516.0,0.3301],[96570.0,0.8606]]]
["bitfinex","BTCUSD",1738972848708,[[96495.0,0.00815219],[96482.0,0.155468],[96481.0,0.00022428],[96480.0,0.207295],[96475.0,0.29079967]],[[96496.0,1.1510633],[96498.0,0.215299],[96501.0,0.207252],[96508.0,0.02092394],[96516.0,0.3301]]]
["bitfinex","BTCUSD",1738972849139,[[96495.0,0.00415219],[96482.0,0.155468],[96481.0,0.00022428],[96479.0,0.207297],[96475.0,0.29079967]],[[96496.0,1.1510633],[96498.0,0.215299],[96501.0,0.207252],[96508.0,0.02092394],[96516.0,0.3301]]]
["bitfinex","BTCUSD",1738972849357,[[96495.0,0.00015219],[96482.0,0.155468],[96481.0,0.00022428],[96479.0,0.207297],[96475.0,0.29079967]],[[96496.0,1.1510633],[96498.0,0.215299],[96501.0,0.207252],[96508.0,0.02092394],[96516.0,0.3301]]]
["bitfinex","BTCUSD",1738972849568,[[96495.0,0.00415219],[96482.0,0.155468],[96481.0,0.00022428],[96479.0,0.207297],[96475.0,0.29079967]],[[96496.0,1.1510633],[96498.0,0.215299],[96501.0,0.207252],[96508.0,0.02092394],[96516.0,0.3301]]]
["bitfinex","BTCUSD",1738972849773,[[96495.0,0.00815219],[96482.0,0.155468],[96481.0,0.00022428],[96479.0,0.207297],[96475.0,0.29079967]],[[96496.0,1.1510633],[96498.0,0.215299],[96501.0,0.207252],[96508.0,0.02092394],[96516.0,0.3301]]]
["bitfinex","BTCUSD",1738972850008,[[96495.0,0.00815219],[96481.0,0.15569528],[96479.0,0.207297],[96475.0,0.29079967],[96447.0,0.00022428]],[[96496.0,1.1510633],[96498.0,0.215299],[96501.0,0.207252],[96508.0,0.02092394],[96516.0,0.3301]]]
["bitfinex","BTCUSD",1738972850213,[[96495.0,0.00815219],[96481.0,0.15569428],[96479.0,0.207297],[96475.0,0.29079967],[96447.0,0.01022428]],[[96496.0,1.1510633],[96498.0,0.215299],[96501.0,0.207252],[96508.0,0.02092394],[96515.0,0.09245362]]]
["bitfinex","BTCUSD",1738972850385,[[96495.0,0.00315219],[96481.0,0.15569428],[96479.0,0.207297],[96475.0,0.29079967],[96447.0,0.01022428]],[[96496.0,1.1510633],[96498.0,0.215299],[96501.0,0.207252],[96508.0,0.02092394],[96515.0,0.09245362]]]
["bitfinex","BTCUSD",1738972850600,[[96495.0,0.00315219],[96481.0,0.15569428],[96479.0,0.207297],[96475.0,0.29079967],[96447.0,0.00022428]],[[96496.0,1.1510633],[96498.0,0.215299],[96501.0,0.207252],[96508.0,0.02092394],[96515.0,0.09245362]]]
["bitfinex","BTCUSD",1738972851027,[[96495.0,0.00315219],[96481.0,0.15569428],[96479.0,0.207297],[96475.0,0.29079967],[96447.0,0.00022428]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96508.0,0.02092394],[96515.0,0.09245362]]]
["bitfinex","BTCUSD",1738972851434,[[96495.0,0.00315219],[96481.0,0.00022428],[96480.0,0.155472],[96479.0,0.207297],[96475.0,0.29079967]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96508.0,0.02092394],[96515.0,0.09245362]]]
["bitfinex","BTCUSD",1738972851671,[[96495.0,0.00315219],[96481.0,0.00022428],[96479.0,0.207297],[96475.0,0.29079967],[96440.0,0.01099678]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96508.0,0.02092394],[96515.0,0.09245362]]]
["bitfinex","BTCUSD",1738972851885,[[96495.0,0.00315219],[96482.0,0.155468],[96481.0,0.00022428],[96479.0,0.207297],[96475.0,0.29079967]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96508.0,0.02092394],[96515.0,0.09245362]]]
["bitfinex","BTCUSD",1738972852104,[[96495.0,0.00315219],[96483.0,0.155467],[96481.0,0.00022428],[96479.0,0.207297],[96475.0,0.29079967]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96515.0,0.09245362],[96527.0,0.01]]]
["bitfinex","BTCUSD",1738972852945,[[96495.0,0.00315219],[96483.0,0.155467],[96481.0,0.00022428],[96479.0,0.207297],[96475.0,0.29079967]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96510.0,0.38140322],[96527.0,0.01]]]
["bitfinex","BTCUSD",1738972853178,[[96495.0,0.00315219],[96481.0,0.00022428],[96479.0,0.207297],[96475.0,0.29079967],[96449.0,0.321042]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96510.0,0.38140322],[96527.0,0.01]]]
["bitfinex","BTCUSD",1738972853387,[[96495.0,0.00315219],[96481.0,0.00022428],[96479.0,0.207297],[96476.0,0.207303],[96475.0,0.08349467]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96510.0,0.38140322],[96521.0,0.01]]]
["bitfinex","BTCUSD",1738972853616,[[96495.0,0.00315219],[96481.0,0.00022428],[96479.0,0.207297],[96476.0,0.207303],[96475.0,0.08349467]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96508.0,0.02090603],[96510.0,0.38140322]]]
["bitfinex","BTCUSD",1738972853952,[[96495.0,0.00315219],[96481.0,0.00022428],[96478.0,0.155475],[96475.0,0.08349467],[96474.0,0.207309]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96508.0,0.02090603],[96510.0,0.38140322]]]
["bitfinex","BTCUSD",1738972854536,[[96495.0,0.00325899],[96481.0,0.00022428],[96478.0,0.155475],[96475.0,0.29079967],[96441.0,0.01]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96508.0,0.02090603],[96510.0,0.38140322]]]
["bitfinex","BTCUSD",1738972854731,[[96495.0,0.00325899],[96481.0,0.00022428],[96476.0,0.155477],[96475.0,0.29079967],[96472.0,0.207313]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96506.0,0.2542822],[96508.0,0.02090603]]]
["bitfinex","BTCUSD",1738972854958,[[96495.0,0.00325899],[96481.0,0.00022428],[96477.0,0.155477],[96475.0,0.29079967],[96439.0,0.01]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96506.0,0.2542822],[96508.0,0.02090603]]]
["bitfinex","BTCUSD",1738972855162,[[96495.0,0.00325899],[96481.0,0.00022428],[96477.0,0.155477],[96475.0,0.29079967],[96470.0,0.2074248]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96506.0,0.2542822],[96508.0,0.02090603]]]
["bitfinex","BTCUSD",1738972855369,[[96495.0,0.00325899],[96481.0,0.00022428],[96476.0,0.155478],[96475.0,0.08349467],[96472.0,0.207312]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96502.0,0.09245362],[96506.0,0.2542822]]]
["bitfinex","BTCUSD",1738972856384,[[96495.0,0.00325899],[96481.0,0.00022428],[96476.0,0.155479],[96475.0,0.08349467],[96472.0,0.207312]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96502.0,0.09245362],[96506.0,0.2542822]]]
["bitfinex","BTCUSD",1738972856512,[[96495.0,0.00325899],[96481.0,0.00022428],[96475.0,0.08349467],[96472.0,0.207312],[96470.0,0.0001068]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96502.0,0.09245362],[96506.0,0.2542822]]]
["bitfinex","BTCUSD",1738972856741,[[96495.0,0.00325899],[96481.0,0.00022428],[96475.0,0.08349467],[96473.0,0.155483],[96470.0,0.2074248]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96502.0,0.09245362],[96506.0,0.2542822]]]
["bitfinex","BTCUSD",1738972856944,[[96495.0,0.00325899],[96481.0,0.00022428],[96475.0,0.08349467],[96470.0,0.0001068],[96455.0,0.3269]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96502.0,0.09245362],[96506.0,0.2542822]]]
["bitfinex","BTCUSD",1738972857190,[[96495.0,0.00325899],[96481.0,0.00022428],[96475.0,0.08349467],[96470.0,0.0001068],[96459.0,0.0492]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96502.0,0.09245362],[96505.0,0.3]]]
["bitfinex","BTCUSD",1738972857444,[[96495.0,0.00325899],[96481.0,0.00022428],[96475.0,0.08349467],[96470.0,0.0001068],[96466.0,0.155494]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96502.0,0.09245362],[96503.0,0.01]]]
["bitfinex","BTCUSD",1738972857644,[[96495.0,0.00325899],[96481.0,0.00022428],[96475.0,0.08349467],[96470.0,0.0001068],[96465.0,0.23898967]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96502.0,0.09245362],[96503.0,0.01]]]
["bitfinex","BTCUSD",1738972857825,[[96495.0,0.00325899],[96481.0,0.00022428],[96475.0,0.08349467],[96470.0,0.0001068],[96465.0,0.08349467]],[[96496.0,1.16150123],[96498.0,0.215299],[96501.0,0.207252],[96502.0,0.10245362],[96505.0,0.6201]]]
["bitfinex","BTCUSD",1738972858305,[[96495.0,0.00325899],[96481.0,0.00022428],[96475.0,0.08349467],[96470.0,0.0001068],[96465.0,0.08349467]],[[96496.0,1.37372123],[96498.0,0.215299],[96501.0,0.207252],[96502.0,0.10245362],[96505.0,0.6201]]]
["bitfinex","BTCUSD",1738972858498,[[96481.0,0.00022428],[96475.0,0.08349467],[96470.0,0.0001068],[96465.0,0.08349467],[96463.0,0.155498]],[[96482.0,0.387269],[96490.0,0.207277],[96491.0,0.1444748],[96496.0,1.14327523],[96498.0,0.215299]]]
["bitfinex","BTCUSD",1738972858802,[[96481.0,0.00036082],[96475.0,0.08349467],[96470.0,0.0001068],[96465.0,0.08349467],[96463.0,0.155498]],[[96482.0,1.04620955],[96490.0,0.207277],[96491.0,0.1444748],[96496.0,0.16084158],[96498.0,0.215299]]]
["bitfinex","BTCUSD",1738972858919,[[96481.0,0.00036082],[96475.0,0.08349467],[96470.0,0.0001068],[96465.0,0.08349467],[96463.0,0.155498]],[[96482.0,1.04620955],[96490.0,0.207277],[96491.0,0.1444748],[96496.0,0.15984158],[96498.0,0.215299]]]
["bitfinex","BTCUSD",1738972859281,[[96481.0,0.00036082],[96475.0,0.08349467],[96470.0,0.0001068],[96465.0,0.08349467],[96464.0,0.155497]],[[96482.0,1.04620955],[96484.0,0.207289],[96486.0,0.207285],[96490.0,0.207277],[96491.0,0.1444748]]]
["bitfinex","BTCUSD",1738972860143,[[96481.0,0.01036082],[96475.0,0.08349467],[96470.0,0.0001068],[96465.0,0.08349467],[96464.0,0.155497]],[[96482.0,1.04620955],[96484.0,0.207289],[96486.0,0.207285],[96490.0,0.207277],[96491.0,0.1444748]]]
["bitfinex","BTCUSD",1738972860345,[[96481.0,0.01036082],[96475.0,0.08349467],[96470.0,0.0001068],[96465.0,0.08349467],[96456.0,0.207347]],[[96482.0,1.04620955],[96484.0,0.207289],[96486.0,0.207285],[96490.0,0.207277],[96491.0,0.1444748]]]
["bitfinex","BTCUSD",1738972860568,[[96481.0,0.01036082],[96475.0,0.08349467],[96470.0,0.0001068],[96465.0,0.08349467],[96463.0,0.207333]],[[96482.0,1.00748265],[96484.0,0.207289],[96486.0,0.207285],[96490.0,0.207277],[96491.0,0.1444748]]]
["bitfinex","BTCUSD",1738972860754,[[96481.0,0.01036082],[96475.0,0.08349467],[96470.0,0.0001068],[96465.0,0.08349467],[96464.0,0.155497]],[[96482.0,1.00748265],[96484.0,0.207289],[96486.0,0.207285],[96490.0,0.207277],[96491.0,0.1444748]]]
["bitfinex","BTCUSD",1738972860959,[[96481.0,0.01036082],[96470.0,0.0001068],[96465.0,0.08349467],[96464.0,0.155497],[96247.0,0.4]],[[96482.0,1.00748265],[96484.0,0.207289],[96486.0,0.207285],[96490.0,0.207277],[96491.0,0.1444748]]]
["bitfinex","BTCUSD",1738972861790,[[96481.0,0.01036082],[96470.0,0.0001068],[96465.0,0.08349467],[96464.0,0.155497],[96243.0,0.4]],[[96482.0,1.00748265],[96484.0,0.207289],[96486.0,0.207285],[96490.0,0.207277],[96491.0,0.1444748]]]
["bitfinex","BTCUSD",1738972862026,[[96481.0,0.01036082],[96470.0,0.0001068],[96465.0,0.23899067],[96243.0,0.4],[96164.0,0.01622755]],[[96482.0,1.00748265],[96484.0,0.207289],[96486.0,0.207285],[96490.0,0.207277],[96491.0,0.1444748]]]
["bitfinex","BTCUSD",1738972862253,[[96481.0,0.16583182],[96470.0,0.0001068],[96469.0,0.207318],[96468.0,0.1224],[96465.0,0.08349467]],[[96482.0,0.52575],[96497.0,0.0818],[96505.0,0.3201],[96506.0,0.0921412],[96508.0,0.02090603]]]
["bitfinex","BTCUSD",1738972862451,[[96481.0,0.01036082],[96478.0,0.155474],[96470.0,0.0001068],[96468.0,0.1224],[96465.0,0.08349467]],[[96482.0,0.52575],[96495.0,0.207266],[96497.0,0.0818],[96505.0,0.3201],[96506.0,0.0921412]]]
["bitfinex","BTCUSD",1738972862654,[[96481.0,0.01036082],[96478.0,0.207301],[96470.0,0.0001068],[96468.0,0.1224],[96465.0,0.08349467]],[[96482.0,0.67575],[96497.0,0.0818],[96500.0,0.1444748],[96505.0,0.3201],[96506.0,0.0921412]]]
["bitfinex","BTCUSD",1738972862790,[[96481.0,0.01036082],[96480.0,0.155472],[96478.0,0.207301],[96473.0,0.20731],[96470.0,0.0001068]],[[96482.0,0.76870201],[96488.0,0.155461],[96489.0,0.01055882],[96490.0,0.207275],[96493.0,0.207269]]]
["bitfinex","BTCUSD",1738972862997,[[96481.0,0.01036082],[96480.0,0.155472],[96478.0,0.207301],[96473.0,0.20731],[96470.0,0.0001068]],[[96482.0,0.86217419],[96488.0,0.155461],[96489.0,0.01055882],[96490.0,0.207275],[96493.0,0.207269]]]
["bitfinex","BTCUSD",1738972863205,[[96481.0,0.01036082],[96478.0,0.155475],[96475.0,0.207306],[96473.0,0.20731],[96470.0,0.0001068]],[[96482.0,0.86217419],[96485.0,0.155464],[96488.0,0.207279],[96489.0,0.01055882],[96493.0,0.207269]]]
["bitfinex","BTCUSD",1738972863418,[[96481.0,0.01036082],[96479.0,0.155474],[96475.0,0.207306],[96473.0,0.20731],[96470.0,0.0001068]],[[96482.0,0.86217419],[96485.0,0.155464],[96488.0,0.207279],[96489.0,0.01055882],[96493.0,0.207269]]]
["bitfinex","BTCUSD",1738972864062,[[96481.0,0.01036082],[96477.0,0.155476],[96475.0,0.207306],[96473.0,0.20731],[96470.0,0.0001068]],[[96482.0,0.86217419],[96485.0,0.155464],[96488.0,0.207279],[96489.0,0.01055882],[96493.0,0.207269]]]
["bitfinex","BTCUSD",1738972864272,[[96481.0,0.01026871],[96477.0,0.155476],[96475.0,0.207306],[96473.0,0.20731],[96470.0,0.0001068]],[[96482.0,0.86217419],[96485.0,0.155464],[96488.0,0.207279],[96489.0,0.01055882],[96493.0,0.207269]]]
["bitfinex","BTCUSD",1738972864475,[[96481.0,0.01026871],[96478.0,0.155475],[96475.0,0.207306],[96472.0,0.207313],[96470.0,0.0001068]],[[96482.0,0.86217419],[96485.0,0.155464],[96489.0,0.21783682],[97247.0,0.9682],[98463.0,7e-05]]]
["bitfinex","BTCUSD",1738972864651,[[96481.0,0.01026871],[96479.0,0.207298],[96475.0,0.207306],[96470.0,0.0001068],[96465.0,0.09394597]],[[96482.0,0.86217419],[96486.0,0.155463],[96489.0,0.01055882],[96518.0,0.02594486],[96579.0,0.01633346]]]
["bitfinex","BTCUSD",1738972865058,[[96481.0,0.01026871],[96470.0,0.0001068],[96465.0,0.09394597]],[[96482.0,0.86217419],[96489.0,0.01055882],[96518.0,0.02594486],[96579.0,0.01633346]]]
["bitfinex","BTCUSD",1738972865059,[[96481.0,0.01026871],[96472.0,0.155485],[96470.0,0.0001068],[96468.0,0.0465],[96466.0,0.3269]],[[96482.0,1.12014684],[96485.0,0.207287],[96489.0,0.01055882],[96491.0,0.1444748],[96494.0,0.207267]]]
["bitfinex","BTCUSD",1738972865261,[[96481.0,0.01026871],[96470.0,0.0001068],[96468.0,0.0465],[96467.0,0.207324],[96466.0,0.3269]],[[96482.0,1.12014684],[96485.0,0.207287],[96489.0,0.01055882],[96491.0,0.1444748],[96494.0,0.207267]]]
["bitfinex","BTCUSD",1738972865466,[[96481.0,0.01026871],[96472.0,0.155485],[96470.0,0.0001068],[96468.0,0.0465],[96467.0,0.207324]],[[96482.0,1.12014684],[96485.0,0.207287],[96486.0,0.207284],[96489.0,0.01055882],[96491.0,0.1444748]]]
["bitfinex","BTCUSD",1738972865825,[[96481.0,0.01026871],[96470.0,0.1555938],[96468.0,0.25382],[96457.0,0.207345],[96251.0,0.0002]],[[96482.0,1.12014684],[96485.0,0.207287],[96486.0,0.207284],[96489.0,0.01055882],[96491.0,0.1444748]]]
["bitfinex","BTCUSD",1738972866193,[[96481.0,0.01026871],[96471.0,0.155486],[96470.0,0.0001068],[96468.0,0.25382],[96457.0,0.207345]],[[96482.0,1.02719483],[96485.0,0.207287],[96486.0,0.207284],[96489.0,0.01055882],[96491.0,0.1444748]]]
["bitfinex","BTCUSD",1738972866398,[[96481.0,0.01026871],[96470.0,0.0001068],[96468.0,0.0465],[96463.0,0.1024],[95910.0,60.0]],[[96482.0,1.01662265],[96485.0,0.207287],[96486.0,0.207284],[96489.0,0.01055882],[96491.0,0.1444748]]]
["bitfinex","BTCUSD",1738972866624,[[96481.0,0.01026871],[96470.0,0.0001068],[96463.0,0.023],[96457.0,0.0499],[96456.0,0.0794]],[[96482.0,1.01662265],[96485.0,0.207287],[96486.0,0.207284],[96487.0,0.0483],[96489.0,0.21783582]]]
["bitfinex","BTCUSD",1738972866848,[[96481.0,0.01026871],[96470.0,0.0001068],[96463.0,0.023],[96459.0,0.20734],[96457.0,0.0499]],[[96482.0,1.01662265],[96485.0,0.207287],[96486.0,0.207284],[96487.0,0.0483],[96489.0,0.21783582]]]
["bitfinex","BTCUSD",1738972867065,[[96481.0,0.01026871],[96470.0,0.0001068],[96467.0,0.207322],[96463.0,0.023],[96457.0,0.0499]],[[96482.0,0.93372265],[96485.0,0.207287],[96489.0,0.21783582],[96490.0,0.0829],[96495.0,0.20748928]]]
["bitfinex","BTCUSD",1738972867275,[[96481.0,0.01026871],[96472.0,0.155484],[96470.0,0.2074238],[96467.0,0.207322],[96457.0,0.0499]],[[96482.0,0.93372265],[96485.0,0.207287],[96487.0,0.207282],[96489.0,0.01055882],[96490.0,0.0829]]]
["bitfinex","BTCUSD",1738972867481,[[96481.0,0.01026871],[96470.0,0.0500068],[96468.0,0.08349467],[96461.0,0.0794],[96454.0,0.08349467]],[[96482.0,0.92568265],[96485.0,0.207287],[96487.0,0.207282],[96489.0,0.21783582],[96491.0,0.1927748]]]
["bitfinex","BTCUSD",1738972867688,[[96481.0,0.01026871],[96471.0,0.207315],[96470.0,0.0500068],[96468.0,0.29081667],[96462.0,0.3269]],[[96482.0,0.823179],[96485.0,0.207287],[96487.0,0.207282],[96489.0,0.01055882],[96500.0,0.1444748]]]
["bitfinex","BTCUSD",1738972867890,[[96481.0,0.01026871],[96478.0,0.155475],[96471.0,0.207315],[96470.0,0.0500068],[96468.0,0.08349467]],[[96482.0,0.67575],[96487.0,0.207281],[96498.0,0.17525201],[96510.0,0.1444748],[96512.0,0.207228]]]
["bitfinex","BTCUSD",1738972868111,[[96481.0,0.08276871],[96479.0,0.08349467],[96471.0,0.207315],[96470.0,0.0001068],[96469.0,0.5415]],[[96482.0,0.51771],[96498.0,0.09295201],[96510.0,0.1444748],[96518.0,0.0823],[96520.0,0.00191245]]]
["bitfinex","BTCUSD",1738972868315,[[96481.0,0.30353971],[96479.0,0.83229167],[96477.0,0.207301],[96474.0,0.01],[96472.0,0.32793653]],[[96482.0,0.51771],[96498.0,0.09295201],[96520.0,0.00191245]]]
["bitfinex","BTCUSD",1738972868316,[[96481.0,0.30353971],[96479.0,0.83229167],[96477.0,0.207301],[96474.0,0.01],[96472.0,0.32793653]],[[96482.0,0.51771],[96498.0,0.09295201],[96506.0,0.00022428],[96520.0,0.00191245],[96527.0,0.0823]]]
["bitfinex","BTCUSD",1738972868522,[[96481.0,0.40604336],[96479.0,0.83229167],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.3269]],[[96482.0,0.51771],[96498.0,0.09295201],[96506.0,0.00022428],[96513.0,0.00804],[96520.0,0.00191245]]]
["bitfinex","BTCUSD",1738972868729,[[96481.0,0.41004336],[96479.0,0.748797],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.3369]],[[96482.0,0.51771],[96498.0,0.09295201],[96506.0,0.00022428],[96513.0,0.00804],[96519.0,0.155409]]]
["bitfinex","BTCUSD",1738972868935,[[96481.0,0.41204336],[96479.0,0.748797],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.3369]],[[96482.0,0.51771],[96492.0,0.09295201],[96506.0,0.00022428],[96513.0,0.00804],[96532.0,0.207185]]]
["bitfinex","BTCUSD",1738972869146,[[96481.0,0.40604336],[96479.0,0.748797],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.3369]],[[96482.0,0.51771],[96492.0,0.09295201],[96506.0,0.00022428],[96513.0,0.00804],[96518.0,0.155411]]]
["bitfinex","BTCUSD",1738972869317,[[96481.0,0.43360334],[96479.0,0.748797],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.3369]],[[96482.0,0.51771],[96492.0,0.09295201],[96506.0,0.00022428],[96520.0,0.15191245]]]
["bitfinex","BTCUSD",1738972869318,[[96481.0,0.43360334],[96479.0,0.748797],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.3369]],[[96482.0,0.51771],[96492.0,0.09295201],[96506.0,0.00022428],[96520.0,0.15191245],[96524.0,0.01029088]]]
["bitfinex","BTCUSD",1738972869576,[[96481.0,0.45434665],[96479.0,0.748797],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.3369]],[[96482.0,0.51971],[96492.0,0.09295201],[96506.0,0.00022428],[96515.0,0.00804],[96518.0,0.155411]]]
["bitfinex","BTCUSD",1738972869802,[[96481.0,0.44534665],[96479.0,0.748797],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.3369]],[[96482.0,0.51971],[96492.0,0.09295201],[96506.0,0.00022428],[96515.0,0.00804],[96519.0,0.15541]]]
["bitfinex","BTCUSD",1738972870002,[[96481.0,0.48637956],[96479.0,0.748797],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.3369]],[[96482.0,0.52071],[96492.0,0.09295201],[96506.0,0.00022428],[96515.0,0.00804],[96562.0,0.01]]]
["bitfinex","BTCUSD",1738972870208,[[96481.0,0.48637956],[96479.0,0.748797],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.3369]],[[96482.0,0.52071],[96492.0,0.09295201],[96506.0,0.00022428],[96515.0,0.00804],[96519.0,0.207214]]]
["bitfinex","BTCUSD",1738972870409,[[96481.0,0.48637956],[96479.0,0.748797],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.3369]],[[96482.0,0.52071],[96492.0,0.09295201],[96506.0,0.00022428],[96515.0,0.00804],[96517.0,0.155413]]]
["bitfinex","BTCUSD",1738972870611,[[96481.0,0.44634665],[96479.0,0.748797],[96477.0,0.207301],[96474.0,0.01],[96472.0,0.3369]],[[96482.0,0.51971],[96492.0,0.09295201],[96506.0,0.00022428],[96515.0,0.00804],[96517.0,0.155413]]]
["bitfinex","BTCUSD",1738972870821,[[96481.0,0.44634665],[96479.0,0.748797],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.3369]],[[96482.0,0.51971],[96492.0,0.09295201],[96506.0,0.00022428],[96515.0,0.00804],[96526.0,0.207199]]]
["bitfinex","BTCUSD",1738972870995,[[96481.0,0.45534665],[96479.0,0.748797],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.3369]],[[96482.0,0.52071],[96492.0,0.09295201],[96506.0,0.00022428],[96515.0,0.00804],[96517.0,0.155413]]]
["bitfinex","BTCUSD",1738972871440,[[96481.0,0.48738282],[96479.0,0.748797],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.3369]],[[96482.0,0.52071],[96492.0,0.09295201],[96506.0,0.00022428],[96515.0,0.00804],[96518.0,0.155412]]]
["bitfinex","BTCUSD",1738972871637,[[96481.0,0.48738282],[96479.0,0.748797],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.3369]],[[96482.0,0.52071],[96492.0,0.09295201],[96506.0,0.00022428],[96515.0,0.00804],[96764.0,60.0]]]
["bitfinex","BTCUSD",1738972871944,[[96481.0,1.35577269],[96479.0,0.207297],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.01]],[[96482.0,0.003],[96492.0,0.09295201],[96506.0,0.00022428],[96514.0,0.00804],[96520.0,0.00191245]]]
["bitfinex","BTCUSD",1738972872145,[[96481.0,1.32374665],[96479.0,0.207297],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.01]],[[96482.0,0.003],[96492.0,0.09295201],[96506.0,0.00022428],[96514.0,0.00804],[96520.0,0.00191245]]]
["bitfinex","BTCUSD",1738972872345,[[96481.0,1.32374665],[96479.0,0.207297],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.01]],[[96482.0,0.003],[96506.0,0.00022428],[96514.0,0.00804],[96520.0,0.00191245],[96533.0,0.09295201]]]
["bitfinex","BTCUSD",1738972872562,[[96481.0,1.32374665],[96479.0,0.207297],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.01]],[[96482.0,0.003],[96506.0,0.00022428],[96514.0,0.00804],[96516.0,0.15],[96517.0,0.155413]]]
["bitfinex","BTCUSD",1738972872761,[[96481.0,1.35577154],[96479.0,0.207297],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.01]],[[96482.0,0.003],[96506.0,0.00022428],[96514.0,0.00804],[96516.0,0.15],[96517.0,0.155413]]]
["bitfinex","BTCUSD",1738972872935,[[96481.0,1.32374665],[96479.0,0.207297],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.01]],[[96482.0,0.003],[96506.0,0.00022428],[96514.0,0.00804],[96516.0,0.15],[96521.0,0.207208]]]
["bitfinex","BTCUSD",1738972873148,[[96481.0,1.32374665],[96479.0,0.207297],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.01]],[[96482.0,0.003],[96506.0,0.00022428],[96514.0,0.00804],[96516.0,0.15],[96518.0,0.155411]]]
["bitfinex","BTCUSD",1738972873344,[[96481.0,1.32374665],[96479.0,0.207297],[96477.0,0.207301],[96476.0,0.01],[96472.0,0.01]],[[96482.0,0.003],[96506.0,0.00022428],[96514.0,0.00804],[96516.0,0.15],[96521.0,0.155406]]]
["bitfinex","BTCUSD",1738972873595,[[96481.0,1.49374665],[96479.0,0.207297],[96477.0,0.207301],[96472.0,0.1444748],[96455.0,0.877]],[[96482.0,1e-06],[96506.0,0.00022428],[96550.0,0.1444748],[96556.0,0.207134],[96561.0,0.3]]]
["bitfinex","BTCUSD",1738972873864,[[96481.0,1.52576509],[96479.0,0.207297],[96477.0,0.207301],[96472.0,0.1444748],[96455.0,0.877]],[[96482.0,1e-06],[96506.0,0.00022428],[96520.0,0.00995245],[96529.0,0.15],[96530.0,0.155392]]]
["bitfinex","BTCUSD",1738972874086,[[96481.0,1.52576509],[96479.0,0.207297],[96477.0,0.207301],[96472.0,0.1444748],[96455.0,0.877]],[[96482.0,1e-06],[96506.0,0.00022428],[96520.0,0.00995245],[96529.0,0.15],[96537.0,0.207175]]]
["bitfinex","BTCUSD",1738972874264,[[96481.0,1.52576509],[96479.0,0.207297],[96477.0,0.207301],[96472.0,0.1444748],[96455.0,0.877]],[[96482.0,1e-06],[96506.0,0.00022428],[96520.0,0.00995245],[96529.0,0.15],[96530.0,0.155392]]]
["bitfinex","BTCUSD",1738972874602,[[96494.0,0.15545],[96492.0,0.331069],[96491.0,0.01],[96490.0,0.207273],[96487.0,0.207281]],[[96506.0,0.00022428],[96520.0,0.00995245],[96529.0,0.15],[96530.0,0.155392],[96532.0,0.207185]]]
["bitfinex","BTCUSD",1738972874803,[[96494.0,0.28198978],[96492.0,0.331069],[96491.0,0.01],[96490.0,0.207273],[96487.0,0.207281]],[[96506.0,0.00022428],[96520.0,0.00995245],[96529.0,0.15],[96532.0,0.207185],[96704.0,3.8456062]]]
["bitfinex","BTCUSD",1738972874976,[[96494.0,0.28095365],[96492.0,0.331069],[96491.0,0.01],[96490.0,0.207273],[96487.0,0.207281]],[[96506.0,0.00022428],[96520.0,0.00995245],[96531.0,0.305391],[96532.0,0.207185],[96557.0,0.01622392]]]
["bitfinex","BTCUSD",1738972875183,[[96494.0,0.28095365],[96492.0,0.331069],[96491.0,0.01],[96490.0,0.207273],[96487.0,0.207281]],[[96506.0,0.00022428],[96520.0,0.00995245],[96531.0,0.305391],[96532.0,0.207185],[96537.0,0.30012701]]]
["bitfinex","BTCUSD",1738972875379,[[96494.0,0.28095365],[96492.0,0.331069],[96491.0,0.01],[96490.0,0.207273],[96487.0,0.207281]],[[96506.0,0.00022428],[96520.0,0.00995245],[96529.0,0.15],[96530.0,0.155392],[96531.0,0.15]]]
["bitfinex","BTCUSD",1738972875584,[[96494.0,0.35735365],[96492.0,0.254669],[96491.0,0.02],[96490.0,0.207273],[96487.0,0.207281]],[[96506.0,0.00022428],[96520.0,0.00995245],[96529.0,0.15],[96537.0,0.09295201],[96539.0,0.20717]]]
["bitfinex","BTCUSD",1738972875789,[[96505.0,0.155432],[96503.0,0.217246],[96501.0,0.20725],[96499.0,0.01],[96498.0,0.207257]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96537.0,0.09295201],[96549.0,0.0778],[96557.0,0.207133]]]
["bitfinex","BTCUSD",1738972875947,[[96505.0,0.51837158],[96504.0,0.0474],[96503.0,0.207246],[96502.0,0.01],[96501.0,0.20725]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96537.0,0.09295201],[96539.0,0.00804],[96549.0,0.0778]]]
["bitfinex","BTCUSD",1738972876174,[[96505.0,0.51733565],[96504.0,0.0474],[96503.0,0.217246],[96501.0,0.20725],[96494.0,0.8774]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96537.0,0.09295201],[96539.0,0.00804],[96549.0,0.0778]]]
["bitfinex","BTCUSD",1738972876548,[[96505.0,0.51733565],[96504.0,0.0474],[96503.0,0.217246],[96501.0,0.20725],[96494.0,0.8774]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96537.0,0.09295201],[96539.0,0.00804],[96548.0,0.155363]]]
["bitfinex","BTCUSD",1738972876795,[[96505.0,0.51733565],[96504.0,0.0474],[96503.0,0.217246],[96501.0,0.20725],[96494.0,0.8864]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96537.0,0.09295201],[96539.0,0.00804],[96551.0,0.16578817]]]
["bitfinex","BTCUSD",1738972876979,[[96505.0,0.51733565],[96504.0,0.0474],[96503.0,0.217246],[96501.0,0.20725],[96494.0,0.8864]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96537.0,0.09295201],[96539.0,0.00804],[96551.0,0.01043017]]]
["bitfinex","BTCUSD",1738972877202,[[96505.0,0.51733565],[96504.0,0.0474],[96503.0,0.217246],[96501.0,0.20725],[96494.0,0.8774]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96537.0,0.09295201],[96539.0,0.00804],[96551.0,0.01043017]]]
["bitfinex","BTCUSD",1738972877203,[[96505.0,0.51733565],[96504.0,0.0474],[96503.0,0.217246],[96501.0,0.20725],[96494.0,0.8774]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96537.0,0.09295201],[96539.0,0.00804],[96549.0,0.233161]]]
["bitfinex","BTCUSD",1738972877336,[[96505.0,0.51733565],[96504.0,0.0474],[96503.0,0.217246],[96501.0,0.20725],[96494.0,0.8774]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96537.0,0.09295201],[96539.0,0.00804],[96549.0,0.0778]]]
["bitfinex","BTCUSD",1738972877561,[[96505.0,0.52633565],[96504.0,0.0474],[96503.0,0.217246],[96501.0,0.20725],[96494.0,0.8774]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96537.0,0.09295201],[96539.0,0.00804],[96547.0,0.155365]]]
["bitfinex","BTCUSD",1738972877745,[[96505.0,0.52633565],[96504.0,0.0474],[96503.0,0.217246],[96501.0,0.20725],[96494.0,0.88795536]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96537.0,0.09295201],[96539.0,0.00804],[96547.0,0.155365]]]
["bitfinex","BTCUSD",1738972877948,[[96505.0,0.52633565],[96504.0,0.0474],[96503.0,0.217246],[96501.0,0.20725],[96494.0,0.87895536]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96537.0,0.09295201],[96539.0,0.00804],[96547.0,0.155365]]]
["bitfinex","BTCUSD",1738972878559,[[96505.0,0.52633565],[96504.0,0.0474],[96503.0,0.217246],[96501.0,0.20725],[96494.0,0.88695536]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96537.0,0.09295201],[96539.0,0.00804],[96547.0,0.155365]]]
["bitfinex","BTCUSD",1738972878785,[[96505.0,0.52633565],[96504.0,0.0474],[96503.0,0.217246],[96501.0,0.20725],[96494.0,0.87895536]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96539.0,0.00804],[96546.0,0.15],[96547.0,0.155365]]]
["bitfinex","BTCUSD",1738972879191,[[96505.0,0.53533565],[96504.0,0.0474],[96503.0,0.217246],[96501.0,0.20725],[96494.0,0.87895536]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96539.0,0.00804],[96546.0,0.15],[96547.0,0.155365]]]
["bitfinex","BTCUSD",1738972880044,[[96505.0,0.55589327],[96504.0,0.0474],[96503.0,0.217246],[96501.0,0.20725],[96494.0,0.87895536]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96539.0,0.00804],[96547.0,0.155365],[97037.0,0.15]]]
["bitfinex","BTCUSD",1738972880250,[[96505.0,0.55589327],[96504.0,0.0474],[96503.0,0.217246],[96501.0,0.20725],[96494.0,0.87895536]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96539.0,0.00804],[96545.0,0.155368],[96548.0,0.207151]]]
["bitfinex","BTCUSD",1738972880462,[[96505.0,0.55589327],[96504.0,0.0474],[96503.0,0.217246],[96501.0,0.20725],[96494.0,0.87895536]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96539.0,0.00804],[96547.0,0.15],[96548.0,0.207151]]]
["bitfinex","BTCUSD",1738972880664,[[96505.0,0.54589327],[96504.0,0.0474],[96503.0,0.207246],[96501.0,0.20725],[96494.0,0.87895536]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96539.0,0.00804],[96547.0,0.15]]]
["bitfinex","BTCUSD",1738972880665,[[96505.0,0.54589327],[96504.0,0.0474],[96503.0,0.207246],[96501.0,0.20725],[96494.0,0.8684]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96539.0,0.00804],[96547.0,0.15],[96550.0,0.1444748]]]
["bitfinex","BTCUSD",1738972880869,[[96505.0,0.500332],[96503.0,0.207246],[96501.0,0.20725],[96499.0,0.5415],[96498.0,0.283657]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96529.0,0.0778],[96530.0,0.1444748],[96538.0,0.049]]]
["bitfinex","BTCUSD",1738972881043,[[96505.0,0.500332],[96503.0,0.207246],[96501.0,0.20725],[96499.0,0.5415],[96498.0,0.207257]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96523.0,0.155403],[96526.0,0.207198],[96529.0,0.0778]]]
["bitfinex","BTCUSD",1738972881254,[[96505.0,0.500332],[96503.0,0.207246],[96501.0,0.20725],[96500.0,0.01009067],[96499.0,0.5415]],[[96506.0,5.6e-07],[96520.0,0.20912345],[96529.0,0.0778],[96530.0,0.1444748],[96538.0,0.049]]]
["bitfinex","BTCUSD",1738972881432,[[96505.0,0.500332],[96503.0,0.207246],[96501.0,0.20725],[96500.0,0.01009067],[96499.0,0.5415]],[[96506.0,5.6e-07],[96518.0,0.155412],[96520.0,0.20912345],[96525.0,0.207201],[96529.0,0.0778]]]
["bitfinex","BTCUSD",1738972881795,[[96505.0,0.491332],[96503.0,0.207246],[96501.0,0.20725],[96500.0,0.01009067],[96499.0,0.5415]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96522.0,0.15],[96523.0,0.207206],[96529.0,0.0778]]]
["bitfinex","BTCUSD",1738972881991,[[96505.0,0.514332],[96503.0,0.207246],[96501.0,0.20725],[96500.0,0.01009067],[96499.0,0.5415]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96522.0,0.15],[96523.0,0.207206],[96529.0,0.0778]]]
["bitfinex","BTCUSD",1738972882194,[[96505.0,0.514332],[96503.0,0.207246],[96501.0,0.20725],[96500.0,0.01009067],[96499.0,0.5415]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96522.0,0.15],[96529.0,0.0778]]]
["bitfinex","BTCUSD",1738972882195,[[96505.0,0.518332],[96503.0,0.207246],[96501.0,0.20725],[96500.0,0.01009067],[96499.0,0.5415]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96522.0,0.305405],[96525.0,0.2072],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1738972882398,[[96505.0,0.518332],[96503.0,0.207246],[96501.0,0.20725],[96500.0,0.01009067],[96499.0,0.5415]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96522.0,0.15],[96525.0,0.2072],[96526.0,0.01052306]]]
["bitfinex","BTCUSD",1738972882609,[[96505.0,0.518332],[96503.0,0.207246],[96501.0,0.20725],[96500.0,0.01009067],[96499.0,0.5415]],[[96506.0,5.6e-07],[96520.0,0.15732045],[96522.0,0.15],[96523.0,0.207205],[96526.0,0.21772106]]]
["bitfinex","BTCUSD",1738972882757,[[96505.0,0.525332],[96503.0,0.207246],[96501.0,0.20725],[96500.0,0.01009067],[96499.0,0.5415]],[[96506.0,5.6e-07],[96519.0,0.15541],[96520.0,0.00191245],[96522.0,0.15],[96526.0,0.21772106]]]
["bitfinex","BTCUSD",1738972882971,[[96505.0,0.525332],[96503.0,0.207246],[96501.0,0.20725],[96499.0,0.5415],[96485.0,0.02115671]],[[96506.0,5.6e-07],[96518.0,0.155412],[96520.0,0.00191245],[96522.0,0.357208],[96526.0,0.01052306]]]
["bitfinex","BTCUSD",1738972883180,[[96505.0,0.516332],[96503.0,0.207246],[96501.0,0.20725],[96499.0,0.5415],[96485.0,0.02115671]],[[96506.0,5.6e-07],[96518.0,0.155412],[96520.0,0.00191245],[96521.0,0.20721],[96522.0,0.15]]]
["bitfinex","BTCUSD",1738972883407,[[96505.0,0.524332],[96503.0,0.207246],[96501.0,0.20725],[96499.0,0.5415],[96485.0,0.02115671]],[[96506.0,5.6e-07],[96518.0,0.155412],[96520.0,0.00191245],[96521.0,0.20721],[96522.0,0.15]]]
["bitfinex","BTCUSD",1738972883582,[[96505.0,0.524332],[96503.0,0.207246],[96501.0,0.20725],[96499.0,0.5415],[96485.0,0.02115671]],[[96506.0,5.6e-07],[96520.0,0.15732145],[96521.0,0.20721],[96522.0,0.15],[98486.0,0.01307933]]]
["bitfinex","BTCUSD",1738972883786,[[96505.0,0.524332],[96503.0,0.207246],[96501.0,0.20725],[96499.0,0.5415],[96485.0,0.02115671]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96521.0,0.20721],[96522.0,0.15],[96682.0,1.2]]]
["bitfinex","BTCUSD",1738972883991,[[96505.0,0.524332],[96503.0,0.207246],[96501.0,0.20725],[96499.0,0.5415],[96485.0,0.02115671]],[[96506.0,5.6e-07],[96519.0,0.155411],[96520.0,0.00191245],[96522.0,0.357206],[96540.0,0.1444748]]]
["bitfinex","BTCUSD",1738972884413,[[96505.0,0.524332],[96503.0,0.207246],[96501.0,0.20725],[96499.0,0.5415],[96485.0,0.02115671]],[[96506.0,5.6e-07],[96517.0,0.155413],[96519.0,0.155411],[96520.0,0.00191245],[96522.0,0.357206]]]
["bitfinex","BTCUSD",1738972884819,[[96505.0,0.524332],[96503.0,0.207246],[96501.0,0.20725],[96499.0,0.5415],[96485.0,0.02115671]],[[96506.0,5.6e-07],[96517.0,0.155413],[96519.0,0.155411],[96520.0,0.00191245],[96522.0,0.15]]]
["bitfinex","BTCUSD",1738972885000,[[96505.0,0.524332],[96503.0,0.207246],[96501.0,0.20725],[96499.0,0.5415],[96491.0,0.01022033]],[[96506.0,5.6e-07],[96517.0,0.155413],[96519.0,0.155411],[96520.0,0.00191245],[96522.0,0.15]]]
["bitfinex","BTCUSD",1738972885194,[[96505.0,0.501332],[96503.0,0.207246],[96501.0,0.20725],[96499.0,0.5415],[96467.0,0.01]],[[96506.0,5.6e-07],[96519.0,0.155411],[96520.0,0.00191245],[96522.0,0.15],[96546.0,0.01]]]
["bitfinex","BTCUSD",1738972885568,[[96505.0,0.3459],[96499.0,0.5415],[96494.0,0.207264],[96490.0,0.207275],[96472.0,0.01]],[[96506.0,5.6e-07],[96512.0,0.207228],[96517.0,0.207219],[96520.0,0.14638725],[96522.0,0.15]]]
["bitfinex","BTCUSD",1738972885717,[[96505.0,0.3459],[96502.0,0.155436],[96499.0,0.5415],[96494.0,0.207264],[96480.0,0.0479]],[[96506.0,0.09582342],[96510.0,0.155425],[96520.0,0.14638725],[96541.0,0.01],[96542.0,0.23802211]]]
["bitfinex","BTCUSD",1738972885919,[[96505.0,0.3459],[96502.0,0.155436],[96499.0,0.5415],[96494.0,0.207264],[96480.0,0.0479]],[[96506.0,0.10386342],[96520.0,0.14638725],[96541.0,0.01],[96542.0,0.207165],[96554.0,0.01]]]
["bitfinex","BTCUSD",1738972886127,[[96505.0,0.3459],[96499.0,0.5415],[96498.0,0.207257],[96494.0,0.207264],[96488.0,0.023]],[[96506.0,0.08314056],[96515.0,0.15],[96520.0,0.14638725],[96541.0,0.01],[96542.0,0.207165]]]
["bitfinex","BTCUSD",1738972886297,[[96505.0,0.019],[96494.0,0.207264],[96482.0,0.3269],[96469.0,0.5415],[96467.0,0.0479]],[[96506.0,0.18564421],[96507.0,0.155429],[96510.0,0.048],[96512.0,0.207228],[96515.0,0.15]]]
["bitfinex","BTCUSD",1738972886497,[[96505.0,0.008],[96498.0,0.155442],[96494.0,0.207264],[96482.0,0.3269],[96481.0,0.20756171]],[[96506.0,0.18564421],[96507.0,0.155429],[96509.0,0.207235],[96510.0,0.048],[96512.0,0.207228]]]
["bitfinex","BTCUSD",1738972886742,[[96498.0,0.155442],[96494.0,0.207264],[96491.0,0.207272],[96482.0,0.3269],[96481.0,0.20756171]],[[96506.0,0.34107521],[96509.0,0.207235],[96510.0,0.048],[96512.0,0.207228],[96521.0,0.207208]]]
["bitfinex","BTCUSD",1738972886943,[[96498.0,0.155442],[96494.0,0.207264],[96491.0,0.207272],[96482.0,0.3269],[96481.0,0.20756171]],[[96505.0,0.10250365],[96506.0,0.23857156],[96509.0,0.207235],[96510.0,0.048],[96512.0,0.207228]]]
["bitfinex","BTCUSD",1738972887153,[[96496.0,0.155445],[96494.0,0.207264],[96488.0,0.207278],[96482.0,0.3269],[96481.0,0.20756171]],[[96503.0,0.155435],[96504.0,0.05963102],[96505.0,0.10250365],[96506.0,0.08314056],[96507.0,0.207239]]]
["bitfinex","BTCUSD",1738972887341,[[96488.0,0.207278],[96484.0,0.207286],[96482.0,0.3269],[96481.0,0.00026871],[96470.0,0.0001068]],[[96502.0,0.25250365],[96504.0,0.05963102],[96506.0,0.08314056],[96510.0,0.1924748],[96516.0,0.20722]]]
["bitfinex","BTCUSD",1738972887492,[[96483.0,0.023],[96482.0,0.3269],[96481.0,0.00026871],[96474.0,0.01044381],[96470.0,0.0001068]],[[96499.0,0.15],[96500.0,0.207253],[96501.0,0.15],[96502.0,0.10250365],[96503.0,0.207247]]]
["bitfinex","BTCUSD",1738972887709,[[96490.0,0.155455],[96487.0,0.20728],[96483.0,0.20729],[96482.0,0.3269],[96481.0,0.00026871]],[[96497.0,0.155445],[96500.0,0.207253],[96502.0,0.10250365],[96503.0,0.207247],[96511.0,0.207231]]]
["bitfinex","BTCUSD",1738972888167,[[96498.0,0.005],[96495.0,0.155448],[96485.0,0.023],[96482.0,0.3269],[96481.0,0.00026871]],[[96499.0,0.15],[96502.0,0.10250365],[96503.0,0.155436],[96506.0,0.29038256]]]
["bitfinex","BTCUSD",1738972888168,[[96498.0,0.005],[96495.0,0.155448],[96485.0,0.023],[96482.0,0.3269],[96481.0,0.00026871]],[[96499.0,0.15],[96502.0,0.10250365],[96503.0,0.155436],[96506.0,0.29038256],[96517.0,0.207218]]]
["bitfinex","BTCUSD",1738972888395,[[96498.0,0.005],[96495.0,0.155448],[96485.0,0.023],[96482.0,0.3269],[96481.0,0.00026871]],[[96499.0,0.22579532],[96502.0,0.10250365],[96503.0,0.155436],[96506.0,0.29038256],[96510.0,0.048]]]
["bitfinex","BTCUSD",1738972888603,[[96498.0,0.005],[96485.0,0.023],[96482.0,0.3269],[96481.0,0.00026871]],[[96499.0,0.22579532],[96502.0,0.10250365],[96503.0,0.155436],[96506.0,0.29038256],[96510.0,0.048]]]
["bitfinex","BTCUSD",1738972888604,[[96498.0,0.005],[96492.0,0.20727],[96488.0,0.207279],[96485.0,0.023],[96482.0,0.3269]],[[96499.0,0.22579532],[96502.0,0.10250365],[96504.0,0.21506602],[96506.0,0.29038256],[96509.0,0.207235]]]
["bitfinex","BTCUSD",1738972888812,[[96501.0,0.155438],[96499.0,0.207254],[96498.0,0.005],[96492.0,0.20727],[96489.0,0.08349467]],[[96502.0,0.10250365],[96506.0,0.08314056],[96514.0,0.155417],[96520.0,0.00191245],[96521.0,0.20721]]]
["bitfinex","BTCUSD",1738972889041,[[96498.0,0.005],[96492.0,0.20727],[96489.0,0.08349467]],[[96502.0,0.10250365],[96506.0,0.08314056],[96514.0,0.155417],[96520.0,0.00191245],[96521.0,0.20721]]]
["bitfinex","BTCUSD",1738972889042,[[96498.0,0.005],[96492.0,0.20727],[96489.0,0.08349467],[96463.0,0.01],[96456.0,0.414694]],[[96506.0,0.00804056],[96512.0,0.155421],[96513.0,0.0788],[96515.0,0.207222],[96520.0,0.00191245]]]
["bitfinex","BTCUSD",1738972889274,[[96498.0,0.216256],[96489.0,0.08349467],[96474.0,0.207309],[96470.0,0.1445816],[96469.0,0.852478]],[[96506.0,0.15804056],[96507.0,0.15543],[96513.0,0.0788],[96514.0,0.15],[96519.0,0.01020067]]]
["bitfinex","BTCUSD",1738972889511,[[96501.0,0.155437],[96498.0,0.216256],[96494.0,0.207265],[96489.0,0.08349467],[96482.0,0.3269]],[[96506.0,0.15804056],[96509.0,0.155426],[96511.0,0.207231],[96513.0,0.0788],[96516.0,0.20722]]]
["bitfinex","BTCUSD",1738972889751,[[96502.0,0.155436],[96499.0,0.207256],[96498.0,0.006],[96494.0,0.207265],[96489.0,0.08349467]],[[96506.0,0.15804056],[96511.0,0.207231],[96513.0,0.0788],[96516.0,0.20722],[96686.0,0.7205]]]
["bitfinex","BTCUSD",1738972889972,[[96502.0,0.155436],[96499.0,0.207256],[96498.0,0.002],[96494.0,0.20748928],[96492.0,0.207269]],[[96506.0,0.15804056],[96508.0,0.155427],[96511.0,0.207231],[96513.0,0.0788],[96516.0,0.20722]]]
["bitfinex","BTCUSD",1738972890204,[[96498.0,0.002],[96494.0,0.00022428],[96485.0,0.230284],[96470.0,0.0001068],[96469.0,0.5415]],[[96506.0,0.15804056],[96513.0,0.0788]]]
["bitfinex","BTCUSD",1738972890205,[[96498.0,0.002],[96494.0,0.00022428],[96485.0,0.230284],[96470.0,0.0001068],[96469.0,0.5415]],[[96500.0,0.15544],[96504.0,0.357245],[96505.0,0.10250365],[96506.0,0.06799042],[96512.0,0.1444748]]]
["bitfinex","BTCUSD",1738972890404,[[96498.0,0.005],[96494.0,0.00022428],[96489.0,0.29076967],[96485.0,0.230284],[96470.0,0.0001068]],[[96500.0,0.15544],[96501.0,0.207252],[96504.0,0.15],[96505.0,0.10250365],[96506.0,0.00804056]]]
["bitfinex","BTCUSD",1738972890662,[[96494.0,0.00022428],[96492.0,0.155453],[96489.0,0.29076967],[96485.0,0.230284],[96479.0,0.207297]],[[96501.0,0.207252],[96504.0,0.15],[96505.0,0.30974665],[96506.0,0.00804056],[96512.0,0.3517028]]]
["bitfinex","BTCUSD",1738972890901,[[96494.0,0.15567328],[96491.0,0.207272],[96489.0,0.29076967],[96485.0,0.023],[96479.0,0.207297]],[[96501.0,0.10250365],[96503.0,0.207247],[96504.0,0.15],[96506.0,0.00804056],[96512.0,0.3517028]]]
["bitfinex","BTCUSD",1738972891329,[[96494.0,0.15567328],[96491.0,0.207272],[96489.0,0.29076967],[96485.0,0.023],[96479.0,0.207297]],[[96501.0,0.25794165],[96503.0,0.207247],[96504.0,0.15],[96506.0,0.00804056],[96508.0,0.207237]]]
["bitfinex","BTCUSD",1738972891556,[[96498.0,0.003],[96494.0,0.15567328],[96491.0,0.207272],[96489.0,0.29076967],[96485.0,0.023]],[[96501.0,0.25794165],[96503.0,0.207247],[96504.0,0.15],[96506.0,0.00804056],[96508.0,0.207237]]]
["bitfinex","BTCUSD",1738972892191,[[96498.0,0.003],[96494.0,0.00022428],[96491.0,0.207272],[96489.0,0.08349467],[96485.0,0.023]],[[96501.0,0.10250365],[96504.0,0.15],[96505.0,0.207243],[96506.0,0.00804056],[96508.0,0.207237]]]
["bitfinex","BTCUSD",1738972892424,[[96498.0,0.003],[96494.0,0.15567328],[96491.0,0.207272],[96489.0,0.08349467],[96486.0,0.207281]],[[96501.0,0.25794165],[96504.0,0.15],[96505.0,0.207243],[96506.0,0.00804056],[96508.0,0.207237]]]
["bitfinex","BTCUSD",1738972892637,[[96494.0,0.15567328],[96491.0,0.207272],[96489.0,0.08349467],[96486.0,0.207281],[95963.0,60.0]],[[96501.0,0.25794165],[96503.0,0.207247],[96504.0,0.15],[96506.0,0.00804056],[96507.0,0.01056777]]]
["bitfinex","BTCUSD",1738972892858,[[96498.0,0.003],[96494.0,0.15567328],[96491.0,0.207272],[96489.0,0.08349467],[96486.0,0.207281]],[[96501.0,0.25794165],[96503.0,0.207247],[96504.0,0.15],[96506.0,0.00804056],[96507.0,0.01056777]]]
["bitfinex","BTCUSD",1738972893089,[[96498.0,0.003],[96494.0,0.15967328],[96491.0,0.207272],[96489.0,0.08349467],[96486.0,0.207281]],[[96501.0,0.30174735],[96503.0,0.207247],[96504.0,0.15],[96506.0,0.00804056],[96507.0,0.01056777]]]
["bitfinex","BTCUSD",1738972893295,[[96498.0,0.003],[96494.0,0.15967328],[96491.0,0.207272],[96489.0,0.08349467],[95963.0,60.0]],[[96501.0,0.30174735],[96503.0,0.207247],[96504.0,0.15],[96506.0,0.00804056],[96507.0,0.01056777]]]
["bitfinex","BTCUSD",1738972893495,[[96498.0,0.003],[96495.0,0.155448],[96494.0,0.00022428],[96491.0,0.207272],[96489.0,0.08349467]],[[96501.0,0.30174735],[96503.0,0.207247],[96504.0,0.15],[96506.0,0.00804056],[98463.0,7e-05]]]
["bitfinex","BTCUSD",1738972893737,[[96495.0,0.155448],[96494.0,0.00022428],[96491.0,0.207272],[96489.0,0.08349467],[96462.0,0.01]],[[96501.0,0.30174735],[96503.0,0.207247],[96504.0,0.15],[96506.0,0.00804056],[98463.0,7e-05]]]
["bitfinex","BTCUSD",1738972893973,[[96496.0,0.155446],[96494.0,0.00522428],[96492.0,0.207268],[96489.0,0.08349467],[96466.0,0.01]],[[96501.0,0.10250365],[96503.0,0.155435],[96504.0,0.15],[96505.0,0.207243],[96506.0,0.00804056]]]
["bitfinex","BTCUSD",1738972894190,[[96498.0,0.004],[96496.0,0.155446],[96494.0,0.00522428],[96492.0,0.207268],[96489.0,0.08349467]],[[96501.0,0.10250365],[96503.0,0.155435],[96504.0,0.15],[96505.0,0.207243],[96506.0,0.00804056]]]
["bitfinex","BTCUSD",1738972894326,[[96498.0,0.004],[96496.0,0.155446],[96494.0,0.00022428],[96492.0,0.207268],[96489.0,0.08349467]],[[96501.0,0.10250365],[96503.0,0.155435],[96504.0,0.15],[96505.0,0.207243],[96506.0,0.00804056]]]
["bitfinex","BTCUSD",1738972894699,[[96498.0,0.009],[96496.0,0.155446],[96494.0,0.00022428],[96492.0,0.207268],[96489.0,0.08349467]],[[96501.0,0.10250365],[96503.0,0.155435],[96504.0,0.15],[96505.0,0.207243],[96506.0,0.00804056]]]
["bitfinex","BTCUSD",1738972894950,[[96498.0,0.009],[96494.0,0.00022428],[96489.0,0.08349467],[95127.0,0.0011],[95123.0,0.001]],[[96501.0,0.10250365],[96504.0,0.15],[96506.0,0.00804056],[96547.0,0.15512],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1738972895178,[[96498.0,0.009],[96494.0,0.20748928],[96490.0,0.207275],[96489.0,0.08349467],[96484.0,0.207286]],[[96501.0,0.10250365],[96504.0,0.15],[96506.0,0.00804056],[96518.0,0.207215],[96542.0,0.01]]]
["bitfinex","BTCUSD",1738972895421,[[96498.0,0.005],[96497.0,0.155443],[96494.0,0.20748928],[96490.0,0.207275],[96489.0,0.08349467]],[[96501.0,0.10250365],[96504.0,0.305434],[96506.0,0.00804056],[96518.0,0.207215],[96542.0,0.01]]]
["bitfinex","BTCUSD",1738972895650,[[96498.0,0.005],[96497.0,0.155443],[96496.0,0.004],[96494.0,0.20748928],[96490.0,0.207275]],[[96501.0,0.10250365],[96504.0,0.305434],[96506.0,0.00804056],[96518.0,0.207215],[96542.0,0.01]]]
["bitfinex","BTCUSD",1738972895907,[[96498.0,0.005],[96497.0,0.155444],[96496.0,0.004],[96494.0,0.20748928],[96490.0,0.207275]],[[96501.0,0.10250365],[96504.0,0.15],[96505.0,0.155433],[96506.0,0.21528356],[96511.0,0.207232]]]
["bitfinex","BTCUSD",1738972896140,[[96498.0,0.004],[96497.0,0.155444],[96496.0,0.004],[96494.0,0.20748928],[96490.0,0.207275]],[[96501.0,0.10250365],[96504.0,0.15],[96505.0,0.155433],[96506.0,0.21528356],[96511.0,0.207232]]]
["bitfinex","BTCUSD",1738972896360,[[96498.0,0.009],[96497.0,0.155444],[96496.0,0.004],[96494.0,0.20748928],[96490.0,0.207275]],[[96501.0,0.10250365],[96504.0,0.15],[96505.0,0.155433],[96506.0,0.21528356],[96511.0,0.207232]]]
["bitfinex","BTCUSD",1738972896583,[[96498.0,0.009],[96497.0,0.155444],[96496.0,0.004],[96494.0,0.20748928],[96490.0,0.207275]],[[96501.0,0.10250365],[96504.0,0.305434],[96506.0,0.21528356],[96511.0,0.207232],[98469.0,0.0001]]]
["bitfinex","BTCUSD",1738972896804,[[96498.0,0.009],[96497.0,0.155444],[96496.0,0.004],[96494.0,0.20748928],[96490.0,0.207275]],[[96501.0,0.10250365],[96504.0,0.305434],[96506.0,0.21528356],[96511.0,0.207232],[96514.0,0.01023869]]]
["bitfinex","BTCUSD",1738972897041,[[96498.0,0.009],[96496.0,0.004],[96495.0,0.155447],[96494.0,0.00022428],[96491.0,0.207271]],[[96501.0,0.10250365],[96502.0,0.155438],[96504.0,0.15],[96505.0,0.207245],[96506.0,0.00804056]]]
["bitfinex","BTCUSD",1738972897285,[[96498.0,0.009],[96496.0,0.004],[96495.0,0.207262],[96494.0,0.00022428],[96465.0,0.02022867]],[[96506.0,0.00804056],[96511.0,0.20723],[96520.0,0.00191245],[96530.0,0.1444748],[96532.0,0.827285]]]
["bitfinex","BTCUSD",1738972897510,[[96498.0,0.009],[96496.0,0.004],[96495.0,0.207262],[96494.0,0.00022428],[96466.0,0.01]],[[96504.0,0.15],[96505.0,0.10250365],[96506.0,0.00804056],[96511.0,0.20723],[96520.0,0.14638725]]]
["bitfinex","BTCUSD",1738972897839,[[96498.0,0.009],[96496.0,0.004],[96495.0,0.207262],[96494.0,0.00022428],[96491.0,0.207271]],[[96504.0,0.25250365],[96505.0,0.155432],[96506.0,0.00804056],[96508.0,0.207237],[96511.0,0.20723]]]
["bitfinex","BTCUSD",1738972898072,[[96500.0,0.15544],[96498.0,0.009],[96497.0,0.207259],[96496.0,0.004],[96494.0,0.00022428]],[[96504.0,0.25250365],[96506.0,0.16347056],[96508.0,0.207237],[96514.0,0.21746369],[96540.0,0.1544748]]]
["bitfinex","BTCUSD",1738972898282,[[96505.0,0.155432],[96499.0,0.023],[96498.0,0.009],[96496.0,0.004],[96494.0,0.00022428]],[[96506.0,5.6e-07],[96520.0,0.00191245],[96532.0,0.527285],[96540.0,0.1444748],[96541.0,0.207166]]]
["bitfinex","BTCUSD",1738972898516,[[96505.0,0.155432],[96503.0,0.207246],[96499.0,0.023],[96498.0,0.005],[96494.0,0.00022428]],[[96506.0,0.00804056],[96518.0,0.207217],[96519.0,0.0788],[96520.0,0.00191245],[96532.0,0.527285]]]
["bitfinex","BTCUSD",1738972898726,[[96505.0,0.155432],[96503.0,0.207246],[96500.0,0.207253],[96499.0,0.023],[96498.0,0.009]],[[96506.0,0.00804056],[96515.0,0.15],[96516.0,0.155415],[96517.0,0.15],[96518.0,0.207217]]]
["bitfinex","BTCUSD",1738972898920,[[96505.0,0.155432],[96503.0,0.207246],[96500.0,0.207253],[96499.0,0.023],[96498.0,0.009]],[[96506.0,0.00804056],[96515.0,0.15],[96516.0,0.155415],[96518.0,0.207217],[96693.0,0.7903]]]
["bitfinex","BTCUSD",1738972899139,[[96505.0,0.155432],[96503.0,0.207246],[96500.0,0.207253],[96499.0,0.023],[96498.0,0.009]],[[96506.0,0.00804056],[96515.0,0.15],[96516.0,0.155415],[96518.0,0.207217],[96521.0,0.01017975]]]
["bitfinex","BTCUSD",1738972899376,[[96505.0,0.155432],[96503.0,0.207246],[96500.0,0.211253],[96499.0,0.023],[96498.0,0.004]],[[96506.0,0.00804056],[96513.0,0.15],[96514.0,0.155419],[96517.0,0.207219],[96522.0,0.254007]]]
["bitfinex","BTCUSD",1738972899574,[[96505.0,0.155432],[96503.0,0.207246],[96500.0,0.207253],[96499.0,0.023],[96498.0,0.006]],[[96506.0,0.00804056],[96513.0,0.15],[96517.0,0.207219],[96522.0,0.0468],[96557.0,0.15512]]]
["bitfinex","BTCUSD",1738972899778,[[96505.0,0.155432],[96503.0,0.207246],[96500.0,0.207253],[96499.0,0.023],[96498.0,0.006]],[[96506.0,0.02384462],[96513.0,0.15],[96517.0,0.207219],[96522.0,0.0468],[96557.0,0.15512]]]
["bitfinex","BTCUSD",1738972899990,[[96505.0,0.158432],[96503.0,0.207246],[96500.0,0.207253],[96499.0,0.023],[96293.0,0.4]],[[96506.0,0.02384462],[96513.0,0.15],[96517.0,0.207219],[96522.0,0.0468],[96557.0,0.15512]]]
["bitfinex","BTCUSD",1738972900201,[[96505.0,0.158432],[96503.0,0.207246],[96500.0,0.207253],[96499.0,0.023],[96293.0,0.4]],[[96506.0,0.02384462],[96513.0,0.15],[96514.0,0.155418],[96517.0,0.207219],[96520.0,0.20912345]]]
["bitfinex","BTCUSD",1738972900410,[[96505.0,0.161432],[96503.0,0.207246],[96500.0,0.207253],[96499.0,0.023],[96419.0,0.05]],[[96506.0,0.00804056],[96513.0,0.15],[96514.0,0.155418],[96517.0,0.207219],[96520.0,0.20912345]]]
["bitfinex","BTCUSD",1738972900826,[[96505.0,0.161432],[96503.0,0.207246],[96500.0,0.207253],[96499.0,0.023],[96419.0,0.05]],[[96506.0,0.00804056],[96513.0,0.155419],[96516.0,0.15],[96517.0,0.207219],[96520.0,0.20912345]]]
["bitfinex","BTCUSD",1738972901050,[[96505.0,0.161432],[96503.0,0.207246],[96500.0,0.207253],[96499.0,0.023],[96489.0,0.09396831]],[[96506.0,0.00804056],[96513.0,0.155419],[96516.0,0.15],[96517.0,0.207219],[96520.0,0.20912345]]]
["bitfinex","BTCUSD",1738972902011,[[96505.0,0.161432],[96503.0,0.207246],[96499.0,0.023],[96497.0,0.207258],[96489.0,0.09396831]],[[96506.0,0.00804056],[96511.0,0.15],[96512.0,0.155421],[96515.0,0.207222],[96516.0,0.15]]]
["bitfinex","BTCUSD",1738972902242,[[96505.0,0.006],[96504.0,0.155432],[96500.0,0.207253],[96499.0,0.023],[96497.0,0.207258]],[[96506.0,0.00804056],[96511.0,0.15],[96515.0,0.207222]]]
["bitfinex","BTCUSD",1738972902243,[[96505.0,0.006],[96504.0,0.155432],[96500.0,0.207253],[96499.0,0.023],[96497.0,0.207258]],[[96506.0,0.00804056],[96511.0,0.155423],[96514.0,0.15],[96515.0,0.207222],[96518.0,0.207216]]]
["bitfinex","BTCUSD",1738972902459,[[96505.0,0.006],[96504.0,0.155432],[96502.0,0.207248],[96499.0,0.023],[96497.0,0.207258]],[[96506.0,0.00804056],[96512.0,0.15],[96513.0,0.155419],[96514.0,0.15],[96515.0,0.207222]]]
["bitfinex","BTCUSD",1738972902667,[[96505.0,0.006],[96504.0,0.155432],[96502.0,0.207248],[96499.0,0.023],[96497.0,0.207258]],[[96506.0,0.00804056],[96512.0,0.15],[96513.0,0.155419],[96515.0,0.207222]]]
["bitfinex","BTCUSD",1738972902668,[[96505.0,0.006],[96504.0,0.155432],[96502.0,0.207248],[96499.0,0.023],[96497.0,0.207258]],[[96506.0,0.00804056],[96512.0,0.15],[96513.0,0.155419],[96515.0,0.207222],[96543.0,0.09317629]]]
["bitfinex","BTCUSD",1738972903554,[[96505.0,0.006],[96504.0,0.155432],[96502.0,0.207248],[96499.0,0.230254],[96480.0,0.1444748]],[[96506.0,5.6e-07],[96508.0,0.00804],[96512.0,0.15],[96513.0,0.155419],[96522.0,0.26456339]]]
["bitfinex","BTCUSD",1738972903765,[[96505.0,0.006],[96502.0,0.155436],[96499.0,0.023],[96497.0,0.20726],[96480.0,0.1444748]],[[96506.0,5.6e-07],[96508.0,0.00804],[96517.0,0.15],[96522.0,0.05735539],[96540.0,0.02099134]]]
["bitfinex","BTCUSD",1738972903980,[[96505.0,0.006],[96501.0,0.20725],[96499.0,0.023],[96480.0,0.1444748],[96332.0,1.03390033]],[[96506.0,5.6e-07],[96508.0,0.00804],[96515.0,0.155416],[96516.0,0.15],[96517.0,0.207217]]]
["bitfinex","BTCUSD",1738972904190,[[96505.0,0.158432],[96503.0,0.207246],[96501.0,0.20725],[96499.0,0.023],[96480.0,0.1444748]],[[96506.0,5.6e-07],[96508.0,0.00804],[96513.0,0.15],[96514.0,0.155418],[96517.0,0.207217]]]
["bitfinex","BTCUSD",1738972904394,[[96505.0,0.158432],[96503.0,0.207246],[96499.0,0.023],[96498.0,0.207256],[96480.0,0.1444748]],[[96506.0,5.6e-07],[96508.0,0.00804],[96513.0,0.15],[96514.0,0.155418],[96517.0,0.207217]]]
["bitfinex","BTCUSD",1738972904607,[[96505.0,0.155432],[96503.0,0.207246],[96499.0,0.023],[96498.0,0.207256],[96480.0,0.1444748]],[[96506.0,5.6e-07],[96508.0,0.00804],[96513.0,0.15],[96514.0,0.155418],[96517.0,0.207217]]]
["bitfinex","BTCUSD",1738972904971,[[96505.0,0.158432],[96503.0,0.207246],[96499.0,0.023],[96498.0,0.207256],[96480.0,0.1444748]],[[96506.0,5.6e-07],[96508.0,0.00804],[96513.0,0.15],[96514.0,0.155418],[96517.0,0.207217]]]
["bitfinex","BTCUSD",1738972905606,[[96505.0,0.161432],[96503.0,0.207246],[96499.0,0.023],[96498.0,0.207256],[96480.0,0.1444748]],[[96506.0,5.6e-07],[96508.0,0.00804],[96513.0,0.15],[96514.0,0.155418],[96517.0,0.207217]]]
["bitfinex","BTCUSD",1738972906006,[[96505.0,0.161432],[96503.0,0.207246],[96499.0,0.023],[96480.0,0.1444748],[95976.0,60.0]],[[96506.0,5.6e-07],[96508.0,0.00804],[96516.0,0.15],[96517.0,0.207217],[98500.0,0.00512069]]]
["bitfinex","BTCUSD",1738972906214,[[96505.0,0.161432],[96503.0,0.207246],[96500.0,0.207253],[96499.0,0.023],[96480.0,0.1444748]],[[96506.0,5.6e-07],[96508.0,0.00804],[96514.0,0.155418],[96516.0,0.15],[96517.0,0.207217]]]
["bitfinex","BTCUSD",1738972906413,[[96505.0,0.164432],[96500.0,0.207253],[96499.0,0.023],[96497.0,0.207259],[96480.0,0.1444748]],[[96506.0,5.6e-07],[96508.0,0.00804],[96510.0,0.15],[96511.0,0.155422],[96515.0,0.207222]]]
["bitfinex","BTCUSD",1738972906812,[[96505.0,0.164432],[96502.0,0.207249],[96499.0,0.023],[96497.0,0.207259],[96480.0,0.1444748]],[[96506.0,5.6e-07],[96508.0,0.00804],[96510.0,0.15],[96511.0,0.155422],[96515.0,0.207222]]]
["bitfinex","BTCUSD",1738972906990,[[96505.0,0.164432],[96502.0,0.207249],[96499.0,0.023],[96497.0,0.207259],[96480.0,0.1444748]],[[96506.0,5.6e-07],[96508.0,0.00804],[96510.0,0.15],[96513.0,0.15542],[96515.0,0.207222]]]
["bitfinex","BTCUSD",1738972907186,[[96505.0,0.164432],[96502.0,0.207249],[96499.0,0.023],[96480.0,0.1444748],[95982.0,60.0]],[[96506.0,5.6e-07],[96508.0,0.00804],[96510.0,0.15],[96515.0,0.207222],[96522.0,0.0468]]]
["bitfinex","BTCUSD",1738972907416,[[96505.0,0.164432],[96502.0,0.207249],[96499.0,0.230254],[96480.0,0.1444748],[95983.0,60.0]],[[96506.0,5.6e-07],[96508.0,0.00804],[96510.0,0.15],[96513.0,0.15542],[96515.0,0.207222]]]
["bitfinex","BTCUSD",1738972907639,[[96505.0,0.164432],[96502.0,0.207249],[96499.0,0.230254],[96480.0,0.1444748],[95984.0,60.0]],[[96506.0,5.6e-07],[96508.0,0.00804],[96510.0,0.15],[96515.0,0.207222],[96757.0,60.0]]]
["bitfinex","BTCUSD",1738972907834,[[96505.0,0.164432],[96502.0,0.207249],[96499.0,0.230254],[96480.0,0.1444748],[96187.0,0.01622237]],[[96506.0,5.6e-07],[96508.0,0.00804],[96511.0,0.15],[96512.0,0.155422],[96515.0,0.207222]]]
["bitfinex","BTCUSD",1738972908035,[[96505.0,0.164432],[96502.0,0.207249],[96499.0,0.230254],[96480.0,0.1444748],[96294.0,0.4]],[[96506.0,5.6e-07],[96508.0,0.00804],[96511.0,0.15],[96512.0,0.155422],[96515.0,0.207222]]]
["bitfinex","BTCUSD",1738972908438,[[96505.0,0.164432],[96502.0,0.207249],[96499.0,0.230254],[96480.0,0.1444748],[96294.0,0.4]],[[96506.0,5.6e-07],[96508.0,0.00804],[96511.0,0.15],[96517.0,0.207219],[96520.0,0.00191245]]]
["bitfinex","BTCUSD",1738972908644,[[96505.0,0.164432],[96502.0,0.207249],[96499.0,0.230254],[96480.0,0.1444748],[96294.0,0.4]],[[96506.0,5.6e-07],[96508.0,0.00804],[96511.0,0.15],[96512.0,0.155421],[96514.0,0.207224]]]
["bitfinex","BTCUSD",1738972908848,[[96505.0,0.164432],[96502.0,0.207249],[96499.0,0.230254],[96480.0,0.1444748],[96360.0,1.03390033]],[[96506.0,5.6e-07],[96508.0,0.00804],[96511.0,0.15],[96512.0,0.155421],[96514.0,0.207224]]]
["bitfinex","BTCUSD",1738972909046,[[96505.0,0.164432],[96502.0,0.207249],[96499.0,0.230254],[96480.0,0.1444748],[96468.0,0.09349467]],[[96506.0,5.6e-07],[96508.0,0.00804],[96511.0,0.15],[96512.0,0.155421],[96514.0,0.207224]]]
["bitfinex","BTCUSD",1738972909233,[[96505.0,0.164432],[96502.0,0.207249],[96499.0,0.230254],[96480.0,0.1444748],[96472.0,0.01]],[[96506.0,5.6e-07],[96508.0,0.00804],[96511.0,0.15],[96512.0,0.155421],[96514.0,0.207224]]]
["bitfinex","BTCUSD",1738972909902,[[96505.0,0.164432],[96502.0,0.207249],[96499.0,0.230254],[96480.0,0.1444748],[96472.0,0.01]],[[96506.0,5.6e-07],[96508.0,0.00804],[96511.0,0.155422],[96513.0,0.15],[96514.0,0.207224]]]
["bitfinex","BTCUSD",1738972910250,[[96505.0,0.009],[96502.0,0.207249],[96499.0,0.230254],[96480.0,0.1444748],[96472.0,0.01]],[[96506.0,5.6e-07],[96508.0,0.00804],[96511.0,0.155422],[96513.0,0.15],[96514.0,0.207224]]]
["bitfinex","BTCUSD",1738972910470,[[96505.0,0.009],[96503.0,0.155433],[96499.0,0.230254],[96480.0,0.1444748],[96472.0,0.01]],[[96506.0,5.6e-07],[96508.0,0.00804],[96513.0,0.15],[98441.0,0.00066764],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1738972910649,[[96505.0,0.009],[96503.0,0.155433],[96499.0,0.230254],[96496.0,0.207261],[96480.0,0.1444748]],[[96506.0,5.6e-07],[96508.0,0.00804],[96510.0,0.155425],[96512.0,0.207228],[96513.0,0.15]]]
["bitfinex","BTCUSD",1738972910852,[[96505.0,0.009],[96502.0,0.155437],[96501.0,0.207251],[96499.0,0.023],[96496.0,0.207261]],[[96506.0,5.6e-07],[96508.0,0.00804],[96509.0,0.155426],[96512.0,0.207228],[96513.0,0.15]]]
["bitfinex","BTCUSD",1738972911068,[[96505.0,0.009],[96502.0,0.155437],[96501.0,0.207251],[96499.0,0.023],[96496.0,0.207261]],[[96506.0,5.6e-07],[96508.0,0.00804],[96509.0,0.155426],[96512.0,0.207228],[96519.0,0.2288]]]
["bitfinex","BTCUSD",1738972911715,[[96505.0,0.009],[96503.0,0.155434],[96501.0,0.207251],[96499.0,0.023],[96496.0,0.207261]],[[96506.0,5.6e-07],[96508.0,0.00804],[96511.0,0.305424],[96512.0,0.207228],[96519.0,0.2288]]]
["bitfinex","BTCUSD",1738972911928,[[96505.0,0.009],[96503.0,0.155434],[96501.0,0.207251],[96499.0,0.023],[96496.0,0.207261]],[[96506.0,5.6e-07],[96508.0,0.00804],[96511.0,0.305424],[96512.0,0.207228],[96519.0,0.0788]]]
["bitfinex","BTCUSD",1738972912129,[[96505.0,0.009],[96503.0,0.155434],[96501.0,0.207251],[96499.0,0.023],[96496.0,0.207261]],[[96506.0,5.6e-07],[96508.0,0.00804],[96510.0,0.155424],[96511.0,0.15],[96512.0,0.207228]]]
["bitfinex","BTCUSD",1738972912563,[[96505.0,0.009],[96503.0,0.155434],[96501.0,0.207251],[96499.0,0.023],[96496.0,0.207261]],[[96506.0,5.6e-07],[96508.0,0.00804],[96509.0,0.155425],[96511.0,0.15],[96512.0,0.207228]]]
["bitfinex","BTCUSD",1738972912971,[[96505.0,0.164432],[96503.0,0.207246],[96501.0,0.207251],[96499.0,0.023],[95981.0,60.0]],[[96506.0,5.6e-07],[96508.0,0.00804],[96514.0,0.15],[96518.0,0.207216],[98469.0,0.0001]]]
["bitfinex","BTCUSD",1738972913176,[[96505.0,0.009],[96504.0,0.155432],[96503.0,0.207246],[96499.0,0.023],[95982.0,60.0]],[[96506.0,5.6e-07],[96508.0,0.00804],[96510.0,0.155424],[96512.0,0.15],[96513.0,0.207226]]]
["bitfinex","BTCUSD",1738972913423,[[96505.0,0.009],[96504.0,0.155432],[96503.0,0.207246],[96499.0,0.023],[96498.0,0.207256]],[[96506.0,5.6e-07],[96508.0,0.00804],[96510.0,0.155424],[96512.0,0.15],[96513.0,0.207226]]]
["bitfinex","BTCUSD",1738972913748,[[96505.0,0.00922428],[96504.0,0.155432],[96503.0,0.207246],[96499.0,0.023],[96498.0,0.207256]],[[96506.0,5.6e-07],[96508.0,0.00804],[96510.0,0.155424],[96512.0,0.15],[96513.0,0.207226]]]
["bitfinex","BTCUSD",1738972913957,[[96505.0,0.00922428],[96504.0,0.155432],[96501.0,0.207251],[96499.0,0.023],[96498.0,0.207256]],[[96506.0,5.6e-07],[96508.0,0.00804],[96511.0,0.155422],[96512.0,0.15],[96513.0,0.207226]]]
["bitfinex","BTCUSD",1738972914302,[[96505.0,0.00922428],[96504.0,0.155432],[96501.0,0.207251],[96499.0,0.023],[96498.0,0.207256]],[[96506.0,5.6e-07],[96508.0,0.00804],[96510.0,0.155425],[96512.0,0.15],[96513.0,0.207226]]]
["bitfinex","BTCUSD",1738972914701,[[96505.0,0.16465628],[96501.0,0.207251],[96499.0,0.023],[96498.0,0.207256],[96017.0,60.0]],[[96506.0,5.6e-07],[96508.0,0.00804],[96515.0,0.15],[98469.0,0.0001],[98472.0,0.1440407]]]
["bitfinex","BTCUSD",1738972914950,[[96505.0,0.16465628],[96501.0,0.207251],[96499.0,0.023],[96498.0,0.207256],[96295.0,0.00085716]],[[96506.0,5.6e-07],[96508.0,0.00804],[96510.0,0.15],[96511.0,0.155423],[96514.0,0.207225]]]
["bitfinex","BTCUSD",1738972915334,[[96505.0,0.00922428],[96503.0,0.155434],[96501.0,0.207251],[96499.0,0.023],[96498.0,0.207256]],[[96506.0,5.6e-07],[96508.0,0.00804],[96510.0,0.15],[96511.0,0.155423],[96514.0,0.207225]]]
["bitfinex","BTCUSD",1738972915729,[[96505.0,0.16465628],[96503.0,0.207247],[96501.0,0.20725],[96499.0,0.023],[96492.0,0.207269]],[[96506.0,5.6e-07],[96508.0,0.00804],[96510.0,0.15],[96514.0,0.155418],[96521.0,0.207209]]]
["bitfinex","BTCUSD",1738972915947,[[96505.0,0.16465628],[96503.0,0.207247],[96499.0,0.023],[96492.0,0.207269],[95128.0,0.0218652]],[[96506.0,5.6e-07],[96508.0,0.00804],[96512.0,0.15],[96513.0,0.155421],[96515.0,0.207221]]]
["bitfinex","BTCUSD",1738972916145,[[96505.0,0.16465628],[96503.0,0.207247],[96499.0,0.230256],[96492.0,0.207269],[95974.0,60.0083443]],[[96506.0,5.6e-07],[96508.0,0.00804],[96512.0,0.305421],[96515.0,0.207221],[96520.0,0.20912545]]]
["bitfinex","BTCUSD",1738972916355,[[96505.0,0.16465628],[96503.0,0.207247],[96499.0,0.230256],[96492.0,0.207269],[95974.0,0.0083443]],[[96506.0,5.6e-07],[96508.0,0.00804],[96512.0,0.305421],[96515.0,0.207221],[96520.0,0.00191245]]]
["bitfinex","BTCUSD",1738972916593,[[96505.0,0.16465628],[96503.0,0.207247],[96499.0,0.230256],[96492.0,0.207269],[96463.0,0.01072387]],[[96508.0,0.00778151],[96512.0,0.15],[96515.0,0.207221],[96518.0,0.207215],[96520.0,0.00191245]]]
["bitfinex","BTCUSD",1738972916914,[[96505.0,0.16465628],[96503.0,0.207247],[96499.0,0.230256],[96492.0,0.207269],[96463.0,0.01072387]],[[96508.0,0.00778151],[96510.0,0.15],[96511.0,0.155422],[96515.0,0.207221],[96518.0,0.207215]]]
["bitfinex","BTCUSD",1738972917122,[[96505.0,0.16465628],[96499.0,0.230256],[96463.0,0.01072387]],[[96518.0,0.207215]]]
["bitfinex","BTCUSD",1738972917123,[[96505.0,0.00922428],[96499.0,0.023],[96497.0,0.207259],[96489.0,0.08349467],[96484.0,0.207288]],[[96524.0,0.21742865],[96532.0,0.207187],[96551.0,0.01],[96564.0,0.414237],[98486.0,0.01307933]]]
["bitfinex","BTCUSD",1738972917330,[[96506.0,0.023],[96505.0,0.00922428],[96499.0,0.023],[96497.0,0.207259],[96490.0,0.1444748]],[[96525.0,0.082],[96526.0,0.09295201],[96531.0,0.0468],[96540.0,0.1444748],[96550.0,0.207147]]]
["bitfinex","BTCUSD",1738972917593,[[96518.0,0.155409],[96506.0,0.023],[96505.0,0.41662428],[96500.0,0.22900569],[96497.0,0.207259]],[[96519.0,0.008],[96526.0,0.09295201],[96527.0,0.155397],[96531.0,0.207188],[96550.0,0.3516218]]]
["bitfinex","BTCUSD",1738972917804,[[96519.0,0.023],[96518.0,0.155409],[96515.0,0.207221],[96507.0,0.3269],[96506.0,0.023]],[[96526.0,0.09295201],[96533.0,0.082],[96540.0,0.207169],[96541.0,0.0468],[96550.0,0.3516218]]]
["bitfinex","BTCUSD",1738972918022,[[96519.0,0.023],[96518.0,0.155409],[96517.0,0.256616],[96515.0,0.207221],[96513.0,0.207225]],[[96526.0,0.09295201],[96532.0,0.008],[96534.0,0.01039228],[96540.0,0.237376],[96550.0,0.1912748]]]
["bitfinex","BTCUSD",1738972918228,[[96519.0,0.023],[96518.0,0.155409],[96517.0,0.256616],[96515.0,0.207221],[96513.0,0.207225]],[[96526.0,0.09295201],[96532.0,0.008],[96543.0,0.15559628],[96546.0,0.289156],[96550.0,0.1912748]]]
["bitfinex","BTCUSD",1738972918411,[[96519.0,0.023],[96518.0,0.155409],[96517.0,0.256616],[96515.0,0.207221],[96513.0,0.207225]],[[96526.0,0.09295201],[96532.0,0.008],[96542.0,0.15],[96543.0,0.15559628],[96546.0,0.289156]]]
["bitfinex","BTCUSD",1738972918636,[[96519.0,0.023],[96518.0,0.155409],[96517.0,0.256616],[96515.0,0.207221],[96513.0,0.207225]],[[96526.0,0.09295201],[96532.0,0.008],[96542.0,0.305374],[96543.0,0.00022428],[96546.0,0.289156]]]
["bitfinex","BTCUSD",1738972918850,[[96519.0,0.0230454],[96518.0,0.156409],[96517.0,0.256616],[96515.0,0.207221],[96513.0,0.207225]],[[96526.0,0.09295201],[96532.0,0.008],[96542.0,0.305374],[96543.0,0.00022428],[96546.0,0.289156]]]
["bitfinex","BTCUSD",1738972919064,[[96519.0,0.0230454],[96518.0,0.156409],[96517.0,0.256616],[96515.0,0.207221],[96513.0,0.207225]],[[96526.0,0.09295201],[96532.0,0.008],[96541.0,0.155374],[96542.0,0.15],[96543.0,0.00022428]]]
["bitfinex","BTCUSD",1738972919279,[[96519.0,0.0230454],[96518.0,0.155409],[96517.0,0.256616],[96515.0,0.207221],[96513.0,0.207225]],[[96526.0,0.09295201],[96532.0,0.008],[96541.0,0.155374],[96542.0,0.15],[96543.0,0.00022428]]]
["bitfinex","BTCUSD",1738972919498,[[96519.0,0.0290454],[96518.0,0.155409],[96517.0,0.256616],[96515.0,0.207221],[96513.0,0.207225]],[[96526.0,0.09295201],[96532.0,0.008],[96541.0,0.155374],[96542.0,0.15],[96543.0,0.00022428]]]
["bitfinex","BTCUSD",1738972919903,[[96519.0,0.0290454],[96518.0,0.155409],[96517.0,0.256616],[96515.0,0.207221],[96513.0,0.207225]],[[96526.0,0.09295201],[96532.0,0.008],[96540.0,0.155376],[96542.0,0.15],[96543.0,0.00022428]]]
["bitfinex","BTCUSD",1738972920111,[[96519.0,0.0290454],[96518.0,0.155409],[96517.0,0.256616],[96515.0,0.207221],[96513.0,0.207225]],[[96532.0,0.008],[96539.0,0.15],[96540.0,0.155376],[96543.0,0.00022428],[96549.0,0.30010201]]]
["bitfinex","BTCUSD",1738972920463,[[96519.0,0.0360454],[96518.0,0.155409],[96517.0,0.256616],[96515.0,0.207221],[96513.0,0.207225]],[[96532.0,0.008],[96539.0,0.15],[96540.0,0.155376],[96543.0,0.00022428],[96549.0,0.30010201]]]
["bitfinex","BTCUSD",1738972920673,[[96519.0,0.0360454],[96518.0,0.155409],[96517.0,0.256616],[96515.0,0.207221],[96513.0,0.207225]],[[96532.0,0.008],[96539.0,0.15],[96540.0,0.207169],[96543.0,0.00022428],[96549.0,0.30010201]]]
["bitfinex","BTCUSD",1738972920874,[[96519.0,0.04622338],[96518.0,0.155409],[96517.0,0.256616],[96515.0,0.207221],[96513.0,0.207225]],[[96532.0,0.008],[96535.0,0.305384],[96540.0,0.207169],[96543.0,0.21765946],[96549.0,0.30010201]]]
["bitfinex","BTCUSD",1738972921079,[[96519.0,0.04622338],[96518.0,0.155409],[96517.0,0.256616],[96515.0,0.207221],[96513.0,0.207225]],[[96532.0,0.008],[96535.0,0.305384],[96538.0,0.207173],[96543.0,0.21765946],[96549.0,0.30010201]]]
["bitfinex","BTCUSD",1738972921238,[[96519.0,0.0130454],[96518.0,0.155409],[96507.0,0.3763],[96506.0,0.207239],[96505.0,0.08072428]],[[96529.0,0.207192],[96532.0,0.008],[96539.0,0.15],[96540.0,0.1444748],[96543.0,0.01049746]]]
["bitfinex","BTCUSD",1738972921621,[[96519.0,0.0130454],[96517.0,0.155412],[96514.0,0.207223],[96507.0,0.38649971],[96505.0,0.00022428]],[[96527.0,0.289197],[96532.0,0.215185],[96539.0,0.15],[96540.0,0.1444748],[96543.0,0.00022428]]]
["bitfinex","BTCUSD",1738972921839,[[96519.0,0.0130454],[96507.0,0.38649971],[96505.0,0.00022428],[96502.0,0.207247],[96484.0,0.01]],[[96527.0,0.082],[96532.0,0.008],[96539.0,0.15],[96540.0,0.1444748],[96543.0,0.00022428]]]
["bitfinex","BTCUSD",1738972922044,[[96519.0,0.0130454],[96518.0,0.15541],[96516.0,0.207218],[96507.0,0.38649971],[96505.0,0.00022428]],[[96527.0,0.237397],[96530.0,0.20719],[96532.0,0.008],[96535.0,0.20718],[96539.0,0.15]]]
["bitfinex","BTCUSD",1738972922249,[[96519.0,0.0130454],[96518.0,0.15541],[96516.0,0.207218],[96511.0,0.207229],[96507.0,0.38649971]],[[96527.0,0.237397],[96530.0,0.20719],[96532.0,0.008],[96535.0,0.20718],[96539.0,0.15]]]
["bitfinex","BTCUSD",1738972922454,[[96519.0,0.0130454],[96511.0,0.207229],[96507.0,0.38649971],[96481.0,0.01013217],[96422.0,0.05177005]],[[96527.0,0.082],[96532.0,0.008],[96533.0,0.207183],[96539.0,0.15],[98500.0,0.00512069]]]
["bitfinex","BTCUSD",1738972922730,[[96519.0,0.0130454],[96517.0,0.155412],[96513.0,0.207224],[96508.0,0.207235],[96507.0,0.33709971]],[[96524.0,0.155402],[96527.0,0.082],[96532.0,0.008],[96533.0,0.207183],[96539.0,0.15]]]
["bitfinex","BTCUSD",1738972922731,[[96519.0,0.0130454],[96517.0,0.155412],[96513.0,0.207224],[96508.0,0.207235],[96507.0,0.33709971]],[[96524.0,0.155402],[96527.0,0.082],[96528.0,0.207194],[96532.0,0.008],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1738972922949,[[96519.0,0.0130454],[96518.0,0.15541],[96515.0,0.20722],[96513.0,0.207224],[96507.0,0.3269]],[[96527.0,0.237398],[96528.0,0.207194],[96529.0,0.0499],[96532.0,0.008],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1738972923140,[[96519.0,0.0130454],[96518.0,0.15541],[96517.0,0.207216],[96515.0,0.20722],[96507.0,0.3269]],[[96522.0,0.008],[96527.0,0.082],[96529.0,0.0499],[96533.0,0.207183],[96537.0,0.207175]]]
["bitfinex","BTCUSD",1738972923386,[[96519.0,0.0130454],[96518.0,0.15541],[96517.0,0.207216],[96515.0,0.20722],[96507.0,0.3269]],[[96522.0,0.008],[96527.0,0.082],[96529.0,0.0499],[96530.0,0.01042736],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1738972924014,[[96519.0,0.0130454],[96518.0,0.15541],[96517.0,0.207216],[96512.0,0.207227],[96507.0,0.3269]],[[96522.0,0.008],[96526.0,0.155398],[96527.0,0.082],[96529.0,0.0499],[96530.0,0.21761636]]]
["bitfinex","BTCUSD",1738972924213,[[96519.0,0.0130454],[96518.0,0.15541],[96517.0,0.207216],[96512.0,0.207227],[96507.0,0.3269]],[[96522.0,0.008],[96527.0,0.237397],[96529.0,0.0499],[96530.0,0.21761636],[98528.0,2.0639442]]]
["bitfinex","BTCUSD",1738972924420,[[96519.0,0.0130454],[96507.0,0.3269],[96505.0,0.00022428],[96497.0,0.0479],[96495.0,0.748762]],[[96520.0,0.12914704],[96521.0,0.155407],[96522.0,0.008],[96527.0,0.082],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1738972924637,[[96519.0,0.0130454],[96511.0,0.155422],[96508.0,0.207235],[96507.0,0.3269],[96506.0,0.207239]],[[96520.0,0.12914704],[96521.0,0.155407],[96522.0,0.215207],[96526.0,0.207198],[96527.0,0.082]]]
["bitfinex","BTCUSD",1738972924846,[[96519.0,0.0130454],[96508.0,0.207235],[96507.0,0.3269],[96331.0,0.03282],[96288.0,0.4]],[[96520.0,0.12914704],[96521.0,0.155407],[96522.0,0.215207],[96526.0,0.207198],[96527.0,0.082]]]
["bitfinex","BTCUSD",1738972925052,[[96519.0,0.0130454],[96507.0,0.3269],[96331.0,0.03282],[96288.0,0.4]],[[96520.0,0.12914704],[96521.0,0.155407],[96522.0,0.215207],[96527.0,0.082]]]
["bitfinex","BTCUSD",1738972925053,[[96519.0,0.0130454],[96514.0,0.155417],[96510.0,0.207231],[96507.0,0.3269],[96498.0,0.023]],[[96520.0,0.1044161],[96521.0,0.155407],[96522.0,0.008],[96524.0,0.207202],[96527.0,0.082]]]
["bitfinex","BTCUSD",1738972925274,[[96519.0,0.0130454],[96514.0,0.155417],[96510.0,0.207231],[96507.0,0.534138],[96500.0,0.29074667]],[[96520.0,0.1044161],[96522.0,0.163405],[96524.0,0.207202],[96527.0,0.082],[96530.0,0.01042736]]]
["bitfinex","BTCUSD",1738972925475,[[96519.0,0.0130454],[96515.0,0.155415],[96512.0,0.207227],[96508.0,0.00022428],[96507.0,0.534138]],[[96520.0,0.1044161],[96522.0,0.163405],[96524.0,0.207202],[96527.0,0.082],[96530.0,0.01042736]]]
["bitfinex","BTCUSD",1738972925690,[[96519.0,0.0130454],[96514.0,0.155417],[96512.0,0.207227],[96508.0,0.00022428],[96507.0,0.534138]],[[96520.0,0.1044161],[96522.0,0.163405],[96524.0,0.207202],[96527.0,0.082],[96530.0,0.01042736]]]
["bitfinex","BTCUSD",1738972925881,[[96519.0,0.0130454],[96509.0,0.207233],[96508.0,0.00022428],[96507.0,0.3269],[96503.0,0.207245]],[[96520.0,0.2598241],[96522.0,0.215207],[96524.0,0.207202],[96527.0,0.082],[96529.0,0.0499]]]
["bitfinex","BTCUSD",1738972926110,[[96519.0,0.0130454],[96508.0,0.00022428],[96507.0,0.3269],[96506.0,0.20724],[96503.0,0.207245]],[[96520.0,0.2598241],[96522.0,0.215207],[96524.0,0.207202],[96527.0,0.082],[96529.0,0.0499]]]
["bitfinex","BTCUSD",1738972926319,[[96519.0,0.0130454],[96510.0,0.155423],[96508.0,0.00022428],[96507.0,0.3269],[96506.0,0.20724]],[[96520.0,0.2598241],[96522.0,0.215207],[96524.0,0.207202],[96527.0,0.082],[96529.0,0.0499]]]
["bitfinex","BTCUSD",1738972926527,[[96519.0,0.1684544],[96517.0,0.207217],[96510.0,0.08349467],[96509.0,0.023],[96508.0,0.00022428]],[[96520.0,0.00991245],[96534.0,0.0768],[96540.0,0.0499],[96543.0,0.00022428],[96550.0,0.1444748]]]
["bitfinex","BTCUSD",1738972926753,[[96519.0,0.1914544],[96518.0,0.0479],[96517.0,0.207217],[96514.0,0.207223],[96510.0,0.16529467]],[[96520.0,0.00991245],[96538.0,0.15],[96539.0,0.30012401],[96543.0,0.20738628],[96544.0,0.0768]]]
["bitfinex","BTCUSD",1738972926954,[[96519.0,0.1914544],[96518.0,0.0479],[96517.0,0.207217],[96514.0,0.207223],[96510.0,0.16529467]],[[96520.0,0.00991245],[96539.0,0.30012401],[96543.0,0.20738628],[96544.0,0.0768]]]
["bitfinex","BTCUSD",1738972926955,[[96519.0,0.1914544],[96518.0,0.0479],[96517.0,0.207217],[96514.0,0.207223],[96510.0,0.0818]],[[96520.0,0.00191245],[96536.0,0.15],[96537.0,0.207175],[96539.0,0.30012401],[96543.0,0.00022428]]]
["bitfinex","BTCUSD",1738972927157,[[96519.0,0.1914544],[96518.0,0.0479],[96517.0,0.207217],[96514.0,0.207223],[96510.0,0.0818]],[[96520.0,0.00191245],[96528.0,0.008],[96536.0,0.15],[96537.0,0.207175],[96539.0,0.30012401]]]
["bitfinex","BTCUSD",1738972927739,[[96519.0,0.1914544],[96518.0,0.0479],[96517.0,0.207217],[96514.0,0.207223],[96510.0,0.0818]],[[96520.0,0.00191245],[96528.0,0.008],[96536.0,0.16059754],[96537.0,0.207175],[96539.0,0.30012401]]]
["bitfinex","BTCUSD",1738972928176,[[96519.0,0.1914544],[96518.0,0.0479],[96517.0,0.207217],[96514.0,0.207223],[96510.0,0.0818]],[[96520.0,0.00191245],[96528.0,0.008],[96533.0,0.155388],[96536.0,0.16059754],[96537.0,0.207175]]]
["bitfinex","BTCUSD",1738972928503,[[96519.0,0.5183544],[96518.0,0.0479],[96517.0,0.207217],[96514.0,0.207223],[96510.0,0.0818]],[[96520.0,0.00191245],[96528.0,0.008],[96533.0,0.155388],[96536.0,0.16059754],[96537.0,0.207175]]]
["bitfinex","BTCUSD",1738972929073,[[96519.0,0.62085805],[96518.0,0.0479],[96517.0,0.207217],[96515.0,0.09384907],[96514.0,0.207223]],[[96520.0,0.00191245],[96537.0,0.09295201],[96550.0,0.0499],[96551.0,0.0822],[96570.0,0.1444748]]]
["bitfinex","BTCUSD",1738972929254,[[96519.0,0.62085805],[96518.0,0.0479],[96517.0,0.207217],[96515.0,0.09384907],[96514.0,0.207223]],[[96520.0,0.00191245],[96537.0,0.09295201],[96542.0,0.008],[96549.0,0.207148],[96550.0,0.0499]]]
["bitfinex","BTCUSD",1738972929454,[[96519.0,0.62085805],[96518.0,0.0479],[96517.0,0.207217],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96537.0,0.09295201],[96541.0,0.15],[96542.0,0.008],[96543.0,0.15559628]]]
["bitfinex","BTCUSD",1738972929659,[[96519.0,0.62085805],[96518.0,0.0479],[96517.0,0.207217],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96537.0,0.09295201],[96541.0,0.15],[96543.0,0.00022428],[96545.0,0.155368]]]
["bitfinex","BTCUSD",1738972929899,[[96519.0,0.61385805],[96518.0,0.0479],[96517.0,0.207217],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96537.0,0.09295201],[96541.0,0.15],[96542.0,0.008],[96543.0,0.00022428]]]
["bitfinex","BTCUSD",1738972930104,[[96519.0,0.62085805],[96518.0,0.0479],[96517.0,0.207217],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96537.0,0.09295201],[96541.0,0.15],[96542.0,0.008],[96543.0,0.00022428]]]
["bitfinex","BTCUSD",1738972930313,[[96519.0,0.62085805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96537.0,0.09295201],[96541.0,0.15],[96542.0,0.008],[96543.0,0.00022428]]]
["bitfinex","BTCUSD",1738972930572,[[96519.0,0.61485805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96537.0,0.09295201],[96541.0,0.15],[96542.0,0.008],[96543.0,0.15559628]]]
["bitfinex","BTCUSD",1738972930848,[[96519.0,0.61485805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96537.0,0.09295201],[96541.0,0.15],[96542.0,0.008],[96543.0,0.00022428]]]
["bitfinex","BTCUSD",1738972931068,[[96519.0,0.62085805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96537.0,0.09295201],[96541.0,0.15],[96542.0,0.008],[96543.0,0.00022428]]]
["bitfinex","BTCUSD",1738972931269,[[96519.0,0.62085805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96537.0,0.09295201],[96543.0,0.15022428],[96544.0,0.155369],[98500.0,0.00512069]]]
["bitfinex","BTCUSD",1738972931458,[[96519.0,1.16235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96537.0,0.09295201],[96542.0,0.008],[96543.0,0.15022428],[96555.0,0.207137]]]
["bitfinex","BTCUSD",1738972931627,[[96519.0,1.16235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96542.0,0.008],[96543.0,0.15022428],[96549.0,0.09295201],[96555.0,0.207137]]]
["bitfinex","BTCUSD",1738972932202,[[96519.0,1.16235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96542.0,0.008],[96543.0,0.00022428],[96548.0,0.15],[96549.0,0.09295201]]]
["bitfinex","BTCUSD",1738972932630,[[96519.0,1.16235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96542.0,0.008],[96543.0,0.00022428],[96548.0,0.305364],[96549.0,0.09295201]]]
["bitfinex","BTCUSD",1738972932994,[[96519.0,1.16235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96542.0,0.008],[96543.0,0.00022428],[96548.0,0.15],[96549.0,0.24831301]]]
["bitfinex","BTCUSD",1738972933126,[[96519.0,1.16235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96542.0,0.008],[96543.0,0.00022428],[96548.0,0.15],[96549.0,0.09295201]]]
["bitfinex","BTCUSD",1738972934153,[[96519.0,1.16235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96542.0,0.008],[96543.0,0.00022428],[96548.0,0.15],[96549.0,0.24831401]]]
["bitfinex","BTCUSD",1738972934792,[[96519.0,1.16235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96542.0,0.008],[96543.0,0.00022428],[96548.0,0.305364],[96549.0,0.09295201]]]
["bitfinex","BTCUSD",1738972935214,[[96519.0,1.16235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96542.0,0.008],[96543.0,0.00022428],[96548.0,0.15],[96549.0,0.24831301]]]
["bitfinex","BTCUSD",1738972935523,[[96519.0,1.16235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96542.0,0.008],[96543.0,0.00022428],[96548.0,0.15],[96549.0,0.09295201]]]
["bitfinex","BTCUSD",1738972935725,[[96519.0,1.16235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96542.0,0.008],[96543.0,0.00022428],[96548.0,0.15],[96549.0,0.24831401]]]
["bitfinex","BTCUSD",1738972935925,[[96519.0,1.16235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96542.0,0.008],[96543.0,0.00022428],[96548.0,0.305363],[96550.0,0.207146]]]
["bitfinex","BTCUSD",1738972936132,[[96519.0,1.16235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96542.0,0.008],[96543.0,0.00022428],[96549.0,0.305362],[96550.0,0.207146]]]
["bitfinex","BTCUSD",1738972936366,[[96519.0,1.16235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96542.0,0.008],[96543.0,0.00022428],[96548.0,0.155363],[96549.0,0.15]]]
["bitfinex","BTCUSD",1738972936794,[[96519.0,1.16235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96542.0,0.008],[96543.0,0.00022428],[96547.0,0.155366],[96549.0,0.15]]]
["bitfinex","BTCUSD",1738972936970,[[96519.0,1.16235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96542.0,0.008],[96543.0,0.00022428],[96546.0,0.15],[96549.0,0.207149]]]
["bitfinex","BTCUSD",1738972937411,[[96519.0,1.16235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00022428],[96546.0,0.15],[96549.0,0.207149],[96554.0,0.01018474]]]
["bitfinex","BTCUSD",1738972937602,[[96519.0,1.16235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96542.0,0.008],[96543.0,0.00022428],[96546.0,0.15],[96554.0,0.01018474]]]
["bitfinex","BTCUSD",1738972937834,[[96519.0,1.24135805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00022428],[96544.0,0.008],[96554.0,0.01018474],[96626.0,0.05134336]]]
["bitfinex","BTCUSD",1738972938043,[[96519.0,1.24135805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00022428],[96544.0,0.008],[96554.0,0.01018474],[96575.0,0.02076893]]]
["bitfinex","BTCUSD",1738972938217,[[96519.0,1.22835805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00022428],[96544.0,0.008],[96549.0,0.15],[96550.0,0.155361]]]
["bitfinex","BTCUSD",1738972938435,[[96519.0,1.22835805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00022428],[96544.0,0.008],[96549.0,0.305362],[98152.0,0.62154637]]]
["bitfinex","BTCUSD",1738972938562,[[96519.0,1.24235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00022428],[96544.0,0.008],[96549.0,0.305362],[98152.0,0.62154637]]]
["bitfinex","BTCUSD",1738972938759,[[96519.0,1.24235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00022428],[96544.0,0.008],[96546.0,0.15],[96547.0,0.155365]]]
["bitfinex","BTCUSD",1738972940509,[[96519.0,1.24235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00022428],[96546.0,0.15],[96547.0,0.155365],[98469.0,0.0001]]]
["bitfinex","BTCUSD",1738972940703,[[96519.0,1.24235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00822428],[96546.0,0.15],[96547.0,0.155365],[96548.0,0.207151]]]
["bitfinex","BTCUSD",1738972941286,[[96519.0,1.24235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00822428],[96546.0,0.15],[96549.0,0.155362],[96552.0,0.207144]]]
["bitfinex","BTCUSD",1738972941495,[[96519.0,1.24235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00822428],[96546.0,0.15],[96555.0,0.01017076],[96558.0,0.207131]]]
["bitfinex","BTCUSD",1738972941732,[[96519.0,1.24235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00822428],[96550.0,0.15536],[96552.0,0.15],[96553.0,0.207141]]]
["bitfinex","BTCUSD",1738972941932,[[96519.0,1.24235805],[96518.0,0.0479],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00822428],[96550.0,0.15536],[96553.0,0.207141],[96561.0,0.14105201]]]
["bitfinex","BTCUSD",1738972942134,[[96519.0,1.24235805],[96518.0,0.0579],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00822428],[96561.0,0.14105201]]]
["bitfinex","BTCUSD",1738972942135,[[96519.0,1.24235805],[96518.0,0.0579],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00022428],[96561.0,0.14105201],[96584.0,0.207075],[96590.0,0.1444748]]]
["bitfinex","BTCUSD",1738972942336,[[96519.0,1.28935805],[96518.0,0.01],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.217223]],[[96520.0,0.00191245],[96543.0,0.00022428],[96560.0,0.0902],[96561.0,0.14105201],[96568.0,0.01023179]]]
["bitfinex","BTCUSD",1738972942563,[[96519.0,1.33139649],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.217223],[96031.0,60.0]],[[96520.0,0.00191245],[96543.0,0.00022428],[96558.0,0.008],[96560.0,0.0822],[96561.0,0.09295201]]]
["bitfinex","BTCUSD",1738972942767,[[96519.0,1.33139649],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.217223],[96328.0,0.4]],[[96520.0,0.00191245],[96543.0,0.00022428],[96558.0,0.008],[96560.0,0.0822],[96561.0,0.09295201]]]
["bitfinex","BTCUSD",1738972942996,[[96519.0,1.32339649],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.217223],[96328.0,0.4]],[[96520.0,0.00191245],[96543.0,0.00022428],[96558.0,0.008],[96560.0,0.2322],[96561.0,0.09295201]]]
["bitfinex","BTCUSD",1738972943406,[[96519.0,1.31739649],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.217223],[96445.0,0.0978]],[[96520.0,0.00191245],[96543.0,0.00022428],[96558.0,0.008],[96560.0,0.2322],[96561.0,0.09295201]]]
["bitfinex","BTCUSD",1738972943607,[[96519.0,1.32639649],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.217223],[96445.0,0.0978]],[[96520.0,0.00191245],[96543.0,0.00022428],[96558.0,0.008],[96560.0,0.2322],[96561.0,0.09295201]]]
["bitfinex","BTCUSD",1738972944025,[[96519.0,1.32639649],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.217223],[96445.0,0.0978]],[[96520.0,0.00191245],[96543.0,0.00022428],[96557.0,0.008],[96560.0,0.2322],[96561.0,0.09295201]]]
["bitfinex","BTCUSD",1738972944474,[[96519.0,1.32539649],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.217223],[96445.0,0.0978]],[[96520.0,0.00191245],[96543.0,0.00022428],[96557.0,0.008],[96560.0,0.2322],[96561.0,0.09295201]]]
["bitfinex","BTCUSD",1738972944690,[[96519.0,1.32539649],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.217223],[96445.0,0.0978]],[[96520.0,0.00191245],[96543.0,0.00022428],[96557.0,0.008],[96560.0,0.2322]]]
["bitfinex","BTCUSD",1738972944691,[[96519.0,1.32539649],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.217223],[96445.0,0.0978]],[[96520.0,0.00191245],[96543.0,0.00022428],[96557.0,0.008],[96560.0,0.2322],[96577.0,0.09295201]]]
["bitfinex","BTCUSD",1738972944895,[[96519.0,1.32639649],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.217223],[96472.0,0.09232138]],[[96520.0,0.00191245],[96543.0,0.00022428],[96557.0,0.008],[96560.0,0.2322],[96577.0,0.09295201]]]
["bitfinex","BTCUSD",1738972944896,[[96519.0,1.32639649],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.217223],[96472.0,0.09232138]],[[96520.0,0.00191245],[96543.0,0.00022428],[96557.0,0.008],[96560.0,0.237544],[96561.0,0.15]]]
["bitfinex","BTCUSD",1738972945071,[[96519.0,1.32639649],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.217223],[96472.0,0.09232138]],[[96520.0,0.00191245],[96543.0,0.00022428],[96544.0,0.01666667],[96557.0,0.008],[96560.0,0.237544]]]
["bitfinex","BTCUSD",1738972945402,[[96519.0,1.33539649],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.217223],[96472.0,0.09232138]],[[96520.0,0.00191245],[96543.0,0.00022428],[96544.0,0.01666667],[96557.0,0.008],[96559.0,0.15]]]
["bitfinex","BTCUSD",1738972945622,[[96519.0,1.32539649],[96517.0,0.22776827],[96515.0,0.0203544],[96514.0,0.217223],[96472.0,0.09232138]],[[96520.0,0.00191245],[96543.0,0.00022428],[96544.0,0.01666667],[96557.0,0.008],[96559.0,0.15]]]
["bitfinex","BTCUSD",1738972945858,[[96519.0,1.29335805],[96517.0,0.22776827],[96516.0,0.01],[96515.0,0.0103544],[96514.0,0.217223]],[[96520.0,0.00191245],[96543.0,0.00022428],[96544.0,0.01666667],[96557.0,0.008],[96559.0,0.15]]]
["bitfinex","BTCUSD",1738972945859,[[96519.0,1.29335805],[96517.0,0.22776827],[96516.0,0.01],[96515.0,0.0103544],[96514.0,0.217223]],[[96520.0,0.00191245],[96543.0,0.00022428],[96544.0,0.01666667],[96556.0,0.155351],[96557.0,0.008]]]
["bitfinex","BTCUSD",1738972946027,[[96519.0,1.30335805],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.217223],[96352.0,0.01621631]],[[96520.0,0.00191245],[96543.0,0.00022428],[96544.0,0.01666667],[96557.0,0.008],[96636.0,0.91222632]]]
["bitfinex","BTCUSD",1738972946202,[[96519.0,1.32538611],[96517.0,0.23776827],[96515.0,0.0103544],[96514.0,0.217223],[96451.0,0.05134748]],[[96520.0,0.00191245],[96543.0,0.00022428],[96544.0,0.01666667],[96557.0,0.008],[96562.0,0.207121]]]
["bitfinex","BTCUSD",1738972946383,[[96519.0,1.29335805],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.217223],[96510.0,0.2989496]],[[96520.0,0.00191245],[96543.0,0.00022428],[96544.0,0.01666667],[96553.0,0.155355],[96557.0,0.008]]]
["bitfinex","BTCUSD",1738972946584,[[96519.0,1.21435805],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223],[96512.0,0.0808]],[[96520.0,0.00191245],[96542.0,0.0817],[96543.0,0.00022428],[96544.0,0.01666667],[96552.0,0.0496]]]
["bitfinex","BTCUSD",1738972946784,[[96519.0,1.19135805],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223],[96512.0,0.0808]],[[96520.0,0.00191245],[96542.0,0.0817],[96543.0,0.00022428],[96544.0,0.17203567],[96547.0,0.207153]]]
["bitfinex","BTCUSD",1738972947023,[[96519.0,1.14435805],[96517.0,0.22776827],[96515.0,0.0103544],[96514.0,0.207223],[96502.0,0.01]],[[96520.0,0.00191245],[96542.0,0.0817],[96543.0,0.00022428],[96544.0,0.17203567],[96547.0,0.207153]]]
["bitfinex","BTCUSD",1738972947212,[[96519.0,1.14435805],[96517.0,0.207217],[96515.0,0.0103544],[96514.0,0.207223],[96510.0,0.1915748]],[[96520.0,0.00191245],[96542.0,0.0817],[96543.0,0.00022428],[96544.0,0.01666667],[96546.0,0.155367]]]
["bitfinex","BTCUSD",1738972947434,[[96519.0,1.16735805],[96517.0,0.207217],[96515.0,0.0103544],[96514.0,0.207223],[96510.0,0.1915748]],[[96520.0,0.00191245],[96542.0,0.0817],[96543.0,0.00022428],[96544.0,0.01666667],[96929.0,60.0]]]
["bitfinex","BTCUSD",1738972947656,[[96519.0,1.14935805],[96517.0,0.207217],[96515.0,0.0103544],[96514.0,0.207223],[96510.0,0.1915748]],[[96520.0,0.00191245],[96542.0,0.0817],[96543.0,0.00022428],[96544.0,0.17203667],[96928.0,60.0]]]
["bitfinex","BTCUSD",1738972947932,[[96519.0,1.16735805],[96517.0,0.207217],[96515.0,0.0103544],[96514.0,0.207223],[96510.0,0.1915748]],[[96520.0,0.00191245],[96542.0,0.0817],[96543.0,0.00022428],[96544.0,0.17203667],[96723.0,0.6811]]]
["bitfinex","BTCUSD",1738972948161,[[96519.0,1.16735805],[96517.0,0.207217],[96515.0,0.0103544],[96514.0,0.207223],[96510.0,0.1915748]],[[96520.0,0.00191245],[96542.0,0.0817],[96543.0,0.00022428],[96544.0,0.17203667],[96709.0,2.6762]]]
["bitfinex","BTCUSD",1738972948332,[[96519.0,1.15835805],[96517.0,0.207217],[96515.0,0.0103544],[96514.0,0.207223],[96510.0,0.1915748]],[[96520.0,0.00191245],[96542.0,0.0817],[96543.0,0.00022428],[96544.0,0.17203667],[96549.0,0.01051316]]]
["bitfinex","BTCUSD",1738972948537,[[96519.0,1.14935805],[96517.0,0.207217],[96515.0,0.0103544],[96514.0,0.207223],[96510.0,0.1915748]],[[96520.0,0.00191245],[96542.0,0.0817],[96543.0,0.15559628],[96544.0,0.01666667],[96545.0,0.207157]]]
["bitfinex","BTCUSD",1738972948676,[[96519.0,1.14935805],[96517.0,0.207217],[96516.0,0.02026826],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96542.0,0.0817],[96543.0,0.15559628],[96544.0,0.01666667],[96545.0,0.207157]]]
["bitfinex","BTCUSD",1738972949080,[[96519.0,1.16835805],[96517.0,0.207217],[96516.0,0.02026826],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.15559628],[96544.0,0.01666667]]]
["bitfinex","BTCUSD",1738972949081,[[96519.0,1.16835805],[96517.0,0.207217],[96516.0,0.02026826],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00022428],[96544.0,0.01666667],[96551.0,0.15],[96552.0,0.1248]]]
["bitfinex","BTCUSD",1738972949286,[[96519.0,1.24425805],[96517.0,0.207217],[96516.0,0.02026826],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.008],[96552.0,0.1248]]]
["bitfinex","BTCUSD",1738972949486,[[96519.0,1.29135805],[96517.0,0.207217],[96516.0,0.02026826],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.008],[96551.0,0.15]]]
["bitfinex","BTCUSD",1738972949753,[[96519.0,1.29135805],[96517.0,0.207217],[96516.0,0.02026826],[96515.0,0.0103544],[96514.0,0.207223]],[[96520.0,0.00191245],[96543.0,0.00022428],[96544.0,0.01666667],[96566.0,0.0496],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972949958,[[96542.0,0.178372],[96540.0,0.207168],[96539.0,0.1444],[96538.0,0.01],[96535.0,0.207178]],[[96543.0,0.00022428],[96544.0,0.01666667],[96571.0,0.0752],[96576.0,0.155318],[96578.0,0.0496]]]
["bitfinex","BTCUSD",1738972950245,[[96542.0,1.1503112],[96540.0,0.207168],[96539.0,0.32857],[96538.0,0.01],[96535.0,0.207178]],[[96543.0,0.00022428],[96544.0,0.01666667],[96571.0,0.0752],[96578.0,0.256687],[96588.0,0.207065]]]
["bitfinex","BTCUSD",1738972950483,[[96542.0,1.14927565],[96540.0,0.207168],[96539.0,0.32857],[96538.0,0.01],[96535.0,0.207178]],[[96543.0,0.00022428],[96544.0,0.01666667],[96571.0,0.0752],[96578.0,0.0496],[96579.0,0.0001068]]]
["bitfinex","BTCUSD",1738972950749,[[96542.0,1.14927565],[96540.0,0.207168],[96539.0,0.32857],[96538.0,0.01],[96535.0,0.207178]],[[96543.0,0.00022428],[96544.0,0.01666667],[96571.0,0.0752],[96574.0,0.008],[96578.0,0.0496]]]
["bitfinex","BTCUSD",1738972950957,[[96542.0,1.14927565],[96540.0,0.207168],[96539.0,0.32857],[96538.0,0.01],[96535.0,0.207178]],[[96543.0,0.00022428],[96544.0,0.01666667],[96565.0,0.09295201],[96571.0,0.230526],[96574.0,0.008]]]
["bitfinex","BTCUSD",1738972951164,[[96542.0,1.14927565],[96540.0,0.22761662],[96539.0,0.25267],[96535.0,0.207178],[96532.0,0.0759]],[[96543.0,0.00022428],[96544.0,0.01666667],[96565.0,0.09295201],[96566.0,0.155335],[96571.0,0.0752]]]
["bitfinex","BTCUSD",1738972951376,[[96542.0,1.14927565],[96540.0,0.22761662],[96539.0,0.25267],[96535.0,0.207178],[96532.0,0.0759]],[[96543.0,0.00022428],[96544.0,0.01666667],[96565.0,0.09295201],[96571.0,0.0752],[96574.0,0.008]]]
["bitfinex","BTCUSD",1738972951628,[[96542.0,1.14927565],[96540.0,0.22761662],[96539.0,0.25267],[96535.0,0.207178],[96532.0,0.0759]],[[96543.0,0.00022428],[96544.0,0.01666667],[96565.0,0.09295201],[96570.0,0.155328],[96571.0,0.0752]]]
["bitfinex","BTCUSD",1738972951853,[[96542.0,1.15827565],[96540.0,0.22761662],[96539.0,0.25267],[96535.0,0.207178],[96532.0,0.0759]],[[96543.0,0.00022428],[96544.0,0.01666667],[96565.0,0.09295201],[96570.0,0.155328],[96571.0,0.0752]]]
["bitfinex","BTCUSD",1738972952024,[[96542.0,1.15827565],[96540.0,0.22761662],[96539.0,0.25267],[96535.0,0.207178],[96532.0,0.0759]],[[96543.0,0.00022428],[96544.0,0.01666667],[96565.0,0.09295201],[96571.0,0.230527],[96572.0,0.207099]]]
["bitfinex","BTCUSD",1738972952231,[[96542.0,1.16727565],[96540.0,0.22761662],[96539.0,0.25267],[96535.0,0.207178],[96532.0,0.0759]],[[96543.0,0.00022428],[96544.0,0.01666667],[96565.0,0.09295201],[96571.0,0.230527],[96572.0,0.207099]]]
["bitfinex","BTCUSD",1738972952431,[[96542.0,1.17752377],[96540.0,0.22761662],[96539.0,0.25267],[96535.0,0.207178],[96532.0,0.0759]],[[96543.0,0.00022428],[96544.0,0.01666667],[96565.0,0.09295201],[96571.0,0.24101922],[96572.0,0.207099]]]
["bitfinex","BTCUSD",1738972952870,[[96542.0,1.17752377],[96540.0,0.22761662],[96539.0,0.25267],[96535.0,0.207178],[96532.0,0.0759]],[[96543.0,0.00022428],[96544.0,0.01666667],[96565.0,0.09295201],[96571.0,0.08569222],[96572.0,0.207099]]]
["bitfinex","BTCUSD",1738972953000,[[96542.0,1.17752377],[96540.0,0.22761662],[96539.0,0.25267],[96535.0,0.207178],[96532.0,0.0759]],[[96543.0,0.00022428],[96544.0,0.01666667],[96571.0,0.08569222]]]
["bitfinex","BTCUSD",1738972953001,[[96542.0,1.17752377],[96540.0,0.22761662],[96539.0,0.25267],[96535.0,0.207178],[96532.0,0.0759]],[[96543.0,0.00022428],[96544.0,0.01666667],[96571.0,0.08569222],[96573.0,0.155324],[96580.0,0.207083]]]
["bitfinex","BTCUSD",1738972953254,[[96542.0,1.17752377],[96540.0,0.22761662],[96539.0,0.25267],[96535.0,0.207178],[96532.0,0.0759]],[[96543.0,0.00022428],[96544.0,0.01666667],[96571.0,0.0752],[96580.0,0.207083]]]
["bitfinex","BTCUSD",1738972953255,[[96542.0,1.17752377],[96540.0,0.22761662],[96539.0,0.25267],[96535.0,0.207178],[96532.0,0.0759]],[[96543.0,0.00022428],[96544.0,0.01666667],[96571.0,0.0752],[96572.0,0.15],[96575.0,0.155319]]]
["bitfinex","BTCUSD",1738972953454,[[96542.0,1.17752377],[96540.0,0.22761662],[96539.0,0.25267],[96535.0,0.207178],[96532.0,0.0759]],[[96543.0,0.00022428],[96544.0,0.01666667],[96571.0,0.0752],[96572.0,0.15],[96573.0,0.155323]]]
["bitfinex","BTCUSD",1738972954478,[[96542.0,1.17752377],[96540.0,0.22761662],[96539.0,0.25267],[96535.0,0.207178],[96532.0,0.0759]],[[96543.0,0.00022428],[96544.0,0.01666667],[96571.0,0.0752],[96572.0,0.155324],[96573.0,0.15]]]
["bitfinex","BTCUSD",1738972954690,[[96542.0,1.17752377],[96540.0,0.207168],[96539.0,0.25267],[96535.0,0.207178],[96532.0,0.0759]],[[96543.0,0.00022428],[96544.0,0.01666667],[96568.0,0.008],[96570.0,0.15],[96571.0,0.0752]]]
["bitfinex","BTCUSD",1738972954892,[[96542.0,1.041772],[96540.0,0.207168],[96539.0,0.20717],[96535.0,0.207178],[96528.0,0.02066998]],[[96543.0,0.00022428],[96544.0,0.01666667],[96551.0,0.0776],[96568.0,0.008],[96570.0,0.15]]]
["bitfinex","BTCUSD",1738972954893,[[96542.0,1.041772],[96540.0,0.207168],[96539.0,0.20717],[96535.0,0.207178],[96528.0,0.02066998]],[[96543.0,0.00022428],[96544.0,0.01666667],[96551.0,0.0776],[96556.0,0.15],[96557.0,0.0464]]]
["bitfinex","BTCUSD",1738972955107,[[96542.0,0.500272],[96540.0,0.207168],[96539.0,0.20717],[96535.0,0.207178],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96551.0,0.0776],[96556.0,0.15],[96557.0,0.0464]]]
["bitfinex","BTCUSD",1738972955267,[[96542.0,0.523272],[96540.0,0.207168],[96539.0,0.20717],[96535.0,0.207178],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96551.0,0.0776],[96556.0,0.15],[96557.0,0.0464]]]
["bitfinex","BTCUSD",1738972955881,[[96542.0,0.514272],[96540.0,0.207168],[96539.0,0.20717],[96535.0,0.207178],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96551.0,0.0776],[96556.0,0.15],[96557.0,0.0464]]]
["bitfinex","BTCUSD",1738972956085,[[96542.0,0.514272],[96540.0,0.207168],[96539.0,0.20717],[96535.0,0.207178],[96534.0,0.01032362]],[[96543.0,0.00022428],[96544.0,0.01666667],[96551.0,0.0776],[96556.0,0.15],[96557.0,0.0464]]]
["bitfinex","BTCUSD",1738972956350,[[96542.0,0.514272],[96540.0,0.207168],[96539.0,0.20717],[96535.0,0.207178],[96534.0,0.01032362]],[[96543.0,0.00022428],[96544.0,0.01666667],[96559.0,0.15],[96560.0,0.0776],[96568.0,0.215108]]]
["bitfinex","BTCUSD",1738972956468,[[96542.0,0.61677565],[96540.0,0.207168],[96539.0,0.20717],[96535.0,0.207178],[96534.0,0.01032362]],[[96543.0,0.00022428],[96544.0,0.01666667],[96560.0,0.0776],[96567.0,0.0464],[96569.0,0.15533]]]
["bitfinex","BTCUSD",1738972956671,[[96542.0,0.61677565],[96541.0,0.0456],[96540.0,0.207168],[96539.0,0.20717],[96536.0,0.0811]],[[96543.0,0.00022428],[96544.0,0.01666667],[96553.0,0.008],[96567.0,0.0464],[96568.0,0.0776]]]
["bitfinex","BTCUSD",1738972956876,[[96542.0,0.61677565],[96541.0,0.0456],[96540.0,0.207168],[96539.0,0.20717],[96536.0,0.0811]],[[96543.0,0.00022428],[96544.0,0.01666667],[96553.0,0.008],[96567.0,0.1964],[96568.0,0.0776]]]
["bitfinex","BTCUSD",1738972957549,[[96542.0,0.62377565],[96541.0,0.0456],[96540.0,0.207168],[96539.0,0.20717],[96536.0,0.0811]],[[96543.0,0.00022428],[96544.0,0.01666667],[96553.0,0.008],[96567.0,0.1964],[96568.0,0.0776]]]
["bitfinex","BTCUSD",1738972957747,[[96542.0,0.61477565],[96541.0,0.0456],[96540.0,0.207168],[96539.0,0.20717],[96536.0,0.0811]],[[96543.0,0.00022428],[96544.0,0.01666667],[96553.0,0.008],[96567.0,0.1964],[96568.0,0.0776]]]
["bitfinex","BTCUSD",1738972958190,[[96542.0,0.62277565],[96541.0,0.0456],[96540.0,0.207168],[96539.0,0.20717],[96536.0,0.0811]],[[96543.0,0.00022428],[96544.0,0.01666667],[96553.0,0.008],[96567.0,0.1964],[96568.0,0.0776]]]
["bitfinex","BTCUSD",1738972958373,[[96542.0,0.62277565],[96541.0,0.0456],[96540.0,0.207168],[96539.0,0.20717],[96536.0,0.0811]],[[96543.0,0.00022428],[96544.0,0.01666667],[96553.0,0.008],[96567.0,0.1964],[96568.0,0.232931]]]
["bitfinex","BTCUSD",1738972958521,[[96542.0,0.62277565],[96541.0,0.0456],[96540.0,0.207168],[96539.0,0.20717],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96553.0,0.008],[96566.0,0.155334],[96567.0,0.0464]]]
["bitfinex","BTCUSD",1738972958731,[[96542.0,0.63177565],[96540.0,0.207168],[96539.0,0.20717],[96531.0,0.12909467],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96553.0,0.008],[96567.0,0.1964],[96568.0,0.232931]]]
["bitfinex","BTCUSD",1738972959919,[[96542.0,0.63177565],[96540.0,0.207168],[96539.0,0.20717],[96531.0,0.12909467],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96553.0,0.008],[96567.0,0.1964],[96568.0,0.0776]]]
["bitfinex","BTCUSD",1738972960224,[[96542.0,0.63177565],[96540.0,0.207168],[96539.0,0.20717],[96531.0,0.12909467],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96553.0,0.008],[96567.0,0.351732],[96568.0,0.0776]]]
["bitfinex","BTCUSD",1738972960876,[[96542.0,0.63177565],[96540.0,0.207168],[96539.0,0.20717],[96531.0,0.12909467],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96553.0,0.008],[96567.0,0.1964],[96568.0,0.0776]]]
["bitfinex","BTCUSD",1738972962088,[[96542.0,0.63177565],[96540.0,0.207168],[96539.0,0.20717],[96531.0,0.12909467],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96553.0,0.008],[96566.0,0.155334],[96567.0,0.1964]]]
["bitfinex","BTCUSD",1738972962861,[[96542.0,0.63177565],[96540.0,0.207168],[96539.0,0.20717],[96531.0,0.12909467],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96553.0,0.008],[96564.0,0.155338],[96567.0,0.1964]]]
["bitfinex","BTCUSD",1738972963067,[[96542.0,0.529272],[96540.0,0.207168],[96539.0,0.20717],[96531.0,0.0456],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96553.0,0.008],[96557.0,0.15535]]]
["bitfinex","BTCUSD",1738972963291,[[96542.0,0.529272],[96540.0,0.207168],[96539.0,0.20717],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96553.0,0.008],[96557.0,0.15535]]]
["bitfinex","BTCUSD",1738972963292,[[96542.0,0.529272],[96540.0,0.207168],[96539.0,0.20717],[96529.0,0.5415],[96521.0,0.12979467]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96553.0,0.008],[96557.0,0.15535]]]
["bitfinex","BTCUSD",1738972963498,[[96542.0,0.529272],[96540.0,0.207168],[96539.0,0.20717],[96529.0,0.5415],[96521.0,0.12979467]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96553.0,0.008],[96554.0,0.155353]]]
["bitfinex","BTCUSD",1738972963703,[[96542.0,0.529272],[96540.0,0.207168],[96539.0,0.20717],[96530.0,0.1444748],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96553.0,0.008],[96554.0,0.155353]]]
["bitfinex","BTCUSD",1738972963915,[[96542.0,0.529272],[96540.0,0.207168],[96539.0,0.20717],[96529.0,0.5415],[96520.0,0.22379887]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96553.0,0.008],[96554.0,0.155353]]]
["bitfinex","BTCUSD",1738972964272,[[96542.0,0.529272],[96540.0,0.207168],[96539.0,0.20717],[96529.0,0.5415],[96520.0,0.22379887]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96553.0,0.008],[96556.0,0.155351]]]
["bitfinex","BTCUSD",1738972964470,[[96542.0,0.529272],[96540.0,0.207168],[96539.0,0.20717],[96529.0,0.5415],[96520.0,0.22379887]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96553.0,0.008],[96558.0,0.155348]]]
["bitfinex","BTCUSD",1738972964699,[[96542.0,0.529272],[96540.0,0.207168],[96539.0,0.20717],[96530.0,0.1444748],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96553.0,0.008],[96558.0,0.155348]]]
["bitfinex","BTCUSD",1738972964935,[[96542.0,0.529272],[96540.0,0.207168],[96539.0,0.20717],[96530.0,0.1444748],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96553.0,0.008],[96562.0,0.207121]]]
["bitfinex","BTCUSD",1738972965127,[[96542.0,0.529272],[96540.0,0.207168],[96539.0,0.20717],[96530.0,0.1444748],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96553.0,0.008],[96555.0,0.155353]]]
["bitfinex","BTCUSD",1738972965378,[[96542.0,0.529272],[96540.0,0.207168],[96539.0,0.20717],[96530.0,0.1444748],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96553.0,0.008],[96939.0,60.0]]]
["bitfinex","BTCUSD",1738972965607,[[96542.0,0.529272],[96540.0,0.207168],[96539.0,0.20717],[96530.0,0.1444748],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96553.0,0.008],[96559.0,0.207127]]]
["bitfinex","BTCUSD",1738972965975,[[96542.0,0.529272],[96540.0,0.207168],[96539.0,0.20717],[96529.0,0.5415],[96520.0,0.22379887]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96553.0,0.008],[96560.0,0.207125]]]
["bitfinex","BTCUSD",1738972966540,[[96542.0,0.529272],[96540.0,0.207168],[96539.0,0.20717],[96529.0,0.5415],[96520.0,0.22379887]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96553.0,0.008],[96556.0,0.155351]]]
["bitfinex","BTCUSD",1738972966784,[[96542.0,0.529272],[96540.0,0.207168],[96539.0,0.20717],[96529.0,0.5415],[96520.0,0.22379887]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96553.0,0.008],[96555.0,0.155353]]]
["bitfinex","BTCUSD",1738972967568,[[96542.0,0.529272],[96540.0,0.207168],[96539.0,0.20717],[96529.0,0.5415],[96520.0,0.22379887]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96553.0,0.008],[96554.0,0.155353]]]
["bitfinex","BTCUSD",1738972968437,[[96542.0,0.529272],[96540.0,0.207168],[96537.0,0.207174],[96529.0,0.5415],[96527.0,0.207194]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96550.0,0.15536],[96553.0,0.21514]]]
["bitfinex","BTCUSD",1738972968839,[[96542.0,0.529272],[96540.0,0.207168],[96538.0,0.20717],[96531.0,0.207185],[96529.0,0.5415]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96551.0,0.155358],[96553.0,0.21514]]]
["bitfinex","BTCUSD",1738972969038,[[96542.0,0.506272],[96540.0,0.207168],[96538.0,0.20717],[96532.0,0.023],[96531.0,0.207185]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96553.0,0.21514],[96559.0,0.207128]]]
["bitfinex","BTCUSD",1738972969234,[[96542.0,0.506272],[96540.0,0.207168],[96538.0,0.20717],[96533.0,0.01027312],[96532.0,0.023]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96552.0,0.155357],[96553.0,0.21514]]]
["bitfinex","BTCUSD",1738972969532,[[96542.0,0.506272],[96540.0,0.207168],[96538.0,0.20717],[96533.0,0.01027312],[96532.0,0.023]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96551.0,0.155358],[96553.0,0.21514]]]
["bitfinex","BTCUSD",1738972970245,[[96542.0,0.506272],[96540.0,0.207168],[96538.0,0.20717],[96533.0,0.01027312],[96532.0,0.023]],[[96543.0,0.00022428],[96544.0,0.01666667],[96549.0,0.0797],[96550.0,0.15536],[96553.0,0.21514]]]
["bitfinex","BTCUSD",1738972971048,[[96542.0,0.3509],[96533.0,0.20718],[96532.0,0.023],[96530.0,0.207187],[96525.0,0.207198]],[[96543.0,0.15559528],[96544.0,0.01666667],[96546.0,0.207155],[96548.0,0.207151],[96549.0,0.2297]]]
["bitfinex","BTCUSD",1738972971202,[[96542.0,0.3509],[96533.0,0.20718],[96532.0,0.023],[96530.0,0.207187],[96527.0,0.0104417]],[[96543.0,0.23722208],[96544.0,0.01666667],[96545.0,0.0494],[96546.0,0.207155],[96548.0,0.207151]]]
["bitfinex","BTCUSD",1738972971403,[[96542.0,0.024],[96534.0,0.3269],[96533.0,0.20718],[96532.0,0.023],[96527.0,0.0104417]],[[96543.0,0.00022428],[96544.0,0.01666667],[96545.0,0.1994],[96546.0,0.207155],[96579.0,0.3207358]]]
["bitfinex","BTCUSD",1738972971612,[[96542.0,0.024],[96537.0,0.15538],[96534.0,0.3269],[96533.0,0.207181],[96532.0,0.023]],[[96543.0,0.15559528],[96544.0,0.01666667],[96545.0,0.1994],[96546.0,0.207155],[96549.0,0.28685]]]
["bitfinex","BTCUSD",1738972971811,[[96542.0,0.024],[96534.0,0.3269],[96533.0,0.207181],[96532.0,0.023],[96309.0,3.0697]],[[96543.0,0.15559528],[96544.0,0.01666667],[96545.0,0.1994],[96546.0,0.207155],[96549.0,0.28685]]]
["bitfinex","BTCUSD",1738972972082,[[96542.0,0.024],[96536.0,0.155382],[96534.0,0.3269],[96533.0,0.207181],[96532.0,0.023]],[[96543.0,0.15559528],[96544.0,0.01666667],[96545.0,0.1994],[96546.0,0.207155],[96548.0,0.207152]]]
["bitfinex","BTCUSD",1738972973390,[[96542.0,0.024],[96536.0,0.155382],[96534.0,0.3269],[96533.0,0.207181],[96532.0,0.023]],[[96543.0,0.15559528],[96544.0,0.01666667],[96545.0,0.406558],[96548.0,0.207152],[96743.0,0.06564]]]
["bitfinex","BTCUSD",1738972973604,[[96542.0,0.024],[96536.0,0.155382],[96534.0,0.3269],[96533.0,0.207181],[96532.0,0.023]],[[96543.0,0.15559528],[96544.0,0.01666667],[96545.0,0.406558],[96548.0,0.207152],[96654.0,0.09129467]]]
["bitfinex","BTCUSD",1738972973815,[[96542.0,0.024],[96536.0,0.155382],[96534.0,0.3269],[96533.0,0.207181],[96532.0,0.023]],[[96543.0,0.15559528],[96544.0,0.01666667],[96545.0,0.406558],[96548.0,0.207152],[96570.0,0.1444748]]]
["bitfinex","BTCUSD",1738972974023,[[96542.0,0.024],[96536.0,0.155382],[96534.0,0.3269],[96533.0,0.207181],[96532.0,0.023]],[[96543.0,0.15559528],[96544.0,0.01666667],[96545.0,0.406558],[96548.0,0.207152],[96600.0,0.1444748]]]
["bitfinex","BTCUSD",1738972974577,[[96542.0,0.024],[96536.0,0.155382],[96534.0,0.3269],[96533.0,0.207181],[96532.0,0.023]],[[96543.0,0.15559528],[96544.0,0.02690557],[96545.0,0.406558],[96548.0,0.207152],[96558.0,0.09295201]]]
["bitfinex","BTCUSD",1738972974807,[[96542.0,0.024],[96534.0,0.3269],[96533.0,0.207181],[96532.0,0.023],[95158.0,0.001]],[[96543.0,0.23389528],[96544.0,0.02690557],[96545.0,0.406558],[96558.0,0.09295201],[96570.0,0.1444748]]]
["bitfinex","BTCUSD",1738972975013,[[96542.0,0.024],[96534.0,0.3269],[96531.0,0.207186],[96529.0,0.5415],[96527.0,0.207195]],[[96543.0,0.23389528],[96544.0,0.02690557],[96545.0,0.406558],[96547.0,0.207154],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1738972975218,[[96542.0,0.024],[96534.0,0.3269],[96529.0,0.748691],[96526.0,0.207196],[95496.0,0.0103662]],[[96543.0,0.23389528],[96544.0,0.02690557],[96545.0,0.406558],[96547.0,0.207154],[96552.0,0.3516178]]]
["bitfinex","BTCUSD",1738972975422,[[96542.0,0.024],[96534.0,0.3269],[96531.0,0.155389],[96529.0,0.748691],[96526.0,0.207196]],[[96543.0,0.23389528],[96544.0,0.02690557],[96545.0,0.406558],[96547.0,0.207154],[96552.0,0.3516178]]]
["bitfinex","BTCUSD",1738972975844,[[96542.0,0.024],[96534.0,0.3269],[96529.0,0.5415],[96526.0,0.207196],[96306.0,0.4]],[[96543.0,0.23389528],[96544.0,0.02690557],[96545.0,0.406558],[96547.0,0.207154],[96552.0,0.3516178]]]
["bitfinex","BTCUSD",1738972976126,[[96542.0,0.024],[96534.0,0.3269],[96533.0,0.155386],[96530.0,0.207187],[96526.0,0.207196]],[[96543.0,0.23389528],[96544.0,0.02690557],[96545.0,0.406558],[96547.0,0.207154],[96552.0,0.3516178]]]
["bitfinex","BTCUSD",1738972976706,[[96542.0,0.024],[96534.0,0.3269],[96533.0,0.155386],[96530.0,0.207187],[96526.0,0.207196]],[[96543.0,0.23130575],[96544.0,0.02690557],[96545.0,0.406558],[96547.0,0.207154],[96552.0,0.3516178]]]
["bitfinex","BTCUSD",1738972977027,[[96542.0,0.024],[96534.0,0.3269],[96533.0,0.155386],[96530.0,0.207187],[96492.0,0.01]],[[96543.0,0.23130575],[96544.0,0.02690557],[96545.0,0.406558],[96547.0,0.207154],[96552.0,0.3516178]]]
["bitfinex","BTCUSD",1738972977243,[[96542.0,0.024],[96534.0,0.3269],[96533.0,0.155386],[96530.0,0.207187],[96527.0,0.207194]],[[96543.0,0.23130575],[96544.0,0.02690557],[96545.0,0.406558],[96547.0,0.207154],[96552.0,0.3516178]]]
["bitfinex","BTCUSD",1738972977539,[[96542.0,0.024],[96534.0,0.3269],[96533.0,0.155386],[96530.0,0.207187],[96527.0,0.207194]],[[96543.0,0.23130575],[96544.0,0.02690557],[96545.0,0.406558],[96547.0,0.207154],[96548.0,0.09295201]]]
["bitfinex","BTCUSD",1738972977773,[[96542.0,0.024],[96534.0,0.3269],[96531.0,0.155389],[96528.0,0.207191],[96524.0,0.2072]],[[96543.0,0.3338094],[96544.0,0.02690557],[96545.0,0.406558],[96547.0,0.207154],[96548.0,0.09295201]]]
["bitfinex","BTCUSD",1738972977986,[[96542.0,0.024],[96534.0,0.3269],[96520.0,0.00022407],[96515.0,0.207221],[96509.0,0.0778]],[[96543.0,0.58631305],[96544.0,0.02690557],[96545.0,0.256558],[96547.0,0.207154],[96548.0,0.09295201]]]
["bitfinex","BTCUSD",1738972978393,[[96542.0,0.024],[96534.0,0.3269],[96526.0,0.155397],[96524.0,0.207201],[96520.0,0.00022407]],[[96543.0,0.58631305],[96544.0,0.02690557],[96545.0,0.256558],[96547.0,0.207154],[96548.0,0.09295201]]]
["bitfinex","BTCUSD",1738972978596,[[96542.0,0.024],[96534.0,0.3269],[96526.0,0.155397],[96524.0,0.207201],[96520.0,0.00022407]],[[96543.0,0.4838094],[96544.0,0.02690557],[96545.0,0.256558],[96547.0,0.207154],[96548.0,0.09295201]]]
["bitfinex","BTCUSD",1738972978972,[[96542.0,0.015],[96534.0,0.3269],[96522.0,0.207206],[96520.0,0.00022407],[96404.0,0.1]],[[96543.0,0.4838094],[96544.0,0.02690557],[96545.0,0.256558],[96547.0,0.207154],[96548.0,0.09295201]]]
["bitfinex","BTCUSD",1738972979180,[[96542.0,0.024],[96534.0,0.3269],[96526.0,0.155397],[96524.0,0.207202],[96520.0,0.00022407]],[[96543.0,0.4838094],[96544.0,0.02690557],[96545.0,0.256558],[96547.0,0.207154],[96548.0,0.09295201]]]
["bitfinex","BTCUSD",1738972979416,[[96542.0,0.024],[96534.0,0.3269],[96525.0,0.155398],[96522.0,0.207206],[96520.0,0.00022407]],[[96543.0,0.4838094],[96544.0,0.02690557],[96545.0,0.256558],[96547.0,0.207154],[96548.0,0.09295201]]]
["bitfinex","BTCUSD",1738972979664,[[96542.0,0.024],[96534.0,0.3269],[96527.0,0.207194],[96520.0,0.00022407],[96519.0,0.0230454]],[[96543.0,0.4838094],[96544.0,0.02690557],[96545.0,0.256558],[96547.0,0.207154],[96548.0,0.09295201]]]
["bitfinex","BTCUSD",1738972979869,[[96534.0,0.3269],[96531.0,0.15539],[96527.0,0.207194],[96526.0,0.207196],[96520.0,0.00022407]],[[96536.0,0.15],[96537.0,0.155381],[96540.0,0.207169],[96543.0,0.53796565],[96544.0,0.01666667]]]
["bitfinex","BTCUSD",1738972980074,[[96534.0,0.3269],[96531.0,0.15539],[96527.0,0.207194],[96520.0,0.00022407]],[[96536.0,0.15],[96540.0,0.207169],[96543.0,0.53796565],[96544.0,0.01666667]]]
["bitfinex","BTCUSD",1738972980075,[[96534.0,0.3269],[96531.0,0.15539],[96527.0,0.207194],[96520.0,0.00022407],[96452.0,0.0922023]],[[96536.0,0.15],[96540.0,0.207169],[96542.0,0.10250365],[96543.0,0.285462],[96544.0,0.01666667]]]
["bitfinex","BTCUSD",1738972980284,[[96534.0,0.3269],[96531.0,0.15539],[96524.0,0.207201],[96520.0,0.00022407],[96452.0,0.0922023]],[[96536.0,0.15],[96540.0,0.207169],[96542.0,0.10250365],[96543.0,0.285462],[96544.0,0.01666667]]]
["bitfinex","BTCUSD",1738972980499,[[96534.0,0.3269],[96531.0,0.15539],[96529.0,0.207191],[96524.0,0.207201],[96520.0,0.00022407]],[[96536.0,0.15],[96537.0,0.15538],[96540.0,0.207169],[96542.0,0.10250365],[96543.0,0.285462]]]
["bitfinex","BTCUSD",1738972980709,[[96534.0,0.3269],[96532.0,0.207184],[96529.0,0.207191],[96524.0,0.207201],[96520.0,0.00022407]],[[96536.0,0.15],[96542.0,0.10250365],[96543.0,0.285462],[96546.0,0.10336077],[96553.0,0.207141]]]
["bitfinex","BTCUSD",1738972980916,[[96534.0,0.482285],[96532.0,0.207184],[96529.0,0.207191],[96524.0,0.207201],[96520.0,0.14469887]],[[96535.0,0.008],[96541.0,0.15],[96542.0,0.155373],[96543.0,0.2283],[96545.0,0.256557]]]
["bitfinex","BTCUSD",1738972981130,[[96534.0,0.3269],[96533.0,0.155387],[96529.0,0.207191],[96520.0,0.14469887],[96518.0,0.207213]],[[96535.0,0.008],[96541.0,0.155375],[96543.0,0.0783],[96544.0,0.16666667],[96545.0,0.256557]]]
["bitfinex","BTCUSD",1738972981306,[[96534.0,0.3299],[96533.0,0.155387],[96520.0,0.00022407],[96518.0,0.207213],[96510.0,0.1444748]],[[96535.0,0.008],[96541.0,0.155375],[96543.0,0.0783],[96544.0,0.16666667],[96545.0,0.256557]]]
["bitfinex","BTCUSD",1738972981511,[[96534.0,0.3299],[96533.0,0.155387],[96531.0,0.207186],[96526.0,0.207197],[96520.0,0.00022407]],[[96535.0,0.008],[96541.0,0.155375],[96543.0,0.0783],[96544.0,0.16666667],[96545.0,0.256557]]]
["bitfinex","BTCUSD",1738972981931,[[96534.0,0.3299],[96533.0,0.155387],[96531.0,0.207186],[96526.0,0.207197],[96520.0,0.00022407]],[[96535.0,0.008],[96539.0,0.15],[96540.0,0.155376],[96543.0,0.285462],[96544.0,0.16666667]]]
["bitfinex","BTCUSD",1738972982140,[[96534.0,0.3299],[96533.0,0.155387],[96531.0,0.207186],[96526.0,0.207197],[96520.0,0.00022407]],[[96535.0,0.008],[96539.0,0.15],[96540.0,0.155376],[96543.0,0.285462],[96544.0,0.01666667]]]
["bitfinex","BTCUSD",1738972982767,[[96534.0,0.3339],[96533.0,0.155387],[96531.0,0.207186],[96526.0,0.207197],[96520.0,0.00022407]],[[96535.0,0.008],[96539.0,0.15],[96540.0,0.155376],[96543.0,0.285462],[96544.0,0.01666667]]]
["bitfinex","BTCUSD",1738972982969,[[96534.0,0.3339],[96531.0,0.207186],[96526.0,0.207197],[96520.0,0.00022407]],[[96535.0,0.008],[96540.0,0.155376],[96543.0,0.285462],[96544.0,0.01666667]]]
["bitfinex","BTCUSD",1738972982970,[[96534.0,0.489284],[96531.0,0.207186],[96526.0,0.207197],[96521.0,0.16479467],[96520.0,0.00022407]],[[96535.0,0.008],[96540.0,0.15],[96541.0,0.155374],[96542.0,0.15],[96543.0,0.207162]]]
["bitfinex","BTCUSD",1738972983146,[[96534.0,0.482284],[96531.0,0.207186],[96521.0,0.16479467],[96520.0,0.00022407],[95171.0,0.00052154]],[[96535.0,0.008],[96540.0,0.15],[96725.0,0.01621783],[96758.0,60.0],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1738972983347,[[96534.0,0.3269],[96532.0,0.155387],[96531.0,0.207186],[96521.0,0.16479467],[96520.0,0.00022407]],[[96535.0,0.008],[96540.0,0.15],[96554.0,0.34789101],[96668.0,0.14106015],[96675.0,0.8386821]]]
["bitfinex","BTCUSD",1738972983548,[[96534.0,0.3349],[96528.0,0.207193],[96525.0,0.207198],[96521.0,0.16479467],[96520.0,0.00022407]],[[96535.0,0.008],[96540.0,0.15],[96554.0,0.34789101],[96668.0,0.14106015],[96675.0,0.8386821]]]
["bitfinex","BTCUSD",1738972983549,[[96534.0,0.3349],[96528.0,0.207193],[96525.0,0.207198],[96521.0,0.16479467],[96520.0,0.00022407]],[[96535.0,0.008],[96537.0,0.15],[96538.0,0.155379],[96540.0,0.15],[96542.0,0.207164]]]
["bitfinex","BTCUSD",1738972983767,[[96534.0,0.3349],[96530.0,0.155391],[96528.0,0.207193],[96525.0,0.207198],[96521.0,0.16479467]],[[96535.0,0.008],[96537.0,0.15],[96538.0,0.155379],[96542.0,0.207164],[96571.0,0.01]]]
["bitfinex","BTCUSD",1738972983940,[[96534.0,0.3349],[96531.0,0.155389],[96528.0,0.207193],[96525.0,0.207198],[96521.0,0.08349467]],[[96535.0,0.008],[96537.0,0.15],[96538.0,0.155379],[96542.0,0.207164],[96545.0,0.207157]]]
["bitfinex","BTCUSD",1738972984575,[[96534.0,0.3349],[96532.0,0.155388],[96528.0,0.207193],[96525.0,0.207198],[96521.0,0.08349467]],[[96535.0,0.008],[96542.0,0.207164],[96545.0,0.207157]]]
["bitfinex","BTCUSD",1738972984576,[[96534.0,0.3349],[96532.0,0.155388],[96528.0,0.207193],[96525.0,0.207198],[96521.0,0.08349467]],[[96535.0,0.008],[96541.0,0.15],[96542.0,0.207164],[96545.0,0.207157],[96573.0,0.01]]]
["bitfinex","BTCUSD",1738972984772,[[96534.0,0.3349],[96532.0,0.155388],[96528.0,0.207193],[96525.0,0.207198],[96521.0,0.08349467]],[[96535.0,0.008],[96541.0,0.15],[96542.0,0.207164],[96545.0,0.207157],[96572.0,0.31]]]
["bitfinex","BTCUSD",1738972985103,[[96534.0,0.3349],[96533.0,0.155386],[96530.0,0.207188],[96525.0,0.207198],[96521.0,0.08349467]],[[96535.0,0.008],[96541.0,0.305374],[96572.0,0.31]]]
["bitfinex","BTCUSD",1738972985104,[[96534.0,0.3349],[96533.0,0.155386],[96530.0,0.207188],[96525.0,0.207198],[96521.0,0.08349467]],[[96535.0,0.008],[96541.0,0.305374],[96548.0,0.207151],[96572.0,0.3],[96573.0,0.01]]]
["bitfinex","BTCUSD",1738972985308,[[96534.0,0.3349],[96533.0,0.155386],[96530.0,0.207188],[96521.0,0.08349467],[96033.0,60.0]],[[96535.0,0.008],[96541.0,0.15],[96543.0,0.2072677],[96548.0,0.207151],[96572.0,0.3]]]
["bitfinex","BTCUSD",1738972985452,[[96534.0,0.3349],[96533.0,0.155386],[96532.0,0.207183],[96521.0,0.08349467],[96308.0,0.01621781]],[[96535.0,0.008],[96542.0,0.305373],[96543.0,0.0001067],[96546.0,0.207155],[96549.0,0.207149]]]
["bitfinex","BTCUSD",1738972985650,[[96534.0,0.3349],[96533.0,0.155386],[96532.0,0.207183],[96527.0,0.207194],[96521.0,0.08349467]],[[96535.0,0.008],[96542.0,0.305374],[96543.0,0.0001067],[96546.0,0.207155],[96549.0,0.207149]]]
["bitfinex","BTCUSD",1738972986106,[[96534.0,0.3349],[96533.0,0.155386],[96532.0,0.207183],[96527.0,0.207194],[96521.0,0.08349467]],[[96535.0,0.008],[96542.0,0.305374],[96543.0,0.0001067],[96549.0,0.207149],[96744.0,60.0]]]
["bitfinex","BTCUSD",1738972986315,[[96534.0,0.3349],[96533.0,0.155386],[96532.0,0.207183],[96527.0,0.207194],[96521.0,0.08349467]],[[96535.0,0.008],[96542.0,0.305374],[96543.0,0.0001067],[96544.0,0.22382567],[96549.0,0.207149]]]
["bitfinex","BTCUSD",1738972986690,[[96534.0,0.3349],[96533.0,0.155386],[96532.0,0.207183],[96529.0,0.207191],[96521.0,0.08349467]],[[96535.0,0.008],[96542.0,0.305374],[96543.0,0.0001067],[96544.0,0.22382567],[96549.0,0.207149]]]
["bitfinex","BTCUSD",1738972986895,[[96534.0,0.490285],[96532.0,0.207183],[96529.0,0.207191],[96526.0,0.207197],[96521.0,0.08349467]],[[96535.0,0.008],[96543.0,0.0001067],[96544.0,0.01666667],[96552.0,0.30009501],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1738972987261,[[96534.0,0.490285],[96532.0,0.207183],[96529.0,0.207191],[96526.0,0.207197],[96521.0,0.08349467]],[[96535.0,0.008],[96543.0,0.0001067],[96544.0,0.16666667],[96545.0,0.155368],[96548.0,0.207151]]]
["bitfinex","BTCUSD",1738972988072,[[96534.0,0.490285],[96532.0,0.207183],[96529.0,0.207191],[96521.0,0.08349467],[96509.0,0.207234]],[[96535.0,0.008],[96540.0,0.15],[96541.0,0.155374],[96543.0,0.0001067],[96544.0,0.16666667]]]
["bitfinex","BTCUSD",1738972988241,[[96534.0,0.490285],[96532.0,0.207183],[96529.0,0.207191],[96521.0,0.08349467],[96509.0,0.207234]],[[96535.0,0.008],[96540.0,0.15],[96541.0,0.155374],[96543.0,0.0001067],[96544.0,0.22382767]]]
["bitfinex","BTCUSD",1738972988451,[[96534.0,0.490285],[96532.0,0.207183],[96527.0,0.207195],[96521.0,0.08349467],[96509.0,0.207234]],[[96535.0,0.008],[96540.0,0.15],[96543.0,0.0001067],[96544.0,0.22382767]]]
["bitfinex","BTCUSD",1738972988452,[[96534.0,0.490285],[96532.0,0.207183],[96527.0,0.207195],[96521.0,0.08349467],[96509.0,0.207234]],[[96535.0,0.008],[96540.0,0.305376],[96543.0,0.0001067],[96544.0,0.22382767],[96556.0,0.09295201]]]
["bitfinex","BTCUSD",1738972988664,[[96534.0,0.3349],[96532.0,0.207183],[96527.0,0.207195],[96521.0,0.08349467],[96509.0,0.207234]],[[96535.0,0.008],[96540.0,0.305376],[96543.0,0.0001067],[96544.0,0.22382767],[96556.0,0.09295201]]]
["bitfinex","BTCUSD",1738972989040,[[96534.0,0.3349],[96532.0,0.207183],[96527.0,0.207195],[96509.0,0.207234],[96500.0,0.22796947]],[[96535.0,0.008],[96543.0,0.0001067],[96544.0,0.22382767],[96546.0,0.15],[96547.0,0.0804]]]
["bitfinex","BTCUSD",1738972989389,[[96534.0,0.3349],[96529.0,0.20719],[96524.0,0.2072],[96509.0,0.207234],[96505.0,0.00022428]],[[96535.0,0.008],[96536.0,0.155383],[96541.0,0.15],[96543.0,0.0001067],[96544.0,0.22382767]]]
["bitfinex","BTCUSD",1738972989615,[[96534.0,0.3349],[96524.0,0.2072],[96519.0,0.033499],[96509.0,0.207234],[96505.0,0.00022428]],[[96535.0,0.008],[96536.0,0.155383],[96540.0,0.207168],[96541.0,0.15],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1738972989830,[[96534.0,0.3349],[96519.0,0.0230454],[96505.0,0.00022428],[96500.0,0.43522147],[96494.0,0.00022428]],[[96535.0,0.313384],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1738972990015,[[96534.0,0.3349],[96523.0,0.207202],[96519.0,0.0230454],[96512.0,0.748726],[96507.0,0.09982913]],[[96535.0,0.395584],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1738972990209,[[96534.0,0.3349],[96524.0,0.1554],[96523.0,0.207202],[96520.0,0.20743307],[96519.0,0.0230454]],[[96535.0,0.47762155],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1738972990412,[[96534.0,0.3349],[96527.0,0.155395],[96525.0,0.2072],[96520.0,0.20743307],[96519.0,0.0230454]],[[96535.0,0.395584],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1738972991049,[[96534.0,0.3349],[96525.0,0.2072],[96520.0,0.20743307],[96519.0,0.0230454],[96493.0,0.320901]],[[96535.0,0.395584],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1738972991250,[[96534.0,0.3349],[96527.0,0.155395],[96525.0,0.2072],[96520.0,0.20743307],[96519.0,0.0230454]],[[96535.0,0.395584],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1738972991457,[[96534.0,0.3349],[96528.0,0.155394],[96525.0,0.2072],[96520.0,0.20743307],[96519.0,0.0230454]],[[96535.0,0.395584],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1738972991631,[[96534.0,0.3349],[96528.0,0.155394],[96525.0,0.2072],[96522.0,0.207206],[96520.0,0.00022407]],[[96535.0,0.395584],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1738972992798,[[96534.0,0.3349],[96529.0,0.155393],[96525.0,0.2072],[96522.0,0.207206],[96520.0,0.00022407]],[[96535.0,0.395584],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1738972993106,[[96534.0,0.3349],[96526.0,0.155397],[96525.0,0.2072],[96522.0,0.207206],[96520.0,0.00022407]],[[96535.0,0.395584],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1738972993311,[[96534.0,0.3349],[96527.0,0.155395],[96525.0,0.2072],[96522.0,0.207206],[96520.0,0.00022407]],[[96535.0,0.395584],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1738972993760,[[96534.0,0.008],[96528.0,0.155393],[96525.0,0.2072],[96522.0,0.207206],[96521.0,0.3269]],[[96535.0,0.395584],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1738972993954,[[96534.0,0.008],[96519.0,4.54e-05],[96511.0,0.155422],[96501.0,0.827951],[96500.0,0.13259467]],[[96535.0,0.54798765],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1738972994286,[[96534.0,0.008],[96519.0,4.54e-05],[96501.0,0.827951],[96500.0,0.13259467]],[[96535.0,0.54798765],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1738972994287,[[96534.0,0.008],[96519.0,4.54e-05],[96512.0,0.08349467],[96510.0,0.155424],[96507.0,0.207238]],[[96535.0,0.54798765],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1738972994501,[[96534.0,0.008],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.15565028],[96505.0,0.00022428]],[[96535.0,0.54798765],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1738972994717,[[96534.0,0.008],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96505.0,0.00022428]],[[96535.0,0.54798765],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153],[96543.0,0.0001067]]]
["bitfinex","BTCUSD",1738972994918,[[96534.0,0.008],[96519.0,4.54e-05],[96512.0,0.08349467],[96509.0,0.155425],[96508.0,0.00022428]],[[96535.0,0.54798765],[96538.0,0.207172],[96539.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738972995137,[[96534.0,0.00822407],[96519.0,4.54e-05],[96512.0,0.08349467],[96510.0,0.155424],[96508.0,0.00022428]],[[96535.0,0.54798765],[96538.0,0.207172],[96539.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738972995338,[[96534.0,0.00422407],[96519.0,4.54e-05],[96512.0,0.08349467],[96510.0,0.155424],[96508.0,0.00022428]],[[96535.0,0.54798765],[96538.0,0.207172],[96539.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738972995498,[[96534.0,0.00422407],[96519.0,4.54e-05],[96512.0,0.08349467],[96510.0,0.155424],[96508.0,0.00022428]],[[96535.0,0.54898765],[96538.0,0.207172],[96539.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738972995702,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96504.0,0.207245]],[[96535.0,0.6514913],[96538.0,0.207172],[96539.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738972996021,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96505.0,0.15565428]],[[96535.0,0.6504913],[96538.0,0.207172],[96539.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738972996545,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96505.0,0.00022428]],[[96535.0,0.6514913],[96538.0,0.207172],[96539.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738972997388,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96505.0,0.00022428]],[[96535.0,0.6514913],[96538.0,0.207172],[96539.0,0.207172],[96540.0,0.217168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738972997587,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96505.0,0.00022428]],[[96535.0,0.6514913],[96538.0,0.207172],[96539.0,0.217172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738972998014,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96505.0,0.00022428]],[[96535.0,0.6504913],[96538.0,0.207172],[96539.0,0.217172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738972998218,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96505.0,0.00022428]],[[96535.0,0.6707862],[96538.0,0.207172],[96539.0,0.217172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738972998440,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96505.0,0.00022428]],[[96535.0,0.6737862],[96538.0,0.207172],[96539.0,0.217172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738972998881,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.15565028],[96505.0,0.20746528]],[[96535.0,0.57128255],[96538.0,0.207172],[96539.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738972999053,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96507.0,0.207238]],[[96535.0,0.57128255],[96538.0,0.207172],[96539.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738972999395,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96509.0,0.155425],[96508.0,0.00022428]],[[96535.0,0.57128255],[96538.0,0.207172],[96539.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738972999732,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96496.0,0.3269]],[[96535.0,0.57128255],[96537.0,0.207176],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738972999938,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96510.0,0.155423],[96508.0,0.20745828]],[[96535.0,0.57128255],[96537.0,0.207176],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738973000777,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.20745828],[96505.0,0.20746528]],[[96535.0,0.57128255],[96537.0,0.207176],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738973001134,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.20745828],[96505.0,0.20746528]],[[96535.0,0.56828255],[96537.0,0.207176],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738973001273,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.20745828],[96505.0,0.20746528]],[[96535.0,0.57128255],[96537.0,0.207176],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738973004349,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96506.0,0.15543]],[[96535.0,0.57128255],[96537.0,0.207176],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738973004576,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96505.0,0.00022428]],[[96535.0,0.57128255],[96537.0,0.207176],[96538.0,0.207172],[96540.0,0.207168],[96542.0,0.01045153]]]
["bitfinex","BTCUSD",1738973004993,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96505.0,0.00022428]],[[96535.0,0.57128255],[96537.0,0.207176],[96538.0,0.207172],[96540.0,0.207168],[96541.0,0.01]]]
["bitfinex","BTCUSD",1738973005172,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96505.0,0.00022428]],[[96535.0,0.57128255],[96537.0,0.29998433],[96538.0,0.207172],[96540.0,0.217168],[96541.0,0.01]]]
["bitfinex","BTCUSD",1738973006293,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96505.0,0.00022428]],[[96535.0,0.57128255],[96537.0,0.29998433],[96538.0,0.207172],[96540.0,0.326268],[96541.0,0.01]]]
["bitfinex","BTCUSD",1738973007277,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96505.0,0.00022428]],[[96535.0,0.98419355],[96537.0,0.29998433],[96538.0,0.207172],[96540.0,0.316268],[96541.0,0.01]]]
["bitfinex","BTCUSD",1738973007443,[[96534.0,0.00022407],[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96505.0,0.00022428]],[[96535.0,0.98419355],[96537.0,0.29998433],[96538.0,0.207172],[96540.0,0.326268],[96541.0,0.01]]]
["bitfinex","BTCUSD",1738973007636,[[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96505.0,0.00022428],[96501.0,0.155438]],[[96521.0,0.305406],[96523.0,0.207206],[96525.0,0.207202],[96528.0,0.207195],[96534.0,0.207182]]]
["bitfinex","BTCUSD",1738973007840,[[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96505.0,0.00022428],[96501.0,0.155438]],[[96521.0,1.00745965],[96523.0,0.207206],[96525.0,0.207202],[96528.0,0.207195],[96530.0,0.1444748]]]
["bitfinex","BTCUSD",1738973008239,[[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.00745965],[96523.0,0.207206],[96525.0,0.207202],[96528.0,0.207195],[96530.0,0.1444748]]]
["bitfinex","BTCUSD",1738973008466,[[96519.0,4.54e-05],[96512.0,0.08349467],[96508.0,0.00022428],[96505.0,0.00022428],[96502.0,0.155436]],[[96521.0,1.00745965],[96523.0,0.207206],[96525.0,0.207202],[96528.0,0.207195],[96530.0,0.1444748]]]
["bitfinex","BTCUSD",1738973008669,[[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96502.0,0.155436],[96460.0,0.01]],[[96521.0,1.00745965],[96523.0,0.207206],[96525.0,0.207202],[96528.0,0.207195],[96530.0,0.1444748]]]
["bitfinex","BTCUSD",1738973008871,[[96520.0,0.00322407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96502.0,0.155436]],[[96521.0,1.00745965],[96523.0,0.207206],[96525.0,0.207202],[96528.0,0.207195],[96530.0,0.1444748]]]
["bitfinex","BTCUSD",1738973009227,[[96520.0,0.00322407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96496.0,0.534161]],[[96521.0,1.00745965],[96523.0,0.207206],[96525.0,0.207202],[96528.0,0.207195],[96530.0,0.1444748]]]
["bitfinex","BTCUSD",1738973009566,[[96520.0,0.00322407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96496.0,0.482345]],[[96521.0,1.05335965],[96523.0,0.207206],[96525.0,0.207202],[96528.0,0.207195],[96530.0,0.1444748]]]
["bitfinex","BTCUSD",1738973010333,[[96520.0,0.00322407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96496.0,0.3269]],[[96521.0,1.05335965],[96523.0,0.207206],[96525.0,0.207202],[96528.0,0.207195],[96530.0,0.1444748]]]
["bitfinex","BTCUSD",1738973010453,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96496.0,0.482346]],[[96521.0,1.05335965],[96523.0,0.207206],[96525.0,0.207202],[96528.0,0.207195],[96529.0,0.09282095]]]
["bitfinex","BTCUSD",1738973010655,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96496.0,0.3269]],[[96521.0,1.1558633],[96523.0,0.207206],[96525.0,0.207202],[96528.0,0.207195],[96529.0,0.09282095]]]
["bitfinex","BTCUSD",1738973011464,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96497.0,0.155444]],[[96521.0,1.1558633],[96523.0,0.207206],[96525.0,0.207202],[96528.0,0.207195],[96529.0,0.09282095]]]
["bitfinex","BTCUSD",1738973011664,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.20748828]],[[96521.0,1.1558633],[96523.0,0.207206],[96525.0,0.207202],[96528.0,0.207195],[96529.0,0.09282095]]]
["bitfinex","BTCUSD",1738973012450,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96496.0,0.482345]],[[96521.0,1.1558633],[96523.0,0.207206],[96525.0,0.207202],[96528.0,0.207195],[96529.0,0.09282095]]]
["bitfinex","BTCUSD",1738973012661,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96496.0,0.3269]],[[96521.0,1.1558633],[96523.0,0.207206],[96525.0,0.207202],[96528.0,0.207195],[96529.0,0.09282095]]]
["bitfinex","BTCUSD",1738973012795,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96497.0,0.155445]],[[96521.0,1.1558633],[96523.0,0.207206],[96525.0,0.207202],[96528.0,0.207195],[96529.0,0.09282095]]]
["bitfinex","BTCUSD",1738973013198,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[95459.0,0.0103703]],[[96521.0,1.1558633],[96523.0,0.207206],[96525.0,0.207202],[96528.0,0.207195],[96529.0,0.09282095]]]
["bitfinex","BTCUSD",1738973013870,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96476.0,0.023]],[[96521.0,1.1558633],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.09282095],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1738973014177,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96496.0,0.534161]],[[96521.0,1.05335965],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.09282095],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1738973014371,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96496.0,0.534161]],[[96521.0,1.06384175],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.09282095],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1738973014572,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96498.0,0.155443]],[[96521.0,1.06384175],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.09282095],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1738973015129,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[95150.0,0.090901]],[[96521.0,1.06384175],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.09282095],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1738973015341,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96493.0,0.207266]],[[96521.0,1.06384175],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.09282095],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1738973015730,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96496.0,0.482346]],[[96521.0,1.06384175],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.09282095],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1738973016589,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96496.0,0.3269]],[[96521.0,1.06384175],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.09282095],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1738973016746,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96497.0,0.155444]],[[96521.0,1.06384175],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.09282095],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1738973016955,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96497.0,0.155444]],[[96521.0,1.06384175],[96523.0,0.30002695],[96525.0,0.207202],[96528.0,0.207195],[96539.0,0.3201]]]
["bitfinex","BTCUSD",1738973017182,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96496.0,0.482346]],[[96521.0,1.06384175],[96523.0,0.30002695],[96525.0,0.207202],[96528.0,0.207195],[96539.0,0.3201]]]
["bitfinex","BTCUSD",1738973017183,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96496.0,0.482346]],[[96521.0,1.06384175],[96523.0,0.30002695],[96525.0,0.207202],[96528.0,0.207195],[96539.0,0.3301]]]
["bitfinex","BTCUSD",1738973017378,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96496.0,0.3269]],[[96521.0,1.06384175],[96523.0,0.30002695],[96525.0,0.207202],[96528.0,0.207195],[96539.0,0.3301]]]
["bitfinex","BTCUSD",1738973017582,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96497.0,0.155445]],[[96521.0,1.06384175],[96523.0,0.30002695],[96525.0,0.207202],[96528.0,0.207195],[96539.0,0.3301]]]
["bitfinex","BTCUSD",1738973018062,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96498.0,0.155442]],[[96521.0,1.06384175],[96523.0,0.30002695],[96525.0,0.207202],[96528.0,0.207195],[96539.0,0.3301]]]
["bitfinex","BTCUSD",1738973018385,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96496.0,0.3269]],[[96521.0,1.06384175],[96523.0,0.30002695],[96525.0,0.207202],[96528.0,0.207195],[96539.0,0.3301]]]
["bitfinex","BTCUSD",1738973018930,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96496.0,0.3269]],[[96521.0,1.06384175],[96523.0,0.30002695],[96525.0,0.207202],[96528.0,0.207195],[96534.0,0.31979245]]]
["bitfinex","BTCUSD",1738973019533,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96498.0,0.155443]],[[96521.0,1.06384175],[96523.0,0.30002695],[96525.0,0.207202],[96528.0,0.207195],[96534.0,0.31979245]]]
["bitfinex","BTCUSD",1738973019692,[[96520.0,0.00022407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96458.0,0.311015]],[[96521.0,1.06384175],[96523.0,0.30002695],[96525.0,0.207202],[96528.0,0.207195],[96534.0,0.31979245]]]
["bitfinex","BTCUSD",1738973019895,[[96520.0,0.00022407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96485.0,0.3269]],[[96521.0,1.06384175],[96523.0,0.30002695],[96525.0,0.207202],[96528.0,0.207195],[96534.0,0.31979245]]]
["bitfinex","BTCUSD",1738973020096,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.60443875],[96523.0,0.30002695],[96525.0,0.207202],[96527.0,0.01],[96528.0,0.23887669]]]
["bitfinex","BTCUSD",1738973020274,[[96520.0,0.00522407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.7069424],[96523.0,0.31002695],[96525.0,0.207202],[96528.0,0.23887669],[96552.0,0.26589255]]]
["bitfinex","BTCUSD",1738973020483,[[96520.0,0.00222407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.1663454],[96523.0,0.31002695],[96525.0,0.207202],[96528.0,0.23887669],[96552.0,0.26589255]]]
["bitfinex","BTCUSD",1738973020700,[[96520.0,0.00322407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.9222304],[96523.0,0.31002695],[96525.0,0.207202],[96528.0,0.23887669],[96552.0,0.26589255]]]
["bitfinex","BTCUSD",1738973021046,[[96520.0,0.00422407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.6209774],[96523.0,0.30002695],[96525.0,0.207202],[96527.0,0.1091],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1738973021377,[[96520.0,0.00422407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.65265909],[96523.0,0.30002695],[96525.0,0.207202],[96526.0,0.01],[96527.0,0.1091]]]
["bitfinex","BTCUSD",1738973021565,[[96520.0,0.00322407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.65265909],[96523.0,0.30002695],[96525.0,0.207202],[96526.0,0.01],[96527.0,0.1091]]]
["bitfinex","BTCUSD",1738973021863,[[96520.0,0.00322407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.95265909],[96523.0,0.30002695],[96525.0,0.207202],[96526.0,0.01],[96527.0,0.1091]]]
["bitfinex","BTCUSD",1738973022071,[[96520.0,0.00022407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.95265909],[96523.0,0.30002695],[96525.0,0.207202],[96526.0,0.01],[96527.0,0.1091]]]
["bitfinex","BTCUSD",1738973022884,[[96520.0,0.00122407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.95265909],[96523.0,0.30002695],[96525.0,0.207202],[96526.0,0.01],[96527.0,0.1091]]]
["bitfinex","BTCUSD",1738973023317,[[96520.0,0.00222407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.95665909],[96523.0,0.30002695],[96525.0,0.207202],[96526.0,0.01],[96527.0,0.1091]]]
["bitfinex","BTCUSD",1738973023547,[[96520.0,0.00222407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.9249774],[96522.0,0.3201],[96523.0,0.30002695],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973023841,[[96520.0,0.00022407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.9209774],[96522.0,0.3201],[96523.0,0.30002695],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973024005,[[96520.0,0.00122407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.9209774],[96522.0,0.3201],[96523.0,0.30002695],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973024144,[[96520.0,0.00222407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.9249774],[96522.0,0.3201],[96523.0,0.30002695],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973024908,[[96520.0,0.00222407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.4803454],[96522.0,0.3201],[96523.0,0.30002695],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973025095,[[96520.0,0.00222407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.6112744],[96522.0,0.3201],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973030863,[[96520.0,0.00222407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.6342744],[96522.0,0.3201],[96523.0,0.207206],[96525.0,0.207202],[96527.0,0.1191]]]
["bitfinex","BTCUSD",1738973031027,[[96520.0,0.00222407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.6342744],[96522.0,0.3201],[96523.0,0.207206],[96525.0,0.207202]]]
["bitfinex","BTCUSD",1738973031028,[[96520.0,0.00222407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.7433744],[96522.0,0.3201],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973031227,[[96520.0,0.00122407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.7393744],[96522.0,0.3201],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973031401,[[96520.0,0.00022407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.7393744],[96522.0,0.3201],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973031610,[[96520.0,0.00122407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.7433744],[96522.0,0.3201],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973031814,[[96520.0,0.00222407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.7433744],[96522.0,0.3201],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973032434,[[96520.0,0.00222407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.77341114],[96522.0,0.3201],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973032849,[[96520.0,0.00222407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.64248214],[96522.0,0.3201],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973033102,[[96520.0,0.00222407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,2.33296914],[96522.0,0.3201],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973033314,[[96520.0,0.00222407],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,2.27108214],[96522.0,0.3201],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973033869,[[96520.0,1e-08],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,2.27108214],[96522.0,0.3201],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973034057,[[96520.0,1e-08],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.6124454],[96522.0,0.35013674],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973034260,[[96520.0,1e-08],[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.64248214],[96522.0,0.3201],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973034754,[[96519.0,4.54e-05],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428]],[[96521.0,1.64248214],[96522.0,0.3201],[96523.0,0.207206],[96525.0,0.207202],[96526.0,0.01]]]
["bitfinex","BTCUSD",1738973034755,[[96519.0,5.41e-06],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428],[96184.0,0.01622397]],[[96520.0,0.995154],[96521.0,1.36797614],[96522.0,0.3201],[96523.0,0.207206],[96525.0,0.207202]]]
["bitfinex","BTCUSD",1738973034945,[[96519.0,5.41e-06],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428],[96468.0,0.09396341]],[[96520.0,1.8735193],[96521.0,0.57452249],[96522.0,0.3201],[96523.0,0.207206],[96524.0,0.207204]]]
["bitfinex","BTCUSD",1738973035346,[[96519.0,5.41e-06],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428],[96480.0,0.0483]],[[96520.0,2.1936193],[96521.0,0.57452249],[96523.0,0.207206],[96524.0,0.207204],[98440.0,0.001751]]]
["bitfinex","BTCUSD",1738973035546,[[96519.0,5.41e-06],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428],[96480.0,0.0483]],[[96520.0,2.12887404],[96521.0,0.54448575],[96523.0,0.207206],[96524.0,0.207204],[96529.0,0.1444748]]]
["bitfinex","BTCUSD",1738973035742,[[96519.0,5.41e-06],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428],[96480.0,0.0483]],[[96520.0,2.13687404],[96521.0,0.54048575],[96523.0,0.207206],[96524.0,0.207204],[96535.0,0.0202949]]]
["bitfinex","BTCUSD",1738973036201,[[96519.0,5.41e-06],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428],[96480.0,0.203772]],[[96520.0,2.13687404],[96521.0,0.54048575],[96522.0,0.207208],[96523.0,0.207206],[96535.0,0.0202949]]]
["bitfinex","BTCUSD",1738973036396,[[96519.0,5.41e-06],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428],[96480.0,0.0483]],[[96520.0,2.12887404],[96521.0,0.54048575],[96522.0,0.207208],[96523.0,0.207206],[96535.0,0.0202949]]]
["bitfinex","BTCUSD",1738973036571,[[96519.0,5.41e-06],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428],[96480.0,0.203772]],[[96520.0,2.13687404],[96521.0,0.54048575],[96522.0,0.207208],[96523.0,0.207206],[96535.0,0.0202949]]]
["bitfinex","BTCUSD",1738973036835,[[96519.0,0.00100541],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428],[96480.0,0.203772]],[[96520.0,1.91024604],[96521.0,0.54048575],[96522.0,0.207208],[96523.0,0.207206],[96535.0,0.0202949]]]
["bitfinex","BTCUSD",1738973037039,[[96519.0,0.00100541],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428],[96481.0,0.23170217]],[[96520.0,1.91024604],[96521.0,0.54048575],[96522.0,0.207208],[96523.0,0.207206],[96535.0,0.0202949]]]
["bitfinex","BTCUSD",1738973037313,[[96519.0,0.00100541],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428],[96481.0,0.07623217]],[[96520.0,1.91024604],[96521.0,0.54048575],[96522.0,0.207208],[96523.0,0.207206],[96535.0,0.0202949]]]
["bitfinex","BTCUSD",1738973040478,[[96519.0,0.00100541],[96508.0,0.00022428],[96505.0,0.00022428],[96494.0,0.00022428],[96481.0,0.07623217]],[[96520.0,1.91024604],[96521.0,0.54048575],[96522.0,0.207208],[96523.0,0.207206],[98441.0,0.00066764]]]
["bitfinex","BTCUSD",1738973040681,[[96519.0,0.00100541],[96508.0,0.00022428],[96505.0,0.00022428],[96495.0,0.0772],[96494.0,0.00022428]],[[96520.0,1.52360204],[96521.0,0.54048575],[96522.0,0.207208],[96523.0,0.207206],[96525.0,0.217202]]]
["bitfinex","BTCUSD",1738973040888,[[96519.0,0.00100541],[96508.0,0.00022428],[96505.0,0.00022428],[96499.0,0.12909467],[96495.0,0.0772]],[[96520.0,1.27177517],[96521.0,0.0104821],[96522.0,0.207208],[96523.0,0.207206],[96525.0,0.207202]]]
["bitfinex","BTCUSD",1738973041089,[[96519.0,0.00100541],[96510.0,0.0772],[96508.0,0.00022428],[96505.0,0.00022428],[96500.0,0.15544]],[[96520.0,1.25896165],[96521.0,0.0104821],[96522.0,0.207208],[96523.0,0.207206],[96525.0,0.207202]]]
["bitfinex","BTCUSD",1738973041288,[[96519.0,0.00100541],[96510.0,0.0772],[96508.0,0.00022428],[96505.0,0.00022428],[96498.0,0.155442]],[[96520.0,0.93886165],[96521.0,0.0104821],[96522.0,0.207208],[96523.0,0.207206],[96525.0,0.207202]]]
["bitfinex","BTCUSD",1738973041438,[[96519.0,0.00100541],[96510.0,0.0772],[96508.0,0.00022428],[96505.0,0.00022428],[96499.0,0.08349467]],[[96520.0,0.93886165],[96521.0,0.0104821],[96522.0,0.207208],[96523.0,0.207206],[96525.0,0.207202]]]
["bitfinex","BTCUSD",1738973041621,[[96519.0,0.00100541],[96518.0,0.0456],[96510.0,0.0772],[96508.0,0.00022428],[96505.0,0.00022428]],[[96520.0,0.78086165],[96521.0,0.0104821],[96522.0,0.207208],[96523.0,0.207206],[96525.0,0.207202]]]
["bitfinex","BTCUSD",1738973041827,[[96519.0,0.00122969],[96518.0,0.0456],[96510.0,0.0772],[96508.0,0.00022428],[96505.0,0.00022428]],[[96520.0,0.78886165],[96521.0,0.0104821],[96522.0,0.207208],[96523.0,0.207206],[96525.0,0.207202]]]
["bitfinex","BTCUSD",1738973042028,[[96519.0,0.00122969],[96518.0,0.0456],[96510.0,0.0772],[96508.0,0.00022428],[96505.0,0.00022428]],[[96520.0,0.93886165],[96521.0,0.0104821],[96522.0,0.207208],[96523.0,0.207206],[96525.0,0.207202]]]
["bitfinex","BTCUSD",1738973042249,[[96519.0,0.00022969],[96518.0,0.0456],[96510.0,0.0772],[96508.0,0.00022428],[96505.0,0.00022428]],[[96520.0,0.93386165],[96521.0,0.0104821],[96522.0,0.207208],[96523.0,0.207206],[96525.0,0.207202]]]
["bitfinex","BTCUSD",1738973042800,[[96519.0,0.00022969],[96518.0,0.0456],[96510.0,0.0772],[96508.0,0.00022428],[96505.0,0.00022428]],[[96520.0,0.93886165],[96521.0,0.0104821],[96522.0,0.207208],[96523.0,0.207206],[96525.0,0.207202]]]
["bitfinex","BTCUSD",1738973042947,[[96519.0,0.00022969],[96518.0,0.0456],[96510.0,0.0772],[96508.0,0.00022428],[96505.0,0.15565428]],[[96520.0,0.93886165],[96521.0,0.0104821],[96522.0,0.207208],[96523.0,0.207206],[96525.0,0.207202]]]
["bitfinex","BTCUSD",1738973043148,[[96519.0,0.00022969],[96518.0,0.0456],[96510.0,0.0772],[96508.0,0.00022428],[96505.0,0.15565428]],[[96520.0,0.93386165],[96521.0,0.0104821],[96522.0,0.207208],[96523.0,0.207206],[96525.0,0.207202]]]
["bitfinex","BTCUSD",1738973043390,[[96519.0,0.00022969],[96518.0,0.0456],[96510.0,0.0772],[96508.0,0.00022428],[96505.0,0.15565428]],[[96520.0,0.93586165],[96521.0,0.0104821],[96522.0,0.207208],[96523.0,0.207206],[96525.0,0.207202]]]
["bitfinex","BTCUSD",1738973043744,[[96519.0,0.00022969],[96518.0,0.0456],[96510.0,0.0772],[96508.0,0.00022428],[96505.0,0.15565428]],[[96520.0,0.97777312],[96521.0,0.0104821],[96522.0,0.207208],[96523.0,0.207206],[96525.0,0.207202]]]
["bitfinex","BTCUSD",1738973044403,[[96519.0,0.00022969],[96518.0,0.0456],[96510.0,0.0772],[96508.0,0.00022428],[96505.0,0.15565428]],[[96520.0,0.97777312],[96521.0,0.0104821],[96522.0,0.207208],[96523.0,0.207206],[96524.0,0.09304309]]]
["bitfinex","BTCUSD",1738973044601,[[96519.0,0.00022969],[96518.0,0.0456],[96510.0,0.0772],[96508.0,0.00022428],[96505.0,0.00022428]],[[96520.0,0.97777312],[96521.0,0.0104821],[96522.0,0.207208],[96523.0,0.207206],[96524.0,0.09304309]]]
["bitfinex","BTCUSD",1738973045102,[[96519.0,0.00022969],[96510.0,0.0772],[96508.0,0.00022428],[96505.0,0.00022428]],[[96520.0,0.97777312],[96524.0,0.09304309]]]
["bitfinex","BTCUSD",1738973045103,[[96519.0,0.60903869],[96517.0,0.207216],[96511.0,0.08453079],[96510.0,0.35163954],[96508.0,0.00022428]],[[96520.0,0.51995],[96524.0,0.09304309],[96534.0,0.0001068],[96541.0,0.155375],[96542.0,0.008]]]
["bitfinex","BTCUSD",1738973045312,[[96519.0,1.42604234],[96517.0,0.207216],[96514.0,0.207222],[96511.0,0.08349467],[96510.0,0.35163954]],[[96520.0,0.39185],[96524.0,0.09304309],[96534.0,0.0001068],[96543.0,0.0001067],[96574.0,0.207097]]]
["bitfinex","BTCUSD",1738973045520,[[96533.0,0.225287],[96531.0,0.207186],[96525.0,0.207198],[96522.0,0.01],[96519.0,1.18233334]],[[96534.0,0.0001068],[96543.0,0.0001067],[96570.0,0.207104],[96588.0,0.06257494],[96593.0,0.31]]]
["bitfinex","BTCUSD",1738973045721,[[96542.0,0.155372],[96538.0,0.207171],[96534.0,0.0146],[96533.0,0.10250365],[96530.0,0.023]],[[96543.0,0.0001067],[96574.0,0.008],[96583.0,0.15],[96584.0,0.207074],[96588.0,0.02108694]]]
["bitfinex","BTCUSD",1738973045931,[[96542.0,0.155372],[96540.0,0.207167],[96539.0,0.00103564],[96538.0,0.207171],[96534.0,0.883]],[[96543.0,0.0001067],[96573.0,0.15],[96574.0,0.008],[96580.0,0.14440954],[96584.0,0.207074]]]
["bitfinex","BTCUSD",1738973046150,[[96542.0,0.155372],[96540.0,0.207167],[96538.0,0.207171],[96534.0,1.09018],[96518.0,0.04073017]],[[96543.0,0.0001067],[96567.0,0.15],[96568.0,0.207108],[96574.0,0.008],[96580.0,0.14440954]]]
["bitfinex","BTCUSD",1738973046359,[[96542.0,0.155372],[96540.0,0.207167],[96538.0,0.207171],[96534.0,1.09018],[96529.0,0.20719]],[[96543.0,0.0001067],[96563.0,0.155339],[96568.0,0.207108],[96571.0,0.207102],[96574.0,0.008]]]
["bitfinex","BTCUSD",1738973046559,[[96542.0,0.155372],[96540.0,0.207167],[96538.0,0.207171],[96534.0,1.09018],[96529.0,0.20719]],[[96543.0,0.0001067],[96564.0,0.155338],[96568.0,0.207108],[96572.0,0.207101],[96574.0,0.008]]]
["bitfinex","BTCUSD",1738973046889,[[96542.0,0.155372],[96540.0,0.207167],[96538.0,0.207171],[96534.0,1.09018],[96529.0,0.20719]],[[96543.0,0.0001067],[96564.0,0.163338],[96568.0,0.207108],[96572.0,0.207101],[96737.0,1.0981]]]
["bitfinex","BTCUSD",1738973047093,[[96542.0,0.155372],[96540.0,0.207167],[96538.0,0.207171],[96534.0,1.09018],[96529.0,0.20719]],[[96543.0,0.0001067],[96560.0,0.155345],[96563.0,0.20712],[96564.0,0.008],[96567.0,0.15]]]
["bitfinex","BTCUSD",1738973047290,[[96542.0,0.162372],[96540.0,0.207167],[96538.0,0.207171],[96534.0,1.09018],[96529.0,0.20719]],[[96543.0,0.0001067],[96564.0,0.008],[96566.0,0.207114],[96591.0,0.047],[96938.0,60.0]]]
["bitfinex","BTCUSD",1738973047660,[[96542.0,0.162372],[96540.0,0.207167],[96538.0,0.207171],[96534.0,1.09018],[96529.0,0.20719]],[[96543.0,0.0001067],[96564.0,0.008],[96566.0,0.207114],[96591.0,0.047],[96670.0,0.47977487]]]
["bitfinex","BTCUSD",1738973047880,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.207171],[96534.0,1.09018],[96529.0,0.20719]],[[96543.0,0.0001067],[96564.0,0.008],[96565.0,0.15],[96566.0,0.207114],[96591.0,0.047]]]
["bitfinex","BTCUSD",1738973048608,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.207171],[96534.0,1.09018],[96529.0,0.20719]],[[96543.0,0.0001067],[96562.0,0.155341],[96564.0,0.008],[96565.0,0.15],[96566.0,0.207114]]]
["bitfinex","BTCUSD",1738973048793,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.207171],[96534.0,1.09018],[96533.0,0.12328777]],[[96543.0,0.0001067],[96562.0,0.155341],[96564.0,0.008],[96565.0,0.15],[96566.0,0.207114]]]
["bitfinex","BTCUSD",1738973049461,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.207171],[96534.0,1.09018],[96533.0,0.12328777]],[[96543.0,0.0001067],[96562.0,0.15],[96563.0,0.207119],[96564.0,0.008],[96565.0,0.15]]]
["bitfinex","BTCUSD",1738973049662,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.207171],[96534.0,1.09018],[96510.0,0.15440954]],[[96543.0,0.0001067],[96553.0,0.0103392],[96562.0,0.15],[96563.0,0.207119],[96564.0,0.008]]]
["bitfinex","BTCUSD",1738973049903,[[96542.0,0.168372],[96534.0,1.09018],[96510.0,0.15440954]],[[96543.0,0.0001067],[96553.0,0.0103392],[96562.0,0.15],[96563.0,0.207119],[96564.0,0.008]]]
["bitfinex","BTCUSD",1738973049904,[[96542.0,0.013],[96534.0,1.07558],[96527.0,0.207195],[96525.0,0.02068049],[96521.0,0.0487]],[[96543.0,0.0001067],[96552.0,0.207143],[96553.0,0.0103392],[96559.0,0.357128],[96560.0,0.14440954]]]
["bitfinex","BTCUSD",1738973050083,[[96542.0,0.168372],[96538.0,0.20717],[96534.0,1.07558],[96527.0,0.207195],[96526.0,0.0102244]],[[96543.0,0.0001067],[96551.0,0.155359],[96553.0,0.0103392],[96559.0,0.357128],[96560.0,0.14440954]]]
["bitfinex","BTCUSD",1738973050306,[[96542.0,0.168372],[96538.0,0.20717],[96534.0,0.20718],[96527.0,0.207195],[96526.0,0.0102244]],[[96543.0,0.0001067],[96551.0,0.155359],[96553.0,0.0103392],[96559.0,0.357128],[96560.0,0.14440954]]]
["bitfinex","BTCUSD",1738973050517,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96527.0,0.207195],[96526.0,0.0102244]],[[96543.0,0.0001067],[96553.0,0.0103392],[96554.0,0.207138],[96559.0,0.357128],[96570.0,0.14440954]]]
["bitfinex","BTCUSD",1738973051739,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96527.0,0.207195],[96526.0,0.0102244]],[[96543.0,0.0001067],[96552.0,0.155357],[96553.0,0.0103392],[96554.0,0.207138],[96559.0,0.357128]]]
["bitfinex","BTCUSD",1738973052664,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96527.0,0.207195],[96526.0,0.0102244]],[[96543.0,0.0001067],[96553.0,0.0103392],[96559.0,0.357128],[96583.0,0.01],[96632.0,0.13499644]]]
["bitfinex","BTCUSD",1738973052967,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96527.0,0.207195],[96526.0,0.0102244]],[[96543.0,0.0001067],[96553.0,0.0103392],[96554.0,0.155353],[96557.0,0.207131],[96559.0,0.357128]]]
["bitfinex","BTCUSD",1738973053118,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96527.0,0.207195],[96526.0,0.0102244]],[[96543.0,0.0001067],[96553.0,0.0103392],[96557.0,0.207131],[96559.0,0.357128],[96578.0,0.01]]]
["bitfinex","BTCUSD",1738973053329,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96527.0,0.207195],[96526.0,0.0102244]],[[96543.0,0.0001067],[96552.0,0.155356],[96553.0,0.0103392],[96557.0,0.207131],[96559.0,0.207128]]]
["bitfinex","BTCUSD",1738973053712,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96532.0,0.207183],[96526.0,0.0102244]],[[96543.0,0.0001067],[96553.0,0.0103392],[96554.0,0.155354],[96556.0,0.15],[96557.0,0.207131]]]
["bitfinex","BTCUSD",1738973053964,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96532.0,0.207183],[96526.0,0.0102244]],[[96543.0,0.0001067],[96553.0,0.0103392],[96556.0,0.15],[96557.0,0.207131],[96731.0,1.017]]]
["bitfinex","BTCUSD",1738973054189,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96532.0,0.207183],[96526.0,0.0102244]],[[96543.0,0.0001067],[96553.0,0.0103392],[96556.0,0.15],[96557.0,0.207131],[96631.0,0.0513082]]]
["bitfinex","BTCUSD",1738973054699,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96532.0,0.207183],[96526.0,0.0102244]],[[96543.0,0.0001067],[96553.0,0.0103392],[96556.0,0.15],[96557.0,0.207131],[96570.0,0.16464126]]]
["bitfinex","BTCUSD",1738973054889,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96532.0,0.207183],[96526.0,0.0102244]],[[96543.0,0.0001067],[96552.0,0.155357],[96553.0,0.0103392],[96555.0,0.207136],[96556.0,0.15]]]
["bitfinex","BTCUSD",1738973055681,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96532.0,0.207183],[96530.0,0.14440954]],[[96543.0,0.0001067],[96569.0,0.15],[96570.0,0.207104],[96580.0,0.14440954],[96582.0,0.207078]]]
["bitfinex","BTCUSD",1738973055923,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96532.0,0.207183],[96530.0,0.14440954]],[[96543.0,0.0001067],[96550.0,0.008],[96558.0,0.15],[96559.0,0.155345],[96561.0,0.207124]]]
["bitfinex","BTCUSD",1738973056116,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96532.0,0.207183],[96530.0,0.14440954]],[[96543.0,0.0001067],[96558.0,0.15],[96564.0,0.207117],[96576.0,0.207091],[96578.0,0.02070435]]]
["bitfinex","BTCUSD",1738973056322,[[96542.0,0.16940773],[96541.0,0.3269],[96540.0,0.207167],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96574.0,0.207095],[96590.0,0.46450954],[96591.0,0.047]]]
["bitfinex","BTCUSD",1738973056546,[[96542.0,0.16940773],[96541.0,0.3269],[96540.0,0.207167],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96567.0,0.15],[96574.0,0.207095],[96590.0,0.46450954]]]
["bitfinex","BTCUSD",1738973056723,[[96542.0,0.16940773],[96541.0,0.3269],[96540.0,0.207167],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96565.0,0.15],[96566.0,0.155334],[96567.0,0.15]]]
["bitfinex","BTCUSD",1738973056925,[[96542.0,0.168372],[96541.0,0.3269],[96540.0,0.207167],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96565.0,0.15],[96566.0,0.155334],[96567.0,0.15]]]
["bitfinex","BTCUSD",1738973057127,[[96542.0,0.168372],[96541.0,0.3269],[96540.0,0.207167],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96563.0,0.15],[96564.0,0.155338],[96565.0,0.15]]]
["bitfinex","BTCUSD",1738973057344,[[96542.0,0.168372],[96541.0,0.3269],[96540.0,0.207167],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96563.0,0.155339],[96565.0,0.15],[96566.0,0.207113]]]
["bitfinex","BTCUSD",1738973057907,[[96542.0,0.168372],[96541.0,0.3269],[96540.0,0.207167],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96560.0,0.15],[96561.0,0.155343],[96564.0,0.207116]]]
["bitfinex","BTCUSD",1738973058114,[[96542.0,0.168372],[96541.0,0.3269],[96540.0,0.207167],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96560.0,0.15],[96563.0,0.155339],[96564.0,0.207116]]]
["bitfinex","BTCUSD",1738973058542,[[96542.0,0.168372],[96541.0,0.3269],[96540.0,0.21742295],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96560.0,0.15]]]
["bitfinex","BTCUSD",1738973058543,[[96542.0,0.168372],[96541.0,0.3269],[96540.0,0.21742295],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96560.0,0.15],[98449.0,0.0002],[98463.0,7e-05]]]
["bitfinex","BTCUSD",1738973058698,[[96542.0,0.168372],[96541.0,0.3269],[96540.0,0.21742295],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96560.0,0.15],[96564.0,0.155337],[96571.0,0.21728037]]]
["bitfinex","BTCUSD",1738973059169,[[96542.0,0.168372],[96541.0,0.3269],[96540.0,0.21742295],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96571.0,0.21728037]]]
["bitfinex","BTCUSD",1738973059170,[[96542.0,0.168372],[96541.0,0.3269],[96540.0,0.21742295],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96565.0,0.15],[96566.0,0.207114],[96571.0,0.01017837]]]
["bitfinex","BTCUSD",1738973059909,[[96542.0,0.168372],[96541.0,0.3269],[96540.0,0.21742295],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96565.0,0.15],[96566.0,0.207114],[96571.0,0.21728037]]]
["bitfinex","BTCUSD",1738973060060,[[96542.0,0.168372],[96541.0,0.3269],[96540.0,0.21742295],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96563.0,0.155339],[96565.0,0.15],[96566.0,0.207114]]]
["bitfinex","BTCUSD",1738973060243,[[96542.0,0.168372],[96541.0,0.3269],[96540.0,0.21742295],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96565.0,0.305336],[96569.0,0.207107],[98463.0,7e-05]]]
["bitfinex","BTCUSD",1738973060442,[[96542.0,0.168372],[96541.0,0.3269],[96540.0,0.21742295],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96563.0,0.15],[96564.0,0.155338],[96565.0,0.15]]]
["bitfinex","BTCUSD",1738973060699,[[96542.0,0.168372],[96541.0,0.3269],[96540.0,0.21742295],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96563.0,0.15],[96564.0,0.155338],[96567.0,0.207111]]]
["bitfinex","BTCUSD",1738973061032,[[96542.0,0.168372],[96541.0,0.3269],[96540.0,0.21742295],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96563.0,0.15],[96565.0,0.155336],[96567.0,0.207111]]]
["bitfinex","BTCUSD",1738973061839,[[96542.0,0.214672],[96541.0,0.3269],[96540.0,0.21742295],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96564.0,0.15],[96565.0,0.155336],[96566.0,0.15]]]
["bitfinex","BTCUSD",1738973062038,[[96542.0,0.214672],[96541.0,0.3269],[96540.0,0.21742295],[96538.0,0.20717],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96564.0,0.305337],[98463.0,7e-05],[98469.0,0.0001]]]
["bitfinex","BTCUSD",1738973062243,[[96542.0,0.541572],[96540.0,0.21742295],[96538.0,0.20717],[96533.0,0.08349467],[96451.0,0.14794748]],[[96543.0,0.0001067],[96554.0,0.008],[96564.0,0.305337],[98463.0,7e-05],[98469.0,0.0001]]]
["bitfinex","BTCUSD",1738973062723,[[96542.0,0.541572],[96540.0,0.21742295],[96538.0,0.20717],[96533.0,0.08349467],[96451.0,0.14794748]],[[96543.0,0.0001067],[96554.0,0.008],[96564.0,0.305337],[96593.0,0.02],[96594.0,0.3]]]
["bitfinex","BTCUSD",1738973063249,[[96542.0,0.541572],[96540.0,0.21742295],[96538.0,0.20717],[96533.0,0.08349467],[96451.0,0.14794748]],[[96543.0,0.0001067],[96554.0,0.008],[96564.0,0.305337],[96593.0,0.01],[96594.0,0.31]]]
["bitfinex","BTCUSD",1738973063402,[[96542.0,0.541572],[96540.0,0.21742295],[96538.0,0.20717],[96533.0,0.08349467],[96451.0,0.14794748]],[[96543.0,0.0001067],[96554.0,0.008],[96564.0,0.305337],[96593.0,0.02],[96594.0,0.3]]]
["bitfinex","BTCUSD",1738973063603,[[96542.0,0.541572],[96540.0,0.23796665],[96538.0,0.20717],[96533.0,0.08349467],[96451.0,0.14794748]],[[96543.0,0.0001067],[96554.0,0.008],[96564.0,0.305337],[96585.0,0.02057271],[96593.0,0.02]]]
["bitfinex","BTCUSD",1738973064352,[[96542.0,0.541572],[96540.0,0.23796665],[96538.0,0.20717],[96533.0,0.08349467],[96451.0,0.14794748]],[[96543.0,0.0001067],[96554.0,0.008],[96564.0,0.305337],[96585.0,0.02057271],[96593.0,0.01]]]
["bitfinex","BTCUSD",1738973064789,[[96542.0,0.541572],[96540.0,0.23796665],[96538.0,0.20717],[96533.0,0.08349467],[96451.0,0.14794748]],[[96543.0,0.0001067],[96554.0,0.008],[96566.0,0.305335],[96585.0,0.02057271],[96593.0,0.01]]]
["bitfinex","BTCUSD",1738973065012,[[96542.0,0.541572],[96540.0,0.21742295],[96538.0,0.20717],[96534.0,0.00022428],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96564.0,0.15],[96565.0,0.207114],[96566.0,0.15]]]
["bitfinex","BTCUSD",1738973065191,[[96542.0,0.495272],[96540.0,0.21742295],[96538.0,0.20717],[96534.0,0.00022428],[96533.0,0.08349467]],[[96543.0,0.0001067],[96554.0,0.008],[96566.0,0.15],[96569.0,0.15],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1738973065390,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96520.0,0.14440954]],[[96543.0,0.0001067],[96554.0,0.008],[96566.0,0.15]]]
["bitfinex","BTCUSD",1738973065391,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96520.0,0.14440954]],[[96543.0,0.0001067],[96554.0,0.008],[96557.0,0.0793],[96564.0,0.15],[96565.0,0.0462]]]
["bitfinex","BTCUSD",1738973065612,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.21729881]],[[96543.0,0.0001067],[96552.0,0.155357],[96554.0,0.008],[96555.0,0.207137],[96557.0,0.0793]]]
["bitfinex","BTCUSD",1738973065987,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.21729881]],[[96543.0,0.0001067],[96551.0,0.155358],[96554.0,0.008],[96555.0,0.207137],[96557.0,0.0793]]]
["bitfinex","BTCUSD",1738973066187,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.21729881]],[[96543.0,0.0001067],[96552.0,0.155356],[96554.0,0.008],[96555.0,0.207137],[96557.0,0.0793]]]
["bitfinex","BTCUSD",1738973066592,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.21729881]],[[96543.0,0.0001067],[96549.0,0.01057501],[96554.0,0.008],[96555.0,0.207137],[96557.0,0.0793]]]
["bitfinex","BTCUSD",1738973066772,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.21729881]],[[96543.0,0.0001067],[96549.0,0.01057501],[96554.0,0.163354],[96555.0,0.207137],[96557.0,0.0793]]]
["bitfinex","BTCUSD",1738973067123,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.21729881]],[[96543.0,0.0001067],[96549.0,0.01057501],[96553.0,0.155356],[96554.0,0.008],[96555.0,0.207137]]]
["bitfinex","BTCUSD",1738973067571,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.21729881]],[[96543.0,0.0001067],[96554.0,0.008],[96607.0,0.09251397]]]
["bitfinex","BTCUSD",1738973067572,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.21729881]],[[96543.0,0.0001067],[96554.0,0.008],[96607.0,0.09251397],[96615.0,0.0558699],[96633.0,0.05146722]]]
["bitfinex","BTCUSD",1738973067773,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.21729881]],[[96543.0,0.0001067],[96554.0,0.008],[96555.0,0.155353],[96563.0,0.20712],[96607.0,0.09251397]]]
["bitfinex","BTCUSD",1738973068004,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.21729881]],[[96543.0,0.0001067],[96554.0,0.008],[96580.0,0.14440954],[96607.0,0.09251397],[98302.0,2.34149987]]]
["bitfinex","BTCUSD",1738973068158,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.21729881]],[[96543.0,0.0001067],[96554.0,0.163353],[96557.0,0.286431],[96562.0,0.207122],[96580.0,0.14440954]]]
["bitfinex","BTCUSD",1738973068819,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.21729881]],[[96543.0,0.0001067],[96554.0,0.008],[96557.0,0.286431],[96562.0,0.207122],[96580.0,0.14440954]]]
["bitfinex","BTCUSD",1738973068994,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.21729881]],[[96543.0,0.0001067],[96554.0,0.008],[96556.0,0.155351],[96557.0,0.286431],[96562.0,0.207122]]]
["bitfinex","BTCUSD",1738973069155,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.21729881]],[[96543.0,0.0001067],[96554.0,0.163354],[96557.0,0.286431],[96562.0,0.207122],[98400.0,0.006797]]]
["bitfinex","BTCUSD",1738973069520,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.207183]],[[96543.0,0.0001067],[96554.0,0.008],[96555.0,0.207136],[96557.0,0.0793],[96570.0,0.14440954]]]
["bitfinex","BTCUSD",1738973069723,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.207183]],[[96543.0,0.0001067],[96550.0,0.0104949],[96554.0,0.008],[96555.0,0.207136],[96557.0,0.0793]]]
["bitfinex","BTCUSD",1738973070285,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.207183]],[[96543.0,0.0001067],[96550.0,0.0104949],[96552.0,0.155357],[96554.0,0.008],[96555.0,0.207136]]]
["bitfinex","BTCUSD",1738973070692,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.207183]],[[96543.0,0.0001067],[96550.0,0.0104949],[96551.0,0.155358],[96553.0,0.20714],[96554.0,0.008]]]
["bitfinex","BTCUSD",1738973070894,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.207183]],[[96543.0,0.0001067],[96550.0,0.0104949],[96554.0,0.008],[96556.0,0.207135],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1738973071093,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.207183]],[[96543.0,0.0001067],[96554.0,0.008],[96556.0,0.207135],[96561.0,0.207124],[96580.0,0.14440954]]]
["bitfinex","BTCUSD",1738973072202,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.207183]],[[96543.0,0.0001067],[96552.0,0.0101401],[96554.0,0.008],[96556.0,0.207135],[96561.0,0.207124]]]
["bitfinex","BTCUSD",1738973072614,[[96542.0,0.495272],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96532.0,0.207183]],[[96543.0,0.0001067],[96552.0,0.0101401],[96554.0,0.163355],[96556.0,0.207135],[96561.0,0.207124]]]
["bitfinex","BTCUSD",1738973074004,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96533.0,0.3269]],[[96543.0,0.0001067],[96552.0,0.0101401],[96554.0,0.163355],[96556.0,0.207135],[96561.0,0.207124]]]
["bitfinex","BTCUSD",1738973074252,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96533.0,0.3269]],[[96543.0,0.0001067],[96552.0,0.0101401],[96553.0,0.155355],[96554.0,0.008],[96556.0,0.207135]]]
["bitfinex","BTCUSD",1738973074456,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96533.0,0.3269]],[[96543.0,0.0001067],[96552.0,0.0101401],[96554.0,0.008],[96555.0,0.155353],[96556.0,0.207135]]]
["bitfinex","BTCUSD",1738973074636,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96533.0,0.3269]],[[96543.0,0.0001067],[96552.0,0.0101401],[96554.0,0.008],[96556.0,0.207135]]]
["bitfinex","BTCUSD",1738973074637,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96533.0,0.3269]],[[96543.0,0.0001067],[96552.0,0.0101401],[96554.0,0.163354],[96556.0,0.207135],[96603.0,0.09273825]]]
["bitfinex","BTCUSD",1738973075739,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96533.0,0.3269]],[[96543.0,0.0001067],[96552.0,0.0101401],[96553.0,0.155355],[96554.0,0.008],[96556.0,0.207135]]]
["bitfinex","BTCUSD",1738973076496,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96533.0,0.3269]],[[96543.0,0.0001067],[96552.0,0.0101401],[96554.0,0.008],[96556.0,0.207135]]]
["bitfinex","BTCUSD",1738973076497,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96533.0,0.3269]],[[96543.0,0.0001067],[96552.0,0.0101401],[96554.0,0.008],[96555.0,0.155353],[96556.0,0.207135]]]
["bitfinex","BTCUSD",1738973076692,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96533.0,0.3269]],[[96543.0,0.0001067],[96552.0,0.0101401],[96554.0,0.008],[96556.0,0.207135],[96570.0,0.0209938]]]
["bitfinex","BTCUSD",1738973077332,[[96542.0,0.168372],[96540.0,0.207167],[96534.0,0.00022428],[96533.0,0.3269],[96450.0,0.0001068]],[[96543.0,0.0001067],[96552.0,0.0101401],[96554.0,0.008],[96555.0,0.207137],[96566.0,0.15]]]
["bitfinex","BTCUSD",1738973077532,[[96542.0,0.168372],[96540.0,0.207167],[96534.0,0.00022428],[96533.0,0.3269],[96527.0,0.01058968]],[[96543.0,0.0001067],[96552.0,0.0101401],[96554.0,0.008],[96555.0,0.207137],[96566.0,0.15]]]
["bitfinex","BTCUSD",1738973077658,[[96542.0,0.168372],[96540.0,0.207167],[96537.0,0.207173],[96534.0,0.00022428],[96533.0,0.3269]],[[96543.0,0.0001067],[96552.0,0.2172821],[96554.0,0.008],[96558.0,0.207131],[96602.0,0.09251397]]]
["bitfinex","BTCUSD",1738973077865,[[96542.0,0.168372],[96540.0,0.207167],[96534.0,0.00022428],[96533.0,0.3269],[96449.0,0.05196671]],[[96543.0,0.0001067],[96551.0,0.155358],[96552.0,0.0101401],[96554.0,0.215138],[96558.0,0.207131]]]
["bitfinex","BTCUSD",1738973078503,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96533.0,0.3269]],[[96543.0,0.0001067],[96551.0,0.155358],[96552.0,0.0101401],[96554.0,0.215138],[96558.0,0.207131]]]
["bitfinex","BTCUSD",1738973079425,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96533.0,0.3269]],[[96543.0,0.0001067],[96554.0,0.008],[96558.0,0.207131],[96602.0,0.50658697],[97999.0,0.04605007]]]
["bitfinex","BTCUSD",1738973079729,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96533.0,0.3269]],[[96543.0,0.0001067],[96554.0,0.008],[96558.0,0.207131],[96570.0,0.0209938],[96580.0,0.14440954]]]
["bitfinex","BTCUSD",1738973080101,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96533.0,0.3269]],[[96543.0,0.0001067],[96551.0,0.155359],[96554.0,0.22524771],[96558.0,0.207131],[96566.0,0.15]]]
["bitfinex","BTCUSD",1738973080489,[[96542.0,0.168372],[96540.0,0.207167],[96538.0,0.20717],[96534.0,0.00022428],[96533.0,0.3269]],[[96543.0,0.0001067],[96552.0,0.155356],[96554.0,0.22524771],[96558.0,0.207131],[96566.0,0.15]]]
["bitfinex","BTCUSD",1738973081067,[[96542.0,0.168372],[96534.0,0.00022428]],[[96543.0,0.0001067],[96552.0,0.155356],[96554.0,0.22524771],[96558.0,0.207131],[96566.0,0.15]]]
["bitfinex","BTCUSD",1738973081068,[[96542.0,0.013],[96534.0,0.00022428],[96523.0,0.3269],[96522.0,0.02034914],[96511.0,0.08349467]],[[96543.0,0.23021035],[96552.0,0.14440954],[96554.0,0.01810871],[96559.0,0.15],[96560.0,0.207125]]]
["bitfinex","BTCUSD",1738973081274,[[96542.0,0.013],[96534.0,0.00022428],[96532.0,0.155387],[96529.0,0.207191],[96524.0,0.08349467]],[[96543.0,0.38558135],[96545.0,0.207157],[96552.0,0.14440954],[96554.0,0.01810871],[96559.0,0.15]]]
["bitfinex","BTCUSD",1738973081475,[[96542.0,0.013],[96534.0,0.00022428],[96529.0,0.207191],[96524.0,0.08349467]],[[96543.0,0.38558135],[96545.0,0.207157],[96552.0,0.14440954],[96554.0,0.01810871],[96559.0,0.15]]]
["bitfinex","BTCUSD",1738973081476,[[96542.0,0.013],[96534.0,0.00022428],[96531.0,0.155389],[96529.0,0.207191],[96524.0,0.08349467]],[[96543.0,0.38558135],[96545.0,0.207157],[96547.0,0.207154],[96552.0,0.14440954],[96554.0,0.01810871]]]
["bitfinex","BTCUSD",1738973081702,[[96542.0,0.013],[96534.0,0.00022428],[96531.0,0.155388],[96529.0,0.207191],[96525.0,0.207199]],[[96543.0,0.38558135],[96545.0,0.207157],[96547.0,0.207154],[96549.0,0.207148],[96554.0,0.01810871]]]
["bitfinex","BTCUSD",1738973081919,[[96542.0,0.013],[96534.0,0.00022428],[96532.0,0.155388],[96529.0,0.207191],[96525.0,0.207199]],[[96543.0,0.38558135],[96545.0,0.207157],[96547.0,0.207154],[96549.0,0.207148],[96554.0,0.01810871]]]
["bitfinex","BTCUSD",1738973082126,[[96542.0,0.013],[96534.0,0.00022428],[96533.0,0.155386],[96530.0,0.207187],[96527.0,0.207195]],[[96543.0,0.38558135],[96545.0,0.207157],[96547.0,0.207154],[96554.0,0.215138],[98469.0,0.0001]]]
["bitfinex","BTCUSD",1738973082336,[[96542.0,0.013],[96534.0,0.00022428],[96533.0,0.155386],[96530.0,0.207187],[96527.0,0.207195]],[[96543.0,0.39575936],[96545.0,0.207157],[96547.0,0.207154],[96554.0,0.215138],[96579.0,0.0101068]]]
["bitfinex","BTCUSD",1738973082815,[[96542.0,0.013],[96534.0,0.00022428],[96529.0,0.155393],[96527.0,0.207195],[96524.0,0.29069667]],[[96543.0,0.39575936],[96545.0,0.207157],[96547.0,0.207154],[96554.0,0.215138],[96577.0,0.01]]]
["bitfinex","BTCUSD",1738973083021,[[96542.0,0.013],[96534.0,0.00022428],[96531.0,0.155389],[96528.0,0.207191],[96524.0,0.29069667]],[[96543.0,0.39575936],[96545.0,0.207157],[96547.0,0.207154],[96554.0,0.215138],[96577.0,0.01]]]
["bitfinex","BTCUSD",1738973083225,[[96542.0,0.013],[96534.0,0.00022428],[96527.0,0.155396],[96524.0,0.29069667],[96520.0,0.207209]],[[96543.0,0.39575936],[96545.0,0.207157],[96547.0,0.207154],[96554.0,0.215138],[96571.0,0.310655]]]
["bitfinex","BTCUSD",1738973083536,[[96542.0,0.013],[96534.0,0.00022428],[96526.0,0.207196],[96524.0,0.08349467],[96522.0,0.02118223]],[[96543.0,0.39575936],[96545.0,0.207157],[96547.0,0.207154],[96554.0,0.215138],[96571.0,0.310655]]]
["bitfinex","BTCUSD",1738973083871,[[96542.0,0.013],[96534.0,0.00022428],[96531.0,0.15539],[96528.0,0.207193],[96524.0,0.08349467]],[[96543.0,0.39575936],[96545.0,0.207157],[96547.0,0.207154],[96554.0,0.215138],[96571.0,0.310655]]]
["bitfinex","BTCUSD",1738973084569,[[96542.0,0.013],[96534.0,0.00022428],[96532.0,0.155388],[96528.0,0.207193],[96525.0,0.207199]],[[96543.0,0.39575936],[96545.0,0.207157],[96547.0,0.207154],[96554.0,0.215138],[96571.0,0.310655]]]
["bitfinex","BTCUSD",1738973085574,[[96542.0,0.007],[96534.0,0.00022428],[96528.0,0.155394],[96525.0,0.207199],[96522.0,0.207205]],[[96543.0,0.39575936],[96545.0,0.207157],[96547.0,0.207154],[96554.0,0.215138],[96559.0,0.16]]]
["bitfinex","BTCUSD",1738973085777,[[96534.0,0.00022428],[96527.0,0.207194],[96508.0,0.20746028],[96500.0,0.5415],[96470.0,0.00110397]],[[96535.0,0.155384],[96542.0,0.207163],[96543.0,0.24038836],[96547.0,0.207154],[96554.0,0.008]]]
["bitfinex","BTCUSD",1738973086174,[[96534.0,0.00022428],[96529.0,0.207191],[96508.0,0.20746028],[96500.0,0.5415],[96498.0,0.470886]],[[96535.0,0.10250365],[96539.0,0.155378],[96541.0,0.207167],[96543.0,0.13788471],[96545.0,0.207159]]]
["bitfinex","BTCUSD",1738973086325,[[96534.0,0.00022428],[96532.0,0.155388],[96529.0,0.207191],[96525.0,0.207198],[96508.0,0.20746028]],[[96535.0,0.10250365],[96539.0,0.155378],[96541.0,0.207167],[96543.0,0.13788471],[96545.0,0.207159]]]
["bitfinex","BTCUSD",1738973086731,[[96534.0,0.00022428],[96533.0,0.155387],[96529.0,0.207191],[96525.0,0.207198],[96515.0,0.02035725]],[[96535.0,0.10250365],[96539.0,0.155378],[96541.0,0.207167],[96543.0,0.13788471],[96545.0,0.207159]]]
["bitfinex","BTCUSD",1738973086938,[[96535.0,0.155382],[96534.0,0.00922428],[96532.0,0.207185],[96529.0,0.207191],[96520.0,0.35161754]],[[96542.0,0.155374],[96543.0,0.13788471],[96545.0,0.207159],[96548.0,0.207151],[96555.0,0.207136]]]
["bitfinex","BTCUSD",1738973087120,[[96535.0,0.155382],[96534.0,0.00922428],[96532.0,0.207185],[96529.0,0.207191],[96520.0,0.35161754]],[[96541.0,0.10250365],[96542.0,0.155374],[96543.0,0.13788471],[96545.0,0.207159],[96548.0,0.207151]]]
["bitfinex","BTCUSD",1738973087585,[[96534.0,0.16460928],[96532.0,0.207185],[96526.0,0.207196],[96520.0,0.35161754],[96497.0,0.01]],[[96540.0,0.155376],[96541.0,0.10250365],[96543.0,0.34504771],[96545.0,0.207159],[96587.0,0.1102068]]]
["bitfinex","BTCUSD",1738973087740,[[96534.0,0.00922428],[96526.0,0.207196],[96520.0,0.207208],[96510.0,0.14440954],[96435.0,0.05191759]],[[96540.0,0.10250365],[96543.0,0.13788471],[96545.0,0.207159],[96587.0,0.1102068],[98440.0,0.73559784]]]
["bitfinex","BTCUSD",1738973088067,[[96534.0,0.01722428],[96531.0,0.155389],[96528.0,0.207192],[96520.0,0.207208],[96510.0,0.14440954]],[[96537.0,0.15538],[96540.0,0.10250365],[96543.0,0.13788471],[96545.0,0.207159],[96550.0,0.207146]]]
["bitfinex","BTCUSD",1738973088223,[[96534.0,0.00922428],[96532.0,0.155388],[96528.0,0.207192],[96524.0,0.29069467],[96520.0,0.207208]],[[96539.0,0.20717],[96540.0,0.10250365],[96543.0,0.13788471],[96545.0,0.207159],[96550.0,0.207146]]]
["bitfinex","BTCUSD",1738973088568,[[96535.0,0.006],[96534.0,0.00922428],[96532.0,0.155388],[96528.0,0.207192],[96524.0,0.29069467]],[[96539.0,0.20717],[96540.0,0.10250365],[96543.0,0.13788471],[96545.0,0.207159],[96550.0,0.207146]]]
["bitfinex","BTCUSD",1738973088771,[[96535.0,0.006],[96534.0,0.00022428],[96532.0,0.155388],[96528.0,0.207192],[96524.0,0.29069467]],[[96539.0,0.20717],[96540.0,0.10250365],[96543.0,0.13788471],[96545.0,0.207159],[96550.0,0.207146]]]
["bitfinex","BTCUSD",1738973088981,[[96535.0,0.006],[96534.0,0.00022428],[96532.0,0.155388],[96528.0,0.207192],[96524.0,0.29069467]],[[96538.0,0.15538],[96539.0,0.20717],[96540.0,0.10250365],[96543.0,0.13788471],[96545.0,0.207159]]]
["bitfinex","BTCUSD",1738973089243,[[96535.0,0.014],[96534.0,0.00022428],[96532.0,0.155388],[96528.0,0.207192],[96524.0,0.29069467]],[[96538.0,0.15538],[96539.0,0.20717],[96540.0,0.10250365],[96543.0,0.13788471],[96545.0,0.207159]]]
["bitfinex","BTCUSD",1738973089445,[[96535.0,0.008],[96534.0,0.00022428],[96528.0,0.207192],[96524.0,0.29069467],[95186.0,9e-05]],[[96537.0,0.155381],[96538.0,0.02762971],[96539.0,0.20717],[96540.0,0.10250365],[96543.0,0.13788471]]]
["bitfinex","BTCUSD",1738973089744,[[96534.0,0.00022428],[96532.0,0.155388],[96528.0,0.207192],[96524.0,0.29069467],[96314.0,0.01621671]],[[96538.0,0.02762971],[96540.0,0.10250365],[96542.0,0.207165],[96543.0,0.13788471],[98409.0,0.0002]]]
["bitfinex","BTCUSD",1738973089943,[[96535.0,0.009],[96534.0,0.00022428],[96532.0,0.155388],[96528.0,0.207192],[96524.0,0.29069467]],[[96539.0,0.155379],[96540.0,0.10250365],[96542.0,0.207165],[96543.0,0.13788471],[98409.0,0.0002]]]
["bitfinex","BTCUSD",1738973090084,[[96535.0,0.009],[96534.0,0.00022428],[96528.0,0.207192],[96524.0,0.08349467],[95637.0,0.1106728]],[[96539.0,0.155379],[96540.0,0.10250365],[96542.0,0.207165],[96543.0,0.13788471],[98409.0,0.0002]]]
["bitfinex","BTCUSD",1738973090289,[[96534.0,0.00022428],[96533.0,0.155387],[96530.0,0.207188],[96528.0,0.207192],[96524.0,0.08349467]],[[96539.0,0.155379],[96540.0,0.10250365],[96542.0,0.207165],[96543.0,0.13788471],[98409.0,0.0002]]]
["bitfinex","BTCUSD",1738973090744,[[96535.0,0.009],[96534.0,0.00022428],[96533.0,0.155387],[96530.0,0.207188],[96528.0,0.207192]],[[96539.0,0.155379],[96540.0,0.10250365],[96542.0,0.207165],[96543.0,0.13788471],[97819.0,0.00313653]]]
["bitfinex","BTCUSD",1738973090948,[[96535.0,0.009],[96534.0,0.00722428],[96533.0,0.207182],[96499.0,0.11649467],[96437.0,0.01101267]],[[96540.0,0.10250365],[96543.0,0.29325671],[96545.0,0.207157],[96548.0,0.207152],[96556.0,0.22750576]]]
["bitfinex","BTCUSD",1738973091152,[[96536.0,0.155382],[96535.0,0.009],[96534.0,0.00722428],[96533.0,0.207182],[96528.0,0.207191]],[[96540.0,0.10250365],[96542.0,0.155373],[96543.0,0.13788471],[96545.0,0.207157],[96548.0,0.207152]]]
["bitfinex","BTCUSD",1738973091329,[[96535.0,0.009],[96534.0,0.16260828],[96530.0,0.207188],[96528.0,0.207191],[96520.0,0.35161754]],[[96540.0,0.25787965],[96543.0,0.34504571],[96547.0,0.207155],[96572.0,0.01],[96617.0,0.0001068]]]
["bitfinex","BTCUSD",1738973091530,[[96535.0,0.009],[96534.0,0.16260828],[96530.0,0.207188],[96528.0,0.207191],[96520.0,0.207208]],[[96540.0,0.25787965],[96543.0,0.34504571],[96547.0,0.207155],[96573.0,0.01],[96617.0,0.0001068]]]
["bitfinex","BTCUSD",1738973091737,[[96534.0,0.15560828],[96530.0,0.207188],[96528.0,0.207191],[96521.0,0.3269],[96520.0,0.207208]],[[96540.0,0.25787965],[96543.0,0.34504571],[96547.0,0.207155],[96559.0,0.17056756],[96567.0,0.01]]]
["bitfinex","BTCUSD",1738973092040,[[96534.0,0.16260828],[96530.0,0.207188],[96528.0,0.207191],[96521.0,0.3269],[96520.0,0.207208]],[[96540.0,0.25787965],[96543.0,0.34504571],[96547.0,0.207155],[96559.0,0.17056756],[96567.0,0.01]]]
["bitfinex","BTCUSD",1738973092245,[[96534.0,0.01622428],[96533.0,0.155387],[96530.0,0.207188],[96528.0,0.207191],[96521.0,0.3269]],[[96540.0,0.25787965],[96543.0,0.34504571],[96547.0,0.207155],[96559.0,0.17056756],[96567.0,0.01]]]
["bitfinex","BTCUSD",1738973092593,[[96534.0,0.16460928],[96530.0,0.207188],[96528.0,0.207191],[96521.0,0.3269],[96499.0,0.11649467]],[[96540.0,0.25787965],[96543.0,0.34504571],[96547.0,0.207155],[96558.0,0.09251397],[96559.0,0.17056756]]]
["bitfinex","BTCUSD",1738973092765,[[96535.0,0.007],[96534.0,0.15560928],[96530.0,0.207188],[96528.0,0.207191],[96521.0,0.3269]],[[96540.0,0.25787965],[96543.0,0.34504571],[96547.0,0.207155],[96558.0,0.09251397],[96559.0,0.17056756]]]
["bitfinex","BTCUSD",1738973092911,[[96535.0,0.007],[96534.0,0.16460928],[96531.0,0.207185],[96528.0,0.207191],[96521.0,0.3269]],[[96540.0,0.25787965],[96543.0,0.34504571],[96547.0,0.207155],[96558.0,0.09251397],[96559.0,0.17056756]]]
["bitfinex","BTCUSD",1738973093123,[[96535.0,0.007],[96534.0,0.21640428],[96531.0,0.207185],[96522.0,0.207204],[96521.0,0.3269]],[[96543.0,0.29325671],[96545.0,0.207157],[96550.0,0.207147],[96558.0,0.09251397],[96559.0,0.17056756]]]
["bitfinex","BTCUSD",1738973093511,[[96537.0,0.15538],[96535.0,0.007],[96534.0,0.21640428],[96531.0,0.207185],[96522.0,0.207204]],[[96543.0,0.29325671],[96545.0,0.207157],[96550.0,0.207147],[96558.0,0.09251397],[96559.0,0.17056756]]]
["bitfinex","BTCUSD",1738973093716,[[96538.0,0.155379],[96535.0,0.007],[96534.0,0.20740428],[96531.0,0.207185],[96522.0,0.207204]],[[96542.0,0.008],[96543.0,0.09018471],[96545.0,0.362526],[96550.0,0.207147],[96552.0,0.0473]]]
["bitfinex","BTCUSD",1738973093919,[[96538.0,0.155379],[96535.0,0.007],[96534.0,0.20740428],[96531.0,0.207185],[96522.0,0.207204]],[[96542.0,0.008],[96543.0,0.09018471],[96544.0,0.15537],[96545.0,0.155369],[96550.0,0.207147]]]
["bitfinex","BTCUSD",1738973094118,[[96537.0,0.15538],[96535.0,0.007],[96534.0,0.20740428],[96531.0,0.207185],[96522.0,0.207204]],[[96542.0,0.008],[96543.0,0.09018471],[96544.0,0.15537],[96545.0,0.155369],[96550.0,0.207147]]]
["bitfinex","BTCUSD",1738973094320,[[96537.0,0.15538],[96534.0,0.20740428],[96531.0,0.207185],[96522.0,0.207204],[96520.0,0.14440954]],[[96541.0,0.008],[96543.0,0.24555671],[96545.0,0.155369],[96550.0,0.207147],[96559.0,0.15]]]
["bitfinex","BTCUSD",1738973094747,[[96537.0,0.15538],[96534.0,0.21440428],[96531.0,0.207185],[96522.0,0.207204],[96520.0,0.14440954]],[[96541.0,0.008],[96543.0,0.24555671],[96545.0,0.155369],[96550.0,0.207147],[96559.0,0.15]]]
["bitfinex","BTCUSD",1738973094976,[[96537.0,0.15538],[96534.0,0.20740428],[96531.0,0.207185],[96522.0,0.207204],[96520.0,0.14440954]],[[96541.0,0.008],[96543.0,0.24555671],[96545.0,0.155369],[96550.0,0.207147],[96559.0,0.15]]]
["bitfinex","BTCUSD",1738973095175,[[96537.0,0.15538],[96535.0,0.009],[96534.0,0.20740428],[96531.0,0.207185],[96522.0,0.207204]],[[96541.0,0.008],[96543.0,0.24555671],[96545.0,0.155369],[96550.0,0.207147],[96559.0,0.15]]]
["bitfinex","BTCUSD",1738973095176,[[96537.0,0.15538],[96535.0,0.009],[96534.0,0.20740428],[96531.0,0.207185],[96522.0,0.207204]],[[96541.0,0.008],[96543.0,0.24555671],[96545.0,0.155369],[96550.0,0.207147],[96559.0,0.24251397]]]
["bitfinex","BTCUSD",1738973095455,[[96537.0,0.16138],[96535.0,0.009],[96534.0,0.20740428],[96531.0,0.207185],[96522.0,0.207204]],[[96541.0,0.008],[96543.0,0.09018471],[96544.0,0.15537],[96545.0,0.155369],[96559.0,0.24251397]]]
["bitfinex","BTCUSD",1738973095662,[[96534.0,0.00022428],[96531.0,0.207185],[96522.0,0.207204]],[[96541.0,0.008],[96543.0,0.09018471],[96559.0,0.24251397]]]
["bitfinex","BTCUSD",1738973095663,[[96534.0,0.00022428],[96531.0,0.207185],[96522.0,0.207204],[96439.0,0.05198927],[96279.0,5.5047]],[[96541.0,0.008],[96543.0,0.09018471],[96551.0,0.15],[96559.0,0.24251397],[96576.0,0.01]]]
["bitfinex","BTCUSD",1738973095875,[[96537.0,0.008],[96534.0,0.00022428],[96531.0,0.207185],[96522.0,0.207204],[96439.0,0.05198927]],[[96541.0,0.008],[96543.0,0.09018471],[96545.0,0.15],[96546.0,0.207155],[96551.0,0.15]]]
["bitfinex","BTCUSD",1738973096081,[[96537.0,0.16938],[96534.0,0.00022428],[96533.0,0.207182],[96531.0,0.207185],[96522.0,0.207204]],[[96541.0,0.008],[96543.0,0.09018471],[96544.0,0.155371],[96546.0,0.207155],[96548.0,0.207151]]]
["bitfinex","BTCUSD",1738973096665,[[96537.0,0.16138],[96534.0,0.00022428],[96533.0,0.207182],[96531.0,0.207185],[96522.0,0.207204]],[[96541.0,0.008],[96543.0,0.09018471],[96544.0,0.155371],[96546.0,0.207155],[96548.0,0.207151]]]
["bitfinex","BTCUSD",1738973097083,[[96537.0,0.16138],[96534.0,0.00022428],[96533.0,0.207182],[96531.0,0.207185],[96522.0,0.207204]],[[96541.0,0.008],[96543.0,0.09018471],[96546.0,0.207155],[96548.0,0.207151],[96729.0,60.0]]]
["bitfinex","BTCUSD",1738973097287,[[96537.0,0.16138],[96534.0,0.00022428],[96533.0,0.207182],[96531.0,0.207185],[96522.0,0.207204]],[[96541.0,0.008],[96543.0,0.24555571],[96546.0,0.207155],[96548.0,0.207151],[96728.0,60.0]]]
["bitfinex","BTCUSD",1738973097489,[[96537.0,0.16138],[96534.0,0.00822428],[96533.0,0.207182],[96531.0,0.207185],[96522.0,0.207204]],[[96541.0,0.008],[96543.0,0.24555571],[96546.0,0.207155],[96548.0,0.207151],[96554.0,0.15]]]
["bitfinex","BTCUSD",1738973097734,[[96537.0,0.006],[96534.0,0.00822428],[96533.0,0.207182],[96531.0,0.207185],[96522.0,0.207204]],[[96541.0,0.008],[96543.0,0.24555571],[96546.0,0.207155],[96548.0,0.207151],[96554.0,0.15]]]
["bitfinex","BTCUSD",1738973097937,[[96537.0,0.006],[96536.0,0.155382],[96534.0,0.00822428],[96533.0,0.207182],[96531.0,0.207185]],[[96541.0,0.008],[96543.0,0.24555571],[96546.0,0.207155],[96548.0,0.207151],[96554.0,0.15]]]
["bitfinex","BTCUSD",1738973098533,[[96541.0,0.155373],[96538.0,0.207172],[96537.0,0.006],[96534.0,0.00822428],[96527.0,0.207194]],[[96543.0,0.0800067],[96550.0,0.15],[96554.0,0.15],[96575.0,0.01],[96576.0,0.3201]]]
["bitfinex","BTCUSD",1738973098692,[[96542.0,0.155372],[96539.0,0.207168],[96537.0,0.006],[96534.0,0.00822428],[96530.0,0.14440954]],[[96543.0,0.0081067],[96555.0,0.155352],[96564.0,0.0473],[96573.0,0.207097],[96576.0,0.3201]]]
["bitfinex","BTCUSD",1738973098908,[[96542.0,0.155372],[96539.0,0.207168],[96538.0,0.207172],[96537.0,0.006],[96534.0,0.00822428]],[[96543.0,0.0001067],[96558.0,0.078],[96559.0,0.29964197],[96561.0,0.207124],[96564.0,0.0473]]]
["bitfinex","BTCUSD",1738973099104,[[96542.0,0.155372],[96539.0,0.207168],[96538.0,0.207172],[96537.0,0.006],[96534.0,0.09171895]],[[96543.0,0.0001067],[96548.0,0.008],[96558.0,0.383348],[96559.0,0.09251397],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1738973099355,[[96542.0,0.155372],[96539.0,0.207168],[96538.0,0.207172],[96537.0,0.006],[96534.0,0.09171895]],[[96543.0,0.0001067],[96550.0,0.008],[96558.0,0.078],[96559.0,0.09251397],[96560.0,0.155344]]]
["bitfinex","BTCUSD",1738973099580,[[96542.0,0.155372],[96539.0,0.207168],[96538.0,0.207172],[96537.0,0.006],[96534.0,0.08371895]],[[96543.0,0.0001067],[96550.0,0.008],[96559.0,0.09251397],[96560.0,0.155344],[96631.0,0.0415898]]]
["bitfinex","BTCUSD",1738973099881,[[96542.0,0.155372],[96541.0,0.0105523],[96539.0,0.207168],[96538.0,0.207172],[96537.0,0.014]],[[96543.0,0.0001067],[96550.0,0.008],[96559.0,0.09251397],[96560.0,0.155344],[96562.0,0.01043644]]]
["bitfinex","BTCUSD",1738973100200,[[96542.0,0.155372],[96541.0,0.0105523],[96539.0,0.207168],[96538.0,0.207172],[96537.0,0.006]],[[96543.0,0.0001067],[96550.0,0.008],[96559.0,0.09251397],[96560.0,0.155344],[96562.0,0.01043644]]]
["bitfinex","BTCUSD",1738973100558,[[96542.0,0.16540772],[96541.0,0.0105523],[96539.0,0.207168],[96538.0,0.207172],[96515.0,0.01]],[[96543.0,0.0001067],[96550.0,0.008],[96559.0,0.09251397],[96578.0,0.207086],[96583.0,0.15508]]]
["bitfinex","BTCUSD",1738973100801,[[96542.0,0.164372],[96541.0,0.0105523],[96539.0,0.207168],[96538.0,0.207172],[96534.0,0.00022428]],[[96543.0,0.0001067],[96550.0,0.008],[96559.0,0.09251397],[96563.0,0.20712],[96569.0,0.15]]]
["bitfinex","BTCUSD",1738973100954,[[96542.0,0.164372],[96541.0,0.0155523],[96539.0,0.207168],[96538.0,0.207172],[96534.0,0.00022428]],[[96543.0,0.0001067],[96550.0,0.008],[96559.0,0.09251397],[96563.0,0.20712],[96567.0,0.20711]]]
["bitfinex","BTCUSD",1738973101155,[[96542.0,0.164372],[96541.0,0.0105523],[96539.0,0.207168],[96538.0,0.207172],[96534.0,0.00022428]],[[96543.0,0.0001067],[96550.0,0.008],[96554.0,0.155354],[96559.0,0.09251397],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1738973101358,[[96542.0,0.164372],[96541.0,0.0105523],[96539.0,0.207168],[96538.0,0.207172],[96534.0,0.00022428]],[[96543.0,0.0001067],[96546.0,0.078],[96550.0,0.008],[96556.0,0.15535],[96559.0,0.09251397]]]
["bitfinex","BTCUSD",1738973101538,[[96542.0,0.171372],[96541.0,0.0105523],[96539.0,0.29066267],[96538.0,0.207172],[96534.0,0.00022428]],[[96543.0,0.0001067],[96550.0,0.008],[96555.0,0.078],[96559.0,0.09251397],[96570.0,0.207104]]]
["bitfinex","BTCUSD",1738973101737,[[96542.0,0.171372],[96541.0,0.0105523],[96539.0,0.29066267],[96538.0,0.207172],[96534.0,0.00022428]],[[96543.0,0.0001067],[96550.0,0.008],[96555.0,0.078],[96559.0,0.24785997],[96562.0,0.207122]]]
["bitfinex","BTCUSD",1738973101920,[[96542.0,0.171372],[96541.0,0.0105523],[96539.0,0.207168],[96538.0,0.207172],[96534.0,0.00022428]],[[96543.0,0.0001067],[96550.0,0.008],[96555.0,0.078],[96559.0,0.09251397],[96562.0,0.207122]]]
["bitfinex","BTCUSD",1738973102120,[[96542.0,0.171372],[96541.0,0.0105523],[96539.0,0.207168],[96538.0,0.207172],[96534.0,0.00022428]],[[96543.0,0.0001067],[96550.0,0.008],[96555.0,0.078],[96556.0,0.15535],[96560.0,0.207126]]]
["bitfinex","BTCUSD",1738973102512,[[96542.0,0.171372],[96541.0,0.0105523],[96539.0,0.207168],[96538.0,0.207172],[96534.0,0.00022428]],[[96543.0,0.0001067],[96550.0,0.008],[96555.0,0.078],[96560.0,0.207126],[96636.0,0.05162632]]]
["bitfinex","BTCUSD",1738973103600,[[96542.0,0.171372],[96541.0,0.0105523],[96539.0,0.207168],[96538.0,0.207172],[96534.0,0.00022428]],[[96543.0,0.0001067],[96550.0,0.008],[96555.0,0.078],[96557.0,0.155348],[96560.0,0.207126]]]
["bitfinex","BTCUSD",1738973103809,[[96542.0,0.498272],[96539.0,0.207168],[96538.0,0.207172],[96534.0,0.00022428],[96525.0,0.5415]],[[96543.0,0.0001067],[96550.0,0.008],[96555.0,0.078],[96560.0,0.207126]]]
["bitfinex","BTCUSD",1738973103810,[[96542.0,0.498272],[96539.0,0.207168],[96538.0,0.207172],[96534.0,0.00022428],[96525.0,0.5415]],[[96543.0,0.0001067],[96550.0,0.008],[96555.0,0.078],[96560.0,0.207126],[96591.0,0.640689]]]
["bitfinex","BTCUSD",1738973104033,[[96542.0,0.498272],[96539.0,0.207168],[96538.0,0.207172],[96534.0,0.00022428],[96525.0,0.5415]],[[96543.0,0.0001067],[96550.0,0.008],[96555.0,0.078],[96559.0,0.155346],[96560.0,0.207126]]]
["bitfinex","BTCUSD",1738973104501,[[96542.0,0.498272],[96539.0,0.207168],[96538.0,0.207172],[96534.0,0.00022428],[96525.0,0.5415]],[[96543.0,0.0001067],[96550.0,0.008],[96555.0,0.078],[96558.0,0.155347],[96560.0,0.207126]]]
["bitfinex","BTCUSD",1738973104704,[[96542.0,0.498272],[96539.0,0.207168],[96538.0,0.207172],[96534.0,0.00022428],[96525.0,0.5415]],[[96543.0,0.0001067],[96550.0,0.008],[96555.0,0.078],[96560.0,0.207126],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1738973104910,[[96542.0,0.498272],[96539.0,0.207168],[96538.0,0.207172],[96534.0,0.00022428],[96525.0,0.5415]],[[96543.0,0.0001067],[96550.0,0.008],[96555.0,0.078],[96557.0,0.155349],[96560.0,0.207126]]]
["bitfinex","BTCUSD",1738973105093,[[96542.0,0.498272],[96539.0,0.207168],[96538.0,0.207172],[96537.0,0.01026887],[96534.0,0.00022428]],[[96543.0,0.0001067],[96550.0,0.008],[96555.0,0.078],[96560.0,0.207126],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1738973105323,[[96542.0,0.498272],[96539.0,0.207168],[96538.0,0.207172],[96537.0,0.01026887],[96534.0,0.00022428]],[[96543.0,0.0001067],[96550.0,0.008],[96555.0,0.078],[96556.0,0.15535],[96560.0,0.207126]]]
["bitfinex","BTCUSD",1738973105531,[[96542.0,0.3429],[96537.0,0.155379],[96534.0,0.00022428],[96528.0,0.207193],[96524.0,0.08349467]],[[96543.0,0.0001067],[96550.0,0.008],[96555.0,0.078],[96560.0,0.207126]]]
["bitfinex","BTCUSD",1738973105532,[[96542.0,0.3429],[96537.0,0.155379],[96534.0,0.00022428],[96528.0,0.207193],[96524.0,0.08349467]],[[96543.0,0.0001067],[96550.0,0.008],[96555.0,0.078],[96559.0,0.15],[96560.0,0.207125]]]
["bitfinex","BTCUSD",1738973105757,[[96542.0,0.3429],[96537.0,0.15538],[96534.0,0.00022428],[96533.0,0.207182],[96530.0,0.207188]],[[96543.0,0.1554777],[96544.0,0.0489],[96545.0,0.207157],[96550.0,0.008],[96551.0,0.207146]]]
["bitfinex","BTCUSD",1738973105971,[[96542.0,0.3429],[96537.0,0.15538],[96534.0,0.00022428],[96533.0,0.207182],[96530.0,0.207188]],[[96543.0,0.1554777],[96544.0,0.0489],[96545.0,0.2174207],[96550.0,0.008],[96557.0,0.207133]]]
["bitfinex","BTCUSD",1738973106144,[[96542.0,0.3429],[96534.0,0.00022428],[96533.0,0.207182],[96530.0,0.207188],[96466.0,0.008]],[[96543.0,0.1554777],[96544.0,0.0489],[96545.0,0.207157],[96550.0,0.008],[96557.0,0.207133]]]
["bitfinex","BTCUSD",1738973106354,[[96542.0,0.3429],[96536.0,0.155381],[96534.0,0.00022428],[96533.0,0.207182],[96530.0,0.207188]],[[96543.0,0.1554777],[96544.0,0.0489],[96545.0,0.207157],[96549.0,0.207149],[96550.0,0.008]]]
["bitfinex","BTCUSD",1738973106519,[[96542.0,0.3429],[96536.0,0.155381],[96534.0,0.00022428]],[[96543.0,0.1554777],[96544.0,0.0489],[96549.0,0.207149],[96550.0,0.008]]]
["bitfinex","BTCUSD",1738973106520,[[96542.0,0.3429],[96536.0,0.207176],[96534.0,0.00022428],[96523.0,0.0102606],[96520.0,0.14440954]],[[96543.0,0.0001067],[96544.0,0.0489],[96549.0,0.207149],[96550.0,0.008],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1738973106688,[[96542.0,0.498272],[96539.0,0.207168],[96536.0,0.207176],[96534.0,0.00022428],[96527.0,0.207194]],[[96543.0,0.0001067],[96544.0,0.0489],[96548.0,0.155364],[96550.0,0.008],[96551.0,0.357146]]]
["bitfinex","BTCUSD",1738973106887,[[96542.0,0.3429],[96540.0,0.155375],[96539.0,0.207168],[96534.0,0.20740428],[96527.0,0.207194]],[[96543.0,0.0001067],[96544.0,0.0489],[96547.0,0.155365],[96550.0,0.008],[96551.0,0.357146]]]
["bitfinex","BTCUSD",1738973108055,[[96542.0,0.3429],[96540.0,0.155375],[96539.0,0.207168],[96534.0,0.20740428],[96527.0,0.207194]],[[96543.0,0.0001067],[96544.0,0.0489],[96547.0,0.155365],[96550.0,0.215148],[96551.0,0.357146]]]
["bitfinex","BTCUSD",1738973108286,[[96542.0,0.498272],[96539.0,0.207168],[96537.0,0.207174],[96534.0,0.00022428],[96531.0,0.207185]],[[96543.0,0.0001067],[96555.0,0.1254],[96570.0,0.207104],[96577.0,0.01666667],[96580.0,0.16541961]]]
["bitfinex","BTCUSD",1738973108578,[[96542.0,0.498272],[96539.0,0.207168],[96537.0,0.207174],[96534.0,0.00022428],[96531.0,0.207185]],[[96543.0,0.0081067],[96552.0,0.15],[96553.0,0.155355],[96554.0,0.15],[96555.0,0.078]]]
["bitfinex","BTCUSD",1738973108803,[[96542.0,0.498272],[96539.0,0.207168],[96537.0,0.207174],[96534.0,0.00022428],[96531.0,0.207185]],[[96543.0,0.0081067],[96552.0,0.15],[96555.0,0.078],[96556.0,0.155351],[96559.0,0.21722518]]]
["bitfinex","BTCUSD",1738973109202,[[96542.0,0.498272],[96539.0,0.207168],[96537.0,0.207174],[96534.0,0.00022428],[96531.0,0.207185]],[[96543.0,0.0081067],[96552.0,0.15],[96554.0,0.155353],[96555.0,0.078],[96557.0,0.207132]]]
["bitfinex","BTCUSD",1738973109634,[[96542.0,0.498272],[96539.0,0.207168],[96537.0,0.207174],[96534.0,0.00022428],[96531.0,0.207185]],[[96543.0,0.0081067],[96553.0,0.15],[96554.0,0.207138],[96555.0,0.078],[96557.0,0.207132]]]
["bitfinex","BTCUSD",1738973109807,[[96542.0,0.498272],[96539.0,0.207168],[96537.0,0.207174],[96534.0,0.00022428],[96531.0,0.207185]],[[96543.0,0.0081067],[96551.0,0.155358],[96553.0,0.15],[96554.0,0.207138],[96555.0,0.078]]]
["bitfinex","BTCUSD",1738973110435,[[96542.0,0.498272],[96539.0,0.207168],[96537.0,0.207174],[96534.0,0.00022428],[96533.0,0.01058436]],[[96543.0,0.0081067],[96551.0,0.155358],[96553.0,0.15],[96554.0,0.207138],[96555.0,0.078]]]
["bitfinex","BTCUSD",1738973110853,[[96542.0,0.498272],[96539.0,0.207168],[96537.0,0.207174],[96534.0,0.00022428],[96533.0,0.01058436]],[[96543.0,0.0001067],[96548.0,0.008],[96551.0,0.155358],[96553.0,0.15],[96554.0,0.207138]]]
["bitfinex","BTCUSD",1738973111551,[[96542.0,0.498272],[96539.0,0.207168],[96537.0,0.207174],[96534.0,0.00022428],[96533.0,0.01058436]],[[96543.0,0.0001067],[96548.0,0.008],[96554.0,0.15],[96560.0,0.207125],[96589.0,0.0102]]]
["bitfinex","BTCUSD",1738973111752,[[96542.0,0.498272],[96539.0,0.207168],[96537.0,0.207174],[96534.0,0.00022428],[96533.0,0.01058436]],[[96543.0,0.0001067],[96548.0,0.008],[96554.0,0.15],[96560.0,0.207125],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738973112285,[[96542.0,0.498272],[96539.0,0.207168],[96537.0,0.207174],[96534.0,0.00022428],[96533.0,0.01058436]],[[96543.0,0.0001067],[96548.0,0.008],[96554.0,0.15],[96555.0,0.233353],[96560.0,0.207125]]]
["bitfinex","BTCUSD",1738973112489,[[96542.0,0.498272],[96539.0,0.207168],[96537.0,0.207174],[96534.0,0.00022428],[96533.0,0.01058436]],[[96543.0,0.0001067],[96548.0,0.008],[96553.0,0.155355],[96554.0,0.15],[96555.0,0.078]]]
["bitfinex","BTCUSD",1738973112640,[[96542.0,0.498272],[96539.0,0.207168],[96537.0,0.207174],[96534.0,0.00022428],[96533.0,0.01058436]],[[96543.0,0.0001067],[96548.0,0.008],[96551.0,0.15],[96554.0,0.15],[96555.0,0.285136]]]
["bitfinex","BTCUSD",1738973112854,[[96542.0,0.498272],[96539.0,0.207168],[96537.0,0.207174],[96534.0,0.00022428],[96533.0,0.01058436]],[[96543.0,0.0001067],[96548.0,0.008],[96554.0,0.15],[96555.0,0.285136],[96571.0,0.09251397]]]
["bitfinex","BTCUSD",1738973113591,[[96542.0,0.498272],[96539.0,0.207168],[96537.0,0.207174],[96534.0,0.00022428],[96533.0,0.01058436]],[[96543.0,0.0001067],[96548.0,0.008],[96551.0,0.15],[96552.0,0.155357],[96554.0,0.15]]]
["bitfinex","BTCUSD",1738973113798,[[96542.0,0.498272],[96539.0,0.207168],[96537.0,0.207174],[96534.0,0.00022428],[96533.0,0.01058436]],[[96543.0,0.0001067],[96548.0,0.008],[96551.0,0.15],[96552.0,0.155357],[98469.0,0.0001]]]
["bitfinex","BTCUSD",1738973113979,[[96542.0,0.3429],[96534.0,0.20740228],[96533.0,0.01058436],[96522.0,0.245506],[96511.0,0.08349467]],[[96543.0,0.0001067],[96548.0,0.008],[96555.0,0.078],[96562.0,0.207122],[96570.0,0.14440954]]]
["bitfinex","BTCUSD",1738973114161,[[96542.0,0.3429],[96539.0,0.155377],[96536.0,0.207174],[96534.0,0.20740228],[96533.0,0.01058436]],[[96543.0,0.0001067],[96545.0,0.155368],[96548.0,0.215151],[96555.0,0.078],[96561.0,0.15]]]
["bitfinex","BTCUSD",1738973114563,[[96542.0,0.3429],[96539.0,0.155377],[96536.0,0.207174],[96534.0,0.20740228],[96533.0,0.01058436]],[[96543.0,0.0001067],[96548.0,0.215151],[96552.0,0.207144],[96555.0,0.078],[96561.0,0.15]]]
["bitfinex","BTCUSD",1738973114799,[[96542.0,0.3429],[96536.0,0.207174],[96534.0,0.00022428],[96533.0,0.21776636],[96505.0,0.01022428]],[[96543.0,0.0001067],[96548.0,0.215151],[96552.0,0.207144],[96555.0,0.078],[96561.0,0.15]]]
["bitfinex","BTCUSD",1738973114979,[[96542.0,0.3429],[96541.0,0.155374],[96538.0,0.207171],[96534.0,0.00022428],[96533.0,0.01058436]],[[96543.0,0.0001067],[96547.0,0.155365],[96548.0,0.008],[96550.0,0.207146],[96551.0,0.15]]]
["bitfinex","BTCUSD",1738973115199,[[96542.0,0.3429],[96541.0,0.155374],[96538.0,0.207171],[96534.0,0.00022428],[96533.0,0.21776436]],[[96543.0,0.0001067],[96547.0,0.155365],[96548.0,0.008],[96550.0,0.207146],[96551.0,0.15]]]
["bitfinex","BTCUSD",1738973115548,[[96542.0,0.016],[96541.0,0.155374],[96538.0,0.207171],[96535.0,0.3269],[96534.0,0.00022428]],[[96543.0,0.0001067],[96547.0,0.155365],[96548.0,0.008],[96550.0,0.207146],[96551.0,0.15]]]
["bitfinex","BTCUSD",1738973115736,[[96542.0,0.016],[96541.0,0.155374],[96538.0,0.207171],[96535.0,0.534078],[96534.0,0.00022428]],[[96543.0,0.0001067],[96547.0,0.155365],[96548.0,0.008],[96550.0,0.207146],[96551.0,0.15]]]
["bitfinex","BTCUSD",1738973118328,[[96542.0,0.171372],[96538.0,0.207171],[96535.0,0.534078],[96534.0,0.00022428],[96510.0,0.45525754]],[[96543.0,0.0001067],[96548.0,0.008],[96549.0,0.305363],[96550.0,0.207146],[96580.0,0.02101007]]]
["bitfinex","BTCUSD",1738973118532,[[96542.0,0.171372],[96538.0,0.207171],[96535.0,0.534078],[96534.0,0.00022428],[96510.0,0.45525754]],[[96543.0,0.0001067],[96548.0,0.008],[96549.0,0.305363],[96550.0,0.207146],[96580.0,0.03101007]]]
["bitfinex","BTCUSD",1738973118737,[[96542.0,0.171372],[96538.0,0.207171],[96535.0,0.534078],[96534.0,0.00022428],[96510.0,0.310848]],[[96543.0,0.0001067],[96548.0,0.008],[96549.0,0.305363],[96550.0,0.207146],[96580.0,0.03101007]]]
["bitfinex","BTCUSD",1738973119103,[[96542.0,0.171372],[96538.0,0.207171],[96535.0,0.534078],[96534.0,0.00022428],[96510.0,0.310848]],[[96543.0,0.0001067],[96548.0,0.163363],[96549.0,0.15],[96550.0,0.207146],[96580.0,0.03101007]]]
["bitfinex","BTCUSD",1738973120006,[[96542.0,0.171372],[96538.0,0.207171],[96535.0,0.534078],[96534.0,0.00022428],[96510.0,0.310848]],[[96543.0,0.0001067],[96548.0,0.163363],[96549.0,0.15],[96550.0,0.207146],[96580.0,0.02101007]]]
["bitfinex","BTCUSD",1738973120162,[[96542.0,0.171372],[96538.0,0.207171],[96535.0,0.534078],[96534.0,0.00022428],[96510.0,0.310848]],[[96543.0,0.0001067],[96548.0,0.163363],[96549.0,0.15],[96550.0,0.207146],[96580.0,0.03101007]]]
["bitfinex","BTCUSD",1738973120348,[[96542.0,0.171372],[96539.0,0.207168],[96535.0,0.534078],[96534.0,0.00022428],[96510.0,0.45525754]],[[96543.0,0.0001067],[96548.0,0.163363],[96549.0,0.15],[96550.0,0.207146],[96553.0,0.01009849]]]
["bitfinex","BTCUSD",1738973120994,[[96542.0,0.171372],[96539.0,0.207168],[96535.0,0.534078],[96534.0,0.00022428],[96510.0,0.310848]],[[96543.0,0.0001067],[96548.0,0.163363],[96549.0,0.15],[96550.0,0.207146],[96553.0,0.01009849]]]
["bitfinex","BTCUSD",1738973121195,[[96542.0,0.016],[96535.0,0.3269],[96534.0,0.00022428],[96519.0,0.00022969],[96510.0,0.14440954]],[[96543.0,0.28457192],[96549.0,0.15],[96550.0,0.207146],[96553.0,0.01009849],[96569.0,0.01]]]
["bitfinex","BTCUSD",1738973121398,[[96542.0,0.016],[96535.0,0.3269],[96534.0,0.00022428],[96532.0,0.155388],[96526.0,0.207197]],[[96543.0,0.28457192],[96549.0,0.15],[96550.0,0.207146],[96553.0,0.01009849],[96569.0,0.01]]]
["bitfinex","BTCUSD",1738973121399,[[96542.0,0.016],[96535.0,0.3269],[96534.0,0.00022428],[96532.0,0.155388],[96526.0,0.207197]],[[96543.0,0.44794292],[96545.0,0.207158],[96547.0,0.207155],[96549.0,0.15],[96550.0,0.207146]]]
["bitfinex","BTCUSD",1738973121552,[[96542.0,0.016],[96534.0,0.00022428],[96532.0,0.155388],[96530.0,0.207187],[96526.0,0.207197]],[[96543.0,0.44794292],[96545.0,0.207158],[96547.0,0.207155],[96549.0,0.15],[96550.0,0.207146]]]
["bitfinex","BTCUSD",1738973121915,[[96542.0,0.016],[96534.0,0.00022428],[96533.0,0.155386],[96530.0,0.207187],[96526.0,0.207197]],[[96543.0,0.45830931],[96545.0,0.207158],[96547.0,0.207155],[96549.0,0.15],[96550.0,0.207146]]]
["bitfinex","BTCUSD",1738973122317,[[96542.0,0.016],[96534.0,0.00022428],[96533.0,0.155386],[96530.0,0.207187],[96527.0,0.207194]],[[96543.0,0.45830931],[96545.0,0.207158],[96547.0,0.207155],[96549.0,0.15],[96550.0,0.207146]]]
["bitfinex","BTCUSD",1738973122532,[[96542.0,0.016],[96534.0,0.15560828],[96532.0,0.207184],[96438.0,0.05115452],[96437.0,0.00022407]],[[96543.0,0.45830931],[96545.0,0.207158],[96547.0,0.207155],[96549.0,0.15],[96550.0,0.207146]]]
["bitfinex","BTCUSD",1738973122736,[[96542.0,0.016],[96534.0,0.00022428],[96533.0,0.155387],[96532.0,0.207184],[96527.0,0.207194]],[[96543.0,0.45830931],[96545.0,0.207158],[96547.0,0.207155],[96549.0,0.15],[96550.0,0.207146]]]
["bitfinex","BTCUSD",1738973123814,[[96542.0,0.016],[96534.0,0.20740328],[96532.0,0.207184],[96436.0,0.05108027],[96310.0,0.4]],[[96543.0,0.39588135],[96545.0,0.207158],[96549.0,0.15],[96550.0,0.207146],[96556.0,0.207135]]]
["bitfinex","BTCUSD",1738973124014,[[96542.0,0.016],[96534.0,0.20740328],[96532.0,0.207184],[96520.0,0.3374215],[96502.0,0.01]],[[96543.0,0.39588135],[96545.0,0.207158],[96546.0,0.01046046],[96549.0,0.15],[96550.0,0.207146]]]
["bitfinex","BTCUSD",1738973124560,[[96542.0,0.016],[96537.0,0.155379],[96534.0,0.20740328],[96532.0,0.207184],[96520.0,0.3374215]],[[96543.0,0.39588135],[96545.0,0.207158],[96546.0,0.01046046],[96549.0,0.35715],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1738973124700,[[96542.0,0.016],[96537.0,0.155379],[96534.0,0.20740328],[96532.0,0.207184],[96520.0,0.3374215]],[[96543.0,0.39588135],[96545.0,0.207158],[96546.0,0.01046046],[96549.0,0.35715],[96574.0,0.01]]]
["bitfinex","BTCUSD",1738973124896,[[96542.0,0.016],[96540.0,0.155374],[96537.0,0.207172],[96534.0,0.20740328],[96526.0,0.207196]],[[96543.0,0.1380067],[96546.0,0.01046046],[96548.0,0.207152],[96549.0,0.15],[96552.0,0.207142]]]
["bitfinex","BTCUSD",1738973125103,[[96542.0,0.016],[96539.0,0.155377],[96537.0,0.207172],[96534.0,0.20740328],[96526.0,0.207196]],[[96543.0,0.1380067],[96545.0,0.155368],[96546.0,0.01046046],[96548.0,0.207152],[96549.0,0.15]]]
["bitfinex","BTCUSD",1738973125547,[[96542.0,0.016],[96539.0,0.155377],[96537.0,0.207172],[96534.0,0.20740328],[96526.0,0.207196]],[[96543.0,0.1280067],[96545.0,0.155368],[96546.0,0.01046046],[96548.0,0.207152],[96549.0,0.15]]]
["bitfinex","BTCUSD",1738973126158,[[96542.0,0.016],[96537.0,0.207172],[96534.0,0.20740328],[96526.0,0.207196],[95172.0,0.005]],[[96543.0,0.1280067],[96545.0,0.155368],[96548.0,0.207152],[96549.0,0.15],[96580.0,0.01]]]
["bitfinex","BTCUSD",1738973126336,[[96542.0,0.016],[96540.0,0.155375],[96537.0,0.207172],[96534.0,0.20740328],[96526.0,0.207196]],[[96543.0,0.1280067],[96546.0,0.155366],[96548.0,0.207152],[96549.0,0.15],[96580.0,0.01]]]
["bitfinex","BTCUSD",1738973126539,[[96542.0,0.016],[96538.0,0.20717],[96534.0,0.00022428],[96526.0,0.207196],[96510.0,0.19030954]],[[96543.0,0.1280067],[96549.0,0.15],[96579.0,0.0101068],[98465.0,0.001],[98469.0,0.0001]]]
["bitfinex","BTCUSD",1738973126738,[[96542.0,0.016],[96538.0,0.20717],[96535.0,0.207176],[96534.0,0.00022428],[96526.0,0.207196]],[[96543.0,0.1280067],[96547.0,0.155365],[96549.0,0.15],[96550.0,0.207148],[96560.0,0.29963997]]]
["bitfinex","BTCUSD",1738973127362,[[96542.0,0.016],[96538.0,0.20717],[96535.0,0.207176],[96534.0,0.00022428],[96527.0,0.3269]],[[96543.0,0.1280067],[96547.0,0.155365],[96549.0,0.15],[96550.0,0.207148],[96560.0,0.29963997]]]
["bitfinex","BTCUSD",1738973127561,[[96542.0,0.016],[96541.0,0.155374],[96538.0,0.20717],[96535.0,0.207176],[96534.0,0.00022428]],[[96543.0,0.1280067],[96547.0,0.155365],[96549.0,0.15],[96550.0,0.207148],[96560.0,0.29963997]]]
["bitfinex","BTCUSD",1738973127765,[[96542.0,0.016],[96540.0,0.207166],[96536.0,0.08349467],[96534.0,0.00022428],[96531.0,0.207186]],[[96553.0,0.15],[96555.0,0.045],[96560.0,0.29963897],[96566.0,0.207113],[96577.0,0.01666667]]]
["bitfinex","BTCUSD",1738973128085,[[96542.0,0.223162],[96540.0,0.207166],[96538.0,0.207171],[96536.0,0.08349467],[96534.0,0.00022428]],[[96543.0,0.008],[96551.0,0.15],[96553.0,0.10250365],[96554.0,0.207139],[96555.0,0.045]]]
["bitfinex","BTCUSD",1738973128311,[[96542.0,0.223162],[96540.0,0.207166],[96535.0,0.207177],[96534.0,0.00022428],[96520.0,0.14440954]],[[96543.0,0.008],[96549.0,0.15],[96550.0,0.15536],[96551.0,0.15],[96553.0,0.10250365]]]
["bitfinex","BTCUSD",1738973128447,[[96542.0,0.223162],[96540.0,0.207166],[96535.0,0.207177],[96534.0,0.00022428],[96520.0,0.14440954]],[[96543.0,0.008],[96549.0,0.15],[96550.0,0.23346],[96553.0,0.10250365],[96581.0,0.01]]]
["bitfinex","BTCUSD",1738973128645,[[96542.0,0.214162],[96540.0,0.207166],[96535.0,0.207177],[96534.0,0.00022428],[96520.0,0.14440954]],[[96543.0,0.008],[96549.0,0.15],[96550.0,0.23346],[96553.0,0.10250365],[96579.0,0.0001068]]]
["bitfinex","BTCUSD",1738973128847,[[96542.0,0.217162],[96540.0,0.207166],[96535.0,0.207177],[96534.0,0.00022428],[96520.0,0.14440954]],[[96543.0,0.008],[96549.0,0.15],[96550.0,0.23346],[96553.0,0.10250365],[96579.0,0.0101068]]]
["bitfinex","BTCUSD",1738973129612,[[96542.0,0.210162],[96540.0,0.207166],[96535.0,0.207177],[96534.0,0.00022428],[96520.0,0.14440954]],[[96543.0,0.008],[96549.0,0.15],[96550.0,0.23346],[96553.0,0.10250365],[96557.0,0.207132]]]
["bitfinex","BTCUSD",1738973129875,[[96542.0,0.213162],[96540.0,0.207166],[96537.0,0.01024426],[96535.0,0.207177],[96534.0,0.00022428]],[[96543.0,0.008],[96549.0,0.15],[96550.0,0.23346],[96553.0,0.10250365],[96557.0,0.207132]]]
["bitfinex","BTCUSD",1738973130110,[[96542.0,0.213162],[96540.0,0.207166],[96535.0,0.207177],[96534.0,0.00022428],[95171.0,0.00052154]],[[96543.0,0.008],[96549.0,0.155362],[96550.0,0.0781],[96552.0,0.357143],[96553.0,0.25250365]]]
["bitfinex","BTCUSD",1738973130337,[[96540.0,0.155374],[96537.0,0.207172],[96535.0,0.207177],[96534.0,0.00022428],[96510.0,0.0459]],[[96543.0,0.008],[96548.0,0.155363],[96550.0,0.0781],[96552.0,0.207143],[96553.0,0.10250365]]]
["bitfinex","BTCUSD",1738973130543,[[96542.0,0.007],[96535.0,0.207177],[96534.0,0.00022428],[96510.0,0.0459],[96031.0,60.0]],[[96543.0,0.008],[96548.0,0.155363],[96550.0,0.0781],[96552.0,0.207143],[96553.0,0.10250365]]]
["bitfinex","BTCUSD",1738973130767,[[96542.0,0.015],[96541.0,0.155374],[96538.0,0.207172],[96535.0,0.207177],[96534.0,0.00022428]],[[96543.0,0.008],[96550.0,0.0781],[96551.0,0.15],[96552.0,0.207143],[96553.0,0.10250365]]]
["bitfinex","BTCUSD",1738973130938,[[96542.0,0.015],[96541.0,0.155374],[96538.0,0.207172],[96535.0,0.207177],[96534.0,0.00022428]],[[96543.0,0.008],[96549.0,0.305362],[96550.0,0.0781],[96552.0,0.207143],[96553.0,0.10250365]]]
["bitfinex","BTCUSD",1738973131452,[[96541.0,0.155374],[96540.0,0.207167],[96537.0,0.207172],[96534.0,0.00022428],[96533.0,0.01053439]],[[96543.0,0.008],[96549.0,0.15],[96550.0,0.0781],[96553.0,0.10250365],[96554.0,0.155354]]]
["bitfinex","BTCUSD",1738973131664,[[96541.0,0.155374],[96540.0,0.214167],[96537.0,0.207172],[96534.0,0.00022428],[96533.0,0.01053439]],[[96543.0,0.008],[96549.0,0.15],[96550.0,0.0781],[96553.0,0.10250365],[96556.0,0.207134]]]
["bitfinex","BTCUSD",1738973131829,[[96541.0,0.155374],[96540.0,0.214167],[96537.0,0.207172],[96534.0,0.00022428],[96533.0,0.01053439]],[[96543.0,0.008],[96550.0,0.0781],[96554.0,0.15],[96555.0,0.200352],[96583.0,0.207077]]]
["bitfinex","BTCUSD",1738973132033,[[96541.0,0.155374],[96540.0,0.222167],[96537.0,0.207172],[96534.0,0.00022428],[96533.0,0.01053439]],[[96543.0,0.008],[96550.0,0.0781],[96552.0,0.15],[96553.0,0.155355],[96554.0,0.15]]]
["bitfinex","BTCUSD",1738973132257,[[96541.0,0.155374],[96540.0,0.222167],[96534.0,0.20740328],[96520.0,0.19260954],[96450.0,0.0001068]],[[96543.0,0.008],[96549.0,0.155362],[96550.0,0.0781],[96557.0,0.207132],[96565.0,0.15]]]
["bitfinex","BTCUSD",1738973132663,[[96541.0,0.155374],[96540.0,0.222167],[96534.0,0.20740328],[96520.0,0.19260954],[96450.0,0.0001068]],[[96542.0,0.00598575],[96543.0,0.008],[96549.0,0.155362],[96550.0,0.0781],[96557.0,0.207132]]]
["bitfinex","BTCUSD",1738973133062,[[96541.0,0.155374],[96540.0,0.215167],[96534.0,0.20740328],[96520.0,0.19260954],[96450.0,0.0001068]],[[96543.0,0.0001068],[96549.0,0.155362],[96550.0,0.0781],[96557.0,0.207132],[98465.0,0.001]]]
["bitfinex","BTCUSD",1738973133265,[[96541.0,0.155374],[96540.0,0.215167],[96534.0,0.20740328],[96520.0,0.19260954],[96473.0,0.0922023]],[[96542.0,0.008],[96543.0,0.0001068],[96548.0,0.155363],[96550.0,0.0781],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1738973133493,[[96541.0,0.155374],[96540.0,0.215167],[96535.0,0.3269],[96534.0,0.20740328],[96520.0,0.73410954]],[[96542.0,0.01398575],[96543.0,0.0001068],[96548.0,0.155363],[96550.0,0.0781],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1738973133643,[[96541.0,0.155374],[96540.0,0.215167],[96535.0,0.3269],[96534.0,0.20740328],[96520.0,0.73410954]],[[96542.0,0.01398575],[96543.0,0.0001068],[96550.0,0.0781],[96551.0,0.15],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1738973133848,[[96541.0,0.155374],[96540.0,0.215167],[96536.0,0.207175],[96535.0,0.3269],[96534.0,0.00022428]],[[96542.0,0.01398575],[96543.0,0.0001068],[96549.0,0.15],[96550.0,0.233461],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1738973134093,[[96541.0,0.162374],[96540.0,0.215167],[96536.0,0.207175],[96535.0,0.3269],[96534.0,0.00022428]],[[96542.0,0.008],[96543.0,0.0001068],[96549.0,0.15],[96550.0,0.233461],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1738973134438,[[96541.0,0.162374],[96540.0,0.207167],[96536.0,0.207175],[96535.0,0.3269],[96534.0,0.00022428]],[[96542.0,0.008],[96543.0,0.0001068],[96549.0,0.15],[96550.0,0.233461],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1738973134880,[[96541.0,0.170374],[96540.0,0.207167],[96536.0,0.207175],[96535.0,0.3269],[96534.0,0.00022428]],[[96542.0,0.008],[96543.0,0.0001068],[96550.0,0.0781],[96551.0,0.15],[96552.0,0.155357]]]
["bitfinex","BTCUSD",1738973135332,[[96541.0,0.162374],[96540.0,0.207167],[96536.0,0.207175],[96535.0,0.3269],[96534.0,0.00022428]],[[96542.0,0.008],[96543.0,0.0001068],[96550.0,0.0781],[96551.0,0.15],[96552.0,0.155357]]]
["bitfinex","BTCUSD",1738973135540,[[96541.0,0.171374],[96540.0,0.207167],[96536.0,0.207175],[96535.0,0.3269],[96534.0,0.00022428]],[[96542.0,0.008],[96543.0,0.0001068],[96550.0,0.0781],[96551.0,0.305359],[96553.0,0.20714]]]
["bitfinex","BTCUSD",1738973135738,[[96541.0,0.171374],[96540.0,0.207167],[96536.0,0.207175],[96535.0,0.3269],[96534.0,0.00022428]],[[96542.0,0.008],[96543.0,0.0001068],[96550.0,0.0781],[96554.0,0.15],[96579.0,0.0001068]]]
["bitfinex","BTCUSD",1738973135942,[[96541.0,0.171374],[96540.0,0.207167],[96536.0,0.207175],[96535.0,0.3269],[96534.0,0.00022428]],[[96542.0,0.008],[96543.0,0.0001068],[96550.0,0.0781],[96551.0,0.155358],[96554.0,0.15]]]
["bitfinex","BTCUSD",1738973136716,[[96541.0,0.171374],[96540.0,0.207167],[96536.0,0.207175],[96535.0,0.3269],[96534.0,0.00022428]],[[96542.0,0.008],[96543.0,0.0001068],[96550.0,0.0781],[96554.0,0.15],[96583.0,0.02]]]
["bitfinex","BTCUSD",1738973136908,[[96541.0,0.171374],[96540.0,0.207167],[96536.0,0.207175],[96535.0,0.3269],[96534.0,0.00022428]],[[96542.0,0.008],[96543.0,0.0001068],[96549.0,0.15],[96550.0,0.23346],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973137466,[[96541.0,0.171374],[96540.0,0.207167],[96536.0,0.207175],[96535.0,0.3269],[96534.0,0.00022428]],[[96542.0,0.008],[96543.0,0.0001068],[96549.0,0.15],[96550.0,0.0781],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973137626,[[96541.0,0.171374],[96540.0,0.207167],[96536.0,0.207175],[96535.0,0.3269],[96534.0,0.00022428]],[[96542.0,0.008],[96543.0,0.0001068],[96549.0,0.305361],[96550.0,0.0781],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1738973138146,[[96541.0,0.171374],[96540.0,0.207167],[96536.0,0.207175],[96535.0,0.3269],[96534.0,0.00022428]],[[96542.0,0.008],[96543.0,0.0001068],[96550.0,0.0781],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1738973138147,[[96541.0,0.171374],[96540.0,0.207167],[96536.0,0.207175],[96535.0,0.3269],[96534.0,0.00022428]],[[96542.0,0.008],[96543.0,0.0001068],[96550.0,0.0781],[96551.0,0.305358],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1738973138707,[[96541.0,0.171374],[96540.0,0.207167],[96536.0,0.207175],[96535.0,0.3269],[96534.0,0.00022428]],[[96542.0,0.008],[96543.0,0.0001068],[96550.0,0.0781],[96551.0,0.15],[96559.0,0.207128]]]
["bitfinex","BTCUSD",1738973138913,[[96541.0,0.171374],[96540.0,0.207167],[96536.0,0.207175],[96535.0,0.3269],[96534.0,0.00022428]],[[96542.0,0.008],[96543.0,0.0001068],[96550.0,0.0781],[96551.0,0.15],[96552.0,0.155357]]]
["bitfinex","BTCUSD",1738973139435,[[96541.0,0.171374],[96540.0,0.207167],[96536.0,0.207175],[96535.0,0.3269],[96534.0,0.00022428]],[[96542.0,0.008],[96543.0,0.0001068],[96550.0,0.0781],[96551.0,0.15],[96631.0,0.0513082]]]
["bitfinex","BTCUSD",1738973139822,[[96541.0,0.171374],[96540.0,0.207167],[96536.0,0.207175],[96535.0,0.3269],[96534.0,0.00022428]],[[96542.0,0.008],[96543.0,0.0001068],[96550.0,0.2281],[96551.0,0.155359],[96557.0,0.207132]]]
["bitfinex","BTCUSD",1738973140017,[[96542.0,0.155372],[96541.0,0.01703577],[96540.0,0.207167],[96538.0,0.207171],[96537.0,0.08349467]],[[96543.0,0.0001068],[96544.0,0.008],[96557.0,0.0781],[96562.0,0.155341],[96567.0,0.29962397]]]
["bitfinex","BTCUSD",1738973140221,[[96542.0,0.15640766],[96541.0,0.016],[96540.0,0.207167],[96538.0,0.207171],[96514.0,0.01]],[[96543.0,0.0001068],[96544.0,0.008],[96557.0,0.0781],[96563.0,0.155339],[96566.0,0.207114]]]
["bitfinex","BTCUSD",1738973140392,[[96542.0,0.15640766],[96541.0,0.016],[96540.0,0.207167],[96538.0,0.255371],[96520.0,0.5645]],[[96543.0,0.0001068],[96552.0,0.008],[96563.0,0.0781],[96570.0,0.207104],[96571.0,0.045]]]
["bitfinex","BTCUSD",1738973140587,[[96542.0,0.15640766],[96541.0,0.016],[96540.0,0.207167],[96538.0,0.255371],[96520.0,0.5645]],[[96543.0,0.0001068],[96552.0,0.008],[96562.0,0.15],[96563.0,0.233439],[96567.0,0.29962397]]]
["bitfinex","BTCUSD",1738973140800,[[96542.0,0.15640766],[96540.0,0.207167],[96538.0,0.255371],[96520.0,0.5645],[95155.0,0.68286201]],[[96543.0,0.0001068],[96552.0,0.008],[96562.0,0.15],[96563.0,0.233439],[96567.0,0.29962397]]]
["bitfinex","BTCUSD",1738973141003,[[96542.0,0.15640766],[96541.0,0.008],[96540.0,0.207167],[96538.0,0.255371],[96520.0,0.5645]],[[96543.0,0.0001068],[96552.0,0.008],[96562.0,0.15],[96563.0,0.233439],[96566.0,0.207114]]]
["bitfinex","BTCUSD",1738973141202,[[96542.0,0.16540766],[96541.0,0.008],[96540.0,0.207167],[96538.0,0.255371],[96520.0,0.5645]],[[96543.0,0.0001068],[96552.0,0.008],[96562.0,0.15],[96563.0,0.233439],[96566.0,0.207114]]]
["bitfinex","BTCUSD",1738973141623,[[96542.0,0.17340766],[96541.0,0.008],[96540.0,0.207167],[96538.0,0.255371],[96520.0,0.5645]],[[96543.0,0.0001068],[96552.0,0.008],[96562.0,0.15],[96563.0,0.233439],[96566.0,0.207114]]]
["bitfinex","BTCUSD",1738973141844,[[96542.0,0.172372],[96541.0,0.008],[96540.0,0.207167],[96538.0,0.255371],[96520.0,0.5645]],[[96543.0,0.0001068],[96552.0,0.008],[96562.0,0.15],[96563.0,0.233439],[96566.0,0.207114]]]
["bitfinex","BTCUSD",1738973142490,[[96542.0,0.172372],[96541.0,0.02903079],[96540.0,0.207167],[96538.0,0.207171],[96532.0,0.05853578]],[[96543.0,0.0001068],[96552.0,0.008],[96562.0,0.155341],[96563.0,0.0781],[96565.0,0.357116]]]
["bitfinex","BTCUSD",1738973143049,[[96542.0,0.1878704],[96541.0,0.02903079],[96540.0,0.207167],[96538.0,0.207171],[96532.0,0.0482]],[[96543.0,0.0001068],[96552.0,0.008],[96562.0,0.155341],[96563.0,0.0781],[96565.0,0.357116]]]
["bitfinex","BTCUSD",1738973143254,[[96542.0,0.19830135],[96541.0,0.02903079],[96540.0,0.207167],[96538.0,0.207171],[96532.0,0.0482]],[[96543.0,0.0001068],[96552.0,0.008],[96562.0,0.155341],[96563.0,0.0781],[96565.0,0.357116]]]
["bitfinex","BTCUSD",1738973143597,[[96542.0,0.19830135],[96541.0,0.02903079],[96540.0,0.207167],[96538.0,0.207171],[96532.0,0.0482]],[[96543.0,0.0001068],[96552.0,0.008],[96563.0,0.2281],[96564.0,0.155338],[96565.0,0.207116]]]
["bitfinex","BTCUSD",1738973143819,[[96542.0,0.19830135],[96541.0,0.02903079],[96540.0,0.207167],[96538.0,0.207171],[96532.0,0.0482]],[[96543.0,0.0001068],[96552.0,0.008],[96562.0,0.155341],[96563.0,0.2281],[96565.0,0.207116]]]
["bitfinex","BTCUSD",1738973144742,[[96542.0,0.19852563],[96541.0,0.02903079],[96540.0,0.207167],[96538.0,0.207171],[96532.0,0.0482]],[[96543.0,0.0001068],[96561.0,0.15],[96562.0,0.155341],[96563.0,0.0781],[96565.0,0.207116]]]
["bitfinex","BTCUSD",1738973144898,[[96542.0,0.18302723],[96541.0,0.02903079],[96540.0,0.207167],[96538.0,0.207171],[96532.0,0.0482]],[[96543.0,0.0001068],[96555.0,0.008],[96561.0,0.15],[96562.0,0.155341],[96563.0,0.0781]]]
["bitfinex","BTCUSD",1738973145301,[[96542.0,0.50992723],[96541.0,0.02903079],[96540.0,0.207167],[96538.0,0.207171],[96533.0,0.5415]],[[96543.0,0.0001068],[96555.0,0.008],[96561.0,0.15],[96562.0,0.155341],[96563.0,0.0781]]]
["bitfinex","BTCUSD",1738973146153,[[96542.0,0.50192723],[96541.0,0.02103079],[96540.0,0.207167],[96538.0,0.207171],[96533.0,0.5415]],[[96543.0,0.0001068],[96555.0,0.008],[96561.0,0.15],[96562.0,0.155341],[96563.0,0.0781]]]
["bitfinex","BTCUSD",1738973146511,[[96542.0,0.51092723],[96541.0,0.02103079],[96540.0,0.207167],[96538.0,0.207171],[96533.0,0.5415]],[[96543.0,0.0001068],[96555.0,0.008],[96561.0,0.15],[96562.0,0.155341],[96563.0,0.0781]]]
["bitfinex","BTCUSD",1738973146909,[[96542.0,0.50192723],[96541.0,0.02103079],[96540.0,0.207167],[96538.0,0.207171],[96533.0,0.5415]],[[96543.0,0.0001068],[96555.0,0.008],[96561.0,0.15],[96562.0,0.155341],[96563.0,0.0781]]]
["bitfinex","BTCUSD",1738973147148,[[96542.0,0.51092723],[96541.0,0.02103079],[96540.0,0.207167],[96538.0,0.207171],[96533.0,0.5415]],[[96543.0,0.0001068],[96555.0,0.008],[96561.0,0.15],[96562.0,0.155341],[96563.0,0.0781]]]
["bitfinex","BTCUSD",1738973147354,[[96542.0,0.51092723],[96541.0,0.02103079],[96540.0,0.207167],[96538.0,0.207171],[96535.0,0.207177]],[[96543.0,0.0001068],[96555.0,0.008],[96561.0,0.15],[96562.0,0.155341],[96563.0,0.0781]]]
["bitfinex","BTCUSD",1738973147712,[[96542.0,0.50192723],[96541.0,0.02103079],[96540.0,0.207167],[96538.0,0.207171],[96535.0,0.207177]],[[96543.0,0.0001068],[96555.0,0.008],[96561.0,0.15],[96562.0,0.155341],[96563.0,0.0781]]]
["bitfinex","BTCUSD",1738973147947,[[96542.0,0.51092723],[96541.0,0.02103079],[96540.0,0.207167],[96538.0,0.207171],[96535.0,0.207177]],[[96543.0,0.0001068],[96555.0,0.008],[96561.0,0.15],[96562.0,0.155341],[96563.0,0.0781]]]
["bitfinex","BTCUSD",1738973149658,[[96542.0,0.51092723],[96541.0,0.02103079],[96540.0,0.207167],[96538.0,0.207171],[96535.0,0.207177]],[[96543.0,0.0001068],[96555.0,0.008],[96563.0,0.2281],[96564.0,0.207118],[96592.0,0.00022428]]]
["bitfinex","BTCUSD",1738973149915,[[96542.0,0.51092723],[96541.0,0.02103079],[96540.0,0.207167],[96538.0,0.207171],[96535.0,0.207177]],[[96543.0,0.0001068],[96546.0,0.081],[96553.0,0.0487],[96555.0,0.008],[96564.0,0.207118]]]
["bitfinex","BTCUSD",1738973150411,[[96542.0,0.50049628],[96540.0,0.207167],[96538.0,0.207171],[96535.0,0.207177],[96530.0,0.14440954]],[[96543.0,0.0001068],[96546.0,0.081],[96553.0,0.0487],[96555.0,0.008],[96556.0,0.155351]]]
["bitfinex","BTCUSD",1738973150614,[[96542.0,0.50049628],[96540.0,0.207167],[96539.0,0.01043313],[96538.0,0.207171],[96535.0,0.207177]],[[96543.0,0.0001068],[96546.0,0.081],[96553.0,0.0487],[96555.0,0.008],[96557.0,0.207131]]]
["bitfinex","BTCUSD",1738973150822,[[96542.0,0.34512428],[96540.0,0.155375],[96536.0,0.207176],[96527.0,0.207195],[96520.0,0.19360954]],[[96543.0,0.0001068],[96546.0,0.236367],[96553.0,0.255841],[96554.0,0.01049104],[96555.0,0.008]]]
["bitfinex","BTCUSD",1738973151032,[[96542.0,0.34512428],[96538.0,0.155378],[96535.0,0.207176],[96533.0,0.748682],[96527.0,0.207195]],[[96543.0,0.00584308],[96545.0,0.155368],[96546.0,0.081],[96548.0,0.207152],[96552.0,0.15]]]
["bitfinex","BTCUSD",1738973151254,[[96542.0,0.01822428],[96535.0,0.155383],[96533.0,0.207182],[96528.0,0.3269],[96527.0,0.01026558]],[[96543.0,0.24221408],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96553.0,0.0487]]]
["bitfinex","BTCUSD",1738973151457,[[96542.0,0.01822428],[96532.0,0.155388],[96529.0,0.22763897],[96528.0,0.3269],[96527.0,0.01026558]],[[96543.0,0.29091408],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96587.0,0.0011068]]]
["bitfinex","BTCUSD",1738973151628,[[96542.0,0.01822428],[96533.0,0.155387],[96529.0,0.207191],[96528.0,0.3269],[96527.0,0.01026558]],[[96543.0,0.29091408],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973151832,[[96542.0,0.01822428],[96533.0,0.155387],[96529.0,0.207191],[96528.0,0.3269],[96527.0,0.02096404]],[[96543.0,0.29091408],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973151977,[[96542.0,0.01822428],[96533.0,0.155387],[96531.0,0.207187],[96528.0,0.3269],[96526.0,0.207197]],[[96543.0,0.29091408],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973152373,[[96542.0,0.01822428],[96534.0,0.15560928],[96531.0,0.207187],[96528.0,0.3269],[96526.0,0.207197]],[[96543.0,0.29091408],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973152786,[[96542.0,0.00922428],[96534.0,0.00022428],[96532.0,0.155387],[96531.0,0.207187],[96528.0,0.3269]],[[96543.0,0.29091408],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973152986,[[96542.0,0.00022428],[96534.0,0.00022428],[96533.0,0.155385],[96531.0,0.207187],[96528.0,0.3269]],[[96543.0,0.29091408],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973153206,[[96542.0,0.00822428],[96534.0,0.15560928],[96531.0,0.207187],[96528.0,0.3269],[96505.0,0.00022428]],[[96543.0,0.36143629],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973153439,[[96542.0,0.00922428],[96534.0,0.15560928],[96531.0,0.207187],[96528.0,0.3269],[96505.0,0.00022428]],[[96543.0,0.36143629],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973153863,[[96542.0,0.00722428],[96534.0,0.15560928],[96531.0,0.207187],[96528.0,0.3269],[96519.0,0.01032359]],[[96543.0,0.36143629],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973154176,[[96542.0,0.00822428],[96534.0,0.15560928],[96531.0,0.207187],[96528.0,0.3269],[96519.0,0.01032359]],[[96543.0,0.29091408],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973154380,[[96542.0,0.01522428],[96534.0,0.15560928],[96531.0,0.207187],[96528.0,0.3269],[96519.0,0.01032359]],[[96543.0,0.29091408],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973154582,[[96542.0,0.01522428],[96534.0,0.15560928],[96531.0,0.207187],[96528.0,0.534093],[96519.0,0.01032359]],[[96543.0,0.29091408],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973154763,[[96542.0,0.01522428],[96535.0,0.155383],[96534.0,0.00022428],[96531.0,0.207187],[96528.0,0.534093]],[[96543.0,0.29091408],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973154916,[[96542.0,0.01522428],[96535.0,0.155384],[96534.0,0.00022428],[96531.0,0.207187],[96528.0,0.534093]],[[96543.0,0.29091408],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973155118,[[96542.0,0.01522428],[96534.0,0.00022428],[96531.0,0.207187],[96528.0,0.534093],[96028.0,60.0]],[[96543.0,0.29091408],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973155318,[[96542.0,0.01522428],[96534.0,0.00022428],[96533.0,0.207182],[96528.0,0.534093],[96439.0,0.05198927]],[[96543.0,0.29091408],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973155520,[[96542.0,0.01522428],[96536.0,0.155382],[96534.0,0.00022428],[96533.0,0.207182],[96528.0,0.534093]],[[96543.0,0.29091408],[96546.0,0.207156],[96548.0,0.207152],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973156110,[[96542.0,0.01522428],[96534.0,0.00022428],[96533.0,0.207182],[96528.0,0.3269],[95171.0,0.00052154]],[[96543.0,0.29091408],[96546.0,0.207156],[96552.0,0.15],[96554.0,0.21763104],[96583.0,0.15504]]]
["bitfinex","BTCUSD",1738973156314,[[96542.0,0.01522428],[96536.0,0.155382],[96534.0,0.00022428],[96533.0,0.207182],[96530.0,0.207188]],[[96543.0,0.29091408],[96546.0,0.207156],[96552.0,0.15],[96554.0,0.21763104],[96583.0,0.15504]]]
["bitfinex","BTCUSD",1738973156744,[[96542.0,0.01522428],[96536.0,0.155382],[96534.0,0.00022428],[96533.0,0.207182],[96530.0,0.207188]],[[96543.0,0.29091408],[96546.0,0.207156],[96552.0,0.15],[96554.0,0.21763104],[96570.0,0.14440954]]]
["bitfinex","BTCUSD",1738973156942,[[96542.0,0.01522428],[96534.0,0.00022428],[96533.0,0.207182],[96527.0,0.207193],[96497.0,0.01]],[[96543.0,0.29091408],[96546.0,0.207156],[96549.0,0.207148],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973157143,[[96542.0,0.01522428],[96535.0,0.155383],[96534.0,0.00022428],[96533.0,0.207182],[96527.0,0.207193]],[[96543.0,0.29091408],[96546.0,0.207156],[96549.0,0.207148],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973157400,[[96542.0,0.01522428],[96535.0,0.155383],[96534.0,0.00022428],[96533.0,0.207182],[96529.0,0.20719]],[[96543.0,0.29091408],[96546.0,0.207156],[96549.0,0.207148],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973157994,[[96542.0,0.01522428],[96534.0,0.00022428],[96437.0,0.05112985],[96304.0,0.4],[95184.0,0.00017621]],[[96543.0,0.29091408],[96546.0,0.207156],[96552.0,0.15],[96554.0,0.21763104],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1738973158191,[[96542.0,0.01522428],[96535.0,0.155383],[96534.0,0.00022428],[96474.0,0.0922023],[96439.0,0.05198927]],[[96543.0,0.29091408],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973158364,[[96542.0,0.01522428],[96535.0,0.155383],[96534.0,0.00022428],[96532.0,0.207184],[96474.0,0.0922023]],[[96543.0,0.29091408],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.15],[96554.0,0.21763104]]]
["bitfinex","BTCUSD",1738973158718,[[96542.0,0.01522428],[96534.0,0.00022428],[96527.0,0.207193],[96524.0,0.2072],[96519.0,0.00022969]],[[96543.0,0.54341773],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.29440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973158883,[[96542.0,0.01522428],[96534.0,0.00022428],[96526.0,0.155398],[96524.0,0.2072],[96519.0,0.00022969]],[[96543.0,0.54341773],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.14440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973159085,[[96542.0,0.01522428],[96534.0,0.00022428],[96527.0,0.155395],[96524.0,0.2072],[96520.0,0.20721]],[[96543.0,0.54341773],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.14440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973159285,[[96542.0,0.01522428],[96534.0,0.00022428],[96524.0,0.2072],[96520.0,0.20721],[96500.0,0.45528954]],[[96543.0,0.54341773],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.14440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973159497,[[96542.0,0.00722428],[96534.0,0.00022428],[96524.0,0.2072],[96520.0,0.20721],[96510.0,0.14440954]],[[96543.0,0.54341773],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.14440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973159818,[[96542.0,0.00422428],[96534.0,0.00022428],[96530.0,0.155391],[96524.0,0.2072],[96510.0,0.14440954]],[[96543.0,0.54341773],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.14440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973160043,[[96542.0,0.00722428],[96534.0,0.00022428],[96530.0,0.155391],[96524.0,0.2072],[96510.0,0.14440954]],[[96543.0,0.54341773],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.14440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973160044,[[96542.0,0.00722428],[96534.0,0.00022428],[96530.0,0.155391],[96524.0,0.2072],[96512.0,0.56205825]],[[96543.0,0.54341773],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.14440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973160185,[[96542.0,0.00322428],[96534.0,0.00022428],[96530.0,0.155391],[96524.0,0.2072],[96512.0,0.56205825]],[[96543.0,0.54341773],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.14440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973160383,[[96542.0,0.00322428],[96534.0,0.00022428],[96524.0,0.2072],[96512.0,0.56205825],[96494.0,0.00022428]],[[96543.0,0.54341773],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.14440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973160585,[[96542.0,0.00722428],[96534.0,0.00022428],[96528.0,0.534093],[96524.0,0.2072],[96517.0,0.01026064]],[[96543.0,0.54341773],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.14440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973160586,[[96542.0,0.00722428],[96534.0,0.00022428],[96528.0,0.534093],[96524.0,0.2072],[96517.0,0.01026064]],[[96543.0,0.55374043],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.14440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973161036,[[96542.0,0.00722428],[96534.0,0.00022428],[96529.0,0.155392],[96528.0,0.534093],[96524.0,0.2072]],[[96543.0,0.55374043],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.14440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973161240,[[96542.0,0.00722428],[96534.0,0.00022428],[96529.0,0.155392],[96528.0,0.3269],[96526.0,0.207197]],[[96543.0,0.55374043],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.14440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973161517,[[96542.0,0.00722428],[96534.0,0.00022428],[96529.0,0.155393],[96528.0,0.3269],[96525.0,0.207198]],[[96543.0,0.55374043],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.14440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973161715,[[96542.0,0.00722428],[96534.0,0.00022428],[96529.0,0.155393],[96528.0,0.3269],[96526.0,0.207196]],[[96543.0,0.55374043],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.14440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973161916,[[96542.0,0.00722428],[96534.0,0.00022428],[96528.0,0.3269],[96526.0,0.207196],[96500.0,0.45528954]],[[96543.0,0.55374043],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.14440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973162114,[[96542.0,0.00722428],[96534.0,0.00022428],[96528.0,0.3269],[96512.0,0.5415],[96501.0,0.0492]],[[96543.0,0.55374043],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.14440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973162337,[[96542.0,0.00722428],[96534.0,0.00022428],[96528.0,0.3269],[96517.0,0.155411],[96515.0,0.207219]],[[96543.0,0.55374043],[96546.0,0.207156],[96547.0,0.207153],[96552.0,0.14440954],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738973162338,[[96542.0,0.00722428],[96534.0,0.00022428],[96528.0,0.3269],[96517.0,0.155411],[96515.0,0.207219]],[[96543.0,0.55374043],[96546.0,0.207156],[96547.0,0.207153],[96551.0,0.09251397],[96552.0,0.14440954]]]
["bitfinex","BTCUSD",1738973162534,[[96542.0,0.00722428],[96534.0,0.00022428],[96528.0,0.3269],[96507.0,0.207236],[96502.0,0.02030864]],[[96543.0,0.55374043],[96546.0,0.207156],[96547.0,0.207153],[96551.0,0.11302166],[96552.0,0.14440954]]]
["bitfinex","BTCUSD",1738973162795,[[96542.0,0.00722428],[96534.0,0.00022428],[96528.0,0.3269],[96523.0,0.155402],[96507.0,0.207236]],[[96543.0,0.55374043],[96546.0,0.207156],[96547.0,0.207153],[96551.0,0.11302166],[96552.0,0.14440954]]]
["bitfinex","BTCUSD",1738973163117,[[96542.0,0.00322428],[96534.0,0.00022428],[96523.0,0.155402],[96513.0,0.3269],[96510.0,0.01015988]],[[96543.0,0.55374043],[96546.0,0.207156],[96547.0,0.207153],[96551.0,0.11302166],[96552.0,0.14440954]]]
["bitfinex","BTCUSD",1738973163301,[[96542.0,0.00122428],[96534.0,0.00022428],[96523.0,0.155402],[96521.0,0.207208],[96517.0,0.207217]],[[96543.0,0.55374043],[96546.0,0.207156],[96547.0,0.207153],[96551.0,0.11302166],[96552.0,0.14440954]]]
["bitfinex","BTCUSD",1738973163681,[[96542.0,0.00222428],[96534.0,0.00022428],[96523.0,0.155402],[96521.0,0.207208],[96517.0,0.207217]],[[96543.0,0.55374043],[96546.0,0.207156],[96547.0,0.207153],[96551.0,0.11302166],[96552.0,0.14440954]]]
["bitfinex","BTCUSD",1738973163884,[[96542.0,0.00022428],[96534.0,0.00022428],[96523.0,0.155402],[96521.0,0.207208],[96517.0,0.207217]],[[96543.0,0.55374043],[96546.0,0.207156],[96547.0,0.207153],[96551.0,0.11302166],[96552.0,0.14440954]]]
["bitfinex","BTCUSD",1738973164309,[[96542.0,0.00022428],[96534.0,0.00022428],[96518.0,0.207213],[96480.0,0.15440954],[96423.0,0.05164818]],[[96543.0,0.55474043],[96546.0,0.207156],[96547.0,0.207153],[96551.0,0.11302166],[96552.0,0.14440954]]]
["bitfinex","BTCUSD",1738973164517,[[96542.0,0.00022428],[96534.0,0.00022428],[96520.0,0.155407],[96518.0,0.207213],[96514.0,0.207223]],[[96543.0,0.65326791],[96546.0,0.207156],[96547.0,0.207153],[96551.0,0.11302166],[96552.0,0.14440954]]]
["bitfinex","BTCUSD",1738973164866,[[96542.0,0.00022428],[96534.0,0.00022428],[96518.0,0.207213],[96514.0,0.207223],[96481.0,0.02013217]],[[96543.0,0.65326791],[96546.0,0.207156],[96547.0,0.207153],[96551.0,0.11302166],[96552.0,0.14440954]]]
["bitfinex","BTCUSD",1738973165089,[[96542.0,0.00022428],[96534.0,0.00022428],[96518.0,0.207213],[96514.0,0.207223],[96482.0,0.01]],[[96543.0,0.65326791],[96546.0,0.207156],[96547.0,0.207153],[96551.0,0.11302166],[96552.0,0.14440954]]]
["bitfinex","BTCUSD",1738973165307,[[96542.0,0.00022428],[96534.0,0.00022428],[96518.0,0.207213],[96514.0,0.207223],[96480.0,0.15440954]],[[96543.0,0.65326791],[96546.0,0.207156],[96547.0,0.207153],[96551.0,0.11302166],[96552.0,0.14440954]]]
["bitfinex","BTCUSD",1738973165509,[[96542.0,0.00022428],[96534.0,0.00022428],[96521.0,0.155405],[96518.0,0.207213],[96514.0,0.207223]],[[96543.0,0.65226791],[96546.0,0.207156],[96547.0,0.207153],[96551.0,0.11302166],[96552.0,0.14440954]]]
["bitfinex","BTCUSD",1738973165716,[[96542.0,0.00022428],[96534.0,0.00022428],[96521.0,0.155405],[96518.0,0.207213],[96514.0,0.207223]],[[96543.0,0.65226791],[96546.0,0.207156],[96547.0,0.207153],[96550.0,0.09251397],[96551.0,0.02050769]]]
["bitfinex","BTCUSD",1738973165963,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.23889767],[96520.0,0.20721],[96518.0,0.207213]],[[96543.0,0.65226791],[96546.0,0.207156],[96547.0,0.207153],[96550.0,0.09251397],[96551.0,0.02050769]]]
["bitfinex","BTCUSD",1738973166171,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96520.0,0.20721],[96518.0,0.207213]],[[96543.0,0.65226791],[96546.0,0.207156],[96547.0,0.207153],[96550.0,0.09251397],[96551.0,0.02050769]]]
["bitfinex","BTCUSD",1738973166335,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96520.0,0.20721],[96500.0,0.14440954]],[[96543.0,0.55636297],[96546.0,0.207156],[96547.0,0.207153],[96550.0,0.09251397],[96551.0,0.02050769]]]
["bitfinex","BTCUSD",1738973166544,[[96542.0,0.00022428],[96534.0,0.00022428],[96523.0,0.155402],[96522.0,0.08349467],[96520.0,0.20721]],[[96543.0,0.55636297],[96546.0,0.207156],[96547.0,0.207153],[96550.0,0.09251397],[96551.0,0.02050769]]]
["bitfinex","BTCUSD",1738973166880,[[96542.0,0.00022428],[96534.0,0.00022428],[96523.0,0.155402],[96522.0,0.08349467],[96520.0,0.20721]],[[96543.0,0.55536297],[96546.0,0.207156],[96547.0,0.207153],[96550.0,0.09251397],[96551.0,0.02050769]]]
["bitfinex","BTCUSD",1738973167168,[[96542.0,0.00022428],[96534.0,0.00022428],[96523.0,0.155402],[96522.0,0.08349467],[96520.0,0.20721]],[[96543.0,0.55636297],[96546.0,0.207156],[96547.0,0.207153],[96550.0,0.09251397],[96551.0,0.02050769]]]
["bitfinex","BTCUSD",1738973167940,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96521.0,0.155404],[96483.0,0.01]],[[96543.0,0.55636297],[96546.0,0.207156],[96547.0,0.207153],[96550.0,0.09251397],[96551.0,0.02050769]]]
["bitfinex","BTCUSD",1738973168137,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96517.0,0.207215],[96490.0,0.19360954]],[[96543.0,0.55636297],[96546.0,0.207156],[96547.0,0.207153],[96550.0,0.09251397],[96551.0,0.02050769]]]
["bitfinex","BTCUSD",1738973168340,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96520.0,0.155407],[96517.0,0.207215]],[[96543.0,0.55636297],[96546.0,0.207156],[96547.0,0.207153],[96550.0,0.09251397],[96551.0,0.02050769]]]
["bitfinex","BTCUSD",1738973169293,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96481.0,0.02013217],[96421.0,0.05158822]],[[96543.0,0.55636297],[96546.0,0.207156],[96547.0,0.207153],[96550.0,0.09251397],[96551.0,0.02050769]]]
["bitfinex","BTCUSD",1738973169539,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96509.0,0.207233],[96501.0,0.20725]],[[96543.0,0.55636297],[96546.0,0.207156],[96547.0,0.207153],[96550.0,0.09251397],[96551.0,0.02050769]]]
["bitfinex","BTCUSD",1738973169961,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96513.0,0.534125],[96509.0,0.207233]],[[96543.0,0.55636297],[96546.0,0.207156],[96547.0,0.207153],[96550.0,0.09251397],[96551.0,0.02050769]]]
["bitfinex","BTCUSD",1738973170181,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96513.0,0.3269],[96511.0,0.23891567]],[[96543.0,0.55636297],[96546.0,0.207156],[96547.0,0.207153],[96550.0,0.09251397],[96551.0,0.02050769]]]
["bitfinex","BTCUSD",1738973170461,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96513.0,0.3269],[96511.0,0.08349467]],[[96543.0,0.55536297],[96546.0,0.207156],[96547.0,0.207153],[96550.0,0.09251397],[96551.0,0.03050769]]]
["bitfinex","BTCUSD",1738973170671,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96513.0,0.3269],[96511.0,0.23891567]],[[96543.0,0.55536297],[96546.0,0.207156],[96547.0,0.207153],[96550.0,0.09251397],[96551.0,0.03050769]]]
["bitfinex","BTCUSD",1738973170965,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96513.0,0.3269],[96511.0,0.08349467]],[[96543.0,0.55536297],[96546.0,0.23719274],[96547.0,0.207153],[96550.0,0.09251397],[96551.0,0.03050769]]]
["bitfinex","BTCUSD",1738973171261,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96513.0,0.3269],[96511.0,0.08349467]],[[96543.0,0.57836297],[96546.0,0.23719274],[96547.0,0.207153],[96550.0,0.10251397],[96551.0,0.02050769]]]
["bitfinex","BTCUSD",1738973171478,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96513.0,0.3269],[96511.0,0.08349467]],[[96543.0,0.57836297],[96545.0,0.207158],[96546.0,0.23719274],[96547.0,0.207153],[96550.0,0.10251397]]]
["bitfinex","BTCUSD",1738973171663,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96513.0,0.3269],[96511.0,0.23891667]],[[96543.0,0.68086662],[96545.0,0.207158],[96546.0,0.23719274],[96547.0,0.207153],[96550.0,0.10251397]]]
["bitfinex","BTCUSD",1738973171864,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96513.0,0.3269],[96511.0,0.08349467]],[[96543.0,0.68086662],[96545.0,0.207158],[96546.0,0.23719274],[96547.0,0.207153],[96550.0,0.10251397]]]
["bitfinex","BTCUSD",1738973172094,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96516.0,0.155413],[96513.0,0.3269]],[[96543.0,0.68086662],[96545.0,0.207158],[96546.0,0.23719274],[96547.0,0.207153],[96550.0,0.10251397]]]
["bitfinex","BTCUSD",1738973172234,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96516.0,0.155413],[96513.0,0.3269]],[[96543.0,0.68386662],[96545.0,0.207158],[96546.0,0.23719274],[96547.0,0.207153],[96550.0,0.10251397]]]
["bitfinex","BTCUSD",1738973172470,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96516.0,0.155413],[96513.0,0.3269]],[[96543.0,0.68386662],[96545.0,0.207158],[96546.0,0.23719274],[96547.0,0.207153],[96549.0,0.09251397]]]
["bitfinex","BTCUSD",1738973172641,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96513.0,0.3269],[96502.0,0.01022273]],[[96543.0,0.68086662],[96545.0,0.207158],[96546.0,0.23719274],[96547.0,0.207153],[96549.0,0.09251397]]]
["bitfinex","BTCUSD",1738973172853,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96517.0,0.155412],[96513.0,0.3269]],[[96543.0,0.57836297],[96545.0,0.207158],[96546.0,0.23719274],[96547.0,0.207153],[96549.0,0.09251397]]]
["bitfinex","BTCUSD",1738973173078,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96517.0,0.155412],[96514.0,0.207222]],[[96543.0,0.58236297],[96545.0,0.207158],[96546.0,0.23719274],[96547.0,0.207153],[96549.0,0.09251397]]]
["bitfinex","BTCUSD",1738973173449,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96517.0,0.155412],[96514.0,0.207222]],[[96543.0,1.10027297],[96545.0,0.207158],[96546.0,0.23719274],[96547.0,0.207153],[96549.0,0.09251397]]]
["bitfinex","BTCUSD",1738973173858,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96517.0,0.155412],[96514.0,0.207222]],[[96543.0,1.10395513],[96545.0,0.207158],[96546.0,0.23719274],[96547.0,0.207153],[96549.0,0.09251397]]]
["bitfinex","BTCUSD",1738973174231,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96513.0,0.482319],[96506.0,0.207239]],[[96543.0,1.10395513],[96545.0,0.207158],[96546.0,0.23719274],[96547.0,0.207153],[96549.0,0.09251397]]]
["bitfinex","BTCUSD",1738973174408,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96513.0,0.3269],[96512.0,0.207227]],[[96543.0,1.10395513],[96545.0,0.207158],[96546.0,0.23719274],[96547.0,0.207153],[96549.0,0.09251397]]]
["bitfinex","BTCUSD",1738973174745,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96515.0,0.155415],[96513.0,0.3269]],[[96543.0,1.10395513],[96545.0,0.207158],[96546.0,0.23719274],[96547.0,0.207153],[96549.0,0.09251397]]]
["bitfinex","BTCUSD",1738973174978,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96515.0,0.155415],[96500.0,0.3269]],[[96543.0,1.10395513],[96545.0,0.207158],[96546.0,0.23719274],[96547.0,0.207153],[96549.0,0.41261397]]]
["bitfinex","BTCUSD",1738973175387,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96515.0,0.155415],[96500.0,0.3269]],[[96543.0,1.10395513],[96545.0,0.207158],[96546.0,0.23719274],[96547.0,0.207153],[96549.0,0.3201]]]
["bitfinex","BTCUSD",1738973175589,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96516.0,0.155414],[96500.0,0.3269]],[[96543.0,1.10395513],[96545.0,0.207158],[96546.0,0.23719274],[96547.0,0.207153],[96549.0,0.3201]]]
["bitfinex","BTCUSD",1738973175779,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96516.0,0.155414],[96500.0,0.3269]],[[96543.0,1.10395513],[96545.0,0.207158],[96546.0,0.03003674],[96547.0,0.207153],[96549.0,0.3201]]]
["bitfinex","BTCUSD",1738973176058,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96516.0,0.155414],[96507.0,0.207237]],[[96543.0,1.10395513],[96545.0,0.207158],[96546.0,0.03003674],[96547.0,0.207153],[96549.0,0.3201]]]
["bitfinex","BTCUSD",1738973176519,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96518.0,0.155409],[96515.0,0.20722]],[[96543.0,1.08095513],[96545.0,0.207158],[96547.0,0.207153],[96549.0,0.3201],[96550.0,0.09251397]]]
["bitfinex","BTCUSD",1738973176710,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.15563869],[96515.0,0.20722]],[[96543.0,1.08095513],[96545.0,0.207158],[96547.0,0.207153],[96549.0,0.3201],[96550.0,0.09251397]]]
["bitfinex","BTCUSD",1738973176921,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96517.0,0.155412]],[[96543.0,1.08095513],[96545.0,0.207158],[96547.0,0.207153],[96549.0,0.3201],[96550.0,0.09251397]]]
["bitfinex","BTCUSD",1738973178767,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96518.0,0.15541]],[[96543.0,1.08095513],[96545.0,0.207158],[96547.0,0.207153],[96549.0,0.3201],[96550.0,0.09251397]]]
["bitfinex","BTCUSD",1738973178942,[[96542.0,0.00022428],[96534.0,0.00022428],[96525.0,0.155399],[96522.0,0.08349467],[96519.0,0.20744069]],[[96543.0,1.08895513],[96545.0,0.207158],[96547.0,0.207153],[96549.0,0.3201],[96554.0,0.32265397]]]
["bitfinex","BTCUSD",1738973179150,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96520.0,0.155407],[96519.0,0.00022969]],[[96543.0,1.08895513],[96545.0,0.207158],[96547.0,0.207153],[96549.0,0.3201],[96554.0,0.32265397]]]
["bitfinex","BTCUSD",1738973179570,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96516.0,0.155414]],[[96543.0,1.08895513],[96545.0,0.207158],[96547.0,0.207153],[96549.0,0.3201],[96554.0,0.32265397]]]
["bitfinex","BTCUSD",1738973179789,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96505.0,0.00022428]],[[96543.0,1.08895513],[96545.0,0.207158],[96547.0,0.207153],[96549.0,0.3201],[96551.0,0.03050769]]]
["bitfinex","BTCUSD",1738973179967,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96514.0,0.155417]],[[96543.0,1.11195513],[96544.0,0.03003674],[96545.0,0.207158],[96547.0,0.207153],[96549.0,0.3201]]]
["bitfinex","BTCUSD",1738973180212,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96512.0,0.15542]],[[96543.0,1.11195513],[96544.0,0.03003674],[96545.0,0.207158],[96547.0,0.207153],[96549.0,0.3201]]]
["bitfinex","BTCUSD",1738973180375,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96513.0,0.155418]],[[96543.0,1.11195513],[96544.0,0.03003674],[96545.0,0.207158],[96547.0,0.207153],[96549.0,0.3201]]]
["bitfinex","BTCUSD",1738973180572,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96494.0,0.00022428]],[[96543.0,1.11195513],[96545.0,0.507158],[96546.0,0.01],[96547.0,0.207153],[96549.0,0.3201]]]
["bitfinex","BTCUSD",1738973180788,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96500.0,0.482338]],[[96543.0,1.15199187],[96545.0,0.507158],[96546.0,0.01],[96547.0,0.207153],[96549.0,0.3201]]]
["bitfinex","BTCUSD",1738973180967,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96500.0,0.482338]],[[96543.0,1.16199187],[96545.0,0.507158],[96547.0,0.207153],[96549.0,0.3201],[96611.0,0.05100597]]]
["bitfinex","BTCUSD",1738973181342,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96500.0,0.3269]],[[96543.0,1.60523987],[96545.0,0.507158],[96546.0,0.03037372],[96547.0,0.207153],[96549.0,0.3201]]]
["bitfinex","BTCUSD",1738973181661,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96500.0,0.3269]],[[96543.0,1.26449552],[96545.0,0.507158],[96546.0,0.03037372],[96547.0,0.207153],[96549.0,0.3201]]]
["bitfinex","BTCUSD",1738973181839,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96500.0,0.3269]],[[96543.0,1.26449552],[96544.0,1.803164],[96545.0,0.507158],[96546.0,0.03037372],[96547.0,0.207153]]]
["bitfinex","BTCUSD",1738973182036,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96500.0,0.3269]],[[96543.0,3.01287252],[96545.0,0.507158],[96546.0,0.03037372],[96547.0,0.207153],[98518.0,0.00070674]]]
["bitfinex","BTCUSD",1738973182241,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96500.0,0.3269]],[[96543.0,3.33459552],[96545.0,0.507158],[96546.0,0.03037372],[96547.0,0.207153],[98518.0,0.00070674]]]
["bitfinex","BTCUSD",1738973182441,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96500.0,0.3269]],[[96543.0,3.28870052],[96545.0,0.507158],[96546.0,0.03037372],[96547.0,0.207153],[98518.0,0.00070674]]]
["bitfinex","BTCUSD",1738973182600,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96500.0,0.3269]],[[96543.0,3.29370052],[96545.0,0.507158],[96546.0,0.03037372],[96547.0,0.207153],[97798.0,0.00335653]]]
["bitfinex","BTCUSD",1738973182786,[[96542.0,0.00022428],[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96500.0,0.3269]],[[96543.0,3.29370052],[96545.0,0.507158],[96546.0,0.03037372],[96547.0,0.207153],[96566.0,0.1]]]
["bitfinex","BTCUSD",1738973183450,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96500.0,0.3269],[96496.0,0.155445]],[[96535.0,0.305384],[96537.0,0.207175],[96539.0,0.20717],[96540.0,0.01],[96542.0,0.033]]]
["bitfinex","BTCUSD",1738973183603,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96500.0,0.3269],[96461.0,0.17]],[[96535.0,1.15397055],[96537.0,0.207175],[96539.0,0.20717],[96540.0,0.01],[96542.0,0.01]]]
["bitfinex","BTCUSD",1738973183807,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96490.0,0.3269],[96461.0,0.17]],[[96535.0,1.19622325],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.20717],[96540.0,0.01]]]
["bitfinex","BTCUSD",1738973184038,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96490.0,0.3269],[96461.0,0.16]],[[96535.0,1.19622325],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.20717],[96540.0,0.01]]]
["bitfinex","BTCUSD",1738973184194,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96490.0,0.3269],[96487.0,0.207279]],[[96535.0,1.19622325],[96537.0,0.207175],[96538.0,0.3301],[96539.0,0.20717],[98465.0,0.001]]]
["bitfinex","BTCUSD",1738973184395,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96497.0,0.155444],[96494.0,0.20749028]],[[96535.0,1.50622325],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.20717],[96564.0,0.1]]]
["bitfinex","BTCUSD",1738973184604,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96496.0,0.207261],[96494.0,0.00022428]],[[96535.0,1.50622325],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.20717],[96564.0,0.1]]]
["bitfinex","BTCUSD",1738973184848,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96500.0,0.155439],[96496.0,0.207261]],[[96535.0,1.92542625],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.21717],[96564.0,0.1]]]
["bitfinex","BTCUSD",1738973185059,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96500.0,0.155439],[96496.0,0.207261]],[[96535.0,1.89451425],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.20717],[96540.0,0.01]]]
["bitfinex","BTCUSD",1738973185267,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96501.0,0.155437],[96498.0,0.207256]],[[96535.0,1.49762325],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.21717],[96540.0,0.3]]]
["bitfinex","BTCUSD",1738973185466,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96498.0,0.207256],[96470.0,0.14549971]],[[96535.0,1.33216025],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.21717],[96540.0,0.3]]]
["bitfinex","BTCUSD",1738973185669,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96498.0,0.207256],[96470.0,0.14549971]],[[96535.0,1.33516025],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.21717],[96540.0,0.3]]]
["bitfinex","BTCUSD",1738973185871,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96500.0,0.15544],[96498.0,0.207256]],[[96535.0,1.33816025],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.20717],[96540.0,0.3]]]
["bitfinex","BTCUSD",1738973186068,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96500.0,0.15544],[96498.0,0.207256]],[[96535.0,1.33516025],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.21717],[96540.0,0.3]]]
["bitfinex","BTCUSD",1738973186303,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96499.0,0.23893567],[96495.0,0.207263]],[[96535.0,1.33516025],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.21717],[96540.0,0.3]]]
["bitfinex","BTCUSD",1738973186494,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96499.0,0.23893567],[96495.0,0.207263]],[[96535.0,1.34716025],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.20717],[96540.0,0.3]]]
["bitfinex","BTCUSD",1738973186645,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96499.0,0.23893567],[96495.0,0.207263]],[[96535.0,1.33416025],[96537.0,0.207175],[96538.0,0.3301],[96539.0,0.20717],[96540.0,0.3]]]
["bitfinex","BTCUSD",1738973186852,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96499.0,0.23893567],[96495.0,0.207263]],[[96535.0,1.35452393],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.21717],[96540.0,0.3]]]
["bitfinex","BTCUSD",1738973187067,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96499.0,0.23893567],[96495.0,0.207263]],[[96535.0,1.35752393],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.21717],[96540.0,0.3]]]
["bitfinex","BTCUSD",1738973187236,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96499.0,0.08349467],[96497.0,0.155444]],[[96535.0,1.35752393],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.21717],[96540.0,0.3]]]
["bitfinex","BTCUSD",1738973187237,[[96534.0,0.00022428],[96522.0,0.08349467],[96519.0,0.00022969],[96499.0,0.08349467],[96497.0,0.155444]],[[96535.0,1.36752393],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.20717],[96540.0,0.3]]]
["bitfinex","BTCUSD",1738973187433,[[96534.0,0.00022428],[96519.0,0.00022969],[96499.0,0.08349467],[96495.0,0.155447]],[[96535.0,1.36752393],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.20717],[96540.0,0.3]]]
["bitfinex","BTCUSD",1738973187434,[[96534.0,0.00022428],[96519.0,0.00022969],[96499.0,0.08349467],[96495.0,0.155447],[96492.0,0.207269]],[[96535.0,1.36752393],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.20717],[96540.0,0.3]]]
["bitfinex","BTCUSD",1738973187640,[[96534.0,0.00022428],[96519.0,0.00022969],[96499.0,0.08349467],[96496.0,0.155445],[96492.0,0.207269]],[[96535.0,1.36752393],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.20717],[96540.0,0.3]]]
["bitfinex","BTCUSD",1738973188467,[[96534.0,0.00022428],[96519.0,0.00022969],[96499.0,0.08349467],[96495.0,0.207264],[96480.0,0.14439574]],[[96535.0,1.36752393],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.20717],[96540.0,0.3]]]
["bitfinex","BTCUSD",1738973188468,[[96534.0,0.00022428],[96519.0,0.00022969],[96499.0,0.08349467],[96495.0,0.207264],[96480.0,0.14439574]],[[96535.0,1.22158693],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.21717],[96540.0,0.3]]]
["bitfinex","BTCUSD",1738973188671,[[96534.0,0.00022428],[96519.0,0.00022969],[96502.0,0.0482],[96499.0,0.08349467],[96496.0,0.00103622]],[[96535.0,1.19155019],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.20717],[96542.0,0.3]]]
["bitfinex","BTCUSD",1738973188913,[[96534.0,0.00022428],[96519.0,0.00022969],[96512.0,0.155419],[96502.0,0.0482],[96500.0,0.00103618]],[[96535.0,1.07991361],[96537.0,0.207175],[96538.0,0.3201],[96539.0,0.20717],[96543.0,0.2175915]]]
["bitfinex","BTCUSD",1738973189114,[[96534.0,0.00022428],[96519.0,0.00022969],[96509.0,0.155424],[96507.0,0.255938],[96502.0,0.0482]],[[96535.0,1.07991361],[96537.0,0.207175],[96538.0,0.3409837],[96539.0,0.20717],[96543.0,0.2175915]]]
["bitfinex","BTCUSD",1738973189323,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.15565128],[96507.0,0.0487],[96504.0,0.207244]],[[96535.0,1.10291361],[96537.0,0.207175],[96538.0,0.3409837],[96539.0,0.20717],[96543.0,0.2175915]]]
["bitfinex","BTCUSD",1738973189782,[[96534.0,0.00022428],[96519.0,0.00022969],[96509.0,0.155425],[96508.0,0.00022428],[96507.0,0.0487]],[[96535.0,1.10291361],[96537.0,0.207175],[96538.0,0.3409837],[96539.0,0.20717],[96543.0,0.2175915]]]
["bitfinex","BTCUSD",1738973189955,[[96534.0,0.00022428],[96519.0,0.00022969],[96509.0,0.155425],[96508.0,0.00022428],[96507.0,0.0487]],[[96535.0,1.10291361],[96537.0,0.207175],[96538.0,0.0208837],[96539.0,0.20717],[96543.0,0.2175915]]]
["bitfinex","BTCUSD",1738973191084,[[96534.0,0.00022428],[96519.0,0.00022969],[96509.0,0.155425],[96508.0,0.00022428],[96507.0,0.0487]],[[96535.0,1.10291361],[96537.0,0.207175],[96538.0,0.0208837],[96539.0,0.20717],[96542.0,0.09251397]]]
["bitfinex","BTCUSD",1738973191736,[[96534.0,0.00022428],[96519.0,0.00022969],[96510.0,0.155423],[96508.0,0.00022428],[96507.0,0.0487]],[[96535.0,1.10291361],[96537.0,0.207175],[96538.0,0.0208837],[96539.0,0.20717],[96542.0,0.09251397]]]
["bitfinex","BTCUSD",1738973193236,[[96534.0,0.00022428],[96519.0,0.00022969],[96511.0,0.23891667],[96508.0,0.20745928],[96507.0,0.0487]],[[96535.0,1.10291361],[96537.0,0.207175],[96538.0,0.0208837],[96539.0,0.20717],[96542.0,0.09251397]]]
["bitfinex","BTCUSD",1738973193441,[[96534.0,0.00022428],[96519.0,0.00022969],[96511.0,0.08349467],[96508.0,0.00022428],[96507.0,0.0487]],[[96535.0,1.07191361],[96537.0,0.207175],[96539.0,0.20717],[96542.0,0.09251397],[96556.0,0.01]]]
["bitfinex","BTCUSD",1738973193731,[[96534.0,0.00022428],[96519.0,0.00022969],[96512.0,0.207228],[96511.0,0.08349467],[96508.0,0.00126036]],[[96535.0,1.03361361],[96537.0,0.207175],[96539.0,0.20717],[96542.0,0.09251397],[96544.0,0.19309574]]]
["bitfinex","BTCUSD",1738973193920,[[96534.0,0.00022428],[96519.0,0.00022969],[96517.0,0.155411],[96516.0,0.207219],[96512.0,0.207228]],[[96535.0,1.03361361],[96537.0,0.207175],[96539.0,0.20717],[96542.0,0.09251397],[96544.0,0.19309574]]]
["bitfinex","BTCUSD",1738973194111,[[96534.0,0.00022428],[96519.0,0.00022969],[96512.0,0.207228],[96509.0,0.207233],[96431.0,0.0922023]],[[96535.0,1.03361361],[96537.0,0.207175],[96539.0,0.20717],[96543.0,0.23879458],[96544.0,0.19309574]]]
["bitfinex","BTCUSD",1738973194785,[[96534.0,0.00022428],[96519.0,0.00022969],[96512.0,0.207228],[96509.0,0.207233],[96506.0,0.0102409]],[[96535.0,1.03361361],[96537.0,0.207175],[96539.0,0.20717],[96543.0,0.23879458],[96544.0,0.19309574]]]
["bitfinex","BTCUSD",1738973195004,[[96534.0,0.00022428],[96519.0,0.00022969],[96512.0,0.207228],[96509.0,0.207233],[96478.0,0.09349467]],[[96535.0,1.03361361],[96537.0,0.207175],[96539.0,0.20717],[96543.0,0.23879458],[96544.0,0.19309574]]]
["bitfinex","BTCUSD",1738973195567,[[96534.0,0.00022428],[96519.0,0.00022969],[96506.0,0.207239],[96483.0,0.207288],[96481.0,0.00013217]],[[96535.0,1.03361361],[96537.0,0.207175],[96539.0,0.20717],[96543.0,0.23879458],[96544.0,0.19309574]]]
["bitfinex","BTCUSD",1738973195739,[[96534.0,0.00022428],[96519.0,0.00022969],[96483.0,0.207288],[96481.0,0.00013217],[96480.0,0.14439574]],[[96535.0,1.05661361],[96537.0,0.207175],[96539.0,0.20717],[96543.0,0.23879458],[96544.0,0.33749148]]]
["bitfinex","BTCUSD",1738973195952,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.15565128],[96505.0,0.20746628],[96484.0,0.02475547]],[[96535.0,1.15911726],[96537.0,0.207175],[96539.0,0.20717],[96543.0,0.23879458],[96544.0,0.33749148]]]
["bitfinex","BTCUSD",1738973196118,[[96534.0,0.00022428],[96519.0,0.00022969],[96509.0,0.155425],[96508.0,0.00022428],[96505.0,0.20746628]],[[96535.0,1.15911726],[96537.0,0.207175],[96539.0,0.20717],[96543.0,0.23879458],[96544.0,0.33749148]]]
["bitfinex","BTCUSD",1738973196705,[[96534.0,0.00022428],[96519.0,0.00022969],[96510.0,0.155423],[96508.0,0.00022428],[96507.0,0.255938]],[[96535.0,1.15911726],[96537.0,0.207175],[96539.0,0.20717],[96543.0,0.23879458],[96544.0,0.33749148]]]
["bitfinex","BTCUSD",1738973196911,[[96534.0,0.00022428],[96519.0,0.00022969],[96512.0,0.15542],[96508.0,0.00022428],[96507.0,0.0487]],[[96535.0,1.15911726],[96537.0,0.207175],[96539.0,0.20717],[96543.0,0.23879458],[96544.0,0.19309574]]]
["bitfinex","BTCUSD",1738973197268,[[96534.0,0.00022428],[96519.0,0.00022969],[96510.0,0.155423],[96509.0,0.207233],[96508.0,0.00022428]],[[96535.0,1.15911726],[96537.0,0.207175],[96539.0,0.20717],[96543.0,0.23879458],[96544.0,0.19309574]]]
["bitfinex","BTCUSD",1738973197432,[[96534.0,0.00022428],[96519.0,0.00022969],[96510.0,0.155423],[96508.0,0.00022428],[96506.0,0.207239]],[[96535.0,1.15911726],[96537.0,0.207175],[96539.0,0.20717],[96543.0,0.23879458],[96544.0,0.33749148]]]
["bitfinex","BTCUSD",1738973197841,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96498.0,0.0487],[96496.0,0.0482]],[[96535.0,1.15911726],[96537.0,0.207175],[96539.0,0.20717],[96543.0,0.23879458],[96544.0,0.28879148]]]
["bitfinex","BTCUSD",1738973198020,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96498.0,0.204142],[96497.0,0.207258]],[[96535.0,1.20781726],[96537.0,0.207175],[96539.0,0.20717],[96543.0,0.23879458],[96544.0,0.28879148]]]
["bitfinex","BTCUSD",1738973198220,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96498.0,0.0487],[96497.0,0.207258]],[[96535.0,1.20781726],[96537.0,0.207175],[96539.0,0.20717],[96543.0,0.23879458],[96544.0,0.28879148]]]
["bitfinex","BTCUSD",1738973198443,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96500.0,0.155439],[96498.0,0.0487]],[[96535.0,1.20781726],[96537.0,0.207175],[96539.0,0.20717],[96543.0,0.23879458],[96544.0,0.28879148]]]
["bitfinex","BTCUSD",1738973198623,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96498.0,0.0487],[96487.0,0.01055409]],[[96535.0,1.20781726],[96537.0,0.207175],[96539.0,0.20717],[96543.0,0.23879458],[96544.0,0.28879148]]]
["bitfinex","BTCUSD",1738973199157,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96498.0,0.0487],[96490.0,0.255473]],[[96535.0,1.20781726],[96537.0,0.207175],[96539.0,0.20717],[96543.0,0.23879458],[96544.0,0.28879148]]]
["bitfinex","BTCUSD",1738973199338,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96489.0,0.29077067],[96486.0,0.0487]],[[96535.0,1.412044],[96537.0,0.507175],[96539.0,0.20717],[96543.0,0.23879458],[96544.0,0.28879148]]]
["bitfinex","BTCUSD",1738973199549,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96491.0,0.207272],[96489.0,0.08349467]],[[96535.0,1.402044],[96537.0,0.507175],[96539.0,0.20717],[96540.0,0.01],[96543.0,0.23879458]]]
["bitfinex","BTCUSD",1738973199707,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96494.0,0.15567328],[96491.0,0.207272]],[[96535.0,1.412044],[96537.0,0.507175],[96539.0,0.20717],[96543.0,0.23879458],[96786.0,0.01622135]]]
["bitfinex","BTCUSD",1738973199902,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96494.0,0.15567328],[96491.0,0.207272]],[[96535.0,1.412044],[96537.0,0.507175],[96539.0,0.20717],[96543.0,0.23879458],[96675.0,1.0382]]]
["bitfinex","BTCUSD",1738973200356,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96494.0,0.15567328],[96491.0,0.207272]],[[96535.0,1.412044],[96537.0,0.507175],[96539.0,0.20717],[96543.0,0.23879458],[96599.0,0.8606]]]
["bitfinex","BTCUSD",1738973200559,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96495.0,0.482348],[96494.0,0.00022428]],[[96535.0,1.412044],[96537.0,0.507175],[96538.0,0.01622377],[96539.0,0.20717],[96543.0,0.23879458]]]
["bitfinex","BTCUSD",1738973201196,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96495.0,0.482348],[96494.0,0.00022428]],[[96535.0,1.412044],[96537.0,0.507175],[96538.0,0.01622377],[96539.0,0.29968397],[96543.0,0.23879458]]]
["bitfinex","BTCUSD",1738973201523,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96495.0,0.482348],[96494.0,0.00022428]],[[96535.0,1.412044],[96537.0,0.507175],[96538.0,0.01622377],[96539.0,0.29968397],[96542.0,0.0001068]]]
["bitfinex","BTCUSD",1738973201726,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96495.0,0.155448],[96494.0,0.00022428]],[[96535.0,1.732144],[96537.0,0.507175],[96538.0,0.01622377],[96539.0,0.29968397],[96542.0,0.0001068]]]
["bitfinex","BTCUSD",1738973202332,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96501.0,0.0482],[96499.0,0.29074967]],[[96535.0,1.42541361],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.29968397],[96542.0,0.3001068]]]
["bitfinex","BTCUSD",1738973202545,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96501.0,0.0482],[96499.0,0.29074967]],[[96535.0,1.42541361],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.29968397],[96540.0,0.01]]]
["bitfinex","BTCUSD",1738973202759,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96501.0,0.0482],[96499.0,0.08349467]],[[96535.0,1.42541361],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.29968397],[96540.0,0.01]]]
["bitfinex","BTCUSD",1738973203165,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96499.0,0.08349467],[96495.0,0.155447]],[[96535.0,1.43541361],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.29968397],[96540.0,0.01]]]
["bitfinex","BTCUSD",1738973203461,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96499.0,0.08349467],[96494.0,0.00022428]],[[96535.0,1.43541361],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.29968397]]]
["bitfinex","BTCUSD",1738973203462,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96499.0,0.08349467],[96494.0,0.00022428]],[[96535.0,1.93876261],[96536.0,0.01],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.29968397]]]
["bitfinex","BTCUSD",1738973203667,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96499.0,0.08349467],[96494.0,0.00022428]],[[96535.0,1.96879935],[96536.0,0.01],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.29968397]]]
["bitfinex","BTCUSD",1738973204369,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96499.0,0.08349467],[96494.0,0.00022428]],[[96535.0,1.96879935],[96536.0,0.01],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.20717]]]
["bitfinex","BTCUSD",1738973205298,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96499.0,0.08349467],[96494.0,0.00022428]],[[96535.0,1.85560835],[96536.0,0.01],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.20717]]]
["bitfinex","BTCUSD",1738973205495,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96499.0,0.08349467],[96496.0,0.155445]],[[96535.0,1.91567],[96536.0,0.01],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.20717]]]
["bitfinex","BTCUSD",1738973205699,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96504.0,0.0496],[96503.0,0.0482]],[[96535.0,1.550954],[96536.0,0.01],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.20717]]]
["bitfinex","BTCUSD",1738973205923,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96497.0,0.0482],[96276.0,0.4]],[[96535.0,1.69039],[96536.0,0.01],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.20717]]]
["bitfinex","BTCUSD",1738973206036,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96494.0,0.15567328],[96493.0,0.0496]],[[96535.0,1.69039],[96536.0,0.01],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.20717]]]
["bitfinex","BTCUSD",1738973207057,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96494.0,0.15567328],[96493.0,0.0496]],[[96535.0,1.68039],[96536.0,0.01],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.21717]]]
["bitfinex","BTCUSD",1738973207266,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96494.0,0.15567328],[96493.0,0.0496]],[[96535.0,1.69039],[96536.0,0.01],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.20717]]]
["bitfinex","BTCUSD",1738973207439,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96495.0,0.155447],[96494.0,0.00022428]],[[96535.0,1.68039],[96536.0,0.02],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.20717]]]
["bitfinex","BTCUSD",1738973207873,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96494.0,0.00022428],[96493.0,0.20505]],[[96535.0,1.68039],[96536.0,0.02],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.20717]]]
["bitfinex","BTCUSD",1738973208074,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96494.0,0.00022428],[96493.0,0.0496]],[[96535.0,1.69039],[96536.0,0.01],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.20717]]]
["bitfinex","BTCUSD",1738973208853,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96494.0,0.00022428],[96493.0,0.0496]],[[96535.0,1.68439],[96536.0,0.01],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.20717]]]
["bitfinex","BTCUSD",1738973209263,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96494.0,0.00022428],[96493.0,0.0496]],[[96535.0,1.69139],[96536.0,0.01],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.20717]]]
["bitfinex","BTCUSD",1738973209871,[[96534.0,0.00022428],[96519.0,0.00022969],[96508.0,0.00022428],[96494.0,0.00022428],[96493.0,0.0496]],[[96535.0,1.69039],[96536.0,0.01],[96537.0,0.207175],[96538.0,0.01622377],[96539.0,0.20717]]]
["bitfinex","BTCUSD",1738973210472,[[96519.0,0.00022969],[96508.0,0.00022428],[96494.0,0.00022428],[96493.0,0.0496],[95158.0,0.001]],[[96529.0,0.3],[96533.0,0.01],[96535.0,1.525006],[96536.0,0.01],[96538.0,0.01622377]]]
["bitfinex","BTCUSD",1738973210660,[[96519.0,0.00022969],[96508.0,0.00022428],[96494.0,0.00022428],[96493.0,0.0496],[96474.0,0.5415]],[[96520.0,0.50751165],[96522.0,0.207207],[96528.0,0.88502365],[96529.0,0.96230574],[96533.0,0.01]]]
["bitfinex","BTCUSD",1738973210857,[[96519.0,0.00022969],[96508.0,0.00022428],[96494.0,0.00022428],[96493.0,0.0496],[96480.0,0.01039306]],[[96520.0,1.02542165],[96522.0,0.207207],[96524.0,0.207203],[96527.0,0.3201],[96528.0,0.35609665]]]
["bitfinex","BTCUSD",1738973211092,[[96519.0,0.00022969],[96517.0,0.0491],[96510.0,0.0482],[96508.0,0.00022428],[96500.0,0.00103624]],[[96520.0,0.51791],[96528.0,0.01162813],[96540.0,0.19079574],[96543.0,0.0104295],[96558.0,0.3]]]
["bitfinex","BTCUSD",1738973211266,[[96519.0,0.00022969],[96518.0,0.15541],[96517.0,0.0491],[96516.0,0.207219],[96514.0,0.207223]],[[96520.0,0.51791],[96528.0,0.01162813],[96543.0,0.0104295],[96558.0,0.3]]]
["bitfinex","BTCUSD",1738973211267,[[96519.0,0.00022969],[96518.0,0.15541],[96517.0,0.0491],[96516.0,0.207219],[96514.0,0.207223]],[[96520.0,0.51791],[96523.0,0.008],[96528.0,0.01162813],[96534.0,0.207182],[96535.0,0.004]]]
["bitfinex","BTCUSD",1738973211408,[[96519.0,0.00022969],[96518.0,0.15541],[96517.0,0.0491],[96516.0,0.207219],[96514.0,0.207223]],[[96520.0,0.51791],[96523.0,0.008],[96528.0,0.01162813],[96535.0,0.008],[96542.0,0.0001068]]]
["bitfinex","BTCUSD",1738973211612,[[96519.0,0.15563869],[96517.0,0.0491],[96516.0,0.207219],[96514.0,0.207223],[96510.0,0.19259574]],[[96520.0,0.51791],[96528.0,0.01162813],[96535.0,0.008],[96537.0,0.01019953],[96539.0,0.155378]]]
["bitfinex","BTCUSD",1738973211858,[[96519.0,0.15563869],[96517.0,0.0491],[96516.0,0.207219],[96514.0,0.207223],[96510.0,0.0482]],[[96520.0,0.51791],[96535.0,0.008],[96537.0,0.01019953]]]
["bitfinex","BTCUSD",1738973211859,[[96519.0,0.15563869],[96517.0,0.0491],[96516.0,0.207219],[96514.0,0.207223],[96510.0,0.0482]],[[96520.0,0.51791],[96522.0,0.008],[96535.0,0.004],[96537.0,0.01019953],[96542.0,0.1501068]]]
["bitfinex","BTCUSD",1738973212062,[[96519.0,0.16063869],[96517.0,0.0491],[96516.0,0.207219],[96514.0,0.207223],[96510.0,0.0482]],[[96520.0,0.51791],[96522.0,0.008],[96535.0,0.004],[96537.0,0.01019953],[96540.0,0.207168]]]
["bitfinex","BTCUSD",1738973212268,[[96519.0,0.20683869],[96517.0,0.0491],[96516.0,0.207219],[96514.0,0.207223],[96510.0,0.14439574]],[[96520.0,0.51791],[96542.0,0.0001068],[96560.0,0.22099574],[96571.0,0.3],[96581.0,0.01]]]
["bitfinex","BTCUSD",1738973212592,[[96519.0,0.30634234],[96516.0,0.207219],[96514.0,0.207223],[96512.0,0.5415],[96510.0,0.28879148]],[[96520.0,0.45341],[96538.0,0.008],[96542.0,0.0001068],[96576.0,0.283692],[96578.0,0.0464]]]
["bitfinex","BTCUSD",1738973212793,[[96519.0,0.31134234],[96516.0,0.207219],[96514.0,0.207223],[96512.0,0.5415],[96510.0,0.14439574]],[[96520.0,0.45341],[96542.0,0.0081068],[96555.0,0.15],[96556.0,0.207133],[96559.0,0.207128]]]
["bitfinex","BTCUSD",1738973213043,[[96519.0,0.33680925],[96516.0,0.207219],[96514.0,0.207223],[96512.0,0.5415],[96510.0,0.14439574]],[[96520.0,0.45441],[96542.0,0.0081068],[96556.0,0.207134],[96585.0,0.3],[96589.0,0.0102]]]
["bitfinex","BTCUSD",1738973213221,[[96541.0,0.155374],[96527.0,0.207193],[96523.0,0.01],[96520.0,0.310814],[96519.0,0.83470025]],[[96542.0,0.0001068],[96554.0,0.008],[96568.0,0.207109],[96576.0,0.0766],[96580.0,0.14439574]]]
["bitfinex","BTCUSD",1738973213426,[[96541.0,0.79937765],[96539.0,0.207168],[96530.0,0.15439574],[96528.0,0.00103562],[96527.0,0.207193]],[[96542.0,0.0001068],[96567.0,0.008],[96580.0,0.14439574],[96594.0,0.0766],[96597.0,0.0464]]]
["bitfinex","BTCUSD",1738973213583,[[96541.0,0.79937765],[96539.0,0.207168],[96537.0,0.207172],[96530.0,0.15439574],[96527.0,0.207193]],[[96542.0,0.0001068],[96566.0,0.155334],[96567.0,0.008],[96572.0,0.207099],[96580.0,0.14439574]]]
["bitfinex","BTCUSD",1738973213982,[[96541.0,0.79937765],[96539.0,0.207168],[96537.0,0.207172],[96534.0,0.20718],[96530.0,0.15439574]],[[96542.0,0.0001068],[96567.0,0.008],[96568.0,0.15],[96569.0,0.15533],[96572.0,0.207099]]]
["bitfinex","BTCUSD",1738973214211,[[96541.0,0.79937765],[96539.0,0.207168],[96537.0,0.207172],[96534.0,0.20718],[96530.0,0.15439574]],[[96542.0,0.0001068],[96567.0,0.008],[96570.0,0.155328],[96571.0,0.15],[96572.0,0.207099]]]
["bitfinex","BTCUSD",1738973214396,[[96541.0,0.79937765],[96539.0,0.207168],[96537.0,0.207172],[96534.0,0.20718],[96530.0,0.15439574]],[[96542.0,0.0001068],[96567.0,0.008],[96569.0,0.155329],[96572.0,0.207099],[96575.0,0.21718956]]]
["bitfinex","BTCUSD",1738973214595,[[96541.0,0.79937765],[96539.0,0.207168],[96537.0,0.207172],[96534.0,0.20718],[96530.0,0.15439574]],[[96542.0,0.0001068],[96575.0,0.21718956]]]
["bitfinex","BTCUSD",1738973214596,[[96541.0,0.79937765],[96539.0,0.207168],[96537.0,0.207172],[96534.0,0.20718],[96530.0,0.15439574]],[[96542.0,0.0001068],[96570.0,0.207104],[96573.0,0.207098],[96575.0,0.21718956],[96739.0,1.03390033]]]
["bitfinex","BTCUSD",1738973214912,[[96541.0,0.79937765],[96539.0,0.207168],[96537.0,0.207172],[96536.0,0.02118957],[96534.0,0.20718]],[[96542.0,0.0001068],[96561.0,0.02470667],[96565.0,0.15],[96566.0,0.155334],[96570.0,0.207104]]]
["bitfinex","BTCUSD",1738973215235,[[96541.0,0.79937765],[96539.0,0.207168],[96537.0,0.207172],[96536.0,0.02118957],[96534.0,0.20718]],[[96542.0,0.0001068],[96561.0,0.02470667],[96565.0,0.15],[96569.0,0.155329],[96571.0,0.207102]]]
["bitfinex","BTCUSD",1738973215414,[[96541.0,0.80837765],[96539.0,0.207168],[96537.0,0.207172],[96536.0,0.02118957],[96534.0,0.20718]],[[96542.0,0.0011068],[96561.0,0.02470667],[96565.0,0.15],[96569.0,0.155329],[96571.0,0.207102]]]
["bitfinex","BTCUSD",1738973215607,[[96541.0,0.80837765],[96539.0,0.207168],[96537.0,0.207172],[96536.0,0.02118957],[96534.0,0.20718]],[[96542.0,0.0011068],[96561.0,0.02470667],[96565.0,0.15],[96568.0,0.155331],[96571.0,0.207102]]]
["bitfinex","BTCUSD",1738973215817,[[96541.0,0.79937765],[96539.0,0.207168],[96537.0,0.207172],[96536.0,0.02118957],[96534.0,0.20718]],[[96542.0,0.0011068],[96561.0,0.02470667],[96565.0,0.15],[96568.0,0.155331],[96571.0,0.207102]]]
["bitfinex","BTCUSD",1738973216026,[[96541.0,0.81856635],[96539.0,0.207168],[96537.0,0.207172],[96536.0,0.02118957],[96534.0,0.20718]],[[96542.0,0.0021068],[96561.0,0.02470667],[96567.0,0.15],[96568.0,0.155331],[96571.0,0.207102]]]
["bitfinex","BTCUSD",1738973216421,[[96541.0,0.82756635],[96539.0,0.207168],[96537.0,0.207172],[96536.0,0.02118957],[96534.0,0.20718]],[[96542.0,0.0021068],[96561.0,0.02470667],[96567.0,0.15],[96568.0,0.155331],[96571.0,0.207102]]]
["bitfinex","BTCUSD",1738973216726,[[96541.0,0.28606635],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96536.0,0.02118957]],[[96542.0,0.0021068],[96561.0,0.02470667],[96567.0,0.15],[96568.0,0.155331],[96571.0,0.207102]]]
["bitfinex","BTCUSD",1738973216926,[[96541.0,0.28606635],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96536.0,0.02118957]],[[96542.0,0.0021068],[96561.0,0.02470667],[96567.0,0.305333],[96571.0,0.207102],[96573.0,0.207097]]]
["bitfinex","BTCUSD",1738973217174,[[96541.0,0.27578558],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96536.0,0.02118957]],[[96542.0,0.0021068],[96561.0,0.02470667],[96576.0,0.207091],[96580.0,0.15468997],[96581.0,0.09300422]]]
["bitfinex","BTCUSD",1738973217314,[[96541.0,0.17328193],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96520.0,0.45520974]],[[96542.0,0.0021068],[96561.0,0.02470667],[96565.0,0.15],[96566.0,0.207113],[96570.0,0.14439574]]]
["bitfinex","BTCUSD",1738973217518,[[96541.0,0.17328193],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96535.0,0.01026732]],[[96542.0,0.0021068],[96560.0,0.155343],[96561.0,0.02470667],[96563.0,0.207119],[96565.0,0.15]]]
["bitfinex","BTCUSD",1738973217739,[[96541.0,0.16428193],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96535.0,0.01026732]],[[96542.0,0.0021068],[96561.0,0.02470667],[96562.0,0.155341],[96563.0,0.207119],[96565.0,0.15]]]
["bitfinex","BTCUSD",1738973217971,[[96541.0,0.16428193],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96535.0,0.01026732]],[[96542.0,0.0021068],[96561.0,0.02470667],[96563.0,0.207119],[96565.0,0.15],[96567.0,0.20711]]]
["bitfinex","BTCUSD",1738973218330,[[96541.0,0.17328193],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96535.0,0.01026732]],[[96542.0,0.0031068],[96561.0,0.02470667],[96563.0,0.207119],[96565.0,0.15],[96567.0,0.20711]]]
["bitfinex","BTCUSD",1738973218827,[[96541.0,0.17328193],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96535.0,0.01026732]],[[96542.0,0.0031068],[96561.0,0.18004867],[96564.0,0.207116],[96566.0,0.15],[96567.0,0.20711]]]
["bitfinex","BTCUSD",1738973218949,[[96541.0,0.17328193],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96535.0,0.01026732]],[[96542.0,0.0031068],[96561.0,0.18004867],[96564.0,0.207116],[96566.0,0.15]]]
["bitfinex","BTCUSD",1738973218950,[[96541.0,0.17328193],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96535.0,0.01026732]],[[96542.0,0.0031068],[96561.0,0.02470667],[96563.0,0.15],[96564.0,0.207116],[96566.0,0.16009039]]]
["bitfinex","BTCUSD",1738973219146,[[96541.0,0.17328193],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96516.0,0.207218]],[[96542.0,0.0031068],[96555.0,0.155352],[96560.0,0.35152074],[96561.0,0.02470667],[96564.0,0.0766]]]
["bitfinex","BTCUSD",1738973219597,[[96541.0,0.17328193],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96527.0,0.22777295]],[[96542.0,0.0031068],[96561.0,0.02470667],[96562.0,0.155341],[96564.0,0.0766],[96570.0,0.14439574]]]
["bitfinex","BTCUSD",1738973219795,[[96541.0,0.17328193],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96527.0,0.207193]],[[96542.0,0.0031068],[96561.0,0.02470667],[96562.0,0.155341],[96564.0,0.0766],[96565.0,0.207114]]]
["bitfinex","BTCUSD",1738973220008,[[96541.0,0.17328193],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96530.0,0.01016907]],[[96542.0,0.0031068],[96561.0,0.02470667],[96562.0,0.155341],[96563.0,0.01031904],[96564.0,0.0766]]]
["bitfinex","BTCUSD",1738973220367,[[96541.0,0.17328193],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96530.0,0.01016907]],[[96542.0,0.0031068],[96561.0,0.18004967],[96564.0,0.0766],[96931.0,60.0],[98441.0,0.00066764]]]
["bitfinex","BTCUSD",1738973220606,[[96541.0,0.17328193],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96530.0,0.01016907]],[[96542.0,0.0031068],[96561.0,0.18004967],[96564.0,0.0766],[96930.0,60.0],[98441.0,0.00066764]]]
["bitfinex","BTCUSD",1738973220871,[[96541.0,0.17328193],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96530.0,0.01016907]],[[96542.0,0.0031068],[96561.0,0.18004967],[96564.0,0.0766],[96929.0,60.0],[98441.0,0.00066764]]]
["bitfinex","BTCUSD",1738973221032,[[96541.0,0.17328193],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96530.0,0.01016907]],[[96542.0,0.0031068],[96561.0,0.02470667],[96564.0,0.0766],[96589.0,0.0232],[96598.0,0.3]]]
["bitfinex","BTCUSD",1738973221235,[[96541.0,0.17431765],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96530.0,0.15456481]],[[96542.0,0.0031068],[96554.0,0.00808],[96561.0,0.01666667],[96563.0,0.15],[96575.0,0.0766]]]
["bitfinex","BTCUSD",1738973221563,[[96541.0,0.15631765],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96530.0,0.15456481]],[[96542.0,0.0001068],[96554.0,0.00808],[96561.0,0.01666667],[96563.0,0.15],[96575.0,0.0766]]]
["bitfinex","BTCUSD",1738973221785,[[96541.0,0.16531765],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96530.0,0.15456481]],[[96542.0,0.0011068],[96554.0,0.00808],[96561.0,0.01666667],[96563.0,0.15],[96569.0,0.15533]]]
["bitfinex","BTCUSD",1738973221986,[[96541.0,0.17431765],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96530.0,0.15456481]],[[96542.0,0.0021068],[96554.0,0.00808],[96561.0,0.01666667],[96563.0,0.15],[96569.0,0.15533]]]
["bitfinex","BTCUSD",1738973222186,[[96541.0,0.16531765],[96539.0,0.207168],[96538.0,0.5415],[96537.0,0.207172],[96530.0,0.15456481]],[[96542.0,0.0021068],[96554.0,0.00808],[96561.0,0.01666667],[96568.0,0.155331],[96572.0,0.207101]]]
["bitfinex","BTCUSD",1738973222596,[[96541.0,0.50121765],[96539.0,0.207168],[96537.0,0.207172],[96531.0,0.5415],[96530.0,0.15456481]],[[96542.0,0.0031068],[96554.0,0.00808],[96561.0,0.01666667],[96567.0,0.15],[96568.0,0.155331]]]
["bitfinex","BTCUSD",1738973222829,[[96541.0,0.49118193],[96539.0,0.207168],[96537.0,0.207172],[96531.0,0.5415],[96530.0,0.15456481]],[[96542.0,0.0021068],[96554.0,0.00808],[96561.0,0.01666667],[96567.0,0.15],[96568.0,0.155331]]]
["bitfinex","BTCUSD",1738973222964,[[96541.0,0.48218193],[96539.0,0.207168],[96537.0,0.207172],[96531.0,0.5415],[96530.0,0.14439574]],[[96542.0,0.0001068],[96554.0,0.00808],[96561.0,0.01666667],[96567.0,0.305333],[96569.0,0.207106]]]
["bitfinex","BTCUSD",1738973223170,[[96541.0,0.49118193],[96539.0,0.207168],[96537.0,0.207172],[96531.0,0.5415],[96530.0,0.14439574]],[[96542.0,0.0011068],[96554.0,0.00808],[96561.0,0.01666667],[96567.0,0.357111],[96569.0,0.207106]]]
["bitfinex","BTCUSD",1738973223371,[[96541.0,0.49118193],[96539.0,0.207168],[96537.0,0.207172],[96531.0,0.5415],[96520.0,0.14439574]],[[96542.0,0.0011068],[96554.0,0.00808],[96555.0,0.155352],[96561.0,0.01666667],[96569.0,0.207106]]]
["bitfinex","BTCUSD",1738973223567,[[96541.0,0.49118193],[96539.0,0.207168],[96537.0,0.207172],[96533.0,0.01039557],[96531.0,0.5415]],[[96542.0,0.0011068],[96554.0,0.00808],[96561.0,0.01666667],[96568.0,0.15],[96569.0,0.207106]]]
["bitfinex","BTCUSD",1738973223767,[[96541.0,0.49118193],[96539.0,0.207168],[96537.0,0.207172],[96531.0,0.5415],[96521.0,0.08349467]],[[96542.0,0.0011068],[96554.0,0.00808],[96561.0,0.01666667],[96576.0,0.20709],[96711.0,1.0410586]]]
["bitfinex","BTCUSD",1738973224004,[[96541.0,0.49118193],[96539.0,0.207168],[96537.0,0.207172],[96531.0,0.5415],[96521.0,0.08349467]],[[96542.0,0.0011068],[96554.0,0.00808],[96558.0,0.207129],[96561.0,0.01666667],[96564.0,0.207117]]]
["bitfinex","BTCUSD",1738973224354,[[96541.0,0.49118193],[96539.0,0.207168],[96537.0,0.207172],[96531.0,0.5415],[96521.0,0.09349467]],[[96542.0,0.0011068],[96554.0,0.00808],[96557.0,0.155348],[96561.0,0.22378967],[96563.0,0.15]]]
["bitfinex","BTCUSD",1738973224532,[[96541.0,0.50018193],[96539.0,0.207168],[96537.0,0.207172],[96531.0,0.5415],[96528.0,0.01050831]],[[96542.0,0.0021068],[96554.0,0.00808],[96557.0,0.155348],[96561.0,0.22378967],[96563.0,0.15]]]
["bitfinex","BTCUSD",1738973224672,[[96541.0,0.49118193],[96539.0,0.207168],[96537.0,0.207172],[96531.0,0.5415],[96528.0,0.01050831]],[[96542.0,0.0021068],[96554.0,0.00808],[96557.0,0.155348],[96561.0,0.22378967],[96563.0,0.15]]]
["bitfinex","BTCUSD",1738973224874,[[96541.0,0.49118193],[96539.0,0.207168],[96537.0,0.207172],[96533.0,0.207182],[96531.0,0.5415]],[[96542.0,0.0021068],[96554.0,0.00808],[96555.0,0.155351],[96559.0,0.207128],[96561.0,0.01666667]]]
["bitfinex","BTCUSD",1738973225080,[[96541.0,0.50018193],[96539.0,0.207168],[96537.0,0.207172],[96533.0,0.207182],[96531.0,0.5415]],[[96542.0,0.0031068],[96554.0,0.00808],[96559.0,0.207128],[96561.0,0.02707405],[96635.0,0.05148301]]]
["bitfinex","BTCUSD",1738973225389,[[96541.0,0.48240621],[96539.0,0.207168],[96537.0,0.207172],[96533.0,0.207182],[96531.0,0.5415]],[[96542.0,0.0011068],[96554.0,0.00808],[96561.0,0.02707405],[96644.0,0.05149575],[96924.0,60.0]]]
["bitfinex","BTCUSD",1738973225633,[[96541.0,0.50040621],[96539.0,0.207168],[96537.0,0.207172],[96533.0,0.207182],[96531.0,0.5415]],[[96542.0,0.0031068],[96554.0,0.00808],[96560.0,0.207126],[96561.0,0.02707405],[96571.0,0.15]]]
["bitfinex","BTCUSD",1738973225809,[[96541.0,0.50040621],[96539.0,0.207168],[96537.0,0.207172],[96533.0,0.207182],[96531.0,0.5415]],[[96542.0,0.0031068],[96554.0,0.00808],[96559.0,0.155346],[96560.0,0.207126],[96561.0,0.02707405]]]
["bitfinex","BTCUSD",1738973225992,[[96541.0,0.48240621],[96539.0,0.207168],[96537.0,0.207172],[96533.0,0.207182],[96531.0,0.5415]],[[96542.0,0.0001068],[96554.0,0.00808],[96558.0,0.0477],[96559.0,0.155346],[96560.0,0.207126]]]
["bitfinex","BTCUSD",1738973226193,[[96541.0,0.49140621],[96539.0,0.207168],[96537.0,0.207172],[96533.0,0.207182],[96531.0,0.5415]],[[96542.0,0.0001068],[96554.0,0.00808],[96558.0,0.0477],[96560.0,0.207126],[96636.0,0.14463054]]]
["bitfinex","BTCUSD",1738973226396,[[96541.0,0.01822428],[96525.0,0.3269],[96521.0,0.08349467],[96519.0,0.00022969],[96511.0,0.62499467]],[[96542.0,0.0021068],[96549.0,0.0793],[96551.0,0.14439574],[96552.0,0.15],[96554.0,0.00808]]]
["bitfinex","BTCUSD",1738973226600,[[96541.0,0.01822428],[96532.0,0.207184],[96525.0,0.3269],[96519.0,0.00022969],[96512.0,0.08349467]],[[96542.0,0.0021068],[96549.0,0.0793],[96551.0,0.14439574],[96552.0,0.207142],[96554.0,0.00808]]]
["bitfinex","BTCUSD",1738973226800,[[96541.0,0.01822428],[96532.0,0.207184],[96526.0,0.08349467],[96525.0,0.3269],[96522.0,0.207205]],[[96542.0,0.0021068],[96547.0,0.155365],[96549.0,0.0793],[96554.0,0.00808],[96555.0,0.207136]]]
["bitfinex","BTCUSD",1738973227072,[[96541.0,0.01822428],[96540.0,0.155374],[96536.0,0.207174],[96526.0,0.08349467],[96525.0,0.3269]],[[96542.0,0.0021068],[96551.0,0.15],[96554.0,0.00808],[96570.0,0.14439574],[96580.0,0.207082]]]
["bitfinex","BTCUSD",1738973227259,[[96541.0,0.01822428],[96540.0,0.15640974],[96538.0,0.20717],[96536.0,0.207174],[96528.0,0.207193]],[[96542.0,0.01430208],[96551.0,0.15],[96554.0,0.00808],[96561.0,0.22378967],[96562.0,0.0793]]]
["bitfinex","BTCUSD",1738973227404,[[96541.0,0.01822428],[96540.0,0.155374],[96538.0,0.20717],[96536.0,0.207174],[96528.0,0.207193]],[[96542.0,0.0021068],[96551.0,0.15],[96554.0,0.00808],[96556.0,0.155351],[96559.0,0.207128]]]
["bitfinex","BTCUSD",1738973227828,[[96541.0,0.01822428],[96540.0,0.155374],[96538.0,0.20717],[96536.0,0.207174],[96528.0,0.207193]],[[96542.0,0.0021068],[96551.0,0.15],[96554.0,0.00808],[96557.0,0.155349],[96559.0,0.207128]]]
["bitfinex","BTCUSD",1738973228233,[[96541.0,0.00022428],[96540.0,0.155374],[96538.0,0.20717],[96536.0,0.207174],[96528.0,0.207193]],[[96542.0,0.0001068],[96554.0,0.00808],[96555.0,0.15],[96556.0,0.155351],[96559.0,0.207128]]]
["bitfinex","BTCUSD",1738973228598,[[96541.0,0.00922428],[96540.0,0.155374],[96538.0,0.20717],[96536.0,0.207174],[96528.0,0.207193]],[[96542.0,0.0011068],[96554.0,0.00808],[96555.0,0.15],[96556.0,0.155351],[96559.0,0.207128]]]
["bitfinex","BTCUSD",1738973228807,[[96541.0,0.00922428],[96540.0,0.155374],[96538.0,0.20717],[96536.0,0.207174],[96528.0,0.207193]],[[96542.0,0.0011068],[96554.0,0.00808],[96555.0,0.15],[96559.0,0.207128],[96724.0,0.8845]]]
["bitfinex","BTCUSD",1738973229007,[[96541.0,0.00022428],[96540.0,0.155374],[96538.0,0.20717],[96536.0,0.207174],[96528.0,0.207193]],[[96542.0,0.0001068],[96554.0,0.00808],[96555.0,0.305352],[96559.0,0.207128],[96724.0,0.8845]]]
["bitfinex","BTCUSD",1738973229273,[[96541.0,0.00922428],[96540.0,0.155374],[96538.0,0.20717],[96536.0,0.207174],[96533.0,0.207181]],[[96542.0,0.0011068],[96546.0,0.00812],[96562.0,0.0793],[96565.0,0.207115],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1738973229476,[[96541.0,0.00722428],[96540.0,0.155374],[96538.0,0.20717],[96536.0,0.207174],[96533.0,0.207181]],[[96542.0,0.0011068],[96562.0,0.0793],[96568.0,0.049],[96589.0,0.0002],[96600.0,0.15439574]]]
["bitfinex","BTCUSD",1738973229686,[[96541.0,0.00825989],[96540.0,0.155374],[96538.0,0.20717],[96536.0,0.207174],[96533.0,0.207181]],[[96542.0,0.0011068],[96560.0,0.00816],[96568.0,0.049],[96573.0,0.081],[96580.0,0.14439574]]]
["bitfinex","BTCUSD",1738973229883,[[96541.0,0.01522428],[96540.0,0.155374],[96538.0,0.20717],[96537.0,0.01037429],[96536.0,0.207174]],[[96542.0,0.0021068],[96560.0,0.00816],[96562.0,0.15],[96563.0,0.207119],[96568.0,0.049]]]
["bitfinex","BTCUSD",1738973230108,[[96541.0,0.01625991],[96540.0,0.155374],[96538.0,0.20717],[96537.0,0.01037429],[96536.0,0.207174]],[[96542.0,0.0021068],[96560.0,0.00816],[96562.0,0.15534],[96566.0,0.207114],[96568.0,0.049]]]
["bitfinex","BTCUSD",1738973230316,[[96541.0,0.00825991],[96540.0,0.155374],[96538.0,0.20717],[96537.0,0.01037429],[96536.0,0.207174]],[[96542.0,0.0021068],[96560.0,0.00816],[96566.0,0.207114],[96568.0,0.049]]]
["bitfinex","BTCUSD",1738973230317,[[96541.0,0.00825991],[96540.0,0.155374],[96538.0,0.20717],[96537.0,0.01037429],[96536.0,0.207174]],[[96542.0,0.0011068],[96560.0,0.00816],[96565.0,0.15],[96566.0,0.207114],[96568.0,0.049]]]
["bitfinex","BTCUSD",1738973230465,[[96541.0,0.00825991],[96540.0,0.155374],[96538.0,0.20717],[96537.0,0.01037429],[96536.0,0.207174]],[[96542.0,0.0011068],[96554.0,0.00816],[96563.0,0.155339],[96565.0,0.15],[96566.0,0.207114]]]
["bitfinex","BTCUSD",1738973230674,[[96541.0,0.01025991],[96540.0,0.155374],[96538.0,0.20717],[96537.0,0.01037429],[96536.0,0.207174]],[[96542.0,0.0011068],[96554.0,0.00816],[96565.0,0.15],[96566.0,0.207114],[96639.0,0.0124393]]]
["bitfinex","BTCUSD",1738973230878,[[96541.0,0.01025991],[96540.0,0.155374],[96538.0,0.20717],[96537.0,0.01037429],[96536.0,0.207174]],[[96542.0,0.0011068],[96554.0,0.00816],[96564.0,0.155338],[96566.0,0.207114],[96639.0,0.0124393]]]
["bitfinex","BTCUSD",1738973231204,[[96541.0,0.01925991],[96540.0,0.155374],[96538.0,0.20717],[96537.0,0.01037429],[96536.0,0.207174]],[[96542.0,0.0021068],[96554.0,0.00816],[96563.0,0.15],[96564.0,0.155338],[96566.0,0.207114]]]
["bitfinex","BTCUSD",1738973231396,[[96541.0,0.01925991],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96537.0,0.01037429]],[[96542.0,0.0021068],[96554.0,0.00816],[96563.0,0.305339],[96566.0,0.207114],[96591.0,0.01]]]
["bitfinex","BTCUSD",1738973231554,[[96541.0,0.01025991],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96537.0,0.01037429]],[[96542.0,0.0011068],[96554.0,0.00816],[96563.0,0.15],[96565.0,0.155337],[96566.0,0.207114]]]
["bitfinex","BTCUSD",1738973231754,[[96541.0,0.01925991],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96537.0,0.01037429]],[[96542.0,0.0011068],[96554.0,0.00816],[96561.0,0.17200967],[96563.0,0.15],[96564.0,0.207117]]]
["bitfinex","BTCUSD",1738973231963,[[96541.0,0.01822428],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96537.0,0.01037429]],[[96542.0,0.0021068],[96554.0,0.00816],[96561.0,0.01666667],[96563.0,0.30534],[96564.0,0.207117]]]
["bitfinex","BTCUSD",1738973232169,[[96541.0,0.01925998],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96537.0,0.01037429]],[[96542.0,0.0021068],[96554.0,0.00816],[96561.0,0.01666667],[96563.0,0.30534],[96564.0,0.207117]]]
["bitfinex","BTCUSD",1738973232563,[[96541.0,0.01925998],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96537.0,0.01037429]],[[96542.0,0.0021068],[96554.0,0.00816],[96561.0,0.01666667],[96565.0,0.155336],[96572.0,0.207099]]]
["bitfinex","BTCUSD",1738973232783,[[96541.0,0.01925998],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96537.0,0.01037429]],[[96542.0,0.0021068],[96561.0,0.01666667],[96569.0,0.15],[96570.0,0.155328],[96572.0,0.207099]]]
["bitfinex","BTCUSD",1738973232992,[[96541.0,0.01925998],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96537.0,0.01037429]],[[96542.0,0.0021068],[96560.0,0.00816],[96561.0,0.01666667],[96569.0,0.15],[96570.0,0.155328]]]
["bitfinex","BTCUSD",1738973233243,[[96541.0,0.01925998],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96537.0,0.01037429]],[[96542.0,0.0021068],[96560.0,0.00816],[96561.0,0.01666667],[96569.0,0.15],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1738973233440,[[96541.0,0.01925998],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96537.0,0.01037429]],[[96542.0,0.0021068],[96560.0,0.00816],[96561.0,0.01666667],[96569.0,0.15],[96579.0,0.01030209]]]
["bitfinex","BTCUSD",1738973233617,[[96541.0,0.01925998],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96537.0,0.01037429]],[[96542.0,0.0021068],[96560.0,0.00816],[96561.0,0.01666667],[96566.0,0.155334],[96568.0,0.256109]]]
["bitfinex","BTCUSD",1738973235485,[[96541.0,0.01925998],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96537.0,0.01037429]],[[96542.0,0.0021068],[96560.0,0.00816],[96561.0,0.01666667],[96567.0,0.15],[96568.0,0.049]]]
["bitfinex","BTCUSD",1738973236043,[[96541.0,0.01925998],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717]],[[96542.0,0.0021068],[96560.0,0.00816],[96561.0,0.01666667],[96567.0,0.15],[96568.0,0.049]]]
["bitfinex","BTCUSD",1738973236044,[[96541.0,0.01822428],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96523.0,0.5415]],[[96542.0,0.0021068],[96551.0,0.0764],[96560.0,0.00816],[96561.0,0.01666667],[96568.0,0.049]]]
["bitfinex","BTCUSD",1738973236220,[[96541.0,0.01822428],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96523.0,0.5415]],[[96542.0,0.0021068],[96551.0,0.0764],[96560.0,0.215285],[96561.0,0.01666667],[96568.0,0.049]]]
["bitfinex","BTCUSD",1738973236405,[[96541.0,0.01822428],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96523.0,0.5415]],[[96542.0,0.0021068],[96551.0,0.0764],[96558.0,0.207131],[96560.0,0.215285],[96561.0,0.01666667]]]
["bitfinex","BTCUSD",1738973236610,[[96541.0,0.01822428],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96523.0,0.5415]],[[96542.0,0.0021068],[96551.0,0.0764],[96555.0,0.155353],[96558.0,0.207131],[96560.0,0.00816]]]
["bitfinex","BTCUSD",1738973237248,[[96541.0,0.01822428],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96527.0,0.01045901]],[[96542.0,0.0021068],[96551.0,0.0764],[96558.0,0.155348],[96560.0,0.00816],[96561.0,0.22379067]]]
["bitfinex","BTCUSD",1738973237602,[[96541.0,0.01822428],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96527.0,0.01045901]],[[96542.0,0.0021068],[96551.0,0.0764],[96560.0,0.163505],[96561.0,0.01666667],[96566.0,0.207112]]]
["bitfinex","BTCUSD",1738973238011,[[96541.0,0.01926],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96530.0,0.14439574]],[[96542.0,0.0021068],[96560.0,0.163505],[96561.0,0.01666667],[96566.0,0.207112]]]
["bitfinex","BTCUSD",1738973238012,[[96541.0,0.01926],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96530.0,0.14439574]],[[96542.0,0.0021068],[96560.0,0.00816],[96561.0,0.09306667],[96564.0,0.15],[96565.0,0.155336]]]
["bitfinex","BTCUSD",1738973238163,[[96541.0,0.01925992],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96530.0,0.14439574]],[[96542.0,0.0021068],[96554.0,0.00816],[96561.0,0.01666667],[96564.0,0.15],[96567.0,0.155333]]]
["bitfinex","BTCUSD",1738973238365,[[96541.0,0.01925992],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96530.0,0.14439574]],[[96542.0,0.0021068],[96554.0,0.00816],[96561.0,0.01666667],[96564.0,0.15],[96569.0,0.0764]]]
["bitfinex","BTCUSD",1738973238526,[[96541.0,0.01925992],[96540.0,0.155374],[96539.0,0.3269],[96538.0,0.20717],[96530.0,0.14439574]],[[96542.0,0.0021068],[96561.0,0.01666667],[96564.0,0.15],[96569.0,0.0764],[96572.0,0.155326]]]
["bitfinex","BTCUSD",1738973238735,[[96541.0,0.34512428],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96530.0,0.14439574]],[[96542.0,0.0021068],[96561.0,0.01666667],[96563.0,0.00816],[96569.0,0.0764],[96579.0,0.0001068]]]
["bitfinex","BTCUSD",1738973238980,[[96541.0,0.44762793],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96530.0,0.15439574]],[[96542.0,0.0021068],[96561.0,0.01666667],[96563.0,0.00816],[96569.0,0.0764],[96576.0,0.155318]]]
["bitfinex","BTCUSD",1738973239149,[[96541.0,0.44762793],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96530.0,0.15439574]],[[96542.0,0.0021068],[96561.0,0.01666667],[96563.0,0.00816],[96569.0,0.0764],[96578.0,0.207087]]]
["bitfinex","BTCUSD",1738973239618,[[96541.0,0.44762793],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96533.0,0.217181]],[[96542.0,0.0021068],[96561.0,0.01666667],[96567.0,0.00816],[96574.0,0.15],[96576.0,0.0764]]]
["bitfinex","BTCUSD",1738973239776,[[96541.0,0.44762793],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96533.0,0.217181]],[[96542.0,0.0021068],[96561.0,0.01666667],[96567.0,0.00816],[96572.0,0.155325],[96574.0,0.15]]]
["bitfinex","BTCUSD",1738973239975,[[96541.0,0.44762793],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96533.0,0.217181]],[[96542.0,0.0021068],[96561.0,0.01666667],[96567.0,0.00816],[96574.0,0.15],[98464.0,0.73384684]]]
["bitfinex","BTCUSD",1738973240289,[[96541.0,0.45407952],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96533.0,0.217181]],[[96542.0,0.0011068],[96561.0,0.01666667],[96567.0,0.00816],[96571.0,0.155326],[96574.0,0.15]]]
["bitfinex","BTCUSD",1738973240492,[[96541.0,0.44507952],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96533.0,0.217181]],[[96542.0,0.0001068],[96561.0,0.01666667],[96567.0,0.00816],[96574.0,0.305321],[96589.0,0.207263]]]
["bitfinex","BTCUSD",1738973240702,[[96541.0,0.45407952],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96533.0,0.217181]],[[96542.0,0.0011068],[96561.0,0.01666667],[96567.0,0.00816],[96574.0,0.305321],[96589.0,0.207263]]]
["bitfinex","BTCUSD",1738973240863,[[96541.0,0.4734944],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96533.0,0.217181]],[[96542.0,0.0021068],[96561.0,0.01666667],[96567.0,0.00816],[96574.0,0.305321],[96589.0,0.207263]]]
["bitfinex","BTCUSD",1738973241615,[[96541.0,0.4734944],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96533.0,0.217181]],[[96542.0,0.0021068],[96561.0,0.01666667],[96567.0,0.00816],[96572.0,0.15],[96573.0,0.155323]]]
["bitfinex","BTCUSD",1738973241988,[[96541.0,0.4734944],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96533.0,0.217181]],[[96542.0,0.0021068],[96561.0,0.01666667],[96567.0,0.00816],[96572.0,0.15],[96747.0,0.8977]]]
["bitfinex","BTCUSD",1738973242190,[[96541.0,0.4734944],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96533.0,0.217181]],[[96542.0,0.0021068],[96561.0,0.01666667],[96567.0,0.00816],[96572.0,0.15],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1738973242967,[[96541.0,0.49394511],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96533.0,0.207181]],[[96542.0,0.0021068],[96561.0,0.01666667],[96566.0,0.155335],[96567.0,0.00816],[96572.0,0.357099]]]
["bitfinex","BTCUSD",1738973243165,[[96541.0,0.36057587],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96533.0,0.207181]],[[96542.0,0.0021068],[96550.0,0.075],[96561.0,0.01666667],[96567.0,0.00816],[96570.0,0.35149974]]]
["bitfinex","BTCUSD",1738973243405,[[96541.0,0.36057587],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96533.0,0.207181]],[[96542.0,0.0021068],[96550.0,0.075],[96554.0,0.0493],[96561.0,0.01666667],[96567.0,0.00816]]]
["bitfinex","BTCUSD",1738973243562,[[96541.0,0.36057587],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96533.0,0.207181]],[[96542.0,0.0021068],[96550.0,0.075],[96554.0,0.0493],[96560.0,0.207125],[96561.0,0.01666667]]]
["bitfinex","BTCUSD",1738973243814,[[96541.0,0.36057587],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96533.0,0.207181]],[[96542.0,0.0021068],[96550.0,0.075],[96554.0,0.0493],[96555.0,0.155353],[96561.0,0.01666667]]]
["bitfinex","BTCUSD",1738973244137,[[96541.0,0.36057587],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96533.0,0.207181]],[[96542.0,0.0021068],[96550.0,0.075],[96554.0,0.204654],[96558.0,0.20713],[96561.0,0.22378967]]]
["bitfinex","BTCUSD",1738973244333,[[96541.0,0.36057587],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96512.0,0.23349467]],[[96542.0,0.0021068],[96550.0,0.075],[96554.0,0.0493],[96561.0,0.01666667],[96565.0,0.21753194]]]
["bitfinex","BTCUSD",1738973244727,[[96541.0,0.36057587],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96527.0,0.21731409]],[[96542.0,0.0021068],[96550.0,0.075],[96551.0,0.155359],[96553.0,0.20714],[96554.0,0.0493]]]
["bitfinex","BTCUSD",1738973244898,[[96541.0,0.36057587],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96527.0,0.21731409]],[[96542.0,0.0021068],[96550.0,0.23036],[96553.0,0.20714],[96554.0,0.0493],[96570.0,0.14439574]]]
["bitfinex","BTCUSD",1738973245101,[[96541.0,0.34512428],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96527.0,0.21731409]],[[96542.0,0.0021068],[96550.0,0.23036],[96553.0,0.20714],[96554.0,0.0493],[96570.0,0.14439574]]]
["bitfinex","BTCUSD",1738973246139,[[96541.0,0.34512428],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96527.0,0.21731409]],[[96542.0,0.0021068],[96550.0,0.075],[96554.0,0.0493],[96570.0,0.14439574]]]
["bitfinex","BTCUSD",1738973246140,[[96541.0,0.34512428],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96527.0,0.21731409]],[[96542.0,0.0021068],[96550.0,0.075],[96552.0,0.155357],[96554.0,0.0493],[96559.0,0.207127]]]
["bitfinex","BTCUSD",1738973246342,[[96541.0,0.34512428],[96540.0,0.155374],[96538.0,0.20717],[96534.0,0.5415],[96533.0,0.207181]],[[96542.0,0.0021068],[96550.0,0.075],[96554.0,0.0493],[96563.0,0.15],[96588.0,0.01]]]
["bitfinex","BTCUSD",1738973246638,[[96541.0,0.34512428]],[[96542.0,0.0021068],[96550.0,0.075],[96554.0,0.0493],[96563.0,0.15],[96588.0,0.01]]]
["bitfinex","BTCUSD",1738973246639,[[96541.0,0.01822428],[96537.0,0.15538],[96535.0,0.207177],[96530.0,0.534087],[96527.0,0.207194]],[[96542.0,0.0021068],[96545.0,0.155368],[96548.0,0.207152],[96550.0,0.075],[96553.0,0.15]]]
["bitfinex","BTCUSD",1738973246965,[[96541.0,0.01822428],[96535.0,0.207177],[96530.0,0.534087],[96527.0,0.207194]],[[96542.0,0.0021068],[96545.0,0.155368],[96548.0,0.207152],[96550.0,0.075],[96553.0,0.15]]]
["bitfinex","BTCUSD",1738973246966,[[96541.0,0.01822428],[96539.0,0.155377],[96535.0,0.207177],[96530.0,0.534087],[96527.0,0.207194]],[[96542.0,0.01429046],[96547.0,0.155365],[96548.0,0.207152],[96550.0,0.075],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1738973247119,[[96541.0,0.00922428],[96539.0,0.155377],[96535.0,0.207177],[96532.0,0.207184],[96530.0,0.3269]],[[96542.0,0.01329046],[96547.0,0.155365],[96548.0,0.207152],[96550.0,0.075],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1738973247319,[[96541.0,0.00922428],[96539.0,0.155377],[96535.0,0.207177],[96532.0,0.207184],[96530.0,0.3269]],[[96542.0,0.01329046],[96547.0,0.155365],[96550.0,0.075],[96552.0,0.207143],[96555.0,0.207137]]]
["bitfinex","BTCUSD",1738973247522,[[96541.0,0.01822428],[96540.0,0.155374],[96537.0,0.207172],[96532.0,0.207184],[96530.0,0.3269]],[[96542.0,0.01329046],[96548.0,0.155364],[96550.0,0.075],[96551.0,0.15],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1738973247699,[[96541.0,0.01822428],[96540.0,0.155374],[96539.0,0.207169],[96538.0,0.00103581],[96537.0,0.207172]],[[96542.0,0.01329046],[96550.0,0.075],[96551.0,0.15],[96556.0,0.207133],[96566.0,0.207113]]]
["bitfinex","BTCUSD",1738973247904,[[96541.0,0.01822428],[96540.0,0.155374],[96539.0,0.207169],[96537.0,0.207172],[96444.0,0.08371895]],[[96542.0,0.0093068],[96550.0,0.075],[96551.0,0.15],[96553.0,0.155355],[96556.0,0.207133]]]
["bitfinex","BTCUSD",1738973248120,[[96541.0,0.01822428],[96540.0,0.155374],[96539.0,0.207169],[96537.0,0.207172],[96532.0,0.207183]],[[96542.0,0.0093068],[96550.0,0.075],[96551.0,0.15],[96554.0,0.204653],[96557.0,0.207133]]]
["bitfinex","BTCUSD",1738973248333,[[96541.0,0.01822428],[96540.0,0.155374],[96539.0,0.207169],[96537.0,0.207172],[96532.0,0.207183]],[[96542.0,0.0093068],[96550.0,0.075],[96551.0,0.15],[96553.0,0.155356],[96554.0,0.0493]]]
["bitfinex","BTCUSD",1738973248545,[[96541.0,0.00922428],[96540.0,0.155374],[96536.0,0.207175],[96526.0,0.207197],[96512.0,0.29072267]],[[96542.0,0.0083068],[96550.0,0.075],[96553.0,0.15],[96554.0,0.0493],[96555.0,0.207137]]]
["bitfinex","BTCUSD",1738973248746,[[96541.0,0.00922428],[96540.0,0.155374],[96538.0,0.207171],[96533.0,0.207181],[96526.0,0.207197]],[[96542.0,0.0083068],[96550.0,0.075],[96551.0,0.207145],[96553.0,0.15],[96554.0,0.0493]]]
["bitfinex","BTCUSD",1738973248954,[[96541.0,0.01822428],[96540.0,0.155374],[96538.0,0.207171],[96533.0,0.207181],[96526.0,0.207197]],[[96542.0,0.0083068],[96550.0,0.225],[96551.0,0.207145],[96554.0,0.0493],[96585.0,0.01]]]
["bitfinex","BTCUSD",1738973249126,[[96541.0,0.00922428],[96535.0,0.207177],[96530.0,0.534088],[96526.0,0.207197],[96508.0,0.01022428]],[[96542.0,0.0083068],[96549.0,0.207149],[96550.0,0.225],[96552.0,0.207142],[96554.0,0.0493]]]
["bitfinex","BTCUSD",1738973249311,[[96541.0,0.00922428],[96538.0,0.155379],[96535.0,0.207177],[96530.0,0.534088],[96526.0,0.207197]],[[96542.0,0.0083068],[96545.0,0.155368],[96549.0,0.207149],[96550.0,0.225],[96552.0,0.207142]]]
["bitfinex","BTCUSD",1738973249520,[[96541.0,0.01822428],[96538.0,0.155379],[96535.0,0.207177],[96530.0,0.534088],[96526.0,0.207197]],[[96542.0,0.02026366],[96545.0,0.155368],[96549.0,0.207149],[96550.0,0.225],[96552.0,0.207142]]]
["bitfinex","BTCUSD",1738973249717,[[96541.0,0.00922428],[96535.0,0.207177],[96531.0,0.207185],[96530.0,0.3269],[96520.0,0.20721]],[[96542.0,0.20577104],[96545.0,0.207157],[96550.0,0.225],[96552.0,0.207142],[96561.0,0.01666667]]]
["bitfinex","BTCUSD",1738973249917,[[96541.0,0.01822428],[96530.0,0.3269],[96529.0,0.20719],[96520.0,0.20721],[96505.0,0.02022428]],[[96542.0,0.02026366],[96545.0,0.207157],[96550.0,0.432147],[96561.0,0.01666667],[96584.0,0.01]]]
["bitfinex","BTCUSD",1738973250170,[[96541.0,0.01822428],[96540.0,0.155375],[96536.0,0.207176],[96530.0,0.3269],[96521.0,0.03101767]],[[96542.0,0.02026366],[96550.0,0.225],[96551.0,0.155359],[96561.0,0.01666667],[96570.0,0.14439574]]]
["bitfinex","BTCUSD",1738973250389,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96537.0,0.00103581],[96536.0,0.207176]],[[96542.0,0.02026366],[96550.0,0.225],[96561.0,0.02698087],[96570.0,0.14439574],[96585.0,0.01]]]
["bitfinex","BTCUSD",1738973250557,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96536.0,0.207176],[96530.0,0.67848374]],[[96542.0,0.0001068],[96550.0,0.225],[96557.0,0.155349],[96560.0,0.207126],[96561.0,0.01666667]]]
["bitfinex","BTCUSD",1738973250784,[[96541.0,0.01026],[96540.0,0.155375],[96538.0,0.20717],[96536.0,0.207176],[96530.0,0.67848374]],[[96542.0,0.0083468],[96550.0,0.225],[96556.0,0.155351],[96560.0,0.207126],[96561.0,0.01666667]]]
["bitfinex","BTCUSD",1738973250967,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96536.0,0.207176],[96530.0,0.534088]],[[96542.0,0.0083468],[96550.0,0.225],[96555.0,0.155352],[96558.0,0.207129],[96561.0,0.01666667]]]
["bitfinex","BTCUSD",1738973251147,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96536.0,0.207176],[96530.0,0.534088]],[[96542.0,0.0083468],[96550.0,0.225],[96556.0,0.15535],[96561.0,0.01666667],[96580.0,0.16532046]]]
["bitfinex","BTCUSD",1738973251350,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96536.0,0.207176],[96530.0,0.534088]],[[96542.0,0.0083468],[96550.0,0.225],[96555.0,0.155352],[96561.0,0.01666667],[96580.0,0.16532046]]]
["bitfinex","BTCUSD",1738973251351,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96536.0,0.207176],[96530.0,0.534088]],[[96542.0,0.0083468],[96550.0,0.225],[96555.0,0.155352],[96559.0,0.207128],[96561.0,0.01666667]]]
["bitfinex","BTCUSD",1738973251665,[[96541.0,0.00022428],[96540.0,0.155375],[96538.0,0.20717],[96536.0,0.207176],[96532.0,0.01055625]],[[96542.0,0.0083468],[96550.0,0.225],[96559.0,0.207128],[96561.0,0.01666667],[98463.0,7e-05]]]
["bitfinex","BTCUSD",1738973251993,[[96541.0,0.00922428],[96540.0,0.155375],[96538.0,0.20717],[96536.0,0.207176],[96532.0,0.01055625]],[[96542.0,0.0083468],[96550.0,0.225],[96556.0,0.155351],[96559.0,0.207128],[96561.0,0.01666667]]]
["bitfinex","BTCUSD",1738973252231,[[96541.0,0.00022428],[96540.0,0.155375],[96538.0,0.20717],[96537.0,0.3269],[96536.0,0.207176]],[[96542.0,0.0083468],[96550.0,0.225],[96556.0,0.155351],[96559.0,0.207128],[96561.0,0.01666667]]]
["bitfinex","BTCUSD",1738973252510,[[96541.0,0.00922428],[96540.0,0.155375],[96538.0,0.20717],[96537.0,0.3269],[96536.0,0.207176]],[[96542.0,0.0083468],[96550.0,0.225],[96556.0,0.155351],[96559.0,0.207128],[96561.0,0.01666667]]]
["bitfinex","BTCUSD",1738973252873,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96537.0,0.3269],[96536.0,0.207176]],[[96542.0,0.0083468],[96550.0,0.225],[96556.0,0.155351],[96559.0,0.207128],[96561.0,0.01666667]]]
["bitfinex","BTCUSD",1738973253076,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96537.0,0.3269],[96536.0,0.207176]],[[96542.0,0.0083468],[96550.0,0.225],[96554.0,0.204654],[96557.0,0.207131],[96559.0,0.207128]]]
["bitfinex","BTCUSD",1738973253277,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96537.0,0.3269],[96536.0,0.207176]],[[96542.0,0.0083468],[96550.0,0.225],[96554.0,0.204654],[96557.0,0.207131],[96639.0,0.0124393]]]
["bitfinex","BTCUSD",1738973253507,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96537.0,0.3269],[96536.0,0.207176]],[[96542.0,0.0083468],[96550.0,0.225],[96553.0,0.155355],[96554.0,0.0493],[96557.0,0.207131]]]
["bitfinex","BTCUSD",1738973253705,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96537.0,0.3269],[96536.0,0.207176]],[[96542.0,0.0083468],[96550.0,0.225],[96553.0,0.155355],[96554.0,0.0493],[96555.0,0.207136]]]
["bitfinex","BTCUSD",1738973253931,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96537.0,0.3269],[96536.0,0.207176]],[[96542.0,0.0083468],[96550.0,0.225],[96552.0,0.155357],[96554.0,0.0493],[96555.0,0.207136]]]
["bitfinex","BTCUSD",1738973254136,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96537.0,0.3269],[96536.0,0.207176]],[[96542.0,0.0083468],[96550.0,0.225],[96551.0,0.155359],[96554.0,0.0493],[96555.0,0.207136]]]
["bitfinex","BTCUSD",1738973254865,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96537.0,0.3269],[96536.0,0.207176]],[[96542.0,0.0083468],[96550.0,0.38036],[96553.0,0.20714],[96554.0,0.0493],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1738973255066,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96537.0,0.3269],[96536.0,0.207176]],[[96542.0,0.0083468],[96550.0,0.225],[96553.0,0.20714],[96554.0,0.0493],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1738973255317,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96537.0,0.3269],[96536.0,0.207176]],[[96542.0,0.0083468],[96550.0,0.225],[96554.0,0.204654],[96556.0,0.207134],[96561.0,0.22378967]]]
["bitfinex","BTCUSD",1738973255723,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96537.0,0.3269],[96530.0,0.207188]],[[96542.0,0.0083468],[96550.0,0.225],[96554.0,0.0493],[96556.0,0.207134],[96561.0,0.01666667]]]
["bitfinex","BTCUSD",1738973255920,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96537.0,0.3269],[96533.0,0.207181]],[[96542.0,0.0083468],[96548.0,0.155363],[96550.0,0.225],[96552.0,0.207143],[96554.0,0.0493]]]
["bitfinex","BTCUSD",1738973256120,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96537.0,0.3269],[96533.0,0.207181]],[[96542.0,0.01995776],[96548.0,0.155363],[96550.0,0.225],[96552.0,0.207143],[96554.0,0.0493]]]
["bitfinex","BTCUSD",1738973256339,[[96541.0,0.01822428],[96540.0,0.155375],[96538.0,0.20717],[96537.0,0.3269],[96533.0,0.207181]],[[96542.0,0.01995776],[96550.0,0.225],[96552.0,0.207143],[96554.0,0.0493],[96580.0,0.03003674]]]
["bitfinex","BTCUSD",1738973256513,[[96541.0,0.01822428],[96537.0,0.3269],[96521.0,0.02046866],[96512.0,0.29072167],[96500.0,0.30439574]],[[96542.0,0.35326141],[96543.0,0.1554788],[96546.0,0.207155],[96550.0,0.15],[96551.0,0.14439574]]]
["bitfinex","BTCUSD",1738973256691,[[96541.0,0.01822428],[96518.0,0.15541],[96517.0,0.207217],[96514.0,0.3269],[96512.0,0.08349467]],[[96542.0,0.47035093],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96551.0,0.14439574]]]
["bitfinex","BTCUSD",1738973256896,[[96541.0,0.01822428],[96517.0,0.155412],[96516.0,0.01056452],[96514.0,0.534123],[96512.0,0.08349467]],[[96542.0,0.47035093],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973257135,[[96541.0,0.01822428],[96518.0,0.155411],[96516.0,0.01056452],[96514.0,0.534123],[96512.0,0.08349467]],[[96542.0,0.47035093],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973257311,[[96541.0,0.00922428],[96518.0,0.155411],[96514.0,0.534123],[96512.0,0.08349467],[96480.0,0.14539291]],[[96542.0,0.47035093],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973257738,[[96541.0,0.01822428],[96514.0,0.3269],[96512.0,0.08349467],[96508.0,0.20746028],[96500.0,0.14439574]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973257913,[[96541.0,0.00922428],[96515.0,0.20722],[96514.0,0.3269],[96512.0,0.08349467],[96508.0,0.20746028]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973258138,[[96541.0,0.01822428],[96521.0,0.155405],[96517.0,0.207216],[96515.0,0.20722],[96514.0,0.3269]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973258461,[[96541.0,0.00922428],[96522.0,0.08349467],[96519.0,0.15563869],[96515.0,0.20722],[96514.0,0.3269]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973258798,[[96541.0,0.01422428],[96522.0,0.08349467],[96520.0,0.155407],[96519.0,0.00022969],[96515.0,0.20722]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973259043,[[96541.0,0.00522428],[96522.0,0.08349467],[96520.0,0.155407],[96519.0,0.00022969],[96515.0,0.20722]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973259426,[[96541.0,0.01122428],[96522.0,0.08349467],[96519.0,0.00022969],[96518.0,0.15541],[96515.0,0.20722]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973259629,[[96541.0,0.01122428],[96522.0,0.08349467],[96520.0,0.155407],[96519.0,0.00022969],[96515.0,0.20722]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973260672,[[96541.0,0.01122428],[96522.0,0.08349467],[96519.0,0.00022969]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973260673,[[96541.0,0.01122428],[96522.0,0.08349467],[96519.0,0.00022969],[96506.0,0.207239],[96505.0,0.01061592]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973260809,[[96541.0,0.01122428],[96524.0,0.155401],[96522.0,0.29070067],[96519.0,0.00022969],[96516.0,0.207218]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973261019,[[96541.0,0.01122428],[96522.0,0.08349467],[96519.0,0.00022969],[96516.0,0.207218],[96431.0,0.15504]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973261221,[[96541.0,0.01122428],[96526.0,0.155397],[96522.0,0.08453064],[96519.0,0.00022969],[96518.0,0.207214]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973261438,[[96541.0,0.01122428],[96526.0,0.155397],[96523.0,0.207203],[96522.0,0.08453064],[96519.0,0.00022969]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973261664,[[96541.0,0.01122428],[96526.0,0.155397],[96523.0,0.207203],[96522.0,0.08349467],[96519.0,0.00022969]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96546.0,0.207155],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973261862,[[96541.0,0.01122428],[96533.0,0.155386],[96530.0,0.207188],[96525.0,0.207198],[96522.0,0.08349467]],[[96542.0,0.39880141],[96543.0,0.1554788],[96544.0,0.20716],[96548.0,0.01029453],[96549.0,0.20715]]]
["bitfinex","BTCUSD",1738973262188,[[96541.0,0.00022428],[96530.0,0.207188],[96527.0,0.207195],[96522.0,0.08349467],[96507.0,0.02041025]],[[96542.0,0.39880141],[96543.0,0.1554788],[96544.0,0.20716],[96548.0,0.01029453],[96573.0,0.3]]]
["bitfinex","BTCUSD",1738973262471,[[96541.0,0.01022428],[96532.0,0.155387],[96530.0,0.207188],[96527.0,0.207195],[96522.0,0.08349467]],[[96542.0,0.39880141],[96543.0,0.1554788],[96544.0,0.20716],[96547.0,0.207153],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973262880,[[96541.0,0.00022428],[96532.0,0.155387],[96530.0,0.207188],[96524.0,0.2072],[96522.0,0.08349467]],[[96542.0,0.39880141],[96543.0,0.1554788],[96544.0,0.20716],[96547.0,0.207153],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973263087,[[96541.0,0.00522428],[96530.0,0.155391],[96527.0,0.207195],[96522.0,0.08349467],[96505.0,0.00022428]],[[96542.0,0.48834076],[96543.0,0.1554788],[96544.0,0.20716],[96547.0,0.207153],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973263301,[[96541.0,0.01022428],[96530.0,0.155391],[96527.0,0.207195],[96522.0,0.08349467],[96505.0,0.00022428]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96547.0,0.207153],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973263589,[[96541.0,0.01022428],[96528.0,0.155394],[96525.0,0.207199],[96522.0,0.08349467],[96505.0,0.00022428]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96547.0,0.207153],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973264549,[[96541.0,0.01022428],[96522.0,0.08349467],[96520.0,0.155406],[96519.0,0.20744069],[96508.0,0.01070179]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96547.0,0.207153],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973264767,[[96541.0,0.01022428],[96522.0,0.08349467],[96519.0,0.00022969],[96508.0,0.01070179],[96488.0,0.01]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96547.0,0.207153],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973265114,[[96541.0,0.01022428],[96524.0,0.155401],[96522.0,0.08349467],[96521.0,0.207208],[96519.0,0.00022969]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96547.0,0.207153],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973265918,[[96541.0,0.01022428],[96528.0,0.155395],[96522.0,0.08349467],[96521.0,0.207208],[96519.0,0.00022969]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96547.0,0.207153],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973266156,[[96541.0,0.01022428],[96522.0,0.08349467],[96521.0,0.207208],[96519.0,0.00022969],[96518.0,0.207213]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96547.0,0.207153],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973266348,[[96541.0,0.01022428],[96524.0,0.155401],[96522.0,0.08349467],[96521.0,0.207208],[96519.0,0.00022969]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96547.0,0.207153],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973267453,[[96541.0,0.01022428],[96523.0,0.207203],[96522.0,0.08349467],[96520.0,0.207209],[96519.0,0.00022969]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96547.0,0.207153],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973267656,[[96541.0,0.01022428],[96527.0,0.155395],[96523.0,0.207203],[96522.0,0.08349467],[96520.0,0.207209]],[[96542.0,0.39876141],[96543.0,0.1554788],[96544.0,0.20716],[96547.0,0.207153],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973267885,[[96541.0,0.01022428],[96522.0,0.08349467],[96518.0,0.207215],[96512.0,0.08349467],[96510.0,0.14439574]],[[96542.0,0.39052141],[96543.0,0.1554788],[96544.0,0.20716],[96547.0,0.207153],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973268090,[[96541.0,0.01022428],[96522.0,0.08349467],[96512.0,0.08349467],[96510.0,0.14439574]],[[96542.0,0.39052141],[96543.0,0.1554788],[96544.0,0.20716],[96547.0,0.207153],[96548.0,0.01029453]]]
["bitfinex","BTCUSD",1738973268091,[[96541.0,0.01022428],[96534.0,0.155384],[96533.0,0.207182],[96524.0,0.00103596],[96522.0,0.08349467]],[[96542.0,0.29625776],[96543.0,0.1554788],[96545.0,0.207157],[96548.0,0.01029453],[96550.0,0.207147]]]
["bitfinex","BTCUSD",1738973268378,[[96541.0,0.01022428],[96535.0,0.155383],[96533.0,0.207182],[96522.0,0.08349467],[96520.0,0.207209]],[[96542.0,0.29625776],[96543.0,0.1554788],[96545.0,0.207157],[96548.0,0.01029453],[96550.0,0.207147]]]
["bitfinex","BTCUSD",1738973268583,[[96541.0,0.01022428],[96536.0,0.155381],[96533.0,0.207182],[96529.0,0.207189],[96522.0,0.08349467]],[[96542.0,0.29625776],[96543.0,0.1554788],[96545.0,0.207157],[96548.0,0.21744453],[96570.0,0.16739574]]]
["bitfinex","BTCUSD",1738973268883,[[96541.0,0.01022428],[96533.0,0.207182],[96529.0,0.207189],[96522.0,0.08349467],[96303.0,1.23244128]],[[96542.0,0.29625776],[96543.0,0.1554788],[96545.0,0.207157],[96548.0,0.21744453],[96570.0,0.16739574]]]
["bitfinex","BTCUSD",1738973269045,[[96541.0,0.01022428],[96535.0,0.155383],[96533.0,0.207182],[96529.0,0.207189],[96522.0,0.08349467]],[[96542.0,0.29625776],[96543.0,0.1554788],[96545.0,0.207157],[96548.0,0.21744453],[96570.0,0.16739574]]]
["bitfinex","BTCUSD",1738973269797,[[96541.0,0.01022428],[96533.0,0.207182],[96529.0,0.207189],[96522.0,0.08349467],[95128.0,0.0218652]],[[96542.0,0.29625776],[96543.0,0.1554788],[96545.0,0.207157],[96548.0,0.21744453],[96570.0,0.16739574]]]
["bitfinex","BTCUSD",1738973270005,[[96541.0,0.01022428],[96540.0,0.155374],[96536.0,0.207176],[96529.0,0.207189],[96522.0,0.08349467]],[[96542.0,0.28801776],[96543.0,0.0001068],[96550.0,0.155359],[96553.0,0.20714],[96564.0,0.0208611]]]
["bitfinex","BTCUSD",1738973270202,[[96541.0,0.01022428],[96540.0,0.155374],[96539.0,0.207169],[96536.0,0.207176],[96534.0,0.08349467]],[[96542.0,0.01171776],[96543.0,0.0083468],[96554.0,0.0822],[96558.0,0.0463],[96564.0,0.0208611]]]
["bitfinex","BTCUSD",1738973270544,[[96541.0,0.01022428],[96540.0,0.155374],[96539.0,0.207169],[96536.0,0.207176],[96534.0,0.08349467]],[[96542.0,0.0001068],[96543.0,0.0083468],[96553.0,0.15],[96554.0,0.289338],[96558.0,0.0463]]]
["bitfinex","BTCUSD",1738973270782,[[96541.0,0.01022428],[96540.0,0.155374],[96539.0,0.207169],[96536.0,0.207176],[96530.0,0.01043244]],[[96542.0,0.0001068],[96543.0,0.0083468],[96553.0,0.15],[96554.0,0.289338],[96557.0,0.01024829]]]
["bitfinex","BTCUSD",1738973270981,[[96541.0,0.01022428],[96540.0,0.155374],[96539.0,0.207169],[96533.0,0.207182],[96530.0,0.01043244]],[[96542.0,0.0001068],[96543.0,0.0083468],[96548.0,0.15],[96549.0,0.155361],[96552.0,0.207142]]]
["bitfinex","BTCUSD",1738973271216,[[96541.0,0.00522428],[96540.0,0.155374],[96539.0,0.207169],[96533.0,0.207182],[96530.0,0.01043244]],[[96542.0,0.0001068],[96543.0,0.0083468],[96548.0,0.15],[96549.0,0.155361],[96552.0,0.207142]]]
["bitfinex","BTCUSD",1738973271408,[[96541.0,0.00022428],[96540.0,0.155374],[96539.0,0.207169],[96533.0,0.207182],[96530.0,0.01043244]],[[96542.0,0.01165463],[96543.0,0.0083468],[96548.0,0.15],[96549.0,0.155361],[96552.0,0.207142]]]
["bitfinex","BTCUSD",1738973271710,[[96541.0,0.00522428],[96540.0,0.155374],[96539.0,0.207169],[96533.0,0.207182],[96530.0,0.01043244]],[[96542.0,0.01165463],[96543.0,0.0083468],[96548.0,0.15],[96549.0,0.155361],[96552.0,0.207142]]]
["bitfinex","BTCUSD",1738973272119,[[96541.0,0.00522428],[96540.0,0.155374],[96539.0,0.207169],[96535.0,0.207176],[96530.0,0.01043244]],[[96542.0,0.01165463],[96543.0,0.0083468],[96548.0,0.15],[96552.0,0.207142],[96572.0,0.02103318]]]
["bitfinex","BTCUSD",1738973272319,[[96541.0,0.00522428],[96540.0,0.155374],[96539.0,0.207169],[96535.0,0.207176],[96530.0,0.01043244]],[[96542.0,0.01165463],[96543.0,0.0083468],[96549.0,0.15],[96550.0,0.15536],[96552.0,0.207142]]]
["bitfinex","BTCUSD",1738973272617,[[96541.0,0.01022428],[96540.0,0.155374],[96539.0,0.207169],[96535.0,0.207176],[96530.0,0.01043244]],[[96542.0,0.01165463],[96543.0,0.0083468],[96548.0,0.01666667],[96549.0,0.15],[96550.0,0.15536]]]
["bitfinex","BTCUSD",1738973272766,[[96541.0,0.01022428],[96540.0,0.155374],[96539.0,0.207169],[96535.0,0.207176],[96530.0,0.01043244]],[[96542.0,0.0001068],[96543.0,0.0083468],[96548.0,0.01666667],[96549.0,0.15],[96550.0,0.15536]]]
["bitfinex","BTCUSD",1738973273820,[[96541.0,0.01022428],[96540.0,0.155374],[96539.0,0.207169],[96535.0,0.207176],[96530.0,0.01043244]],[[96542.0,0.0001068],[96543.0,0.0083468],[96548.0,0.01666667],[96553.0,0.15],[96627.0,0.015078]]]
["bitfinex","BTCUSD",1738973273976,[[96541.0,0.01022428],[96540.0,0.155374],[96539.0,0.207169],[96535.0,0.207176],[96530.0,0.01043244]],[[96542.0,0.0001068],[96543.0,0.0083468],[96548.0,0.01666667],[96550.0,0.15],[96551.0,0.155358]]]
["bitfinex","BTCUSD",1738973274174,[[96541.0,0.00522428],[96540.0,0.155374],[96539.0,0.207169],[96535.0,0.207176],[96530.0,0.01043244]],[[96542.0,0.0001068],[96543.0,0.0083468],[96548.0,0.01666667],[96550.0,0.30536],[98464.0,0.73384684]]]
["bitfinex","BTCUSD",1738973274403,[[96541.0,0.00522428],[96540.0,0.155374],[96539.0,0.207169],[96535.0,0.207176],[96530.0,0.01043244]],[[96542.0,0.0001068],[96543.0,0.0083468],[96548.0,0.01666667],[96550.0,0.30536],[96560.0,0.01040024]]]
["bitfinex","BTCUSD",1738973274609,[[96541.0,0.00522428],[96540.0,0.155374],[96539.0,0.207169],[96535.0,0.207176],[96530.0,0.01043244]],[[96542.0,0.0001068],[96543.0,0.0083468],[96548.0,0.01666667],[96550.0,0.15],[96560.0,0.01040024]]]
["bitfinex","BTCUSD",1738973274986,[[96541.0,0.00922428],[96540.0,0.155374],[96539.0,0.207169],[96535.0,0.207176],[96530.0,0.01043244]],[[96542.0,0.0001068],[96543.0,0.0083468],[96548.0,0.01666667],[96552.0,0.15],[96560.0,0.01040024]]]
["bitfinex","BTCUSD",1738973275329,[[96541.0,0.00922428],[96540.0,0.155374],[96539.0,0.207169],[96535.0,0.207176],[96530.0,0.01043244]],[[96542.0,0.0001068],[96543.0,0.0083468],[96548.0,0.01666667],[96550.0,0.15536],[96552.0,0.15]]]
["bitfinex","BTCUSD",1738973275629,[[96541.0,0.00922428],[96540.0,0.155374],[96539.0,0.207169],[96535.0,0.207176],[96530.0,0.01043244]],[[96542.0,0.0001068],[96543.0,0.0083468],[96548.0,0.16666667],[96549.0,0.155362],[96552.0,0.15]]]
["bitfinex","BTCUSD",1738973275846,[[96541.0,0.00022428],[96540.0,0.155374],[96539.0,0.207169],[96535.0,0.207176],[96530.0,0.01043244]],[[96542.0,0.0001068],[96543.0,0.0083468],[96548.0,0.16666667],[96549.0,0.155362],[98463.0,7e-05]]]
["bitfinex","BTCUSD",1738973276033,[[96541.0,0.00522428],[96540.0,0.155374],[96539.0,0.207169],[96536.0,0.3269],[96535.0,0.207176]],[[96542.0,0.01166904],[96543.0,0.0083468],[96548.0,0.16666667],[96549.0,0.155362],[96585.0,0.6201]]]
["bitfinex","BTCUSD",1738973276602,[[96541.0,0.00022428],[96539.0,0.155376],[96536.0,0.3269],[96535.0,0.207176],[96531.0,0.207186]],[[96542.0,0.01166904],[96543.0,0.0083468],[96546.0,0.15],[96547.0,0.155365],[96548.0,0.01666667]]]
["bitfinex","BTCUSD",1738973276809,[[96541.0,0.00022428],[96540.0,0.155375],[96536.0,0.3269],[96535.0,0.207176],[96531.0,0.207186]],[[96542.0,0.01166904],[96543.0,0.0083468],[96546.0,0.15],[96547.0,0.155365],[96548.0,0.01666667]]]
["bitfinex","BTCUSD",1738973277007,[[96541.0,0.00622428],[96540.0,0.155375],[96536.0,0.3269],[96535.0,0.207176],[95143.0,0.00043402]],[[96542.0,0.01166904],[96543.0,0.0083468],[96546.0,0.15],[96548.0,0.01666667],[98464.0,0.73384684]]]
["bitfinex","BTCUSD",1738973277205,[[96541.0,0.01022428],[96540.0,0.155375],[96537.0,0.207172],[96536.0,0.3269],[96535.0,0.207176]],[[96542.0,0.01166904],[96543.0,0.0083468],[96546.0,0.15],[96548.0,0.01666667],[96549.0,0.155362]]]
["bitfinex","BTCUSD",1738973277432,[[96541.0,0.00622428],[96540.0,0.155375],[96537.0,0.207172],[96536.0,0.3269],[96535.0,0.207176]],[[96542.0,0.01166904],[96543.0,0.0083468],[96546.0,0.15],[96548.0,0.01666667],[96549.0,0.155362]]]
["bitfinex","BTCUSD",1738973277953,[[96541.0,0.01122428],[96540.0,0.155375],[96537.0,0.207172],[96536.0,0.3269],[96535.0,0.207176]],[[96542.0,0.01166904],[96543.0,0.0083468],[96548.0,0.16666667],[96549.0,0.155362],[96582.0,0.01]]]
["bitfinex","BTCUSD",1738973278156,[[96541.0,0.01122428],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96536.0,0.3269]],[[96542.0,0.01166904],[96543.0,0.0083468],[96548.0,0.16666667],[96553.0,0.20714],[96561.0,0.207124]]]
["bitfinex","BTCUSD",1738973278294,[[96541.0,0.01122428],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96536.0,0.3269]],[[96542.0,0.01166904],[96543.0,0.0083468],[96548.0,0.16666667],[96576.0,0.15508],[96580.0,0.16739574]]]
["bitfinex","BTCUSD",1738973278501,[[96541.0,0.01122428],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96536.0,0.3269]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96576.0,0.15508],[96578.0,0.02057683]]]
["bitfinex","BTCUSD",1738973278744,[[96541.0,0.01226],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96536.0,0.3269]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96552.0,0.00828],[96577.0,0.207089]]]
["bitfinex","BTCUSD",1738973278983,[[96541.0,0.01226],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96536.0,0.3269]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96552.0,0.00828],[96558.0,0.201647]]]
["bitfinex","BTCUSD",1738973279408,[[96541.0,0.00626],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96536.0,0.3269]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96552.0,0.00828],[96558.0,0.201647]]]
["bitfinex","BTCUSD",1738973279782,[[96541.0,0.01126],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96536.0,0.3269]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96552.0,0.00828],[96558.0,0.201647]]]
["bitfinex","BTCUSD",1738973280082,[[96541.0,0.33816],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96529.0,0.5415]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96558.0,0.0463],[96559.0,0.0822]]]
["bitfinex","BTCUSD",1738973280281,[[96541.0,0.45072302],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96532.0,0.01]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96562.0,0.00828],[96566.0,0.0822]]]
["bitfinex","BTCUSD",1738973280485,[[96541.0,0.46372302],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96532.0,0.01]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96568.0,0.00828],[96638.0,0.11092443]]]
["bitfinex","BTCUSD",1738973280665,[[96541.0,0.46372302],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96532.0,0.01]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96568.0,0.00828],[96573.0,0.0822]]]
["bitfinex","BTCUSD",1738973281081,[[96541.0,0.45472302],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96532.0,0.01]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96568.0,0.00828],[96573.0,0.0822]]]
["bitfinex","BTCUSD",1738973281308,[[96541.0,0.45972302],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96532.0,0.01]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96568.0,0.00828],[96573.0,0.0822]]]
["bitfinex","BTCUSD",1738973281712,[[96541.0,0.47781938],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96532.0,0.01]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96568.0,0.00828],[96573.0,0.0822]]]
["bitfinex","BTCUSD",1738973282086,[[96541.0,0.46981938],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96532.0,0.01]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96568.0,0.00828],[96570.0,0.155327]]]
["bitfinex","BTCUSD",1738973282284,[[96541.0,0.46981938],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96532.0,0.01]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96568.0,0.15828],[96569.0,0.20163]]]
["bitfinex","BTCUSD",1738973282683,[[96541.0,0.46081938],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96532.0,0.01]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96568.0,0.15828],[96569.0,0.20163]]]
["bitfinex","BTCUSD",1738973283110,[[96541.0,0.46981938],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96532.0,0.01]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96568.0,0.15828],[96569.0,0.20163]]]
["bitfinex","BTCUSD",1738973283404,[[96541.0,0.46081938],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96532.0,0.01]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96568.0,0.00828],[96569.0,0.0463]]]
["bitfinex","BTCUSD",1738973283525,[[96541.0,0.46981938],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96532.0,0.01]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96568.0,0.00828],[96569.0,0.0463]]]
["bitfinex","BTCUSD",1738973283739,[[96541.0,0.47881938],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96532.0,0.01]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96568.0,0.00828],[96569.0,0.0463]]]
["bitfinex","BTCUSD",1738973284977,[[96541.0,1.02031938],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96532.0,0.01]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96568.0,0.00828],[96569.0,0.0463]]]
["bitfinex","BTCUSD",1738973285795,[[96541.0,1.02031938],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96533.0,0.01]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96568.0,0.00828],[96569.0,0.0463]]]
["bitfinex","BTCUSD",1738973287035,[[96541.0,1.02031938],[96540.0,0.155375],[96539.0,0.207169],[96538.0,0.01],[96537.0,0.207173]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96569.0,0.0463],[96584.0,0.155306]]]
["bitfinex","BTCUSD",1738973287221,[[96541.0,1.02031938],[96540.0,0.155375],[96539.0,0.217169],[96537.0,0.207173],[96490.0,0.877]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96570.0,0.00828],[96580.0,0.0489]]]
["bitfinex","BTCUSD",1738973287602,[[96541.0,1.05331938],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96490.0,0.877]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96570.0,0.00828],[96580.0,0.0489]]]
["bitfinex","BTCUSD",1738973287826,[[96541.0,1.04431938],[96540.0,0.155375],[96539.0,0.207169],[96537.0,0.207173],[96490.0,0.877]],[[96542.0,0.0001068],[96543.0,0.0001068],[96548.0,0.01666667],[96570.0,0.00828],[96580.0,0.0489]]]
["bitfinex","BTCUSD",1738973288480,[[96542.0,0.348372],[96541.0,1.04331938],[96539.0,0.207169],[96537.0,0.207173],[96535.0,0.207176]],[[96543.0,6e-07],[96548.0,0.01666667],[96580.0,0.0489],[96587.0,0.0011068],[96610.0,2.35141374]]]
["bitfinex","BTCUSD",1738973288655,[[96542.0,0.45087565],[96541.0,0.91781573],[96539.0,0.207169],[96537.0,0.207173],[96535.0,0.207176]],[[96543.0,6e-07],[96548.0,0.01666667],[96580.0,0.0489],[96581.0,0.00828],[96582.0,0.0819]]]
["bitfinex","BTCUSD",1738973289066,[[96542.0,0.48283292],[96541.0,0.91781573],[96539.0,0.207169],[96537.0,0.207173],[96535.0,0.207176]],[[96543.0,6e-07],[96548.0,0.01666667],[96580.0,0.0489],[96581.0,0.00828],[96582.0,0.0819]]]
["bitfinex","BTCUSD",1738973289263,[[96542.0,0.45087565],[96541.0,0.91781573],[96539.0,0.207169],[96537.0,0.207173],[96535.0,0.207176]],[[96543.0,6e-07],[96548.0,0.01666667],[96580.0,0.0489],[96581.0,0.00828],[96582.0,0.0819]]]
["bitfinex","BTCUSD",1738973289610,[[96542.0,0.45087565],[96541.0,0.90881573],[96539.0,0.207169],[96537.0,0.207173],[96535.0,0.207176]],[[96543.0,6e-07],[96548.0,0.01666667],[96580.0,0.0489],[96581.0,0.00828],[96582.0,0.0819]]]
["bitfinex","BTCUSD",1738973289804,[[96542.0,0.45087565],[96541.0,0.91781573],[96539.0,0.207169],[96537.0,0.207173],[96535.0,0.207176]],[[96543.0,6e-07],[96548.0,0.01666667],[96580.0,0.0489],[96581.0,0.00828],[96582.0,0.0819]]]
["bitfinex","BTCUSD",1738973290032,[[96542.0,0.45087565],[96541.0,0.90881573],[96539.0,0.207169],[96537.0,0.207173],[96535.0,0.207176]],[[96543.0,6e-07],[96548.0,0.01666667],[96580.0,0.0489],[96581.0,0.00828],[96582.0,0.0819]]]
["bitfinex","BTCUSD",1738973290439,[[96542.0,0.45087565],[96541.0,0.89981573],[96539.0,0.207169],[96537.0,0.207173],[96535.0,0.207176]],[[96543.0,6e-07],[96548.0,0.01666667],[96580.0,0.0489],[96581.0,0.00828],[96582.0,0.0819]]]
["bitfinex","BTCUSD",1738973290648,[[96542.0,0.46887565],[96541.0,0.89981573],[96539.0,0.207169],[96537.0,0.207173],[96535.0,0.207176]],[[96543.0,6e-07],[96548.0,0.01666667],[96580.0,0.0489],[96581.0,0.00828],[96582.0,0.0819]]]
["bitfinex","BTCUSD",1738973291030,[[96542.0,0.45987565],[96541.0,0.89981573],[96539.0,0.207169],[96537.0,0.207173],[96535.0,0.207176]],[[96543.0,6e-07],[96548.0,0.01666667],[96580.0,0.0489],[96581.0,0.00828],[96582.0,0.0819]]]
["bitfinex","BTCUSD",1738973291560,[[96542.0,0.46887565],[96541.0,0.89981573],[96539.0,0.207169],[96537.0,0.207173],[96535.0,0.207176]],[[96543.0,6e-07],[96548.0,0.01666667],[96580.0,0.0489],[96581.0,0.00828],[96582.0,0.0819]]]
["bitfinex","BTCUSD",1738973291758,[[96542.0,0.46887565],[96541.0,0.89981573],[96539.0,0.207169],[96537.0,0.207173],[96535.0,0.207176]],[[96543.0,6e-07],[96548.0,0.01666667],[96580.0,0.0489],[96582.0,0.0819],[96595.0,0.357051]]]
["bitfinex","BTCUSD",1738973291976,[[96542.0,0.46887565],[96541.0,0.89981573],[96539.0,0.207169],[96537.0,0.207173],[96535.0,0.207176]],[[96543.0,6e-07],[96548.0,0.01666667],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824]]]
["bitfinex","BTCUSD",1738973292405,[[96542.0,0.46887565],[96541.0,0.89981573],[96539.0,0.207169],[96537.0,0.207173],[96535.0,0.207176]],[[96543.0,6e-07],[96548.0,0.01666667],[96580.0,0.0489],[96582.0,0.0819],[98469.0,0.0001]]]
["bitfinex","BTCUSD",1738973292571,[[96542.0,0.45987565],[96541.0,0.89981573],[96539.0,0.207169],[96537.0,0.207173],[96535.0,0.207176]],[[96543.0,6e-07],[96548.0,0.01666667],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824]]]
["bitfinex","BTCUSD",1738973293184,[[96542.0,0.46887565],[96541.0,0.89981573],[96539.0,0.207169],[96537.0,0.207173],[96535.0,0.207176]],[[96543.0,6e-07],[96548.0,0.01666667],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824]]]
["bitfinex","BTCUSD",1738973293762,[[96542.0,1.33727565],[96541.0,0.03141573],[96539.0,0.207169],[96537.0,0.207173],[96535.0,0.207176]],[[96543.0,6e-07],[96548.0,0.01666667],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824]]]
["bitfinex","BTCUSD",1738973293972,[[96578.0,0.155314],[96553.0,0.20714],[96552.0,0.01],[96545.0,0.01],[96543.0,0.310742]],[[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96595.0,0.305287],[96610.0,2.0]]]
["bitfinex","BTCUSD",1738973294319,[[96578.0,0.155314],[96576.0,0.207089],[96574.0,0.207094],[96570.0,0.207103],[96568.0,0.02069927]],[[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96595.0,0.15],[96601.0,0.207037]]]
["bitfinex","BTCUSD",1738973294552,[[96578.0,0.155314],[96576.0,0.207089],[96574.0,0.207094],[96570.0,0.207103],[96568.0,0.02069927]],[[96579.0,0.01170081],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96592.0,0.15551628]]]
["bitfinex","BTCUSD",1738973294757,[[96578.0,0.155314],[96576.0,0.207089],[96574.0,0.207094],[96570.0,0.207103],[96568.0,0.02069927]],[[96579.0,0.0001068],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96592.0,0.00022428]]]
["bitfinex","BTCUSD",1738973295250,[[96578.0,0.155314],[96576.0,0.207089],[96574.0,0.207094],[96570.0,0.207103],[96203.0,60.0]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96591.0,0.155295]]]
["bitfinex","BTCUSD",1738973295416,[[96578.0,0.155314],[96576.0,0.207089],[96574.0,0.207094],[96570.0,0.207103],[96566.0,0.02034703]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96591.0,0.155295]]]
["bitfinex","BTCUSD",1738973295615,[[96578.0,0.155314],[96576.0,0.207089],[96574.0,0.207094],[96572.0,0.01055742],[96570.0,0.207103]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96591.0,0.155295]]]
["bitfinex","BTCUSD",1738973296021,[[96578.0,0.163314],[96576.0,0.207089],[96574.0,0.207094],[96572.0,0.01055742],[96570.0,0.207103]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96591.0,0.155295]]]
["bitfinex","BTCUSD",1738973296281,[[96578.0,0.170314],[96576.0,0.207089],[96574.0,0.207094],[96572.0,0.01055742],[96570.0,0.207103]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96593.0,0.155291]]]
["bitfinex","BTCUSD",1738973296438,[[96578.0,0.170314],[96576.0,0.207089],[96574.0,0.207094],[96572.0,0.01055742],[96570.0,0.207103]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96592.0,0.15551628]]]
["bitfinex","BTCUSD",1738973298058,[[96578.0,0.170314],[96576.0,0.207089],[96574.0,0.207094],[96572.0,0.01055742],[96570.0,0.207103]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96592.0,0.00022428]]]
["bitfinex","BTCUSD",1738973299267,[[96578.0,0.162314],[96576.0,0.207089],[96574.0,0.207094],[96572.0,0.01055742],[96570.0,0.207103]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96592.0,0.00022428]]]
["bitfinex","BTCUSD",1738973299467,[[96578.0,0.155314],[96576.0,0.207089],[96574.0,0.207094],[96572.0,0.01055742],[96570.0,0.207103]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96592.0,0.00022428]]]
["bitfinex","BTCUSD",1738973299667,[[96578.0,0.163314],[96576.0,0.207089],[96574.0,0.207094],[96572.0,0.01055742],[96570.0,0.207103]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96592.0,0.00022428]]]
["bitfinex","BTCUSD",1738973299868,[[96578.0,0.170314],[96576.0,0.207089],[96574.0,0.207094],[96572.0,0.01055742],[96570.0,0.207103]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96592.0,0.00022428]]]
["bitfinex","BTCUSD",1738973300177,[[96578.0,0.162314],[96576.0,0.207089],[96574.0,0.207094],[96572.0,0.01055742],[96570.0,0.207103]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96592.0,0.00022428]]]
["bitfinex","BTCUSD",1738973300607,[[96578.0,0.162314],[96576.0,0.207089],[96574.0,0.207094],[96572.0,0.01055742],[96570.0,0.207103]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96592.0,0.15551728]]]
["bitfinex","BTCUSD",1738973300964,[[96578.0,0.179314],[96576.0,0.207089],[96574.0,0.207094],[96572.0,0.01055742],[96570.0,0.207103]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96591.0,0.155294]]]
["bitfinex","BTCUSD",1738973301521,[[96578.0,0.179314],[96576.0,0.207089],[96574.0,0.207094],[96572.0,0.01055742],[96570.0,0.207103]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96813.0,60.0]]]
["bitfinex","BTCUSD",1738973301708,[[96578.0,0.179314],[96576.0,0.207089],[96572.0,0.01055742],[96570.0,0.207103],[96563.0,0.207116]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96589.0,0.155497]]]
["bitfinex","BTCUSD",1738973302300,[[96578.0,0.155314],[96576.0,0.207089],[96572.0,0.01055742],[96570.0,0.207103],[96563.0,0.207116]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96589.0,0.155497]]]
["bitfinex","BTCUSD",1738973302618,[[96578.0,0.016],[96576.0,0.155316],[96573.0,0.207096],[96570.0,0.207103],[96563.0,0.207116]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96588.0,0.155299]]]
["bitfinex","BTCUSD",1738973302866,[[96578.0,0.009],[96576.0,0.155316],[96573.0,0.207096],[96570.0,0.207103],[96563.0,0.207116]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96588.0,0.155299]]]
["bitfinex","BTCUSD",1738973303162,[[96578.0,0.008],[96576.0,0.155316],[96573.0,0.207096],[96571.0,0.01021128],[96570.0,0.207103]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96588.0,0.155299]]]
["bitfinex","BTCUSD",1738973303307,[[96578.0,0.017],[96576.0,0.155316],[96573.0,0.207096],[96571.0,0.01021128],[96570.0,0.207103]],[[96579.0,0.00056258],[96580.0,0.0489],[96582.0,0.0819],[96584.0,0.00824],[96588.0,0.155299]]]
["bitfinex","BTCUSD",1738973303504,[[96578.0,0.017],[96550.0,0.14439574],[96544.0,0.08349467],[96543.0,0.343742],[96542.0,0.16]],[[96579.0,0.08226258],[96580.0,0.0489],[96584.0,0.00824],[96592.0,0.00022428],[96600.0,0.14439574]]]
["bitfinex","BTCUSD",1738973303858,[[96578.0,0.016],[96575.0,0.155319],[96572.0,0.207097],[96566.0,0.20711],[96560.0,0.14439574]],[[96579.0,0.09387733],[96580.0,0.0489],[96584.0,0.00824],[96587.0,0.1564078],[96590.0,0.207061]]]
["bitfinex","BTCUSD",1738973304091,[[96575.0,0.155319],[96572.0,0.207097],[96566.0,0.21733058],[96560.0,0.14439574],[96189.0,60.0]],[[96579.0,0.09387733],[96580.0,0.0489],[96584.0,0.00824],[96587.0,0.1564078],[96590.0,0.207061]]]
["bitfinex","BTCUSD",1738973304265,[[96578.0,0.009],[96575.0,0.155319],[96572.0,0.207097],[96566.0,0.21733058],[96560.0,0.14439574]],[[96579.0,0.09387733],[96580.0,0.0489],[96584.0,0.00824],[96586.0,0.155302],[96587.0,0.0011068]]]
["bitfinex","BTCUSD",1738973304473,[[96578.0,0.009],[96575.0,0.155319],[96572.0,0.207097],[96568.0,0.207106],[96566.0,0.01022058]],[[96579.0,0.09387733],[96580.0,0.0489],[96584.0,0.00824],[96586.0,0.155302],[96587.0,0.0011068]]]
["bitfinex","BTCUSD",1738973304672,[[96578.0,0.009],[96576.0,0.155316],[96572.0,0.207097],[96568.0,0.207106],[96566.0,0.01022058]],[[96579.0,0.09387733],[96580.0,0.0489],[96584.0,0.00824],[96587.0,0.0011068],[96588.0,0.155299]]]
["bitfinex","BTCUSD",1738973304877,[[96578.0,0.009],[96576.0,0.155316],[96572.0,0.207097],[96568.0,0.207106],[96566.0,0.01022058]],[[96579.0,0.09387733],[96580.0,0.0489],[96583.0,0.01022058],[96584.0,0.00824],[96587.0,0.0011068]]]
["bitfinex","BTCUSD",1738973305094,[[96578.0,0.009],[96576.0,0.155316],[96572.0,0.207097],[96568.0,0.207106],[96566.0,0.01022058]],[[96579.0,0.09387733],[96580.0,0.0489],[96583.0,0.01022058],[96584.0,0.00824],[96587.0,0.1564068]]]
["bitfinex","BTCUSD",1738973305266,[[96578.0,0.017],[96576.0,0.155316],[96572.0,0.207097],[96568.0,0.207106],[96566.0,0.01022058]],[[96579.0,0.09387733],[96580.0,0.0489],[96583.0,0.01022058],[96584.0,0.00824],[96587.0,0.1564068]]]
["bitfinex","BTCUSD",1738973305683,[[96578.0,0.017],[96576.0,0.155316],[96572.0,0.207097],[96569.0,0.3269],[96568.0,0.207106]],[[96579.0,0.09387733],[96580.0,0.0489],[96583.0,0.01022058],[96584.0,0.00824],[96587.0,0.1564068]]]
["bitfinex","BTCUSD",1738973305881,[[96578.0,0.025],[96576.0,0.155316],[96572.0,0.207097],[96569.0,0.3269],[96568.0,0.207106]],[[96579.0,0.09387733],[96580.0,0.0489],[96583.0,0.01022058],[96584.0,0.00824],[96587.0,0.1564068]]]
["bitfinex","BTCUSD",1738973306382,[[96578.0,0.025],[96569.0,0.3269],[96563.0,0.207118],[96544.0,0.29065267],[96534.0,0.01]],[[96579.0,0.26000112],[96580.0,0.0489],[96583.0,0.01022058],[96584.0,0.00824],[96587.0,0.0011068]]]
["bitfinex","BTCUSD",1738973306588,[[96555.0,0.0203806],[96550.0,0.207144],[96544.0,0.08349467],[96535.0,0.5415],[96532.0,0.08349467]],[[96568.0,0.1282],[96569.0,0.15],[96572.0,0.2071],[96579.0,0.28080477],[96583.0,0.04025732]]]
["bitfinex","BTCUSD",1738973306824,[[96556.0,0.23884267],[96549.0,0.207147],[96544.0,0.08349467],[96533.0,0.5415],[96532.0,0.08349467]],[[96562.0,0.0817],[96563.0,0.0465],[96564.0,0.15],[96566.0,0.155334],[96567.0,0.10250365]]]
["bitfinex","BTCUSD",1738973306988,[[96556.0,0.23884267],[96552.0,0.207141],[96549.0,0.207147],[96544.0,0.08349467],[96542.0,0.207161]],[[96562.0,0.0817],[96563.0,0.0465],[96564.0,0.15],[96566.0,0.155334],[96567.0,0.10250365]]]
["bitfinex","BTCUSD",1738973307210,[[96556.0,0.08349467],[96554.0,0.155352],[96552.0,0.207141],[96549.0,0.207147],[96544.0,0.08349467]],[[96562.0,0.0817],[96563.0,0.0465],[96564.0,0.15],[96565.0,0.155336],[96567.0,0.10250365]]]
["bitfinex","BTCUSD",1738973307369,[[96544.0,0.09387138]],[[96562.0,0.0817],[96563.0,0.0465],[96564.0,0.15],[96567.0,0.10250365]]]
["bitfinex","BTCUSD",1738973307370,[[96544.0,0.09387138],[96540.0,0.14439574],[96513.0,0.023],[96402.0,1.03390033],[96331.0,0.0725912]],[[96561.0,0.00933142],[96562.0,0.0817],[96563.0,0.0465],[96564.0,0.15],[96567.0,0.10250365]]]
["bitfinex","BTCUSD",1738973307578,[[96558.0,0.155346],[96544.0,0.09387138],[96540.0,0.14439574],[96402.0,1.03390033],[96351.0,0.0001]],[[96561.0,0.00933142],[96562.0,0.0817],[96563.0,0.0465],[96564.0,0.15],[96567.0,0.10250365]]]
["bitfinex","BTCUSD",1738973307824,[[96558.0,0.155346],[96544.0,0.09387138],[96540.0,0.14439574],[96513.0,0.15],[96402.0,1.03390033]],[[96562.0,0.0817],[96563.0,0.0465],[96564.0,0.15],[96567.0,0.10250365],[96579.0,0.01668637]]]
["bitfinex","BTCUSD",1738973308025,[[96556.0,0.155349],[96545.0,0.414314],[96544.0,0.09387138],[96540.0,0.14439574],[96522.0,0.09349467]],[[96560.0,0.00194239],[96562.0,0.0817],[96563.0,0.0465],[96564.0,0.15],[96565.0,0.155336]]]
["bitfinex","BTCUSD",1738973308177,[[96544.0,0.09387138],[96543.0,0.00022428],[96540.0,0.14439574],[96522.0,0.10349467],[95143.0,0.00043402]],[[96562.0,0.0817],[96563.0,0.0465],[96564.0,0.15],[96565.0,0.155336],[96811.0,60.0]]]
["bitfinex","BTCUSD",1738973308376,[[96561.0,0.155342],[96550.0,0.14439574],[96545.0,0.10353927],[96544.0,0.09387138],[96543.0,0.00022428]],[[96562.0,0.0817],[96563.0,0.0465],[96564.0,0.15],[96583.0,0.03003674],[96588.0,0.207065]]]
["bitfinex","BTCUSD",1738973308575,[[96561.0,0.155342],[96558.0,0.207128],[96551.0,0.00103561],[96550.0,0.14439574],[96545.0,0.10250365]],[[96562.0,0.0817],[96563.0,0.0465],[96568.0,0.00852],[96578.0,0.15],[96579.0,0.00056258]]]
["bitfinex","BTCUSD",1738973308928,[[96561.0,0.155342],[96558.0,0.207128],[96550.0,0.14439574],[96545.0,0.10250365]],[[96562.0,0.0817],[96563.0,0.0465],[96568.0,0.00852],[96578.0,0.15],[96579.0,0.00056258]]]
["bitfinex","BTCUSD",1738973308929,[[96561.0,0.155342],[96558.0,0.207128],[96557.0,0.20713],[96550.0,0.14439574],[96545.0,0.10250365]],[[96562.0,0.0827],[96563.0,0.0465],[96568.0,0.00852],[96576.0,0.207091],[96578.0,0.15]]]
["bitfinex","BTCUSD",1738973309180,[[96561.0,0.155342],[96558.0,0.207128],[96554.0,0.207136],[96548.0,0.20715],[96545.0,0.10250365]],[[96562.0,0.0827],[96563.0,0.0465],[96568.0,0.00852],[96572.0,0.207101],[96578.0,0.15]]]
["bitfinex","BTCUSD",1738973309368,[[96561.0,0.155342],[96558.0,0.207128],[96554.0,0.207136],[96548.0,0.20715],[96545.0,0.10250365]],[[96562.0,0.0837],[96563.0,0.0465],[96568.0,0.00852],[96572.0,0.207101],[96578.0,0.15]]]
["bitfinex","BTCUSD",1738973309569,[[96561.0,0.164342],[96558.0,0.207128],[96554.0,0.207136],[96548.0,0.20715],[96545.0,0.10250365]],[[96562.0,0.0837],[96563.0,0.0465],[96568.0,0.00852],[96569.0,0.155329],[96572.0,0.207101]]]
["bitfinex","BTCUSD",1738973309927,[[96561.0,0.173342],[96558.0,0.207128],[96554.0,0.207136],[96548.0,0.20715],[96545.0,0.10250365]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.00852],[96569.0,0.155329],[96572.0,0.207101]]]
["bitfinex","BTCUSD",1738973310129,[[96561.0,0.164342],[96558.0,0.207128],[96554.0,0.207136],[96548.0,0.20715],[96545.0,0.10250365]],[[96562.0,0.0837],[96563.0,0.0465],[96568.0,0.00852],[96569.0,0.155329],[96572.0,0.207101]]]
["bitfinex","BTCUSD",1738973310516,[[96561.0,0.173342],[96558.0,0.207128],[96554.0,0.207136],[96548.0,0.20715],[96545.0,0.10250365]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.00852],[96571.0,0.155327],[96572.0,0.207101]]]
["bitfinex","BTCUSD",1738973310695,[[96561.0,0.173342],[96558.0,0.207128],[96557.0,0.20713],[96548.0,0.20715],[96545.0,0.10250365]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.00852],[96580.0,0.207082],[96603.0,0.00022428]]]
["bitfinex","BTCUSD",1738973310832,[[96561.0,0.173342],[96558.0,0.207128],[96557.0,0.20713],[96548.0,0.20715],[96545.0,0.10250365]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.00852],[96573.0,0.155322],[96580.0,0.207082]]]
["bitfinex","BTCUSD",1738973311696,[[96561.0,0.173342],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.3269],[96548.0,0.20715]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.00852],[96572.0,0.155326],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1738973311851,[[96561.0,0.173342],[96558.0,0.207128],[96556.0,0.207133],[96555.0,0.3269],[96548.0,0.20715]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.00852],[96574.0,0.155321],[96580.0,0.207083]]]
["bitfinex","BTCUSD",1738973312074,[[96561.0,0.173342],[96558.0,0.207128],[96556.0,0.207133],[96555.0,0.3269],[96548.0,0.20715]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.00852],[96571.0,0.155327],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1738973312490,[[96561.0,0.173342],[96558.0,0.207128],[96556.0,0.207133],[96555.0,0.3269],[96550.0,0.14439574]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.00852],[96578.0,0.357087],[96581.0,0.207081]]]
["bitfinex","BTCUSD",1738973312809,[[96561.0,0.173342],[96558.0,0.207128],[96556.0,0.207133],[96555.0,0.3269],[96550.0,0.14439574]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.00852],[96573.0,0.155323],[96578.0,0.15]]]
["bitfinex","BTCUSD",1738973313056,[[96561.0,0.173342],[96558.0,0.207128],[96556.0,0.207133],[96555.0,0.3269],[96540.0,0.14439574]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.00852],[96572.0,0.155324],[96576.0,0.207092]]]
["bitfinex","BTCUSD",1738973313914,[[96561.0,0.173342],[96558.0,0.207128],[96556.0,0.207133],[96555.0,0.3269],[96544.0,0.08349467]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.00852],[96574.0,0.207095],[96736.0,1.2]]]
["bitfinex","BTCUSD",1738973314241,[[96561.0,0.173342],[96558.0,0.207128],[96556.0,0.207133],[96555.0,0.3269],[96544.0,0.08349467]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.00852],[96572.0,0.155324],[96574.0,0.207095]]]
["bitfinex","BTCUSD",1738973314591,[[96561.0,0.173342],[96558.0,0.207128],[96556.0,0.207133],[96555.0,0.3269],[96544.0,0.08349467]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.00852],[96574.0,0.207095],[98430.0,0.01]]]
["bitfinex","BTCUSD",1738973314793,[[96561.0,0.173342],[96558.0,0.207128],[96556.0,0.207133],[96555.0,0.3269],[96553.0,0.01040599]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.00852],[96572.0,0.207099],[96577.0,0.20709]]]
["bitfinex","BTCUSD",1738973315016,[[96561.0,0.018],[96558.0,0.207128],[96555.0,0.3269],[96553.0,0.207139],[96527.0,0.01]],[[96562.0,0.098672],[96563.0,0.0465],[96568.0,0.00852],[96590.0,0.14439574],[96595.0,0.20705]]]
["bitfinex","BTCUSD",1738973315258,[[96561.0,0.018],[96560.0,0.155343],[96558.0,0.207128],[96555.0,0.3269],[96553.0,0.207139]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.00852],[96569.0,0.15533],[96570.0,0.207104]]]
["bitfinex","BTCUSD",1738973315438,[[96561.0,0.018],[96560.0,0.155343],[96558.0,0.207128],[96555.0,0.3269],[96553.0,0.207139]],[[96562.0,0.09595215],[96563.0,0.0465],[96568.0,0.163852],[96570.0,0.207104],[98400.0,0.006797]]]
["bitfinex","BTCUSD",1738973315645,[[96561.0,0.018],[96560.0,0.155343],[96558.0,0.207128],[96555.0,0.3269],[96553.0,0.207139]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.163852],[96570.0,0.207104],[98400.0,0.006797]]]
["bitfinex","BTCUSD",1738973315811,[[96561.0,0.018],[96560.0,0.155343],[96558.0,0.207128],[96555.0,0.3269],[96553.0,0.207139]],[[96562.0,0.09595215],[96563.0,0.0465],[96568.0,0.163852],[96570.0,0.207104],[96735.0,1.2]]]
["bitfinex","BTCUSD",1738973316452,[[96561.0,0.018],[96560.0,0.155343],[96558.0,0.207128],[96555.0,0.534033],[96531.0,0.01]],[[96562.0,0.09595215],[96563.0,0.0465],[96568.0,0.00852],[96570.0,0.155327],[96573.0,0.207097]]]
["bitfinex","BTCUSD",1738973316700,[[96561.0,0.018],[96560.0,0.155343],[96558.0,0.207128],[96555.0,0.534033],[96531.0,0.01]],[[96562.0,0.09595215],[96563.0,0.0465],[96568.0,0.00852],[96569.0,0.155329],[96573.0,0.207097]]]
["bitfinex","BTCUSD",1738973316874,[[96561.0,0.018],[96560.0,0.155343],[96558.0,0.207128],[96555.0,0.534033],[96531.0,0.01]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.00852],[96569.0,0.155329],[96573.0,0.207097]]]
["bitfinex","BTCUSD",1738973317572,[[96561.0,0.018],[96560.0,0.155343],[96558.0,0.207128],[96555.0,0.534033],[96531.0,0.01]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.163852],[96571.0,0.207103],[98430.0,0.01]]]
["bitfinex","BTCUSD",1738973317767,[[96561.0,0.018],[96560.0,0.155343],[96558.0,0.207128],[96555.0,0.534033],[96531.0,0.01]],[[96562.0,0.0847],[96563.0,0.0465],[96568.0,0.163852],[96571.0,0.207103],[96605.0,0.3301]]]
["bitfinex","BTCUSD",1738973317973,[[96560.0,0.155343],[96558.0,0.207128],[96555.0,0.534033],[96531.0,0.01],[96443.0,0.1]],[[96562.0,0.09292713],[96563.0,0.0465],[96568.0,0.163852],[96571.0,0.207103],[96605.0,0.3301]]]
["bitfinex","BTCUSD",1738973318133,[[96561.0,0.009],[96560.0,0.155343],[96558.0,0.207128],[96555.0,0.534033],[96531.0,0.01]],[[96562.0,0.09292713],[96563.0,0.0465],[96568.0,0.00852],[96570.0,0.155328],[96571.0,0.207103]]]
["bitfinex","BTCUSD",1738973318336,[[96561.0,0.018],[96560.0,0.155343],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.3269]],[[96562.0,0.09492713],[96563.0,0.0465],[96568.0,0.00852],[96578.0,0.357088],[96603.0,0.00022428]]]
["bitfinex","BTCUSD",1738973318579,[[96561.0,0.018],[96560.0,0.155343],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.3269]],[[96562.0,0.002],[96570.0,0.0811],[96571.0,0.15],[96572.0,0.05718],[96577.0,0.155316]]]
["bitfinex","BTCUSD",1738973318780,[[96561.0,0.009],[96560.0,0.155343],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.3269]],[[96562.0,0.001],[96570.0,0.0811],[96571.0,0.15],[96572.0,0.0487],[96600.0,0.14439574]]]
["bitfinex","BTCUSD",1738973318960,[[96561.0,0.01003548],[96560.0,0.155343],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.3269]],[[96562.0,0.001],[96572.0,0.0487],[96575.0,0.00848],[96588.0,0.207065],[96599.0,0.207041]]]
["bitfinex","BTCUSD",1738973319296,[[96561.0,0.01003548],[96560.0,0.164343],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.3269]],[[96562.0,0.002],[96572.0,0.0487],[96575.0,0.00848],[96577.0,0.0811],[96588.0,0.207065]]]
["bitfinex","BTCUSD",1738973319595,[[96561.0,0.009],[96560.0,0.18530443],[96559.0,0.00103545],[96558.0,0.207128],[96557.0,0.20713]],[[96562.0,0.002],[96572.0,0.0487],[96575.0,0.00848],[96577.0,0.0811],[96584.0,0.155306]]]
["bitfinex","BTCUSD",1738973319772,[[96561.0,0.009],[96560.0,0.17630443],[96559.0,0.00103545],[96558.0,0.207128],[96557.0,0.20713]],[[96562.0,0.001],[96572.0,0.0487],[96575.0,0.00848],[96577.0,0.0811],[96584.0,0.155306]]]
["bitfinex","BTCUSD",1738973319980,[[96561.0,0.3449],[96560.0,0.155343],[96558.0,0.207128],[96557.0,0.20713],[96542.0,0.5665]],[[96562.0,0.002],[96572.0,0.0487],[96575.0,0.00848],[96577.0,0.0811],[96581.0,0.15531]]]
["bitfinex","BTCUSD",1738973320740,[[96561.0,0.34512428],[96560.0,0.155343],[96558.0,0.207128],[96557.0,0.20713],[96542.0,0.5665]],[[96562.0,0.002],[96572.0,0.0487],[96575.0,0.00848],[96577.0,0.0811],[96807.0,60.0]]]
["bitfinex","BTCUSD",1738973320914,[[96561.0,0.34512428],[96560.0,0.155343],[96558.0,0.207128],[96557.0,0.20713],[96542.0,0.5665]],[[96562.0,0.002],[96572.0,0.0487],[96575.0,0.00848],[96577.0,0.0811],[96589.0,0.207263]]]
["bitfinex","BTCUSD",1738973321114,[[96561.0,0.36060869],[96560.0,0.155343],[96558.0,0.207128],[96557.0,0.20713],[96542.0,0.5665]],[[96562.0,0.002],[96572.0,0.0487],[96575.0,0.00848],[96577.0,0.0811],[96578.0,0.0001068]]]
["bitfinex","BTCUSD",1738973321470,[[96561.0,0.51595069],[96558.0,0.207128],[96557.0,0.20713],[96556.0,0.02067335],[96542.0,0.5665]],[[96562.0,0.002],[96572.0,0.0487],[96575.0,0.00848],[96577.0,0.0811],[96578.0,0.0001068]]]
["bitfinex","BTCUSD",1738973322077,[[96561.0,0.52649327],[96558.0,0.207128],[96557.0,0.20713],[96556.0,0.02067335],[96542.0,0.5665]],[[96562.0,0.002],[96572.0,0.0487],[96575.0,0.00848],[96577.0,0.0811],[96578.0,0.0001068]]]
["bitfinex","BTCUSD",1738973322666,[[96561.0,0.51100886],[96558.0,0.207128],[96557.0,0.20713],[96556.0,0.02067335],[96542.0,0.5665]],[[96562.0,0.002],[96572.0,0.0487],[96575.0,0.00848],[96577.0,0.0811],[96578.0,0.0001068]]]
["bitfinex","BTCUSD",1738973322863,[[96561.0,0.51100886],[96558.0,0.207128],[96557.0,0.20713],[96556.0,0.02067335],[96542.0,0.5415]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96578.0,0.0001068],[96591.0,0.20706]]]
["bitfinex","BTCUSD",1738973323323,[[96561.0,0.51100886],[96558.0,0.207128],[96557.0,0.20713],[96556.0,0.02067335],[96550.0,0.14439574]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96578.0,0.0001068],[96591.0,0.20706]]]
["bitfinex","BTCUSD",1738973323512,[[96561.0,0.51100886],[96558.0,0.207128],[96557.0,0.20713],[96556.0,0.02067335],[96554.0,0.5415]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96578.0,0.0001068],[96583.0,0.155306]]]
["bitfinex","BTCUSD",1738973323714,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96556.0,0.02067335],[96554.0,0.5415]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96578.0,0.0001068],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738973323912,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96554.0,0.5415]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96578.0,0.0001068],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738973323913,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96554.0,0.5415],[96538.0,0.207171]],[[96562.0,0.0831],[96572.0,0.0487],[96574.0,0.155321],[96575.0,0.00848],[96578.0,0.0001068]]]
["bitfinex","BTCUSD",1738973324194,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96554.0,0.5415],[96538.0,0.207171]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96576.0,0.155319],[96577.0,0.207089]]]
["bitfinex","BTCUSD",1738973324380,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96554.0,0.5415],[96538.0,0.207171]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.1638],[96577.0,0.207089],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1738973324765,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.01018895],[96554.0,0.5415]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96577.0,0.207089],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1738973324766,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.01018895],[96554.0,0.5415]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96577.0,0.155316],[96580.0,0.207084]]]
["bitfinex","BTCUSD",1738973325186,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.01018895],[96554.0,0.5415]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96577.0,0.155316],[96578.0,0.01029575]]]
["bitfinex","BTCUSD",1738973325391,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96554.0,0.5415],[96534.0,0.01]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96576.0,0.155319],[96578.0,0.01029575]]]
["bitfinex","BTCUSD",1738973325540,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96554.0,0.5415],[96534.0,0.01]],[[96562.0,0.0831],[96572.0,0.0487],[96574.0,0.155321],[96575.0,0.00848],[96577.0,0.207089]]]
["bitfinex","BTCUSD",1738973326009,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96554.0,0.5415],[96534.0,0.01]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96576.0,0.155319],[96577.0,0.207089]]]
["bitfinex","BTCUSD",1738973326144,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96554.0,0.5415],[96552.0,0.01018688]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96578.0,0.0001068],[96581.0,0.207081]]]
["bitfinex","BTCUSD",1738973326352,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96554.0,0.5415],[96552.0,0.01018688]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96577.0,0.155318],[96578.0,0.0001068]]]
["bitfinex","BTCUSD",1738973326576,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96554.0,0.5415],[96552.0,0.01018688]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96576.0,0.155318],[96578.0,0.0001068]]]
["bitfinex","BTCUSD",1738973329429,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96552.0,0.01018688],[96542.0,0.5415]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96576.0,0.155318],[96578.0,0.0001068]]]
["bitfinex","BTCUSD",1738973329633,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96552.0,0.01018688],[96542.0,0.5415]],[[96562.0,0.09141],[96572.0,0.0487],[96575.0,0.00848],[96578.0,0.2071928],[96761.0,0.01621174]]]
["bitfinex","BTCUSD",1738973329835,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96552.0,0.01018688],[96542.0,0.5415]],[[96562.0,0.09141],[96572.0,0.0487],[96574.0,0.155321],[96575.0,0.00848],[96578.0,0.2071928]]]
["bitfinex","BTCUSD",1738973330303,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96552.0,0.01018688],[96542.0,0.5415]],[[96562.0,0.09141],[96572.0,0.0487],[96575.0,0.00848],[96578.0,0.2071928]]]
["bitfinex","BTCUSD",1738973330304,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96552.0,0.01018688],[96542.0,0.5415]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96578.0,0.0001068],[96582.0,0.207079]]]
["bitfinex","BTCUSD",1738973330459,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96552.0,0.01018688],[96542.0,0.5415]],[[96562.0,0.0831],[96572.0,0.204025],[96575.0,0.00848],[96578.0,0.0001068],[96582.0,0.207079]]]
["bitfinex","BTCUSD",1738973330663,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96552.0,0.01018688],[96542.0,0.5415]],[[96562.0,0.0831],[96572.0,0.204025],[96575.0,0.00848],[96576.0,0.207092],[96578.0,0.0001068]]]
["bitfinex","BTCUSD",1738973330862,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96552.0,0.01018688],[96542.0,0.5415]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96576.0,0.207092],[96578.0,0.0001068]]]
["bitfinex","BTCUSD",1738973331093,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96552.0,0.01018688],[96542.0,0.5415]],[[96562.0,0.0831],[96571.0,0.155326],[96572.0,0.0487],[96574.0,0.207096],[96575.0,0.00848]]]
["bitfinex","BTCUSD",1738973331266,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96552.0,0.01018688],[96542.0,0.5415]],[[96562.0,0.0831],[96572.0,0.0487],[96573.0,0.155323],[96574.0,0.207096],[96575.0,0.00848]]]
["bitfinex","BTCUSD",1738973331932,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96552.0,0.01018688],[96542.0,0.5415]],[[96562.0,0.0831],[96572.0,0.0487],[96573.0,0.155323],[96575.0,0.00848],[96577.0,0.20709]]]
["bitfinex","BTCUSD",1738973332114,[[96561.0,0.50046628],[96558.0,0.207128],[96555.0,0.207133],[96552.0,0.01018688],[96547.0,0.207152]],[[96562.0,0.0831],[96568.0,0.01058205],[96572.0,0.204025],[96575.0,0.215574],[96579.0,0.20764758]]]
["bitfinex","BTCUSD",1738973332316,[[96561.0,0.50046628],[96558.0,0.207128],[96555.0,0.207133],[96552.0,0.01018688],[96470.0,0.05118004]],[[96562.0,0.0831],[96568.0,0.01058205],[96572.0,0.204025],[96575.0,0.215574],[96579.0,0.20764758]]]
["bitfinex","BTCUSD",1738973332481,[[96561.0,0.50046628],[96558.0,0.207128],[96555.0,0.207133],[96552.0,0.01018688],[96470.0,0.0001068]],[[96562.0,0.0831],[96568.0,0.01058205],[96572.0,0.204025],[96575.0,0.215574],[96579.0,0.20764758]]]
["bitfinex","BTCUSD",1738973332683,[[96561.0,0.50046628],[96558.0,0.207128],[96555.0,0.207133],[96552.0,0.01018688],[96470.0,0.05118004]],[[96562.0,0.0831],[96568.0,0.01058205],[96572.0,0.204025],[96575.0,0.215574],[96579.0,0.20764758]]]
["bitfinex","BTCUSD",1738973333087,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.207133],[96552.0,0.01018688]],[[96562.0,0.0831],[96568.0,0.01058205],[96572.0,0.0487],[96574.0,0.155322],[96575.0,0.215574]]]
["bitfinex","BTCUSD",1738973333288,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.207133],[96552.0,0.01018688]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96582.0,0.207079],[98465.0,0.001]]]
["bitfinex","BTCUSD",1738973333531,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.207133],[96552.0,0.01018688]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96577.0,0.207089],[96579.0,0.00056258]]]
["bitfinex","BTCUSD",1738973333934,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.207133],[96552.0,0.01018688]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96576.0,0.155319],[96579.0,0.00056258]]]
["bitfinex","BTCUSD",1738973334138,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.207133],[96552.0,0.01018688]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96579.0,0.00056258],[96592.0,0.20728128]]]
["bitfinex","BTCUSD",1738973334314,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.207133],[96552.0,0.01018688]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96578.0,0.1554228],[96579.0,0.00056258]]]
["bitfinex","BTCUSD",1738973334508,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.207133],[96552.0,0.01018688]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96578.0,0.01035696],[96579.0,0.00056258]]]
["bitfinex","BTCUSD",1738973334708,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.207133],[96552.0,0.01018688]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96578.0,0.0001068],[96579.0,0.00056258]]]
["bitfinex","BTCUSD",1738973334918,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.207133],[96552.0,0.01018688]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96577.0,0.155317],[96578.0,0.0001068]]]
["bitfinex","BTCUSD",1738973336110,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.207133],[96552.0,0.01018688]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96576.0,0.155319],[96577.0,0.01057384]]]
["bitfinex","BTCUSD",1738973336307,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.207133],[96552.0,0.01018688]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96577.0,0.01057384],[98449.0,0.0002]]]
["bitfinex","BTCUSD",1738973336536,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.207133],[96552.0,0.01018688]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.00848],[96576.0,0.155318],[96577.0,0.01057384]]]
["bitfinex","BTCUSD",1738973336737,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.207133],[96552.0,0.01018688]],[[96562.0,0.0831],[96572.0,0.0487],[96575.0,0.1638],[96577.0,0.01057384],[96601.0,0.03003674]]]
["bitfinex","BTCUSD",1738973336928,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.207133],[96552.0,0.01018688]],[[96562.0,0.0831],[96572.0,0.0487],[96574.0,0.155321],[96575.0,0.1638],[96577.0,0.01057384]]]
["bitfinex","BTCUSD",1738973336929,[[96561.0,0.50046628],[96558.0,0.207128],[96557.0,0.20713],[96555.0,0.207133],[96552.0,0.01018688]],[[96562.0,0.0831],[96572.0,0.0487],[96574.0,0.155321],[96575.0,0.00848],[96577.0,0.21766184]]]
["bitfinex","BTCUSD",1738973337178,[[96561.0,0.34512428],[96555.0,0.207133],[96549.0,0.207147],[96530.0,0.14439574],[96521.0,0.01]],[[96562.0,0.1301],[96575.0,0.00848],[96580.0,0.14439574],[96592.0,0.02084236],[96599.0,0.023]]]
["bitfinex","BTCUSD",1738973337377,[[96561.0,0.34512428],[96560.0,0.155342],[96557.0,0.207129],[96555.0,0.207133],[96549.0,0.207147]],[[96562.0,0.1301],[96568.0,0.155332],[96570.0,0.207104],[96575.0,0.00848],[96576.0,0.207092]]]
["bitfinex","BTCUSD",1738973337578,[[96561.0,0.34512428],[96560.0,0.155342],[96557.0,0.207129],[96555.0,0.207133],[96549.0,0.207147]],[[96562.0,0.14136797],[96568.0,0.155332],[96570.0,0.207104],[96575.0,0.00848],[96576.0,0.207092]]]
["bitfinex","BTCUSD",1738973337940,[[96561.0,0.34512428],[96560.0,0.155342],[96559.0,0.207126],[96557.0,0.20713],[96550.0,0.01058832]],[[96562.0,0.14136797],[96570.0,0.0105697],[96575.0,0.00848],[96579.0,0.20764858],[96582.0,0.20708]]]
["bitfinex","BTCUSD",1738973338144,[[96561.0,0.34512428],[96560.0,0.155342],[96559.0,0.207126],[96557.0,0.20713],[96550.0,0.01058832]],[[96562.0,0.1301],[96570.0,0.0105697],[96572.0,0.155326],[96575.0,0.00848],[96576.0,0.207092]]]
["bitfinex","BTCUSD",1738973338458,[[96561.0,0.34512428],[96560.0,0.155342],[96559.0,0.207126],[96557.0,0.20713],[96550.0,0.01058832]],[[96562.0,0.1301],[96575.0,0.00848],[98463.0,7e-05],[98465.0,0.001],[98469.0,0.0001]]]
["bitfinex","BTCUSD",1738973338622,[[96561.0,0.34512428],[96560.0,0.155342],[96559.0,0.207126],[96557.0,0.20713],[96550.0,0.01058832]],[[96562.0,0.1301],[96571.0,0.155326],[96574.0,0.207095],[96575.0,0.00848],[98463.0,7e-05]]]
["bitfinex","BTCUSD",1738973338827,[[96561.0,0.34512428],[96560.0,0.155342],[96559.0,0.207126],[96557.0,0.20713],[96550.0,0.01058832]],[[96562.0,0.1301],[96571.0,0.155326],[96574.0,0.207095],[96575.0,0.00848],[96733.0,2.0386821]]]
["bitfinex","BTCUSD",1738973339075,[[96561.0,0.34512428],[96560.0,0.155342],[96559.0,0.207126],[96557.0,0.20713],[96550.0,0.01058832]],[[96562.0,0.1301],[96571.0,0.155326],[96574.0,0.207095],[96733.0,2.0386821],[98472.0,0.1440407]]]
["bitfinex","BTCUSD",1738973339251,[[96561.0,0.34512428],[96560.0,0.155342],[96559.0,0.207126],[96557.0,0.20713],[96550.0,0.01058832]],[[96562.0,0.1301],[96566.0,0.00844],[96570.0,0.155327],[96574.0,0.207095],[96577.0,0.207089]]]
["bitfinex","BTCUSD",1738973340393,[[96561.0,0.34512428],[96560.0,0.155342],[96559.0,0.207126],[96557.0,0.20713],[96550.0,0.01058832]],[[96562.0,0.1301],[96566.0,0.00844],[96570.0,0.155327],[96571.0,0.01040218],[96574.0,0.207095]]]
["bitfinex","BTCUSD",1738973340567,[[96561.0,0.34512428],[96560.0,0.155342],[96559.0,0.207126],[96557.0,0.20713],[96550.0,0.01058832]],[[96562.0,0.1301],[96567.0,0.00844],[96570.0,0.155327],[96571.0,0.01040218],[96574.0,0.207095]]]
["bitfinex","BTCUSD",1738973340770,[[96561.0,0.34512428],[96560.0,0.155342],[96559.0,0.207126],[96557.0,0.20713],[96550.0,0.01058832]],[[96562.0,0.1301],[96567.0,0.00844],[96580.0,0.207083],[96588.0,0.207065],[96600.0,0.207039]]]
["bitfinex","BTCUSD",1738973340983,[[96561.0,0.34512428],[96560.0,0.155342],[96559.0,0.207126],[96557.0,0.20713],[96550.0,0.01058832]],[[96562.0,0.1301],[96567.0,0.00844],[96575.0,0.155319],[96580.0,0.207083],[96588.0,0.207065]]]
["bitfinex","BTCUSD",1738973340984,[[96561.0,0.34512428],[96560.0,0.155342],[96559.0,0.207126],[96557.0,0.20713],[96550.0,0.01058832]],[[96562.0,0.1301],[96567.0,0.00844],[96575.0,0.155319],[96578.0,0.3571928],[96580.0,0.207083]]]
["bitfinex","BTCUSD",1738973341138,[[96561.0,0.34512428],[96560.0,0.155342],[96559.0,0.207126],[96557.0,0.20713],[96550.0,0.01058832]],[[96562.0,0.1301],[96567.0,0.00844],[96576.0,0.207091],[96578.0,0.1501068],[96601.0,0.04003674]]]
["bitfinex","BTCUSD",1738973341341,[[96561.0,0.01822428],[96560.0,0.155342],[96559.0,0.207126],[96557.0,0.20713],[96551.0,0.3269]],[[96562.0,0.1301],[96567.0,0.00844],[96571.0,0.155326],[96574.0,0.207095],[96578.0,0.1501068]]]
["bitfinex","BTCUSD",1738973341599,[[96561.0,0.17356628],[96559.0,0.207126],[96557.0,0.20713],[96551.0,0.3269],[95200.0,0.00344]],[[96562.0,0.14126057],[96567.0,0.00844],[96571.0,0.155326],[96574.0,0.207095],[96578.0,0.1501068]]]
["bitfinex","BTCUSD",1738973341844,[[96561.0,0.17356628],[96559.0,0.207126],[96557.0,0.20713],[96551.0,0.3269],[96499.0,0.17569697]],[[96562.0,0.14126057],[96567.0,0.00844],[96574.0,0.207095],[96578.0,0.1501068],[96593.0,0.09300422]]]
["bitfinex","BTCUSD",1738973342070,[[96561.0,0.17356628],[96559.0,0.207126],[96557.0,0.20713],[96551.0,0.3269],[96499.0,0.17569697]],[[96562.0,0.14126057],[96567.0,0.00844],[96573.0,0.155324],[96577.0,0.21724506],[96578.0,0.1501068]]]
["bitfinex","BTCUSD",1738973342431,[[96561.0,0.17356628],[96559.0,0.207126],[96557.0,0.20713],[96551.0,0.3269],[96499.0,0.17569697]],[[96562.0,0.14126057],[96567.0,0.00844],[96572.0,0.155324],[96575.0,0.207093],[96577.0,0.01015606]]]
["bitfinex","BTCUSD",1738973342810,[[96561.0,0.17356628],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96551.0,0.3269]],[[96562.0,0.14126057],[96567.0,0.00844],[96578.0,0.3054228],[96579.0,0.00056258],[96580.0,0.207082]]]
["bitfinex","BTCUSD",1738973343407,[[96561.0,0.17356628],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96551.0,0.3269]],[[96562.0,0.14126057],[96567.0,0.00844],[96578.0,0.1501068],[96579.0,0.00056258],[96580.0,0.01049838]]]
["bitfinex","BTCUSD",1738973343579,[[96561.0,0.17356628],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96551.0,0.3269]],[[96562.0,0.14126057],[96567.0,0.00844],[96577.0,0.155316],[96578.0,0.1501068],[96579.0,0.00056258]]]
["bitfinex","BTCUSD",1738973344281,[[96561.0,0.17356628],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96551.0,0.3269]],[[96562.0,0.14126057],[96567.0,0.00844],[96576.0,0.155318],[96578.0,0.1501068],[96579.0,0.20764658]]]
["bitfinex","BTCUSD",1738973345649,[[96561.0,0.17356628],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96551.0,0.3269]],[[96562.0,0.14126057],[96578.0,0.1501068],[96579.0,0.00056258],[96610.0,2.01],[96616.0,0.3001068]]]
["bitfinex","BTCUSD",1738973345855,[[96561.0,0.17460184],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96551.0,0.3269]],[[96562.0,0.01316057],[96574.0,0.0456],[96578.0,0.0001068],[96579.0,0.00900258],[96586.0,0.155303]]]
["bitfinex","BTCUSD",1738973346053,[[96561.0,0.17460184],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96551.0,0.3269]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.00900258]]]
["bitfinex","BTCUSD",1738973346338,[[96561.0,0.17356628],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96551.0,0.3269]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.00900258]]]
["bitfinex","BTCUSD",1738973346884,[[96561.0,0.18378646],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96551.0,0.3269]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.00900258]]]
["bitfinex","BTCUSD",1738973347310,[[96561.0,0.51068646],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96197.0,60.0]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.00900258]]]
["bitfinex","BTCUSD",1738973347629,[[96561.0,0.51068646],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96198.0,60.0]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.00900258]]]
["bitfinex","BTCUSD",1738973347829,[[96561.0,0.51068646],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96302.0,0.01621144]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.00900258]]]
["bitfinex","BTCUSD",1738973348008,[[96561.0,0.51068646],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96343.0,0.80595332]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.00900258]]]
["bitfinex","BTCUSD",1738973348210,[[96561.0,0.51068646],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96482.0,0.10158449]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.00900258]]]
["bitfinex","BTCUSD",1738973348425,[[96561.0,0.51068646],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96482.0,0.05]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.00900258]]]
["bitfinex","BTCUSD",1738973348624,[[96561.0,0.51068646],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96508.0,0.09242658]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.00900258]]]
["bitfinex","BTCUSD",1738973349568,[[96561.0,0.51068646],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96508.0,0.09242658]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.16431558]]]
["bitfinex","BTCUSD",1738973350409,[[96561.0,0.51068646],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96508.0,0.09242658]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.00900258]]]
["bitfinex","BTCUSD",1738973350607,[[96561.0,0.51068646],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96540.0,0.14439574]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.00900258]]]
["bitfinex","BTCUSD",1738973350726,[[96561.0,0.51068646],[96559.0,0.207126],[96557.0,0.20713],[96554.0,0.207137],[96542.0,0.5515]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.00900258]]]
["bitfinex","BTCUSD",1738973351857,[[96561.0,0.51068646],[96559.0,0.207126],[96558.0,0.02047046],[96557.0,0.20713],[96554.0,0.207137]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.00900258]]]
["bitfinex","BTCUSD",1738973352310,[[96561.0,0.51068646],[96559.0,0.207126],[96558.0,0.02047046],[96557.0,0.20713],[96554.0,0.207137]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.00056258]]]
["bitfinex","BTCUSD",1738973353226,[[96561.0,0.51068646],[96559.0,0.207126],[96558.0,0.02047046],[96557.0,0.20713],[96555.0,0.5415]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.00056258]]]
["bitfinex","BTCUSD",1738973358401,[[96561.0,0.51068646],[96559.0,0.207126],[96558.0,0.02047046],[96557.0,0.20713],[96555.0,0.5415]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.15587558]]]
["bitfinex","BTCUSD",1738973359280,[[96561.0,0.51068646],[96559.0,0.207126],[96558.0,0.02047046],[96557.0,0.20713],[96555.0,0.5415]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.00056258]]]
["bitfinex","BTCUSD",1738973360868,[[96561.0,0.51068646],[96559.0,0.207126],[96558.0,0.02047046],[96557.0,0.20713],[96555.0,0.5415]],[[96562.0,0.002],[96574.0,0.0456],[96575.0,0.0774],[96578.0,0.0001068],[96579.0,0.15587558]]]
["bitfinex","BTCUSD",1738973361652,[[96561.0,0.34512428],[96555.0,0.5415],[96543.0,0.00022428],[96537.0,0.207173],[96532.0,0.08349467]],[[96562.0,0.1277],[96575.0,0.15],[96578.0,0.0001068],[96579.0,0.00056258],[96587.0,0.0011068]]]
["bitfinex","BTCUSD",1738973361919,[[96561.0,0.34512428],[96555.0,0.5415],[96549.0,0.207147],[96543.0,0.00022428],[96532.0,0.08349467]],[[96562.0,0.14047],[96567.0,0.0102625],[96570.0,0.207104],[96574.0,0.207096],[96575.0,0.15]]]
["bitfinex","BTCUSD",1738973362130,[[96561.0,0.34512428],[96555.0,0.5415],[96554.0,0.155352],[96551.0,0.207143],[96543.0,0.00022428]],[[96562.0,0.29581],[96565.0,0.207115],[96567.0,0.0102625],[96570.0,0.207104],[96575.0,0.15]]]
["bitfinex","BTCUSD",1738973362499,[[96561.0,0.01822428],[96547.0,0.0105665],[96546.0,0.207154],[96543.0,0.32712428],[96535.0,0.207177]],[[96562.0,0.3067135],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973362724,[[96561.0,0.01822428],[96543.0,0.32712428],[96541.0,0.15559728],[96520.0,0.23659804],[96510.0,0.01]],[[96562.0,0.54644715],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973362910,[[96561.0,0.01822428],[96544.0,0.23886367],[96543.0,0.32712428],[96541.0,0.00022428],[96540.0,0.207166]],[[96562.0,0.54644715],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973362911,[[96561.0,0.01822428],[96544.0,0.23886367],[96543.0,0.32712428],[96541.0,0.00022428],[96540.0,0.207166]],[[96562.0,0.54644715],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96570.0,0.207103]]]
["bitfinex","BTCUSD",1738973363169,[[96561.0,0.00022428],[96544.0,0.08349467],[96543.0,0.32712428],[96542.0,0.155372],[96541.0,0.00022428]],[[96562.0,0.54444715],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96570.0,0.207103]]]
["bitfinex","BTCUSD",1738973363402,[[96561.0,0.00922428],[96544.0,0.08349467],[96543.0,0.32712428],[96542.0,0.155372],[96541.0,0.00022428]],[[96562.0,0.54544715],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96570.0,0.207103]]]
["bitfinex","BTCUSD",1738973363877,[[96561.0,0.00022428],[96544.0,0.08349467],[96543.0,0.32712428],[96542.0,0.155372],[96541.0,0.00022428]],[[96562.0,0.54444715],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96570.0,0.207103]]]
["bitfinex","BTCUSD",1738973364095,[[96561.0,0.00022428],[96544.0,0.08349467],[96543.0,0.48249428],[96541.0,0.00022428],[96535.0,0.207178]],[[96562.0,0.54444715],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96570.0,0.207103]]]
["bitfinex","BTCUSD",1738973364360,[[96561.0,0.00622428],[96544.0,0.08349467],[96543.0,0.53428428],[96541.0,0.00022428],[96533.0,0.02101788]],[[96562.0,0.54544715],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96570.0,0.207103]]]
["bitfinex","BTCUSD",1738973364608,[[96561.0,0.01522428],[96550.0,0.155358],[96548.0,0.20715],[96544.0,0.08349467],[96543.0,0.32712428]],[[96562.0,0.4439435],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96576.0,0.20709]]]
["bitfinex","BTCUSD",1738973364860,[[96561.0,0.00022428],[96550.0,0.155358],[96548.0,0.20715],[96544.0,0.08349467],[96543.0,0.32712428]],[[96562.0,0.4429435],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973365096,[[96561.0,0.00622428],[96550.0,0.155358],[96548.0,0.20715],[96544.0,0.08349467],[96543.0,0.32712428]],[[96562.0,0.4429435],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973365341,[[96561.0,0.01122428],[96550.0,0.155358],[96548.0,0.20715],[96544.0,0.08349467],[96543.0,0.32712428]],[[96562.0,0.4439435],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973366278,[[96561.0,0.00522428],[96550.0,0.155358],[96548.0,0.20715],[96544.0,0.08349467],[96543.0,0.32712428]],[[96562.0,0.4439435],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973366508,[[96561.0,0.01122428],[96550.0,0.155358],[96548.0,0.20715],[96544.0,0.08349467],[96543.0,0.32712428]],[[96562.0,0.4439435],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973366708,[[96561.0,0.01122428],[96550.0,0.155358],[96548.0,0.20715],[96544.0,0.08349467],[96543.0,0.32712428]],[[96562.0,0.4449435],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973367038,[[96561.0,0.01122428],[96544.0,0.08349467],[96543.0,0.32712428]],[[96562.0,0.4449435],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973367039,[[96561.0,0.01122428],[96544.0,0.08349467],[96543.0,0.32712428],[96520.0,0.14439574],[96511.0,0.01]],[[96562.0,0.63439005],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973367271,[[96561.0,0.01122428],[96544.0,0.08349467],[96543.0,0.32712428],[96533.0,0.02101788],[96526.0,0.207196]],[[96562.0,0.63439005],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96571.0,0.35149874]]]
["bitfinex","BTCUSD",1738973367438,[[96561.0,0.01122428],[96544.0,0.08349467],[96543.0,0.32712428],[96533.0,0.02101788],[96510.0,0.14439574]],[[96562.0,0.63439005],[96565.0,0.207115],[96567.0,0.0102625],[96568.0,0.207108],[96571.0,0.35149874]]]
["bitfinex","BTCUSD",1738973367813,[[96561.0,0.01122428],[96552.0,0.155355],[96544.0,0.08349467],[96543.0,0.32712428],[96542.0,0.207163]],[[96562.0,0.4449435],[96565.0,0.207115],[96567.0,0.0102625],[96571.0,0.207103],[96580.0,0.14439574]]]
["bitfinex","BTCUSD",1738973367922,[[96561.0,0.01122428],[96550.0,0.155359],[96549.0,0.207147],[96544.0,0.08349467],[96543.0,0.32712428]],[[96562.0,0.4449435],[96565.0,0.207115],[96567.0,0.0102625],[96571.0,0.207103],[96580.0,0.14439574]]]
["bitfinex","BTCUSD",1738973367923,[[96561.0,0.01122428],[96550.0,0.155359],[96549.0,0.207147],[96544.0,0.08349467],[96543.0,0.32712428]],[[96562.0,0.4449435],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.207103],[96580.0,0.14439574]]]
["bitfinex","BTCUSD",1738973368130,[[96561.0,0.01122428],[96550.0,0.155359],[96549.0,0.207147],[96544.0,0.08349467],[96543.0,0.32712428]],[[96562.0,0.4449435],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96595.0,0.3201]]]
["bitfinex","BTCUSD",1738973368679,[[96561.0,0.01122428],[96549.0,0.207147],[96544.0,0.08349467],[96543.0,0.32712428]],[[96562.0,0.4449435],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96595.0,0.3201]]]
["bitfinex","BTCUSD",1738973368680,[[96561.0,0.01122428],[96549.0,0.15536],[96546.0,0.207155],[96544.0,0.08349467],[96543.0,0.32712428]],[[96562.0,0.4449435],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96576.0,0.09300422]]]
["bitfinex","BTCUSD",1738973368885,[[96561.0,0.01122428],[96544.0,0.08349467],[96543.0,0.32712428],[96539.0,0.207168],[96516.0,0.01]],[[96562.0,0.54744715],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96576.0,0.09300422]]]
["bitfinex","BTCUSD",1738973369286,[[96561.0,0.01122428],[96544.0,0.08453035],[96543.0,0.32712428],[96541.0,0.20738928],[96516.0,0.01]],[[96562.0,0.54744715],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96576.0,0.09300422]]]
["bitfinex","BTCUSD",1738973369487,[[96561.0,0.01122428],[96550.0,0.155359],[96546.0,0.207154],[96544.0,0.08453035],[96543.0,0.32712428]],[[96562.0,0.54744715],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96576.0,0.09300422]]]
["bitfinex","BTCUSD",1738973369802,[[96561.0,0.01122428],[96548.0,0.155362],[96546.0,0.207154],[96544.0,0.08349467],[96543.0,0.32712428]],[[96562.0,0.54744715],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96576.0,0.09300422]]]
["bitfinex","BTCUSD",1738973370812,[[96561.0,0.01122428],[96544.0,0.08349467],[96543.0,0.53428428],[96541.0,0.00022428],[96538.0,0.207171]],[[96562.0,0.54744715],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96576.0,0.09300422]]]
["bitfinex","BTCUSD",1738973371126,[[96561.0,0.01122428],[96544.0,0.08349467],[96543.0,0.53428428],[96541.0,0.00022428],[96540.0,0.207167]],[[96562.0,0.54744715],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96572.0,0.03003674]]]
["bitfinex","BTCUSD",1738973371328,[[96561.0,0.01122428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.00022428],[95158.0,0.001]],[[96562.0,0.54744715],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96572.0,0.03003674]]]
["bitfinex","BTCUSD",1738973371616,[[96561.0,0.01122428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.15559728],[96535.0,0.01049031]],[[96562.0,0.54744715],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96572.0,0.03003674]]]
["bitfinex","BTCUSD",1738973371823,[[96561.0,0.01122428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.00022428],[96524.0,0.207202]],[[96562.0,0.54744715],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96572.0,0.03003674]]]
["bitfinex","BTCUSD",1738973371956,[[96561.0,0.00622428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.00022428],[96540.0,0.155374]],[[96562.0,0.54544715],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96572.0,0.03003674]]]
["bitfinex","BTCUSD",1738973372157,[[96561.0,0.00622428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.00022428],[96539.0,0.207169]],[[96562.0,0.54544715],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96572.0,0.03003674]]]
["bitfinex","BTCUSD",1738973372515,[[96561.0,0.00522428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.00022428],[96539.0,0.207169]],[[96562.0,0.54444715],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96572.0,0.03003674]]]
["bitfinex","BTCUSD",1738973372716,[[96561.0,0.01222428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.00022428],[96539.0,0.207169]],[[96562.0,0.54544715],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96572.0,0.03003674]]]
["bitfinex","BTCUSD",1738973372897,[[96561.0,0.01222428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.00022428],[96539.0,0.207169]],[[96562.0,0.64234072],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96572.0,0.03003674]]]
["bitfinex","BTCUSD",1738973373094,[[96561.0,0.00522428],[96544.0,0.08349467],[96543.0,0.48249428],[96541.0,0.00022428],[96539.0,0.207169]],[[96562.0,0.64234072],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96572.0,0.03003674]]]
["bitfinex","BTCUSD",1738973373301,[[96561.0,0.00522428],[96544.0,0.08349467],[96543.0,0.48249428],[96541.0,0.00022428],[96539.0,0.207169]],[[96562.0,0.64134072],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96572.0,0.03003674]]]
["bitfinex","BTCUSD",1738973373481,[[96561.0,0.00722428],[96544.0,0.08349467],[96543.0,0.48249428],[96541.0,0.00022428],[96539.0,0.207169]],[[96562.0,0.64134072],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96572.0,0.03003674]]]
["bitfinex","BTCUSD",1738973373888,[[96561.0,0.00222428],[96544.0,0.08349467],[96543.0,0.48249428],[96541.0,0.00022428],[96539.0,0.207169]],[[96562.0,0.64134072],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96572.0,0.03003674]]]
["bitfinex","BTCUSD",1738973374287,[[96561.0,0.00422428],[96544.0,0.08349467],[96543.0,0.48249428],[96541.0,0.00022428],[96539.0,0.207169]],[[96562.0,0.64134072],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96572.0,0.03003674]]]
["bitfinex","BTCUSD",1738973374581,[[96561.0,0.00222428],[96549.0,0.15536],[96545.0,0.00103574],[96544.0,0.08349467],[96543.0,0.53428428]],[[96562.0,0.54383435],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96573.0,0.02048586]]]
["bitfinex","BTCUSD",1738973374830,[[96561.0,0.00222428],[96545.0,0.00103574],[96544.0,0.08349467],[96543.0,0.53428428]],[[96562.0,0.54383435],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96573.0,0.02048586]]]
["bitfinex","BTCUSD",1738973374831,[[96561.0,0.00222428],[96545.0,0.155367],[96544.0,0.08349467],[96543.0,0.32712428],[96529.0,0.20719]],[[96562.0,0.54383435],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96573.0,0.02048586]]]
["bitfinex","BTCUSD",1738973375156,[[96561.0,0.00422428],[96546.0,0.155365],[96544.0,0.08349467],[96543.0,0.32712428],[96542.0,0.207162]],[[96562.0,0.54383435],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96573.0,0.02048586]]]
["bitfinex","BTCUSD",1738973375288,[[96561.0,0.00422428],[96544.0,0.29065167],[96543.0,0.32712428],[96534.0,0.207179],[96476.0,0.0922023]],[[96562.0,0.54383435],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96573.0,0.02048586]]]
["bitfinex","BTCUSD",1738973375666,[[96561.0,0.00422428],[96549.0,0.15536],[96547.0,0.207152],[96544.0,0.29065167],[96543.0,0.32712428]],[[96562.0,0.54383435],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.35149874],[96573.0,0.02048586]]]
["bitfinex","BTCUSD",1738973375840,[[96561.0,0.00422428],[96552.0,0.155356],[96550.0,0.207144],[96544.0,0.29065167],[96543.0,0.32712428]],[[96562.0,0.55231435],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.207103],[96580.0,0.14439574]]]
["bitfinex","BTCUSD",1738973376472,[[96561.0,0.00222428],[96554.0,0.155353],[96550.0,0.207144],[96547.0,0.207152],[96544.0,0.08349467]],[[96562.0,0.55231435],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.207103],[96580.0,0.14439574]]]
["bitfinex","BTCUSD",1738973376624,[[96561.0,0.00222428],[96551.0,0.155357],[96550.0,0.207144],[96544.0,0.08349467],[95150.0,0.090901]],[[96562.0,0.55231435],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.207103],[96580.0,0.14439574]]]
["bitfinex","BTCUSD",1738973376827,[[96561.0,0.00522428],[96550.0,0.207144],[96546.0,0.207154],[96544.0,0.08349467],[96538.0,0.22761469]],[[96562.0,0.4498107],[96565.0,0.207115],[96567.0,0.2173735],[96578.0,0.02123035],[96580.0,0.14439574]]]
["bitfinex","BTCUSD",1738973377097,[[96561.0,0.00322428],[96550.0,0.207144],[96546.0,0.207154],[96545.0,0.01050755],[96544.0,0.08349467]],[[96562.0,0.53724062],[96565.0,0.207115],[96567.0,0.2173735],[96575.0,0.207094],[96578.0,0.02123035]]]
["bitfinex","BTCUSD",1738973377415,[[96561.0,0.00222428],[96550.0,0.207144],[96546.0,0.207154],[96544.0,0.08349467],[96538.0,0.207171]],[[96562.0,0.53724062],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.14439574],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1738973377590,[[96561.0,0.00222428],[96550.0,0.207144],[96546.0,0.207154],[96544.0,0.08349467],[96538.0,0.207171]],[[96562.0,0.4498107],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.14439574],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1738973377902,[[96561.0,0.00022428],[96550.0,0.207144],[96546.0,0.207154],[96544.0,0.08349467],[96538.0,0.207171]],[[96562.0,0.4498107],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.14439574],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1738973378038,[[96561.0,0.00222428],[96550.0,0.207144],[96546.0,0.207154],[96544.0,0.08349467],[96538.0,0.207171]],[[96562.0,0.4498107],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.14439574],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1738973378644,[[96561.0,0.00522428],[96546.0,0.207154],[96544.0,0.08349467],[96538.0,0.207171],[95128.0,0.0218652]],[[96562.0,0.4498107],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.14439574],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1738973378889,[[96561.0,0.00522428],[96546.0,0.207154],[96544.0,0.08349467],[96538.0,0.207171],[96330.0,14.9019]],[[96562.0,0.4498107],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.14439574],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1738973379193,[[96561.0,0.00522428],[96546.0,0.207154],[96544.0,0.08349467],[96538.0,0.207171],[96355.0,0.01621419]],[[96562.0,0.4498107],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.14439574],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1738973379393,[[96561.0,0.00522428],[96550.0,0.155359],[96546.0,0.207154],[96544.0,0.08349467],[96538.0,0.207171]],[[96562.0,0.4498107],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.14439574],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1738973379938,[[96561.0,0.00522428],[96546.0,0.207154],[96544.0,0.08349467],[96538.0,0.207171],[96513.0,0.01]],[[96562.0,0.4498107],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.14439574],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1738973380071,[[96561.0,0.00522428],[96548.0,0.155362],[96546.0,0.207154],[96544.0,0.08349467],[96543.0,0.32712428]],[[96562.0,0.4498107],[96565.0,0.207115],[96567.0,0.2173735],[96571.0,0.14439574],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1738973380310,[[96561.0,0.00522428],[96546.0,0.155365],[96544.0,0.08349467],[96543.0,0.53428328],[96532.0,0.29067867]],[[96562.0,0.4498107],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973380735,[[96561.0,0.00522428],[96547.0,0.155364],[96544.0,0.08349467],[96543.0,0.53428328],[96532.0,0.29067867]],[[96562.0,0.4498107],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973381348,[[96561.0,0.00522428],[96548.0,0.155362],[96545.0,0.207156],[96544.0,0.08349467],[96543.0,0.32712428]],[[96562.0,0.4498107],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973382019,[[96561.0,0.00522428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.00022428],[96532.0,0.08349467]],[[96562.0,0.55231435],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.28879148]]]
["bitfinex","BTCUSD",1738973382535,[[96561.0,0.00522428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.15559728],[96537.0,0.207172]],[[96562.0,0.55231435],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973382741,[[96561.0,0.00522428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.15559728],[96537.0,0.207172]],[[96562.0,0.64999464],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.28879148]]]
["bitfinex","BTCUSD",1738973383044,[[96561.0,0.00222428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.15559728],[96537.0,0.207172]],[[96562.0,0.64999464],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973383252,[[96561.0,0.00422428],[96544.0,0.08349467],[96543.0,0.32712428],[96542.0,0.155372],[96541.0,0.00022428]],[[96562.0,0.64999464],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973385043,[[96561.0,0.00622428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.00022428],[96540.0,0.155374]],[[96562.0,0.64999464],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973385251,[[96561.0,0.00622428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.15559828],[96511.0,0.01]],[[96562.0,0.64999464],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973385385,[[96561.0,0.00622428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.15559828],[96511.0,0.02]],[[96562.0,0.64999464],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973385588,[[96561.0,0.00622428],[96544.0,0.08349467],[96543.0,0.32712428],[96542.0,0.155372],[96541.0,0.00022428]],[[96562.0,0.64999464],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973386035,[[96561.0,0.00622428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.15559828],[95171.0,0.00052154]],[[96562.0,0.64999464],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973386314,[[96561.0,0.00622428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.00022428],[96536.0,0.207175]],[[96562.0,0.64999464],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973386513,[[96561.0,0.00622428],[96544.0,0.08349467],[96543.0,0.48249528],[96541.0,0.20738928],[96536.0,0.207175]],[[96562.0,0.64999464],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973386778,[[96561.0,0.00622428],[96545.0,0.155366],[96544.0,0.08349467],[96543.0,0.53428528],[96541.0,0.00022428]],[[96562.0,0.55231435],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96580.0,0.35147974]]]
["bitfinex","BTCUSD",1738973387023,[[96561.0,0.00622428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.00022428],[96512.0,0.08349467]],[[96562.0,0.55231435],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973387232,[[96561.0,0.00622428],[96544.0,0.08349467],[96543.0,0.48249428],[96541.0,0.00022428],[96540.0,0.207166]],[[96562.0,0.55231435],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973387670,[[96561.0,0.00622428],[96544.0,0.23886367],[96543.0,0.32712428],[96541.0,0.00022428],[96540.0,0.207166]],[[96562.0,0.55231435],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973388676,[[96561.0,0.00622428],[96545.0,0.155367],[96544.0,0.08349467],[96543.0,0.32712428],[96542.0,0.207162]],[[96562.0,0.55231435],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973391096,[[96561.0,0.00622428],[96544.0,0.08349467],[96543.0,0.48249328],[96542.0,0.207162],[95143.0,0.00043402]],[[96562.0,0.55231435],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973391497,[[96561.0,0.00622428],[96544.0,0.08349467],[96543.0,0.48249328],[96539.0,0.207168],[96512.0,0.08349467]],[[96562.0,0.55231435],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973391701,[[96561.0,0.00622428],[96544.0,0.08349467],[96543.0,0.48249328],[96512.0,0.08349467]],[[96562.0,0.55231435],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973391702,[[96561.0,0.00622428],[96544.0,0.23886367],[96543.0,0.32712428],[96541.0,0.20738928],[96512.0,0.08349467]],[[96562.0,0.55231435],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973391928,[[96561.0,0.00622428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.20738928],[96512.0,0.08349467]],[[96562.0,0.55231435],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973392063,[[96561.0,0.00622428],[96545.0,0.155367],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.20738928]],[[96562.0,0.55231435],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973393083,[[96561.0,0.00622428],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.20738928],[95143.0,0.00043402]],[[96562.0,0.55231435],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973393287,[[96561.0,0.00622428],[96547.0,0.155363],[96544.0,0.08349467],[96543.0,0.32712428],[96541.0,0.00022428]],[[96562.0,0.55231435],[96565.0,0.207115],[96567.0,0.2173735],[96570.0,0.207104],[96571.0,0.14439574]]]
["bitfinex","BTCUSD",1738973410035,[[96570.0,0.157726],[96568.0,0.207107],[96567.0,0.3269],[96563.0,0.207117],[96561.0,0.00013222]],[[96572.0,0.00844],[96578.0,0.0001068],[96579.0,0.00056258],[96581.0,0.2281],[96582.0,0.254679]]]
["bitfinex","BTCUSD",1738973430269,[[96576.0,0.013],[96575.0,0.155319],[96574.0,0.207094],[96571.0,0.2071],[96570.0,0.3269]],[[96577.0,0.002],[96578.0,0.0001068],[96579.0,0.00056258],[96583.0,0.0775],[96587.0,0.1564068]]]
["bitfinex","BTCUSD",1738973530073,[[96582.0,0.155308],[96577.0,4.54e-05],[96576.0,0.207089],[96570.0,0.10493719],[96568.0,0.02120293]],[[96583.0,0.0496],[96585.0,0.01007172],[96588.0,0.10250365],[96592.0,0.15542452],[96598.0,0.207044]]]
["bitfinex","BTCUSD",1738973549924,[[96544.0,6.122e-05],[96541.0,0.00022428],[96531.0,0.155389],[96523.0,0.207204],[96522.0,0.10412999]],[[96545.0,0.64919971],[96547.0,0.207154],[96549.0,0.20715],[96552.0,0.207142],[96554.0,0.1442541]]]
["bitfinex","BTCUSD",1738973595809,[[96522.0,0.16069947],[96520.0,0.207209],[96518.0,0.01038253],[96517.0,0.207216],[96510.0,0.02107612]],[[96523.0,0.52970423],[96528.0,0.0086],[96532.0,0.155389],[96535.0,0.20718],[96536.0,0.0805]]]
["bitfinex","BTCUSD",1738973607513,[[96540.0,0.18198794],[96538.0,0.207171],[96536.0,0.22763208],[96534.0,0.5415],[96522.0,0.19099912]],[[96541.0,0.0011068],[96560.0,0.00852],[96561.0,0.0001068],[96567.0,0.0805],[96569.0,0.15533]]]
["bitfinex","BTCUSD",1738973650587,[[96540.0,0.01722428],[96535.0,0.001],[96534.0,0.155385],[96524.0,0.5415],[96522.0,0.00029547]],[[96541.0,0.13912748],[96544.0,0.155371],[96545.0,0.207157],[96549.0,0.207149],[96550.0,0.1442541]]]
["bitfinex","BTCUSD",1738973673242,[[96533.0,0.001],[96531.0,0.00022428],[96530.0,0.15561528],[96526.0,0.207196],[96524.0,0.2072]],[[96535.0,0.01139587],[96536.0,0.19022679],[96539.0,0.20717],[96541.0,0.33700717],[96549.0,0.20715]]]
["bitfinex","BTCUSD",1738973700146,[[96531.0,0.00122428],[96530.0,0.15561628],[96527.0,0.207195],[96522.0,0.20750047],[96512.0,0.251626]],[[96532.0,0.01240878],[96534.0,0.1233068],[96537.0,0.1554888],[96540.0,0.207169],[96541.0,0.01038668]]]
["bitfinex","BTCUSD",1738973749556,[[96477.0,0.155476],[96476.0,0.207303],[96473.0,0.00022428],[96471.0,0.207314],[96468.0,0.0338]],[[96482.0,0.62729264],[96483.0,0.155468],[96486.0,0.207284],[96489.0,0.207277],[96492.0,0.01014964]]]
["bitfinex","BTCUSD",1738973764853,[[96473.0,2.8e-07],[96464.0,0.08371895],[96462.0,0.1555],[96459.0,0.046],[96454.0,0.08349467]],[[96474.0,0.6897021],[96476.0,0.207306],[96478.0,0.207301],[96482.0,0.216294],[96489.0,0.207278]]]
["bitfinex","BTCUSD",1738973822338,[[96484.0,0.4854728],[96482.0,0.207291],[96480.0,0.207295],[96477.0,0.207302],[96473.0,0.01053199]],[[96485.0,0.12684528],[96493.0,0.00808],[96495.0,4.554e-05],[96502.0,0.155437],[96503.0,0.207249]]]
["bitfinex","BTCUSD",1738973852331,[[96494.0,1.15495114],[96492.0,0.20727],[96490.0,0.207274],[96486.0,0.207282],[96485.0,0.1442541]],[[96495.0,0.07894554],[96504.0,0.0461],[96531.0,0.00808],[96534.0,0.0001068],[96540.0,0.3620237]]]
["bitfinex","BTCUSD",1738973889215,[[96533.0,1.15451968],[96531.0,0.207185],[96529.0,0.20719],[96526.0,0.207197],[96524.0,0.1442541]],[[96534.0,0.04947272],[96537.0,0.0823068],[96551.0,0.00808],[96557.0,0.155348],[96560.0,0.207126]]]
["bitfinex","BTCUSD",1738973946193,[[96560.0,1.41205271],[96558.0,0.155347],[96556.0,0.207132],[96554.0,0.217136],[96541.0,0.0001068]],[[96561.0,8e-07],[96582.0,0.00022428],[96583.0,0.0454],[96587.0,0.0753],[96592.0,0.00013252]]]
["bitfinex","BTCUSD",1738974005875,[[96609.0,1.15061059],[96608.0,0.00022407],[96607.0,0.207023],[96605.0,0.207026],[96600.0,0.14401695]],[[96610.0,1.9090193],[96612.0,0.01307933],[96614.0,7e-05],[96615.0,0.03105857],[96637.0,0.20696]]]
["bitfinex","BTCUSD",1738974026082,[[96581.0,0.00035995],[96570.0,0.207102],[96569.0,0.08349467],[96536.0,0.40425767],[96479.0,0.05130444]],[[96582.0,0.1366],[96588.0,0.207065],[96599.0,0.0084],[96617.0,0.03112431],[98440.0,0.001751]]]
["bitfinex","BTCUSD",1738974034527,[[96558.0,0.00245458],[96547.0,0.155364],[96546.0,0.08349467],[96542.0,0.484062],[96539.0,0.207169]],[[96559.0,0.36764987],[96561.0,0.207123],[96563.0,0.207119],[96567.0,0.207111],[96568.0,0.14401695]]]
["bitfinex","BTCUSD",1738974073581,[[96581.0,1.39623772],[96579.0,0.217083],[96577.0,0.21736922],[96556.0,0.49776067],[96401.0,0.83244128]],[[96582.0,0.0021067],[96612.0,0.01307933],[96615.0,0.0920919],[96621.0,0.163526],[96628.0,0.206979]]]
["bitfinex","BTCUSD",1738974111307,[[96609.0,0.27703616],[96590.0,0.207058],[96568.0,0.207105],[96556.0,0.01],[96482.0,0.00022407]],[[96610.0,2.12534992],[96612.0,0.22009433],[96613.0,0.207013],[96614.0,0.01673667],[96617.0,0.207004]]]
["bitfinex","BTCUSD",1738974145643,[[96609.0,1.1322887],[96608.0,0.202866],[96606.0,0.207026],[96605.0,0.081],[96602.0,0.03067494]],[[96610.0,1.42605405],[96612.0,0.01307933],[96614.0,0.01673667],[96615.0,0.0143919],[96643.0,0.0083443]]]
["bitfinex","BTCUSD",1738974181971,[[96609.0,1.33819736],[96606.0,0.207026],[96601.0,0.01],[96600.0,0.18896014],[96598.0,0.207043]],[[96610.0,0.26743522],[96612.0,0.01307933],[96614.0,0.04897],[96615.0,0.0143919],[96627.0,0.015192]]]
["bitfinex","BTCUSD",1738974243894,[[96699.0,0.00022407],[96689.0,0.155135],[96686.0,0.206854],[96681.0,0.206865],[96680.0,0.08349467]],[[96700.0,0.1627273],[96701.0,0.07660598],[96702.0,0.256721],[96704.0,3.0],[96705.0,0.206815]]]
["bitfinex","BTCUSD",1738974258368,[[96703.0,1.31033117],[96702.0,0.01],[96701.0,0.206822],[96699.0,0.18030265],[96672.0,0.41377]],[[96704.0,2.99597003],[96707.0,0.0001067],[96736.0,0.0755068],[96763.0,0.206691],[96843.0,0.05103554]]]
["bitfinex","BTCUSD",1738974281454,[[96748.0,0.28525831],[96745.0,0.206727],[96742.0,0.5107],[96739.0,0.14378794],[96726.0,0.27732846]],[[96749.0,0.12617392],[96768.0,0.15501],[96775.0,2.0],[96778.0,0.206658],[96786.0,0.02076287]]]
["bitfinex","BTCUSD",1738974315819,[[96774.0,0.009],[96766.0,0.3269],[96762.0,0.206692],[96761.0,0.08349467]],[[96775.0,2.1759676],[96776.0,0.154998],[96777.0,0.206661],[96778.0,0.00412309],[96780.0,0.02112261]]]
["bitfinex","BTCUSD",1738974331442,[[96749.0,0.00822386],[96748.0,0.00013625],[96739.0,0.155055],[96734.0,0.29024667],[96731.0,0.206757]],[[96750.0,0.03440413],[96751.0,0.237437],[96753.0,0.206712],[96756.0,0.206706],[96770.0,0.14378794]]]
["bitfinex","BTCUSD",1738974379611,[[96774.0,0.01722428],[96766.0,0.00022428],[96761.0,0.206694],[96759.0,0.15],[96758.0,0.206701]],[[96775.0,1.73358222],[96776.0,0.154997],[96779.0,0.206656],[96782.0,0.206651],[96796.0,0.02026671]]]
["bitfinex","BTCUSD",1738974400141,[[96774.0,1.30572245],[96772.0,0.2988723],[96770.0,0.206675],[96766.0,0.00022428],[96723.0,0.05179513]],[[96775.0,1.58122058],[96789.0,0.0002],[96799.0,0.01],[96800.0,0.000293],[96801.0,0.0001067]]]
["bitfinex","BTCUSD",1738974455429,[[96850.0,0.32585258],[96849.0,0.67458],[96846.0,0.2274582],[96845.0,0.09014269],[96842.0,0.154891]],[[96856.0,0.0757],[96861.0,0.0147822],[96872.0,0.0101068],[96875.0,0.01],[96895.0,0.0001068]]]
["bitfinex","BTCUSD",1738974465484,[[96881.0,0.02758844],[96876.0,0.00013625],[96864.0,0.08349467],[96863.0,0.206475],[96857.0,0.206487]],[[96882.0,0.10962598],[96886.0,0.154821],[96888.0,0.206424],[96893.0,0.206413],[96895.0,0.0001068]]]
["bitfinex","BTCUSD",1738974498364,[[96797.0,0.00022407],[96777.0,0.154994],[96774.0,0.00022428],[96773.0,0.206668],[96770.0,0.155006]],[[96798.0,0.36972365],[96800.0,0.206612],[96802.0,0.206607],[96804.0,0.01],[96806.0,0.206599]]]
["bitfinex","BTCUSD",1738974514235,[[96787.0,0.00022428],[96769.0,0.15],[96768.0,0.206678],[96766.0,0.04832428],[96755.0,0.206707]],[[96788.0,0.154977],[96792.0,0.00646101],[96795.0,0.206623],[96800.0,0.02021674],[96804.0,0.01188]]]
["bitfinex","BTCUSD",1738974526134,[[96813.0,0.22950365],[96807.0,0.08349467],[96806.0,0.008],[96800.0,0.14378794],[96797.0,0.01036548]],[[96814.0,0.00056066],[96823.0,0.02032387],[96834.0,0.01036136],[96850.0,0.14378794],[96864.0,0.01938322]]]
["bitfinex","BTCUSD",1738974564032,[[96814.0,0.01522428],[96812.0,0.00022428],[96808.0,0.154944],[96806.0,0.206598],[96803.0,0.206603]],[[96815.0,0.002],[96816.0,0.154933],[96817.0,0.00645747],[96819.0,0.206571],[96823.0,0.206563]]]
["bitfinex","BTCUSD",1738974586892,[[96814.0,0.50022428],[96812.0,0.00022428]],[[96815.0,0.23370589],[96818.0,0.206575],[96819.0,0.206571],[96823.0,0.01],[96824.0,0.285061]]]
["bitfinex","BTCUSD",1738974626819,[[96748.0,0.00022407],[96731.0,0.0002],[96725.0,0.08349467],[96722.0,0.155083],[96719.0,0.206783]],[[96749.0,0.93345402],[96751.0,0.206717],[96753.0,0.206712],[96754.0,0.01],[96756.0,0.22733201]]]
["bitfinex","BTCUSD",1738974655497,[[96707.0,0.00022428],[96700.0,0.00022407],[96699.0,0.00022407],[96691.0,0.0002],[96690.0,0.14389474]],[[96708.0,0.821556],[96710.0,0.206804],[96712.0,0.2168],[96715.0,0.01],[96718.0,0.52997256]]]
["bitfinex","BTCUSD",1738974691437,[[96731.0,0.10950365],[96730.0,0.15507],[96728.0,0.206764],[96723.0,0.3269],[96720.0,0.0105707]],[[96732.0,0.00236028],[96743.0,0.0457],[96754.0,0.20671],[96755.0,0.01019628],[96757.0,0.00646401]]]
["bitfinex","BTCUSD",1738974695915,[[96716.0,0.0001068],[96707.0,4.032e-05],[96700.0,0.00022407],[96699.0,0.00022407],[96691.0,0.08369467]],[[96717.0,0.56455618],[96719.0,0.206785],[96721.0,0.20678],[96729.0,0.33044566],[96730.0,0.206761]]]
["bitfinex","BTCUSD",1738974726692,[[96716.0,0.0001068],[96707.0,4.032e-05],[96703.0,0.00022407],[96700.0,0.14401201],[96699.0,0.00022407]],[[96717.0,0.09016981],[96718.0,0.155091],[96719.0,0.285985],[96722.0,0.206779],[96728.0,0.01]]]
["bitfinex","BTCUSD",1738974769407,[[96716.0,0.15272589],[96714.0,0.206794],[96710.0,0.206802],[96709.0,0.3269],[96708.0,0.21738779]],[[96717.0,0.00222428],[96723.0,0.127],[96725.0,0.155079],[96731.0,0.01034331],[96732.0,0.00036028]]]
["bitfinex","BTCUSD",1738974789719,[[96716.0,0.0161068],[96707.0,4.032e-05],[96700.0,0.14401201],[96699.0,0.00022407],[96698.0,0.15512]],[[96717.0,0.3011264],[96720.0,0.21195645],[96721.0,0.20678],[96725.0,0.206773],[98441.0,0.00066764]]]
["bitfinex","BTCUSD",1738974826799,[[96709.0,0.26760765],[96707.0,0.206809],[96704.0,0.206815],[96700.0,0.43131094],[96697.0,0.023]],[[96710.0,4.539e-05],[96730.0,0.15507],[96732.0,0.00022428],[96733.0,0.206755],[96739.0,0.206742]]]
["bitfinex","BTCUSD",1738974837209,[[96731.0,0.58447265],[96729.0,0.206762],[96725.0,0.20677],[96723.0,0.206775],[96722.0,0.14378794]],[[96732.0,0.00026967],[96749.0,0.155041],[96754.0,0.00912],[96756.0,0.0454],[96757.0,0.206704]]]
["bitfinex","BTCUSD",1738974875741,[[96731.0,0.10950365],[96730.0,0.15507],[96729.0,0.206762],[96726.0,0.206768],[96719.0,0.206782]],[[96732.0,0.00026967],[96737.0,0.0483],[96740.0,0.0793],[96749.0,0.155041],[96750.0,0.206719]]]
["bitfinex","BTCUSD",1738974907062,[[96766.0,0.91455717],[96765.0,0.155014],[96764.0,0.01],[96763.0,0.206689],[96761.0,0.206694]],[[96767.0,0.00200056],[96789.0,0.00022428],[96801.0,0.0455],[96810.0,0.0824],[96813.0,0.00022428]]]
["bitfinex","BTCUSD",1738974964072,[[96789.0,0.0001067],[96767.0,0.1551177],[96765.0,0.206685],[96761.0,0.206694],[96760.0,0.14378794]],[[96790.0,0.29555784],[96792.0,0.15],[96793.0,0.21685064],[96795.0,0.00646053],[96796.0,0.207622]]]
["bitfinex","BTCUSD",1738974982528,[[96739.0,0.14378794],[96732.0,0.00015209],[96731.0,0.2068647],[96720.0,0.14378794],[96708.0,0.01]],[[96749.0,0.52562031],[96758.0,0.206701],[96766.0,0.284984],[96768.0,0.52155889],[96780.0,0.14378794]]]
["bitfinex","BTCUSD",1738975026492,[[96710.0,0.00804539],[96709.0,0.0001068],[96703.0,0.155113],[96701.0,0.206822],[96700.0,0.14378794]],[[96711.0,0.54438199],[96713.0,0.155098],[96717.0,0.20679],[96721.0,0.20678],[96723.0,0.0773]]]
["bitfinex","BTCUSD",1738975053531,[[96710.0,0.11565594],[96709.0,0.1552098],[96707.0,0.206809],[96702.0,0.21720627],[96697.0,0.023]],[[96711.0,0.5356903],[96722.0,0.01293173],[96724.0,0.155081],[96727.0,0.206768],[96729.0,0.2117363]]]
["bitfinex","BTCUSD",1738975069997,[[96710.0,1.47102879],[96709.0,0.0001068],[96707.0,0.206809],[96706.0,0.206811],[96700.0,0.15258794]],[[96711.0,0.0022245],[96741.0,0.08349467],[96758.0,0.0049733],[96759.0,0.083],[96762.0,0.15502]]]
["bitfinex","BTCUSD",1738975146828,[[96780.0,0.10350365],[96776.0,0.206662],[96775.0,0.01052754],[96771.0,0.39503308],[96760.0,0.09418054]],[[96781.0,0.00646063],[96784.0,0.0795],[96789.0,0.04586966],[96798.0,0.154962],[96801.0,0.2112962]]]
["bitfinex","BTCUSD",1738975156063,[[96784.0,0.10450365],[96781.0,0.154988],[96778.0,0.206658],[96775.0,0.15401359],[96772.0,0.533569]],[[96785.0,0.08092428],[96789.0,0.00026966],[96798.0,0.204463],[96800.0,0.206613],[96804.0,0.01291975]]]
["bitfinex","BTCUSD",1738975206142,[[96776.0,0.3289],[96772.0,0.155002],[96770.0,0.09414423],[96767.0,0.21693569]],[[96777.0,0.08964094],[96781.0,0.0469],[96783.0,0.154986],[96785.0,0.00022428],[96786.0,0.206642]]]
["bitfinex","BTCUSD",1738975228343,[[96767.0,0.25762145],[96766.0,0.0001068],[96764.0,0.206687],[96763.0,0.20669],[96759.0,0.3269]],[[96768.0,0.001],[96776.0,0.00646268],[96778.0,0.0808],[96785.0,0.00022428],[96788.0,0.206637]]]
["bitfinex","BTCUSD",1738975287061,[[96857.0,0.64462644],[96855.0,0.206493],[96853.0,0.22735331],[96850.0,0.5107],[96849.0,0.206505]],[[96858.0,0.00013266],[96861.0,0.0001068],[96872.0,0.0811],[96881.0,0.0496],[96954.0,0.09233218]]]
["bitfinex","BTCUSD",1738975302584,[[96860.0,0.33630051],[96859.0,0.00586734],[96858.0,0.206486],[96857.0,0.33727378],[96855.0,0.206493]],[[96861.0,0.00024285],[96868.0,0.0799],[96874.0,0.0496],[96882.0,0.15505228],[96961.0,0.15452]]]
["bitfinex","BTCUSD",1738975330644,[[96875.0,0.10250365],[96874.0,0.15484],[96873.0,0.01503168],[96871.0,0.20646],[96869.0,0.00556064]],[[96878.0,0.075],[96879.0,0.046],[96887.0,0.15482],[96888.0,0.206425],[96890.0,0.00868]]]
["bitfinex","BTCUSD",1738975387420,[[96900.0,0.28630165],[96898.0,0.206401],[96895.0,0.206408],[96893.0,0.01031838],[96892.0,0.206414]],[[96901.0,0.0001066],[96902.0,0.00485431],[96909.0,0.0002],[96918.0,0.234471],[98689.0,0.0002406]]]
["bitfinex","BTCUSD",1738975429071,[[96894.0,0.00022428],[96893.0,0.023],[96892.0,0.154811],[96855.0,0.09197769],[96854.0,0.01]],[[96895.0,0.01071535],[96899.0,0.154801],[96901.0,0.2065036],[96902.0,0.00496091],[96904.0,0.20639]]]
["bitfinex","BTCUSD",1738975452419,[[96878.0,0.0023601],[96869.0,0.00022407],[96853.0,0.08349467],[96830.0,0.094004],[96825.0,0.0782]],[[96879.0,1.21275453],[96880.0,0.3201],[96881.0,0.20644],[96882.0,0.02110677],[96883.0,0.206436]]]
["bitfinex","BTCUSD",1738975463652,[[96832.0,0.00336033],[96814.0,0.023],[96806.0,0.154948],[96805.0,0.08349467],[96800.0,0.35006132]],[[96833.0,0.8674086],[96835.0,0.206537],[96837.0,0.206533],[96839.0,0.01029974],[96840.0,0.02041753]]]
["bitfinex","BTCUSD",1738975528479,[[96812.0,0.14345032],[96810.0,0.14367481],[96807.0,0.154947],[96806.0,0.15],[96804.0,0.21684413]],[[96821.0,0.00759803],[96822.0,0.154923],[96827.0,0.206553],[96828.0,0.14133851],[96830.0,0.05666455]]]
["bitfinex","BTCUSD",1738975538426,[[96810.0,0.00022449],[96809.0,0.00036017],[96802.0,0.00022386],[96793.0,0.00022386],[96790.0,0.14345032]],[[96811.0,0.39189904],[96812.0,0.00628155],[96813.0,0.206583],[96815.0,0.206579],[96816.0,0.01021762]]]
["bitfinex","BTCUSD",1738975587604,[[96756.0,1.236881],[96755.0,0.155029],[96754.0,0.206708],[96751.0,0.206715],[96748.0,0.08349467]],[[96757.0,0.52347591],[96782.0,0.00022428],[96817.0,0.206577]]]
["bitfinex","BTCUSD",1738975615039,[[96756.0,0.00356067],[96747.0,0.28690064],[96743.0,0.155049],[96739.0,0.206741],[96594.0,0.43340114]],[[96757.0,0.15982114],[96758.0,0.155027],[96761.0,0.206695],[96766.0,0.206685],[96773.0,0.206671]]]
["bitfinex","BTCUSD",1738975652203,[[96756.0,0.0001068],[96746.0,0.023],[96745.0,0.14345032],[96736.0,0.08349467],[96734.0,0.155063]],[[96757.0,0.13861884],[96758.0,0.155026],[96760.0,0.206698],[96762.0,0.206693],[96767.0,0.206682]]]
["bitfinex","BTCUSD",1738975669580,[[96756.0,0.0031068],[96747.0,0.14345032],[96740.0,0.00015218],[96735.0,0.17828528],[95246.0,0.0309]],[[96757.0,0.15261884],[96758.0,0.155026],[96759.0,0.00864],[96760.0,0.206698],[96762.0,0.206693]]]
["bitfinex","BTCUSD",1738975697351,[[96731.0,0.0013068],[96714.0,0.023],[96710.0,0.14345032],[96700.0,0.00022428],[96699.0,0.155119]],[[96732.0,0.97624988],[96734.0,0.2171204],[96736.0,0.1998171],[96738.0,0.02110688],[96741.0,0.01]]]
["bitfinex","BTCUSD",1738975741591,[[96713.0,0.00026988],[96704.0,0.00022428],[96701.0,0.023],[96699.0,0.155118],[96698.0,0.0758]],[[96714.0,0.69692458],[96717.0,0.20679],[96720.0,0.206782],[96722.0,0.00864],[96734.0,0.03092941]]]
["bitfinex","BTCUSD",1738975759050,[[96700.0,0.00026967],[96691.0,0.0232],[96690.0,0.28690064],[96689.0,0.01035298],[96688.0,0.155136]],[[96701.0,0.16884227],[96704.0,0.206817],[96708.0,0.0479],[97085.0,60.0],[98048.0,0.00696692]]]
["bitfinex","BTCUSD",1738975825972,[[96713.0,0.12650365],[96706.0,0.155108],[96705.0,0.14373071],[96704.0,0.206816],[96702.0,0.01011529]],[[96714.0,0.00597008],[96715.0,0.1221],[96720.0,0.155087],[96723.0,0.206776],[96728.0,0.206765]]]
["bitfinex","BTCUSD",1738975837801,[[96713.0,0.12650365],[96710.0,0.155102],[96709.0,0.01009416],[96707.0,0.206809],[96704.0,0.09432735]],[[96714.0,0.00122428],[96715.0,0.0451],[96718.0,0.081],[96723.0,0.155082],[96726.0,0.20677]]]
["bitfinex","BTCUSD",1738975895933,[[96701.0,0.12561045],[96700.0,0.00022428],[96698.0,0.155121],[96695.0,0.206834],[96692.0,0.0754]],[[96702.0,0.00022428],[96711.0,0.0475],[96714.0,0.15532128],[96717.0,0.20679],[96719.0,0.0752]]]
["bitfinex","BTCUSD",1738975911329,[[96701.0,0.28072745],[96700.0,0.00022428],[96698.0,0.206827],[96695.0,0.01037015],[96694.0,0.206836]],[[96702.0,0.02996803],[96707.0,0.00395663],[96711.0,0.0475],[96713.0,0.0809],[96714.0,0.15532128]]]
["bitfinex","BTCUSD",1738975943430,[[96755.0,0.75743365],[96753.0,0.20671],[96751.0,0.206716],[96750.0,0.5207],[96749.0,0.0817]],[[96756.0,5.163e-05],[96769.0,0.083],[96771.0,0.0497],[96781.0,0.01034167],[96786.0,0.154981]]]
["bitfinex","BTCUSD",1738975995909,[[96755.0,1.32556069],[96753.0,0.21671],[96751.0,0.206716],[96748.0,0.01],[96741.0,0.004]],[[96756.0,0.00127571],[96757.0,0.00022428],[96771.0,0.0491],[96773.0,0.076],[98600.0,0.108015]]]
["bitfinex","BTCUSD",1738976043615,[[96782.0,0.26249065],[96780.0,0.17799],[96777.0,0.206659],[96776.0,0.0104104],[96568.0,0.4]],[[96783.0,0.0815],[96784.0,0.0497],[96794.0,0.154968],[96795.0,0.00022428],[96797.0,0.21695207]]]
["bitfinex","BTCUSD",1738976073764,[[96735.0,0.12566198],[96733.0,0.16554435],[96728.0,0.206763],[96720.0,0.14368976],[96719.0,0.08349467]],[[96736.0,0.07784962],[96741.0,0.0754],[96747.0,0.155044],[96751.0,0.155038]]]
["bitfinex","BTCUSD",1738976086689,[[96735.0,0.00115833],[96706.0,0.155108],[96703.0,0.206818],[96701.0,0.02086686],[96700.0,0.1439177]],[[96736.0,0.49345586],[96739.0,0.206742],[96740.0,0.20674],[96744.0,0.206731],[96749.0,0.206721]]]
["bitfinex","BTCUSD",1738976169617,[[96702.0,0.00015828],[96701.0,0.0001068],[96700.0,0.00022428],[96691.0,0.0002],[96685.0,0.0001067]],[[96703.0,0.81217109],[96704.0,0.09280361],[96706.0,0.206813],[96707.0,0.20681],[96711.0,0.206801]]]
["bitfinex","BTCUSD",1738976222728,[[96734.0,0.85118385],[96731.0,0.206756],[96729.0,0.206762],[96728.0,0.5107],[96727.0,0.216767]],[[96736.0,0.00022428],[96756.0,0.00022428],[96769.0,0.0772],[96770.0,0.0483],[96774.0,0.155001]]]
["bitfinex","BTCUSD",1738976277604,[[96702.0,0.2912247],[96701.0,0.0001068],[96700.0,0.00022428],[96699.0,0.206826],[96698.0,0.206827]],[[96703.0,0.0458],[96709.0,0.0785],[96718.0,0.15509],[96721.0,0.206782],[96723.0,0.00856]]]
["bitfinex","BTCUSD",1738976373455,[[96716.0,0.31267762],[96715.0,0.01042029],[96713.0,0.206797],[96712.0,0.206799],[96705.0,0.02028559]],[[96717.0,0.00022428],[96721.0,0.075],[96727.0,0.0476],[96735.0,0.15528728],[96740.0,0.30104353]]]
["bitfinex","BTCUSD",1738976375664,[[96716.0,0.31267762],[96715.0,0.01042029],[96713.0,0.206797],[96712.0,0.206799],[96705.0,0.02028559]],[[96717.0,0.00022428],[96721.0,0.075],[96727.0,0.0476],[96735.0,0.00022428],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1738976466469,[[96691.0,0.00024539],[96685.0,0.0001067],[96675.0,0.023],[96671.0,0.21720473],[96623.0,0.17587708]],[[96692.0,0.32120388],[96696.0,0.413666],[96700.0,0.206825],[96701.0,0.14388298],[96703.0,0.12808955]]]
["bitfinex","BTCUSD",1738976488435,[[96653.0,0.00648145],[96642.0,0.0001067],[96639.0,0.206955],[96638.0,0.0001067],[96636.0,0.0764]],[[96654.0,0.41202197],[96662.0,0.155181],[96663.0,0.14388298],[96669.0,0.15],[96672.0,0.01293542]]]
["bitfinex","BTCUSD",1738976542444,[[96714.0,0.77685011],[96712.0,0.206798],[96710.0,0.206802],[96708.0,0.0808],[96707.0,0.71751]],[[96715.0,0.00122428],[96735.0,0.00022428],[96751.0,0.00022428],[96760.0,0.14388298],[96783.0,0.32032408]]]
["bitfinex","BTCUSD",1738976556267,[[96734.0,0.58446765],[96733.0,0.02093484],[96732.0,0.21703119],[96729.0,0.206762],[96726.0,0.206768]],[[96735.0,0.00026866],[96741.0,0.0805],[96751.0,0.00022428],[96756.0,0.04902428],[96760.0,0.14388298]]]
["bitfinex","BTCUSD",1738976633736,[[96794.0,0.46252753],[96792.0,0.206627],[96790.0,0.206631],[96787.0,0.206638],[96784.0,0.01]],[[96795.0,0.00036043],[96799.0,0.00022428],[96811.0,0.04922428],[96812.0,0.00022428],[96818.0,0.0784]]]
["bitfinex","BTCUSD",1738976663516,[[96783.0,0.25771272],[96780.0,0.206653],[96776.0,0.20666],[96770.0,0.01049629],[96769.0,0.206677]],[[96784.0,0.00746135],[96785.0,0.0484],[96790.0,0.236575],[96793.0,0.36084714],[96871.0,0.0513291]]]
["bitfinex","BTCUSD",1738976698623,[[96793.0,0.03410142],[96775.0,0.154997],[96773.0,0.000569],[96752.0,0.0831],[96749.0,0.09239215]],[[96794.0,0.29951892],[96795.0,0.00036043],[96797.0,0.206618],[96798.0,0.20684128],[96803.0,0.14388298]]]
["bitfinex","BTCUSD",1738976754430,[[96780.0,0.25749365],[96777.0,0.20666],[96776.0,0.206661],[96773.0,0.00023984],[96767.0,0.21720555]],[[96781.0,0.00745935],[96787.0,0.14365228],[96788.0,0.0792],[96790.0,0.0498],[96794.0,0.1550757]]]
["bitfinex","BTCUSD",1738976795620,[[96773.0,0.00023984],[96756.0,0.00022428],[96755.0,0.00022428],[96748.0,0.29021667],[96710.0,0.01]],[[96774.0,1.0272744],[96775.0,0.01041324],[96776.0,0.206663],[96778.0,0.20666],[96780.0,0.0001068]]]
["bitfinex","BTCUSD",1738976826453,[[96716.0,0.18233971],[96710.0,0.0493],[96707.0,0.155107],[96704.0,0.206816],[96699.0,0.206825]],[[96717.0,0.52494887],[96720.0,0.155088],[96723.0,0.206776],[96726.0,0.28730456],[96727.0,0.206769]]]
["bitfinex","BTCUSD",1738976841086,[[96716.0,0.25783951],[96714.0,0.206794],[96713.0,0.0774],[96712.0,0.0488],[96711.0,0.2068]],[[96717.0,0.52394887],[96726.0,0.14365228],[96731.0,0.30507],[96733.0,0.206756],[96735.0,0.00022428]]]
["bitfinex","BTCUSD",1738976938538,[[96717.0,0.10250365],[96716.0,0.1551988],[96713.0,0.206796],[96710.0,0.3269],[96708.0,0.206806]],[[96718.0,0.087063],[96723.0,0.04670788],[96725.0,0.155079],[96727.0,0.14375968],[96728.0,0.206767]]]
["bitfinex","BTCUSD",1738976952551,[[96722.0,0.10350365],[96718.0,0.533684],[96717.0,0.00022428],[96716.0,0.0001068],[96543.0,0.01618342]],[[96723.0,0.08076788],[96732.0,0.19265968],[96734.0,0.01013256],[96735.0,0.206751],[96740.0,0.206741]]]
["bitfinex","BTCUSD",1738976993549,[[96717.0,0.00022428],[96697.0,0.155122],[96695.0,0.3269],[96694.0,0.29033167],[96691.0,0.206844]],[[96718.0,0.88140694],[96721.0,0.20678],[96722.0,0.0001068],[96723.0,0.21702946],[96733.0,0.216756]]]
["bitfinex","BTCUSD",1738977017135,[[96717.0,0.10572793],[96716.0,0.1551988],[96713.0,0.206797],[96711.0,0.3269],[96707.0,0.206808]],[[96718.0,0.52929363],[96722.0,0.0001068],[96723.0,0.00017468],[96730.0,0.14375968],[96735.0,0.0001068]]]
["bitfinex","BTCUSD",1738977065140,[[96717.0,0.10372793],[96716.0,0.0001068],[96713.0,0.155096],[96711.0,0.206801],[96706.0,0.206812]],[[96718.0,0.54510376],[96722.0,0.0001068],[96723.0,0.00017468],[96726.0,0.155077],[96729.0,0.288664]]]
["bitfinex","BTCUSD",1738977086377,[[96717.0,0.10772793],[96716.0,0.0001068],[96677.0,0.16]],[[96718.0,0.61135846],[96722.0,0.0001068],[96723.0,0.04897468]]]
["bitfinex","BTCUSD",1738977112889,[[96686.0,0.00024286],[96678.0,0.155153],[96676.0,0.00022407],[96674.0,0.206878],[96643.0,0.423892]],[[96688.0,0.52904729],[96689.0,0.28738155],[96692.0,0.207842],[96694.0,0.049],[96696.0,0.21037965]]]
["bitfinex","BTCUSD",1738977151791,[[96653.0,0.00260753],[96642.0,0.20717228],[96640.0,0.00099601],[96637.0,0.01029019],[96610.0,0.15]],[[96654.0,0.00930328],[96655.0,0.51693],[96662.0,0.206907],[96663.0,0.28751936],[96667.0,0.0818]]]
["bitfinex","BTCUSD",1738977179453,[[96653.0,0.00271433],[96651.0,0.0002],[96633.0,0.3269],[96624.0,0.0797],[96618.0,0.5107]],[[96654.0,0.52821472],[96658.0,0.00022428],[96663.0,0.36731936],[96677.0,0.20709828]]]
["bitfinex","BTCUSD",1738977250936,[[96653.0,0.00271433],[96651.0,0.0002],[96642.0,0.00022428],[96638.0,0.00022428],[96618.0,0.23285]],[[96654.0,1.18596203],[96656.0,0.206919],[96658.0,0.01022428],[96659.0,0.61936615],[96660.0,0.02052003]]]
["bitfinex","BTCUSD",1738977263960,[[96653.0,0.00271433],[96651.0,0.0002],[96642.0,0.00022428],[96638.0,0.00022428],[96622.0,0.155242]],[[96654.0,1.31170108],[96656.0,0.206919],[96658.0,0.20714028],[96659.0,0.206913],[96660.0,0.02052003]]]
["bitfinex","BTCUSD",1738977360545,[[96653.0,0.940579],[96652.0,0.01029937],[96651.0,0.217129],[96649.0,0.206933],[96647.0,0.206938]],[[96654.0,0.49583057],[96658.0,0.00022428],[96677.0,0.00022428],[96690.0,0.26309404],[96697.0,0.155125]]]
["bitfinex","BTCUSD",1738977381814,[[96653.0,0.27041198],[96651.0,0.207129],[96649.0,0.206934],[96645.0,0.01011231],[96643.0,0.3269]],[[96654.0,0.60386933],[96658.0,0.00022428],[96663.0,0.18909046],[96727.0,0.01940531],[98289.0,0.0002]]]
["bitfinex","BTCUSD",1738977475851,[[96651.0,0.00135209],[96642.0,0.00022428],[96638.0,0.00022428],[96620.0,0.206995],[96615.0,0.207006]],[[96652.0,0.81389657],[96654.0,0.21787443],[96657.0,0.22766303],[96658.0,0.20713928],[96661.0,0.60821782]]]
["bitfinex","BTCUSD",1738977505851,[[96571.0,0.0002],[96560.0,0.08349467],[96559.0,0.01666667],[96550.0,0.00099639],[96535.0,0.232882]],[[96572.0,0.78627966],[96574.0,0.207095],[96575.0,0.01],[96576.0,0.207091],[96577.0,0.01]]]
["bitfinex","BTCUSD",1738977540782,[[96517.0,0.00017272],[96509.0,0.155425],[96506.0,0.207239],[96500.0,0.258352],[96497.0,0.0778]],[[96518.0,0.27761606],[96521.0,0.155407],[96523.0,0.207205],[96524.0,0.00836],[96527.0,0.28858648]]]
["bitfinex","BTCUSD",1738977569926,[[96517.0,0.00017272],[96497.0,0.207258],[96494.0,0.01031772],[96489.0,0.08349467],[96484.0,0.0828]],[[96518.0,0.6084998],[96520.0,0.207212],[96521.0,0.01013363],[96522.0,0.207206],[96525.0,0.207201]]]
["bitfinex","BTCUSD",1738977582054,[[96492.0,0.00015222],[96464.0,0.155498],[96462.0,0.014509],[96460.0,0.20833411],[96458.0,0.207343]],[[96493.0,0.79118451],[96495.0,0.217265],[96497.0,0.20726],[96501.0,0.34613647],[96502.0,0.28858648]]]
["bitfinex","BTCUSD",1738977620972,[[96559.0,1.43272203],[96557.0,0.207131],[96555.0,0.22829183],[96554.0,0.01053194],[96553.0,0.01]],[[96560.0,0.00136026],[96597.0,0.0817245],[96600.0,0.14429324],[96606.0,0.08349467],[96607.0,0.155268]]]
["bitfinex","BTCUSD",1738977647532,[[96596.0,0.13468888],[96595.0,0.155287],[96593.0,0.207054],[96591.0,0.207058],[96577.0,0.3269]],[[96597.0,0.00067918],[96606.0,0.1254],[96609.0,0.357021],[96610.0,0.14429324],[96613.0,0.207013]]]
["bitfinex","BTCUSD",1738977679209,[[96652.0,0.25769865],[96650.0,0.206931],[96640.0,0.023],[96634.0,1.044566],[96623.0,0.15]],[[96653.0,0.0003606],[96655.0,0.0813],[96659.0,0.0472],[96660.0,0.14429324],[96678.0,0.206873]]]
["bitfinex","BTCUSD",1738977723825,[[96661.0,0.10250365],[96655.0,0.15519],[96649.0,0.33745354],[96647.0,0.09285108],[96646.0,0.08349467]],[[96670.0,0.155167],[96671.0,0.14429324],[96672.0,0.206885],[96673.0,0.1212],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738977762092,[[96700.0,1.4109123],[96698.0,0.206829],[96695.0,0.206834],[96693.0,0.01],[96679.0,0.08349467]],[[96701.0,0.00056084],[96720.0,0.0001068],[96730.0,0.14429324],[96737.0,0.0818],[96749.0,0.0002]]]
["bitfinex","BTCUSD",1738977776837,[[96715.0,0.44059765],[96713.0,0.206796],[96711.0,0.2068],[96709.0,0.206805],[96708.0,0.8376]],[[96716.0,6.737e-05],[96720.0,0.0001068],[96740.0,0.14429324],[96745.0,0.0794],[96749.0,0.0002]]]
["bitfinex","BTCUSD",1738977805902,[[96749.0,1.17529657],[96748.0,0.155041],[96746.0,0.206725],[96745.0,0.206729],[96744.0,0.05559149]],[[96750.0,3e-07],[96774.0,0.0793067],[96780.0,0.19239324],[96789.0,0.0002],[96797.0,0.1693663]]]
["bitfinex","BTCUSD",1738977845928,[[96744.0,0.00022428],[96743.0,0.09285108],[96736.0,0.206747],[96731.0,0.01011494],[96708.0,0.01]],[[96750.0,0.09764353],[96753.0,0.049],[96755.0,0.002],[96757.0,0.155028],[96762.0,0.206692]]]
["bitfinex","BTCUSD",1738977869604,[[96750.0,0.10350365],[96748.0,0.139536],[96746.0,0.186053],[96742.0,0.186061],[96740.0,0.09390933]],[[96754.0,0.03610026],[96755.0,0.140527],[96756.0,0.001],[96757.0,0.00077593],[96758.0,0.266931]]]
["bitfinex","BTCUSD",1738977919468,[[96744.0,0.10272793],[96743.0,0.139544],[96741.0,0.186062],[96739.0,0.186066],[96735.0,0.186074]],[[96745.0,0.00846275],[96750.0,0.0001068],[96754.0,0.28858648],[96757.0,0.00088273],[96759.0,0.186029]]]
["bitfinex","BTCUSD",1738977930717,[[96756.0,0.57196009],[96754.0,0.186037],[96752.0,0.696741],[96749.0,0.17712794],[96745.0,0.02]],[[96757.0,0.00088273],[96780.0,0.14429324],[96782.0,9.647e-05],[96795.0,0.09280447],[96798.0,0.0001067]]]
["bitfinex","BTCUSD",1738977979472,[[96723.0,0.00029938],[96717.0,0.139582],[96715.0,0.18633586],[96710.0,0.186122],[96707.0,0.5107]],[[96724.0,0.02971998],[96725.0,0.139571],[96727.0,0.0811],[96728.0,0.18609],[96732.0,0.0481]]]
["bitfinex","BTCUSD",1738977990354,[[96726.0,0.10250365],[96724.0,0.139571],[96723.0,0.00029938],[96721.0,0.186102],[96717.0,0.186108]],[[96727.0,0.03072379],[96728.0,0.004],[96731.0,0.139562],[96733.0,0.14429324],[96757.0,0.01000073]]]
["bitfinex","BTCUSD",1738978048800,[[96743.0,1.13095545],[96741.0,0.186062],[96740.0,0.0208136],[96739.0,0.186066],[96736.0,0.186073]],[[96744.0,0.0001068],[96753.0,0.14429324],[96755.0,0.0833],[96756.0,0.0474],[96757.0,7.3e-07]]]
["bitfinex","BTCUSD",1738978121092,[[96756.0,0.28333382],[96754.0,0.186037],[96753.0,0.18604],[96747.0,0.186052],[96738.0,0.023]],[[96757.0,0.01286646],[96758.0,0.0817],[96760.0,0.0456],[96766.0,0.09428335],[96770.0,0.09428265]]]
["bitfinex","BTCUSD",1738978151971,[[96756.0,0.015],[96732.0,0.09285108],[96730.0,0.512983],[96728.0,0.00022428],[96724.0,0.5107]],[[96757.0,0.47281202],[96759.0,0.186029],[96764.0,0.0084],[96766.0,0.188566],[96768.0,0.0105594]]]
["bitfinex","BTCUSD",1738978213156,[[96730.0,0.24206665],[96728.0,0.13986538],[96727.0,0.00022428],[96726.0,0.18631628],[96713.0,0.0488]],[[96731.0,0.01618355],[96742.0,0.09428265],[96744.0,0.0001068],[96745.0,0.1396488],[96763.0,0.01]]]
["bitfinex","BTCUSD",1738978225463,[[96743.0,0.24927193],[96741.0,0.186062],[96740.0,0.186064],[96736.0,0.186072],[96732.0,0.186081]],[[96744.0,0.0001068],[96745.0,0.0001068],[96755.0,0.01034061],[96760.0,0.09428265],[96763.0,0.139517]]]
["bitfinex","BTCUSD",1738978274799,[[96773.0,0.015],[96751.0,0.3269],[96743.0,0.00022428],[96742.0,0.186061],[96736.0,0.5107]],[[96774.0,0.07900521],[96781.0,0.0497],[96783.0,0.2870878],[96789.0,0.0002],[96791.0,0.185969]]]
["bitfinex","BTCUSD",1738978316265,[[96773.0,0.58390465],[96771.0,0.186006],[96769.0,0.139507],[96768.0,0.01011665],[96767.0,0.5107]],[[96782.0,9.647e-05],[96787.0,0.0824],[96790.0,0.1435439],[96794.0,0.139471],[96797.0,0.2003583]]]
["bitfinex","BTCUSD",1738978375991,[[96766.0,0.00122407],[96758.0,0.00022407],[96747.0,0.139538],[96745.0,0.08349467],[96744.0,0.186057]],[[96767.0,0.51667419],[96768.0,0.06128302],[96769.0,0.186011],[96771.0,0.2067912],[96772.0,0.01056855]]]
["bitfinex","BTCUSD",1738978391336,[[96766.0,0.00022407],[96758.0,0.00022407],[96750.0,0.139533],[96748.0,0.186049],[96745.0,0.26954967]],[[96767.0,0.1668309],[96768.0,0.1396157],[96770.0,0.186008],[96771.0,0.186007],[96772.0,0.01056855]]]
["bitfinex","BTCUSD",1738978416205,[[96766.0,0.00022407],[96759.0,0.13952],[96758.0,0.00022407],[96757.0,0.186032],[96753.0,0.18604]],[[96767.0,0.30625923],[96768.0,0.0001067],[96769.0,0.186011],[96772.0,0.186005],[96773.0,0.0001067]]]
["bitfinex","BTCUSD",1738978472499,[[96766.0,0.00022407],[96762.0,0.139517],[96758.0,0.18625307],[96755.0,0.186036],[96744.0,0.09393702]],[[96767.0,0.53002977],[96768.0,0.1396167],[96770.0,0.186008],[96773.0,0.0001067],[96776.0,0.01038417]]]
["bitfinex","BTCUSD",1738978509867,[[96766.0,0.00122407],[96758.0,0.00022407],[96744.0,0.22303767],[96743.0,0.00022428],[96741.0,0.186062]],[[96767.0,0.99890156],[96768.0,0.01050125],[96769.0,0.18601],[96771.0,0.186007],[96773.0,0.0001067]]]
["bitfinex","BTCUSD",1738978555027,[[96766.0,0.00022407],[96758.0,0.00022407],[96742.0,0.08349467],[96738.0,0.139552],[96736.0,0.186072]],[[96767.0,1.01904376],[96768.0,0.0001067],[96770.0,0.186009],[96771.0,0.25255053],[96773.0,0.0001067]]]
["bitfinex","BTCUSD",1738978574326,[[96766.0,0.00122407],[96758.0,0.00022407],[96753.0,0.325569],[96750.0,0.0832],[96286.0,60.0]],[[96767.0,0.83554011],[96768.0,0.0001067],[96770.0,0.186009],[96771.0,0.194247],[96786.0,0.3201]]]
["bitfinex","BTCUSD",1738978655776,[[96788.0,1.02189314],[96786.0,0.185976],[96784.0,0.18598],[96781.0,0.0861],[96780.0,0.09272144]],[[96789.0,0.0003068],[96807.0,0.079],[96814.0,0.0455],[96830.0,0.09420161],[96838.0,0.185877]]]
["bitfinex","BTCUSD",1738978670366,[[96796.0,0.85622819],[96794.0,0.185961],[96792.0,0.185965],[96789.0,0.185971],[96788.0,0.03091748]],[[96797.0,0.01460749],[96807.0,0.079],[96814.0,0.0455],[96830.0,0.09420161],[96919.0,0.05107401]]]
["bitfinex","BTCUSD",1738978716563,[[96805.0,0.30726464],[96802.0,0.185944],[96801.0,0.09272144],[96800.0,0.185949],[96797.0,0.3269]],[[96806.0,0.12606034],[96813.0,0.0001067],[96814.0,0.139442],[96815.0,0.09420161],[96817.0,0.185919]]]
["bitfinex","BTCUSD",1738978785817,[[96824.0,0.143428],[96821.0,0.185908],[96820.0,0.00022407],[96818.0,0.185914],[96817.0,0.01009665]],[[96825.0,0.0001068],[96831.0,0.0787],[96833.0,0.15],[96834.0,0.24370917],[96841.0,0.1859798]]]
["bitfinex","BTCUSD",1738978844877,[[96824.0,0.6089427],[96823.0,0.05820988],[96822.0,0.185906],[96821.0,0.18591],[96820.0,0.00022407]],[[96825.0,0.0001068],[96829.0,0.0002],[96841.0,0.0001068],[96844.0,0.0771],[96848.0,0.0054667]]]
["bitfinex","BTCUSD",1738978887346,[[96820.0,0.00222407],[96798.0,0.00022428],[96789.0,0.00022407],[96783.0,0.26947567],[96773.0,0.17585665]],[[96821.0,1.00723011],[96822.0,0.01],[96823.0,0.185907],[96825.0,0.19616877],[96827.0,0.139425]]]
["bitfinex","BTCUSD",1738978902051,[[96798.0,0.00022428],[96789.0,0.00022407],[96783.0,0.08349467],[96780.0,0.139491],[96777.0,0.185993]],[[96799.0,0.31552985],[96801.0,0.269309],[96802.0,0.185946],[96804.0,0.0463],[96806.0,0.18594]]]
["bitfinex","BTCUSD",1738978986331,[[96782.0,0.00267771],[96770.0,0.0813],[96766.0,0.00022407],[96763.0,0.08349467],[96757.0,0.049]],[[96783.0,1.44222105],[96785.0,0.19598],[96786.0,0.185977],[96790.0,0.185971],[96792.0,0.28117479]]]
["bitfinex","BTCUSD",1738979037932,[[96738.0,0.003],[96737.0,0.00022428],[96735.0,0.186073],[96732.0,0.186079],[96729.0,0.0788]],[[96741.0,0.01678771],[96742.0,0.18902433],[96743.0,0.139545],[96746.0,0.186054],[97094.0,60.0]]]
["bitfinex","BTCUSD",1738979104910,[[96737.0,0.00017428],[96726.0,0.00022428],[96723.0,0.00022428],[96719.0,0.139578],[96716.0,0.186111]],[[96738.0,1.01088671],[96740.0,0.18629128],[96741.0,0.00022428],[96742.0,0.1963437],[96743.0,0.3201]]]
["bitfinex","BTCUSD",1738979137228,[[96701.0,0.00022428],[96682.0,0.1269],[96681.0,0.08349467],[96670.0,0.0009959],[96669.0,0.19685367]],[[96702.0,0.98304115],[96704.0,0.186136],[96706.0,0.186132],[96709.0,0.186126],[96711.0,0.10417271]]]
["bitfinex","BTCUSD",1738979204345,[[96685.0,0.00022428],[96679.0,0.139636],[96678.0,0.186183],[96674.0,0.186191],[96671.0,0.0829]],[[96686.0,0.93248004],[96688.0,0.194246],[96690.0,0.186162],[96697.0,0.50625],[96701.0,0.19104739]]]
["bitfinex","BTCUSD",1738979222813,[[96679.0,0.139636],[96677.0,0.186185],[96673.0,0.186193],[96667.0,0.186205],[96661.0,0.09381103]],[[96683.0,0.15],[96684.0,0.10608924],[96685.0,0.289628],[96686.0,0.51642],[96687.0,0.01043964]]]
["bitfinex","BTCUSD",1738979252094,[[96682.0,0.001],[96680.0,0.1862868],[96675.0,0.18619],[96665.0,0.01042222],[96664.0,0.049]],[[96683.0,0.01519767],[96685.0,0.15],[96686.0,0.51642],[96688.0,0.22987878],[96690.0,0.186162]]]
["bitfinex","BTCUSD",1738979297471,[[96682.0,0.94126633],[96680.0,0.1862868],[96678.0,0.186183],[96677.0,0.01012173],[96667.0,0.186205]],[[96683.0,2.8e-07],[96701.0,0.00022428],[96723.0,0.00022428],[96727.0,0.0832],[96733.0,0.01033793]]]
["bitfinex","BTCUSD",1738979408002,[[96756.0,0.57392965],[96754.0,0.186037],[96752.0,0.186041],[96749.0,0.186047],[96743.0,0.5107]],[[96757.0,0.1277068],[96771.0,0.139504],[96772.0,0.16023365],[96774.0,0.186],[96778.0,0.185994]]]
["bitfinex","BTCUSD",1738979437117,[[96779.0,0.58389665],[96777.0,0.185993],[96776.0,0.5107],[96775.0,0.185997],[96757.0,0.1501067]],[[96780.0,0.12804627],[96798.0,0.1501068],[96802.0,0.139459],[96805.0,0.185942],[96806.0,0.0103316]]]
["bitfinex","BTCUSD",1738979451761,[[96763.0,0.145515],[96761.0,0.186025],[96759.0,0.186027],[96758.0,0.10250365],[96757.0,0.0001067]],[[96764.0,0.10332987],[96766.0,0.00022408],[96768.0,0.0468],[96772.0,0.139504],[96774.0,0.01046421]]]
["bitfinex","BTCUSD",1738979532262,[[96741.0,0.0031067],[96719.0,0.08349467],[96718.0,0.078],[96713.0,0.186115],[96710.0,0.049]],[[96742.0,1.00209732],[96744.0,0.186059],[96746.0,0.186056],[96749.0,0.186049],[96751.0,0.18864068]]]
["bitfinex","BTCUSD",1738979541432,[[96741.0,0.0021067],[96719.0,0.08349467],[96718.0,0.078],[96716.0,0.139583],[96714.0,0.1862207]],[[96742.0,1.09185286],[96744.0,0.186059],[96746.0,0.186056],[96749.0,0.186049],[96752.0,0.02]]]
["bitfinex","BTCUSD",1738979562319,[[96741.0,0.0031067],[96716.0,0.0491],[96715.0,0.261211],[96714.0,0.08360137],[96709.0,0.186125]],[[96742.0,0.97594735],[96744.0,0.186059],[96746.0,0.186056],[96749.0,0.3301],[96750.0,0.19642477]]]
["bitfinex","BTCUSD",1738979627878,[[96741.0,0.58605735],[96739.0,0.186066],[96737.0,0.186069],[96732.0,0.01024256],[96730.0,0.09432034]],[[96742.0,0.00226963],[96756.0,0.15],[96757.0,0.13974928],[96758.0,0.01065876],[96759.0,0.04992428]]]
["bitfinex","BTCUSD",1738979733793,[[96741.0,0.0001067],[96711.0,0.3269],[96705.0,0.186131],[96505.0,0.4],[96501.0,0.00011727]],[[96742.0,2.04591246],[96744.0,0.186059],[96745.0,0.186056],[96751.0,0.37468568],[96753.0,0.01]]]
["bitfinex","BTCUSD",1738979777936,[[96741.0,0.24215735],[96740.0,0.3269],[96739.0,0.186066],[96736.0,0.261771],[96735.0,0.0482]],[[96742.0,1.64743817],[96751.0,0.23385434],[96753.0,0.186042],[96757.0,0.19654698],[96765.0,0.00796]]]
["bitfinex","BTCUSD",1738979795577,[[96741.0,0.24515735],[96740.0,0.3269],[96739.0,0.186066],[96737.0,0.186069],[96724.0,0.20849467]],[[96742.0,1.64743817],[96750.0,0.139535],[96754.0,0.315639],[96756.0,0.186035],[96758.0,0.00022428]]]
["bitfinex","BTCUSD",1738979874815,[[96714.0,0.00103412],[96689.0,0.08349467],[96683.0,0.0802],[96682.0,0.0001068],[96677.0,0.0454]],[[96715.0,1.49760044],[96717.0,0.186111],[96718.0,0.196108],[96727.0,0.1088],[96736.0,0.03384735]]]
["bitfinex","BTCUSD",1738979904250,[[96644.0,1.9e-07],[96641.0,0.0017637],[96618.0,0.08349467],[96617.0,0.00022428],[96613.0,0.0482]],[[96645.0,1.19254366],[96647.0,0.186246],[96649.0,0.186242],[96650.0,0.186239],[96672.0,0.02714064]]]
["bitfinex","BTCUSD",1738979959631,[[96598.0,0.00024317],[96590.0,0.0761],[96585.0,0.0001068],[96584.0,0.187473],[96575.0,0.186381]],[[96599.0,0.66634245],[96600.0,0.139752],[96601.0,0.186334],[96603.0,0.18633],[96618.0,0.09272081]]]
["bitfinex","BTCUSD",1738979967190,[[96585.0,0.0001068],[96567.0,0.0787],[96564.0,0.0474],[96563.0,0.08349467],[96560.0,0.14080467]],[[96586.0,0.8393655],[96588.0,0.186359],[96590.0,0.186355],[96598.0,0.186339],[96599.0,0.12353262]]]
["bitfinex","BTCUSD",1738980028995,[[96610.0,0.35386546],[96608.0,0.196318],[96606.0,0.261623],[96600.0,0.28358892],[96542.0,0.05192914]],[[96611.0,0.54134784],[96628.0,0.01666667],[96639.0,0.15],[96640.0,0.1304],[96651.0,0.13990128]]]
["bitfinex","BTCUSD",1738980046480,[[96610.0,1.08884065],[96608.0,0.186318],[96606.0,0.186323],[96601.0,0.02048399],[96600.0,0.18905928]],[[96611.0,0.58207916],[96622.0,0.0483],[96637.0,0.186264],[96650.0,0.09452964],[96680.0,0.10452964]]]
["bitfinex","BTCUSD",1738980074816,[[96610.0,1.33505679],[96608.0,0.266718],[96606.0,0.186323],[96605.0,0.00792],[96603.0,0.233729]],[[96611.0,2e-08],[96645.0,0.0828],[96651.0,0.06349095],[96667.0,0.139655],[96670.0,0.15]]]
["bitfinex","BTCUSD",1738980137483,[[96618.0,0.012],[96611.0,0.00022428],[96599.0,0.0001068],[96595.0,0.186344],[96587.0,0.3269]],[[96619.0,1.01287107],[96622.0,0.186294],[96623.0,0.186291],[96627.0,0.186285],[96630.0,0.28803874]]]
["bitfinex","BTCUSD",1738980200824,[[96585.0,0.0001068],[96583.0,0.0001068],[96577.0,0.0823],[96572.0,0.186389],[96571.0,0.0002]],[[96586.0,0.83274595],[96588.0,0.186359],[96590.0,0.19690968],[96596.0,0.194264],[96601.0,0.09563682]]]
["bitfinex","BTCUSD",1738980237606,[[96571.0,0.0003068],[96553.0,0.08349467],[96544.0,0.0145203],[96543.0,0.08349467],[96542.0,0.0784]],[[96572.0,1.14873688],[96574.0,0.186387],[96575.0,0.3201],[96576.0,0.186383],[96578.0,0.09298681]]]
["bitfinex","BTCUSD",1738980252534,[[96565.0,0.37124145],[96562.0,0.186408],[96561.0,0.186409],[96556.0,0.0028386],[96553.0,0.186425]],[[96566.0,0.53435568],[96572.0,4.539e-05],[96585.0,0.139773],[96586.0,0.1501068],[96589.0,0.186356]]]
["bitfinex","BTCUSD",1738980327445,[[96565.0,0.22914625],[96564.0,0.139802],[96563.0,0.186405],[96560.0,0.186412],[96556.0,0.1892576]],[[96566.0,0.54135568],[96570.0,0.09298681],[96571.0,0.00022428],[96572.0,4.539e-05],[96581.0,0.139779]]]
["bitfinex","BTCUSD",1738980362804,[[96565.0,0.0003426],[96556.0,0.0028386],[96533.0,0.08349467],[96528.0,0.139855],[96515.0,0.3269]],[[96566.0,1.52078041],[96568.0,0.186397],[96570.0,0.186394],[96571.0,0.00022428],[96572.0,4.539e-05]]]
["bitfinex","BTCUSD",1738980413315,[[96544.0,0.0046271],[96540.0,0.0806],[96537.0,0.0486],[96535.0,0.139845],[96532.0,0.186464]],[[96545.0,0.83377281],[96547.0,0.139828],[96550.0,0.186432],[96551.0,0.01058398],[96553.0,0.09298681]]]
["bitfinex","BTCUSD",1738980438137,[[96500.0,0.00513592],[96491.0,0.0002],[96488.0,0.14013628],[96486.0,0.0001068],[96485.0,0.186556]],[[96501.0,0.69691639],[96502.0,0.139894],[96503.0,0.01043934],[96506.0,0.186516],[96508.0,0.01561855]]]
["bitfinex","BTCUSD",1738980474851,[[96500.0,0.00524272],[96492.0,0.139907],[96491.0,0.0002],[96489.0,0.186549],[96488.0,0.00022428]],[[96501.0,0.83813924],[96504.0,0.186522],[96508.0,0.197071],[96509.0,0.0757],[96520.0,0.1444207]]]
["bitfinex","BTCUSD",1738980492878,[[96493.0,1.30097014],[96492.0,0.00013598],[96491.0,0.0002],[96490.0,0.186545],[96489.0,0.186548]],[[96494.0,0.53876677],[96514.0,0.00022428],[96527.0,0.139857],[96530.0,0.336471],[96533.0,0.186465]]]
["bitfinex","BTCUSD",1738980523594,[[96493.0,0.0051069],[96492.0,0.00013598],[96491.0,0.0002],[96486.0,0.0001068],[96479.0,0.139925]],[[96494.0,0.95359873],[96496.0,0.186537],[96498.0,0.186533],[96503.0,0.02034505],[96504.0,0.186521]]]
["bitfinex","BTCUSD",1738980573870,[[96493.0,1.18552724],[96492.0,0.00013598],[96491.0,0.140109],[96489.0,0.186548],[96486.0,0.01062413]],[[96494.0,0.53655057],[96510.0,0.0828],[96512.0,0.0479],[96514.0,0.00022428],[96525.0,0.139861]]]
["bitfinex","BTCUSD",1738980613063,[[96513.0,1.17384904],[96512.0,0.01],[96511.0,0.186507],[96509.0,0.186509],[96506.0,0.265016]],[[96514.0,0.53372838],[96528.0,0.0775],[96530.0,0.0477],[96545.0,0.00022428],[96546.0,0.15]]]
["bitfinex","BTCUSD",1738980672459,[[96550.0,0.10250365],[96548.0,0.139826],[96547.0,0.186436],[96545.0,0.3269],[96543.0,0.186444]],[[96552.0,0.53453412],[96553.0,0.0809],[96554.0,0.0464],[96557.0,0.139814],[96559.0,0.186414]]]
["bitfinex","BTCUSD",1738980725506,[[96564.0,1.32466533],[96562.0,0.186407],[96560.0,0.25372842],[96557.0,0.08349467],[96555.0,0.1891102]],[[96565.0,0.53749996],[96571.0,0.00022428],[96583.0,0.00022428],[96589.0,0.083],[96597.0,0.06566667]]]
["bitfinex","BTCUSD",1738980735714,[[96570.0,0.47649301],[96569.0,0.00792],[96568.0,0.186395],[96566.0,0.186399],[96565.0,0.3269]],[[96571.0,2.5e-07],[96583.0,0.00022428],[96593.0,0.0807],[96597.0,0.06566667],[96620.0,0.139722]]]
["bitfinex","BTCUSD",1738980789409,[[96565.0,0.00222407],[96564.0,0.00022407],[96552.0,0.00022428],[96540.0,0.3269],[96530.0,0.186468]],[[96566.0,0.97545711],[96567.0,0.01037149],[96568.0,0.186398],[96570.0,0.186394],[96571.0,2.5e-07]]]
["bitfinex","BTCUSD",1738980859275,[[96521.0,0.00220091],[96519.0,0.0823],[96517.0,0.0495],[96513.0,0.0001068],[96510.0,0.00489893]],[[96522.0,0.69785626],[96534.0,0.00792],[96536.0,0.02064465],[96540.0,0.09478892],[96548.0,0.0821]]]
["bitfinex","BTCUSD",1738980887056,[[96521.0,0.47781045],[96518.0,0.139869],[96516.0,0.0774],[96515.0,0.186498],[96514.0,0.0001068]],[[96522.0,0.53889466],[96532.0,0.186466],[96541.0,0.18645],[96548.0,0.020937],[96551.0,0.00792]]]
["bitfinex","BTCUSD",1738980907482,[[96521.0,0.42951045],[96515.0,0.139873],[96514.0,0.0001068],[96513.0,0.1866098],[96512.0,0.5107]],[[96522.0,0.53915884],[96523.0,0.139863],[96526.0,0.186479],[96530.0,0.18647],[96534.0,0.083]]]
["bitfinex","BTCUSD",1738980998221,[[96521.0,1.47219227],[96519.0,0.19706979],[96517.0,0.186494],[96514.0,0.1866068],[96513.0,0.0001068]],[[96522.0,0.31849205],[96566.0,0.0782067],[96572.0,0.0496],[96575.0,0.139789],[96577.0,0.18638]]]
["bitfinex","BTCUSD",1738981021088,[[96570.0,0.76765815],[96568.0,0.196395],[96566.0,0.186399],[96563.0,0.186405],[96561.0,0.14403375]],[[96571.0,0.00045501],[96579.0,0.0824],[96589.0,0.0476],[96592.0,0.0002245],[96600.0,0.139752]]]
["bitfinex","BTCUSD",1738981060202,[[96585.0,0.84112596],[96583.0,0.236167],[96582.0,0.01058573],[96581.0,0.186371],[96579.0,0.01]],[[96586.0,0.0001068],[96591.0,0.0002245],[96592.0,0.0002245],[96611.0,0.07922428],[96622.0,0.13972]]]
["bitfinex","BTCUSD",1738981103416,[[96585.0,0.3304432],[96583.0,0.18659007],[96582.0,0.186369],[96575.0,0.186382],[96571.0,0.08371874]],[[96586.0,0.13795659],[96591.0,0.0002245],[96592.0,0.0002245],[96597.0,0.139756],[96599.0,0.186338]]]
["bitfinex","BTCUSD",1738981158644,[[96585.0,0.93012333],[96583.0,0.18659207],[96581.0,0.18637],[96580.0,0.0453],[96578.0,0.196377]],[[96586.0,0.50266898],[96591.0,0.0002245],[96592.0,0.0002245],[96611.0,0.00022428],[96612.0,0.0001068]]]
["bitfinex","BTCUSD",1738981204669,[[96585.0,0.52796604],[96584.0,0.2549],[96583.0,0.27938308],[96581.0,0.19637],[96531.0,0.15492]],[[96586.0,0.08200092],[96591.0,0.0002245],[96592.0,0.0002245],[96605.0,0.0498],[96611.0,0.13996028]]]
["bitfinex","BTCUSD",1738981221977,[[96590.0,0.82723155],[96588.0,0.186357],[96586.0,0.186361],[96585.0,0.00022428],[96583.0,0.18659207]],[[96591.0,0.0002245],[96592.0,0.0002245],[96607.0,0.0808],[96611.0,0.00022428],[96629.0,0.139709]]]
["bitfinex","BTCUSD",1738981288705,[[96661.0,0.1736702],[96658.0,0.139666],[96655.0,0.19677106],[96652.0,0.186234],[96647.0,0.186243]],[[96662.0,0.14011018],[96666.0,0.139656],[96668.0,0.0001068],[96669.0,0.186403],[96679.0,0.186184]]]
["bitfinex","BTCUSD",1738981312157,[[96661.0,0.94912073],[96659.0,0.18622],[96657.0,0.196224],[96655.0,0.01054206],[96633.0,0.04508116]],[[96662.0,0.00026614],[96668.0,0.0001068],[96669.0,0.0002],[96688.0,0.0825068],[96702.0,0.139604]]]
["bitfinex","BTCUSD",1738981389905,[[96682.0,0.016],[96669.0,0.00022407],[96667.0,0.139654],[96664.0,0.186211],[96662.0,0.0939623]],[[96683.0,0.8000305],[96686.0,0.186169],[96687.0,0.186168],[96688.0,0.01017485],[96695.0,0.186154]]]
["bitfinex","BTCUSD",1738981402434,[[96672.0,0.005],[96669.0,0.00022407],[96653.0,0.15],[96652.0,0.26972767],[96623.0,0.09269416]],[[96673.0,0.79265993],[96676.0,0.18619],[96678.0,0.186186],[96682.0,0.01008821],[96683.0,0.18673617]]]
["bitfinex","BTCUSD",1738981467469,[[96669.0,0.11772772],[96664.0,0.139658],[96658.0,0.186223],[96657.0,0.01034432],[96652.0,0.29272867]],[[96670.0,0.67012359],[96673.0,0.1863028],[96674.0,0.0805],[96676.0,0.18619],[96697.0,0.295049]]]
["bitfinex","BTCUSD",1738981487326,[[96669.0,0.26787002],[96667.0,0.186204],[96665.0,0.186209],[96663.0,0.08349467],[96661.0,0.083]],[[96670.0,0.53047359],[96673.0,0.0001068],[96683.0,0.14019317],[96686.0,0.18617],[96696.0,0.01050679]]]
["bitfinex","BTCUSD",1738981523562,[[96707.0,0.41509965],[96705.0,0.186131],[96704.0,0.0465],[96703.0,0.186135],[96700.0,0.186141]],[[96708.0,0.0001068],[96720.0,0.0781],[96730.0,0.0467],[96743.0,0.18606],[96746.0,0.186055]]]
["bitfinex","BTCUSD",1738981592752,[[96741.0,0.54557715],[96740.0,0.03],[96739.0,0.186066],[96738.0,0.0452],[96737.0,0.19641047]],[[96742.0,0.15661212],[96749.0,0.0002],[96756.0,0.0778],[96759.0,0.0001068],[96762.0,0.0471]]]
["bitfinex","BTCUSD",1738981656846,[[96779.0,0.34540231],[96777.0,0.185993],[96775.0,0.185996],[96771.0,0.336006],[96770.0,0.28721168]],[[96780.0,0.07895386],[96786.0,0.0145203],[96789.0,0.0002],[96792.0,0.0458],[96883.0,0.01937528]]]
["bitfinex","BTCUSD",1738981693586,[[96783.0,0.25899065],[96780.0,0.18621207],[96779.0,0.15022407],[96778.0,0.215992],[96777.0,0.01050768]],[[96784.0,0.65420047],[96786.0,0.0145203],[96789.0,0.0002],[96794.0,0.185962],[98440.0,0.001751]]]
["bitfinex","BTCUSD",1738981710401,[[96780.0,0.10872772],[96779.0,0.00022407],[96774.0,0.186],[96761.0,0.04348071],[96741.0,0.00022407]],[[96781.0,0.60663487],[96784.0,0.00015205],[96786.0,0.0145203],[96790.0,0.232569],[96869.0,0.0002]]]
["bitfinex","BTCUSD",1738981813677,[[96780.0,0.00022407],[96779.0,0.00022407],[96762.0,0.139516],[96761.0,0.186023],[96760.0,0.09441116]],[[96781.0,0.80037126],[96783.0,0.1860908],[96784.0,0.00015205],[96785.0,0.185979],[96786.0,0.0145203]]]
["bitfinex","BTCUSD",1738981846485,[[96780.0,0.00022407],[96779.0,0.00022407],[96767.0,0.00022407],[96760.0,0.08371874],[96756.0,0.139525]],[[96781.0,1.01015947],[96783.0,0.1860908],[96784.0,0.00015205],[96785.0,0.185979],[96786.0,0.0145203]]]
["bitfinex","BTCUSD",1738981898774,[[96780.0,0.104952],[96779.0,0.13971707],[96776.0,0.185995],[96773.0,0.186002],[95310.0,4.236e-05]],[[96781.0,0.72948806],[96783.0,0.0001068],[96784.0,0.13963805],[96786.0,0.0145203],[96976.0,1.2]]]
["bitfinex","BTCUSD",1738981955192,[[96780.0,0.10472793],[96779.0,0.00022407],[96770.0,0.23369209],[96767.0,0.18623707],[96734.0,0.2649]],[[96781.0,0.94957806],[96783.0,0.1860908],[96784.0,0.18613305],[96785.0,0.0491],[96786.0,0.0145203]]]
["bitfinex","BTCUSD",1738982029704,[[96741.0,0.00267793],[96731.0,0.0776],[96729.0,0.08349467],[96728.0,0.045],[96716.0,0.139583]],[[96742.0,1.1819303],[96744.0,0.186059],[96745.0,0.0078],[96746.0,0.186054],[96751.0,0.09418709]]]
["bitfinex","BTCUSD",1738982061801,[[96741.0,0.00267793],[96729.0,0.08349467],[96719.0,0.1271],[96714.0,0.139586],[96713.0,0.186116]],[[96742.0,1.17175315],[96743.0,0.21007045],[96744.0,0.186059],[96745.0,0.083],[96746.0,0.186054]]]
["bitfinex","BTCUSD",1738982099433,[[96717.0,0.11081706],[96712.0,0.139588],[96711.0,0.18612],[96710.0,0.01025411],[96709.0,0.0475]],[[96718.0,0.87001496],[96721.0,0.186102],[96724.0,0.186096],[96727.0,0.3201],[96732.0,0.186082]]]
["bitfinex","BTCUSD",1738982154611,[[96693.0,0.00387758],[96681.0,0.01156541],[96680.0,0.09418709],[96677.0,0.186185],[96676.0,0.0826]],[[96694.0,1.38911558],[96696.0,0.186151],[96698.0,0.186147],[96705.0,0.01010058],[96710.0,0.08966]]]
["bitfinex","BTCUSD",1738982196306,[[96683.0,0.00036032],[96682.0,0.00022407],[96670.0,0.09441116],[96669.0,0.00022407],[96668.0,0.139652]],[[96684.0,0.98974819],[96686.0,0.18617],[96688.0,0.186167],[96692.0,0.186158],[96693.0,0.39912242]]]
["bitfinex","BTCUSD",1738982239226,[[96682.0,0.00022407],[96676.0,0.13964],[96671.0,0.186198],[96670.0,0.09441116],[96668.0,0.186204]],[[96683.0,1.12865148],[96684.0,0.13963],[96689.0,0.0809],[96707.0,0.01009077]]]
["bitfinex","BTCUSD",1738982262110,[[96670.0,0.10272772],[96669.0,0.00022407],[96663.0,0.00022407],[96661.0,0.14382067],[96660.0,0.0103559]],[[96671.0,0.67077668],[96673.0,0.186195],[96675.0,0.186192],[96680.0,0.186182],[96682.0,0.27803438]]]
["bitfinex","BTCUSD",1738982299824,[[96663.0,0.00022407],[96646.0,0.05916995],[96645.0,0.139685],[96644.0,0.08371874],[96642.0,0.05022428]],[[96664.0,0.99009026],[96666.0,0.186209],[96668.0,0.186204],[96669.0,0.17508259],[96670.0,0.00646803]]]
["bitfinex","BTCUSD",1738982348889,[[96645.0,4.544e-05],[96644.0,0.00022407],[96642.0,0.00022428],[96641.0,0.03231901],[96639.0,0.139694]],[[96646.0,0.67847794],[96647.0,0.3201],[96649.0,0.186241],[96651.0,0.06037426],[96660.0,0.01045859]]]
["bitfinex","BTCUSD",1738982389531,[[96611.0,0.10381045],[96610.0,0.05720616],[96608.0,0.139739],[96606.0,0.336322],[96601.0,0.0781]],[[96612.0,0.92077476],[96617.0,0.00022428],[96620.0,0.186298],[96634.0,0.00356575],[96671.0,0.3724]]]
["bitfinex","BTCUSD",1738982410965,[[96611.0,0.0053068],[96607.0,0.155268],[96604.0,0.207028],[96601.0,0.207035],[96600.0,0.14415476]],[[96612.0,0.91977538],[96616.0,0.00022428],[96617.0,0.20722828],[96620.0,0.206996],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1738982421794,[[96601.0,0.155277],[96600.0,0.10250365],[96599.0,4.544e-05],[96597.0,0.207045],[96595.0,0.207048]],[[96605.0,0.61038229],[96609.0,0.475366],[96610.0,0.207018],[96611.0,0.05491523],[96614.0,0.207009]]]
["bitfinex","BTCUSD",1738982468814,[[96598.0,0.0021068],[96590.0,0.16584861],[96588.0,0.207063],[96581.0,0.02098789],[96580.0,0.0478]],[[96599.0,0.90463678],[96600.0,0.155279],[96604.0,0.207031],[96611.0,0.00022428],[96612.0,0.207013]]]
["bitfinex","BTCUSD",1738982506067,[[96597.0,0.30028902],[96595.0,0.207049],[96592.0,0.207054],[96589.0,0.255861],[96426.0,0.83372297]],[[96598.0,0.85321964],[96599.0,0.00022428],[96609.0,0.155265],[96611.0,0.07752428],[96612.0,0.207013]]]
["bitfinex","BTCUSD",1738982575487,[[96597.0,0.0011068],[96593.0,0.01021654],[96591.0,0.155292],[96590.0,0.257059],[96587.0,0.207065]],[[96598.0,0.92828529],[96599.0,0.00022428],[96601.0,0.0488],[96604.0,0.155273],[96607.0,0.207025]]]
["bitfinex","BTCUSD",1738982640889,[[96597.0,0.26989445],[96595.0,0.207048],[96593.0,0.01021654],[96586.0,0.00022428]],[[96598.0,0.97618529],[96599.0,0.00022428],[96611.0,0.20724128],[96614.0,0.207009]]]
["bitfinex","BTCUSD",1738982701865,[[96625.0,0.5102925],[96623.0,0.206988],[96621.0,0.206992],[96620.0,0.01],[96618.0,0.206999]],[[96637.0,0.0776],[96648.0,0.0456],[96650.0,0.3201],[96747.0,0.01081058],[97069.0,60.0002]]]
["bitfinex","BTCUSD",1738982711922,[[96647.0,0.12050365],[96643.0,0.16540254],[96642.0,0.206948],[96638.0,0.206957],[96632.0,0.206969]],[[96648.0,0.12536585],[96650.0,0.3201],[96651.0,0.00022428],[96658.0,0.155186],[96660.0,0.1891284]]]
["bitfinex","BTCUSD",1738982747199,[[96641.0,0.25871665],[96639.0,0.206954],[96636.0,0.206961],[96632.0,0.16021705],[96630.0,0.206974]],[[96642.0,0.93315527],[96646.0,0.0481],[96648.0,0.00028993],[96651.0,0.00022428],[97100.0,60.001216]]]
["bitfinex","BTCUSD",1738982783300,[[96626.0,0.0011067],[96611.0,0.0001068],[96608.0,0.2476592],[96604.0,0.207029],[96590.0,0.11494398]],[[96627.0,1.1483536],[96630.0,0.206976],[96632.0,0.206971],[96635.0,0.206965],[97083.0,60.0]]]
["bitfinex","BTCUSD",1738982807344,[[96626.0,0.0001067],[96617.0,0.0001067],[96611.0,0.0001068],[96603.0,0.08349467],[96598.0,0.155281]],[[96627.0,1.14502575],[96629.0,0.206978],[96630.0,0.23855606],[96641.0,0.01],[96646.0,0.109]]]
["bitfinex","BTCUSD",1738982879219,[[96597.0,0.12827265],[96591.0,0.155293],[96589.0,0.01021978],[96588.0,0.207063],[96586.0,0.00022428]],[[96598.0,0.85281272],[96601.0,0.155279],[96602.0,0.207036],[96606.0,0.207028],[96611.0,0.20724028]]]
["bitfinex","BTCUSD",1738982892964,[[96597.0,0.3940603],[96595.0,0.207048],[96593.0,0.207052],[96589.0,0.21727978],[96588.0,0.09462406]],[[96598.0,0.85512763],[96611.0,0.00022428],[96612.0,0.155261],[96614.0,0.207009],[96619.0,0.207]]]
["bitfinex","BTCUSD",1738982990434,[[96662.0,0.50949491],[96661.0,0.01],[96660.0,0.256209],[96658.0,0.206913],[96656.0,0.01]],[[96669.0,0.00022428],[96681.0,0.4012],[96682.0,0.0451068],[96693.0,0.0001068],[96696.0,0.00022428]]]
["bitfinex","BTCUSD",1738983004143,[[96694.0,0.328128],[96693.0,0.023],[96692.0,0.37299464],[96691.0,0.0818],[96690.0,0.206845]],[[96714.0,0.3201],[96715.0,0.0788],[96723.0,0.0478],[96760.0,0.14383655],[96774.0,0.00772]]]
["bitfinex","BTCUSD",1738983044803,[[96712.0,0.46869079],[96710.0,0.206802],[96708.0,0.25703086],[96707.0,0.01029503],[96704.0,0.206815]],[[96713.0,0.33830052],[96724.0,0.00022428],[96727.0,0.1311],[96744.0,0.155048],[96764.0,0.206688]]]
["bitfinex","BTCUSD",1738983091192,[[96717.0,0.26981872],[96716.0,0.15],[96715.0,0.206791],[96714.0,0.00013619],[96713.0,0.206795]],[[96718.0,0.93072315],[96732.0,0.206756],[96734.0,0.0489]]]
["bitfinex","BTCUSD",1738983163868,[[96717.0,0.4911561],[96716.0,0.05],[96715.0,0.206792],[96714.0,0.00013619],[96713.0,0.206796]],[[96718.0,0.53502315],[96719.0,0.0001068],[96725.0,0.0823],[96731.0,0.0474],[96736.0,0.3201]]]
["bitfinex","BTCUSD",1738983240840,[[96717.0,0.48798099],[96716.0,0.05],[96715.0,0.206792],[96714.0,0.00013619],[96713.0,0.206796]],[[96718.0,0.53502315],[96719.0,0.0001068],[96726.0,0.0785],[96729.0,0.3201],[96734.0,0.0458]]]
["bitfinex","BTCUSD",1738983293846,[[96717.0,0.57485101],[96716.0,0.05],[96715.0,0.206792],[96714.0,0.00013619],[96713.0,0.206796]],[[96718.0,0.48802529],[96719.0,0.0001068],[96738.0,0.00022408],[96744.0,0.3201],[96745.0,0.08282408]]]
["bitfinex","BTCUSD",1738983348416,[[96814.0,0.49731839],[96813.0,0.00772],[96811.0,0.206588],[96810.0,0.20659],[96807.0,0.206595]],[[96819.0,0.0822],[96823.0,0.0478],[96839.0,0.154896],[96841.0,0.206524],[96846.0,0.206514]]]
["bitfinex","BTCUSD",1738983370135,[[96814.0,0.12234223],[96807.0,0.00022428],[96801.0,0.206607],[95805.0,0.0103327],[95334.0,0.09562242]],[[96815.0,0.24754248],[96816.0,0.0001068],[96817.0,0.206575],[96820.0,0.20657],[96840.0,0.216527]]]
["bitfinex","BTCUSD",1738983419452,[[96847.0,0.4475552],[96844.0,0.206516],[96843.0,0.206519],[96842.0,0.0482],[96838.0,0.35001174]],[[96848.0,0.01490978],[96859.0,0.0001975],[96873.0,0.081],[96875.0,0.154839],[96876.0,0.0001768]]]
["bitfinex","BTCUSD",1738983444599,[[96839.0,0.00022407],[96837.0,0.00022407],[96830.0,0.154909],[96823.0,0.20656],[96820.0,0.14348174]],[[96840.0,0.154894],[96842.0,0.206523],[96844.0,0.206519],[96846.0,0.3201],[97228.0,60.0208252]]]
["bitfinex","BTCUSD",1738983498839,[[96839.0,0.00122407],[96837.0,0.00022407],[96812.0,0.08349467],[96811.0,0.09242676],[96810.0,0.25971468]],[[96840.0,1.35753451],[96842.0,0.206523],[96844.0,0.216519],[96846.0,0.01018301],[96877.0,0.023]]]
["bitfinex","BTCUSD",1738983512777,[[96810.0,0.00022428],[96791.0,0.0461],[96790.0,0.18650039],[96789.0,0.08349467],[96785.0,0.204982]],[[96811.0,0.6847206],[96812.0,0.0752],[96813.0,0.526685],[96815.0,0.206581],[96817.0,0.206577]]]
["bitfinex","BTCUSD",1738983555107,[[96810.0,0.00222428],[96790.0,0.09407363],[96788.0,0.0796],[96787.0,0.21672344],[96782.0,0.0483]],[[96811.0,1.0058206],[96813.0,0.21685743],[96815.0,0.206581],[96818.0,0.09887398],[96821.0,0.216567]]]
["bitfinex","BTCUSD",1738983621450,[[96810.0,0.03879255],[96807.0,0.00022428],[96804.0,0.09242676],[96800.0,0.09407363],[96799.0,0.154958]],[[96811.0,1.08702042],[96814.0,0.206582],[96815.0,0.20658],[96820.0,0.0486],[96821.0,0.22677821]]]
["bitfinex","BTCUSD",1738983647727,[[96810.0,0.19575804],[96807.0,0.20681928],[96804.0,0.206601],[96803.0,0.02376663],[96802.0,0.09242676]],[[96811.0,0.84997942],[96816.0,0.154933],[96817.0,0.206575],[96822.0,0.284165],[96825.0,0.21695107]]]
["bitfinex","BTCUSD",1738983692507,[[96848.0,0.00022407],[96836.0,0.23861974],[96833.0,0.02366907],[96828.0,0.206551],[95334.0,0.09562242]],[[96849.0,0.57005474],[96851.0,0.206503],[96854.0,0.206498],[96856.0,0.206492],[96859.0,0.05863431]]]
["bitfinex","BTCUSD",1738983704535,[[96848.0,0.45706327],[96847.0,0.03],[96846.0,0.282512],[96845.0,0.045],[96844.0,0.206516]],[[96849.0,0.0001067],[96859.0,0.0003042],[96861.0,0.3201],[96862.0,0.00118728],[96869.0,0.0002]]]
["bitfinex","BTCUSD",1738983758913,[[96874.0,0.00022407],[96873.0,0.304841],[96871.0,0.29866043],[96870.0,0.206462],[96866.0,0.01019096]],[[96875.0,0.41026667],[96883.0,0.154826],[96886.0,0.206428],[96891.0,0.21674511],[96900.0,0.02046156]]]
["bitfinex","BTCUSD",1738983775505,[[96874.0,0.31050423],[96872.0,0.15],[96871.0,0.206459],[96870.0,0.206462],[96866.0,0.01019096]],[[96875.0,0.33466667],[96885.0,0.0785],[96890.0,0.203915],[96893.0,0.206415],[96897.0,0.2101562]]]
["bitfinex","BTCUSD",1738983826910,[[96874.0,0.01710163],[96873.0,0.154841],[96871.0,0.206458],[96866.0,0.21665996],[96834.0,0.309807]],[[96875.0,0.33445303],[96876.0,0.0790768],[96881.0,0.15483],[96883.0,0.206436],[96886.0,0.206429]]]
["bitfinex","BTCUSD",1738983838057,[[96874.0,0.00022407],[96872.0,0.154843],[96870.0,0.20646],[96866.0,0.16019096],[96860.0,0.20928954]],[[96875.0,0.33545303],[96876.0,0.0790768],[96878.0,0.154833],[96881.0,0.20644],[96885.0,0.20643]]]
["bitfinex","BTCUSD",1738983920594,[[96874.0,0.15806407],[96872.0,0.206456],[96870.0,0.20646],[96866.0,0.26665996],[96864.0,0.15]],[[96875.0,0.41712795],[96876.0,0.0001768],[96879.0,0.0479],[96883.0,0.154826],[96886.0,0.206429]]]
["bitfinex","BTCUSD",1738983954937,[[96874.0,0.00222407],[96853.0,0.154873],[96850.0,0.30049609],[96849.0,0.01024035],[96848.0,0.00022407]],[[96875.0,1.25117783],[96876.0,0.0001768],[96877.0,0.206448],[96879.0,0.206443],[96889.0,0.01]]]
["bitfinex","BTCUSD",1738983975017,[[96874.0,0.06335316],[96872.0,0.237743],[96868.0,0.206464],[96866.0,0.21668899],[96842.0,0.29890701]],[[96875.0,0.85475795],[96876.0,0.0001768],[96881.0,0.154829],[96883.0,0.2270636],[96907.0,0.0101067]]]
["bitfinex","BTCUSD",1738984033804,[[96874.0,0.64397247],[96872.0,0.206457],[96865.0,0.28197927],[96863.0,0.206476],[96856.0,0.02]],[[96875.0,0.53461479],[96876.0,0.0001768],[96892.0,0.31942415],[96908.0,0.0001068],[96910.0,0.154783]]]
["bitfinex","BTCUSD",1738984099145,[[96874.0,0.40864989],[96873.0,0.03],[96872.0,0.206457],[96871.0,0.01006014],[96870.0,0.206461]],[[96875.0,0.46084428],[96876.0,0.0001768],[96881.0,0.0779],[96887.0,0.31942415],[96890.0,0.0479]]]
["bitfinex","BTCUSD",1738984209723,[[96874.0,0.00022407],[96850.0,0.17748776],[96848.0,0.00022407],[96844.0,0.023],[96842.0,0.206521]],[[96875.0,0.40567067],[96876.0,0.0001768],[96878.0,0.206446],[96880.0,0.206441],[96883.0,0.02041995]]]
["bitfinex","BTCUSD",1738984251914,[[96848.0,0.53656905],[96847.0,0.03],[96846.0,0.206512],[96845.0,0.0465],[96844.0,0.206515]],[[96849.0,0.489619],[96855.0,0.0001068],[96875.0,0.0001068],[96876.0,0.0001768],[96889.0,0.154817]]]
["bitfinex","BTCUSD",1738984333677,[[96873.0,0.44834465],[96872.0,0.0402796],[96871.0,0.206458],[96869.0,0.206464],[96868.0,0.082]],[[96874.0,0.0001068],[96887.0,0.31942387],[96888.0,0.0783],[96891.0,0.0465],[96902.0,0.0001067]]]
["bitfinex","BTCUSD",1738984364119,[[96901.0,0.314797],[96897.0,0.0496],[96896.0,0.15],[96894.0,0.206409],[96893.0,0.0821]],[[96902.0,7e-07],[96908.0,0.0001068],[96932.0,0.0488],[96940.0,2.0],[96963.0,0.206265]]]
["bitfinex","BTCUSD",1738984393858,[[96907.0,0.00022407],[96897.0,0.05],[96895.0,0.15],[96890.0,0.206417],[96883.0,0.206434]],[[96908.0,0.62915251],[96909.0,0.0002],[96910.0,0.206378],[96912.0,0.2064807],[96913.0,0.0017676]]]
["bitfinex","BTCUSD",1738984470199,[[96895.0,0.00145338],[96894.0,0.154806],[96892.0,0.01045788],[96891.0,0.229416],[96869.0,0.09206729]],[[96901.0,0.02597078],[96902.0,0.31942352],[96903.0,0.5161068],[96904.0,0.154792],[96907.0,0.206384]]]
["bitfinex","BTCUSD",1738984481650,[[96895.0,0.00045338],[96891.0,0.154813],[96888.0,0.206422],[96886.0,0.11697121],[96885.0,0.21686348]],[[96896.0,0.34640428],[96901.0,0.1549038],[96902.0,0.02022423],[96903.0,0.8010998],[97135.0,0.0654]]]
["bitfinex","BTCUSD",1738984527262,[[96895.0,0.00045338],[96875.0,0.08349467],[96871.0,0.154843],[96870.0,0.3496311],[96866.0,0.20669428]],[[96896.0,0.72736528],[96898.0,0.21660597],[96899.0,0.22710801],[96901.0,0.0001068],[96903.0,0.0001068]]]
["bitfinex","BTCUSD",1738984602120,[[96866.0,0.5730914],[96865.0,0.03],[96864.0,0.206473],[96863.0,0.206476],[96862.0,0.02111711]],[[96867.0,0.0011068],[96880.0,0.1307],[96895.0,0.31942352],[96901.0,0.0001068],[96903.0,0.1549008]]]
["bitfinex","BTCUSD",1738984631023,[[96866.0,0.00022428],[96865.0,0.03],[96855.0,0.00022428],[96848.0,0.00022407],[96847.0,0.154883]],[[96867.0,0.62724027],[96869.0,0.206466],[96870.0,0.206463],[96873.0,0.01054293],[96874.0,0.22670857]]]
["bitfinex","BTCUSD",1738984696170,[[96866.0,0.03922428],[96865.0,0.184854],[96863.0,0.206475],[96861.0,0.206481],[96857.0,0.14322522]],[[96867.0,0.46687368],[96876.0,0.154837],[96877.0,0.01023132],[96883.0,0.206436],[96891.0,0.206419]]]
["bitfinex","BTCUSD",1738984742437,[[96865.0,0.43035765],[96863.0,0.206475],[96861.0,0.20648],[96858.0,0.206487],[96855.0,0.02073288]],[[96866.0,0.0001068],[96896.0,0.0807068],[96898.0,0.206403],[96900.0,0.0464],[96903.0,0.0001068]]]
["bitfinex","BTCUSD",1738984764337,[[96865.0,0.28535765],[96864.0,0.03],[96863.0,0.206475],[96861.0,0.206479],[96860.0,0.01022745]],[[96866.0,0.0001068],[96867.0,0.0001068],[96879.0,0.00645309],[96881.0,0.154829],[96884.0,0.206432]]]
["bitfinex","BTCUSD",1738984779101,[[96865.0,0.43035765],[96863.0,0.206475],[96861.0,0.206481],[96856.0,0.14322522],[96417.0,60.0]],[[96866.0,0.00656056],[96867.0,0.0469068],[96873.0,0.0803],[96885.0,0.47424752],[96886.0,0.20643]]]
["bitfinex","BTCUSD",1738984825438,[[96810.0,0.00026962],[96807.0,0.00022428],[96794.0,0.17163367],[96791.0,0.206629],[96773.0,0.15]],[[96811.0,0.97611213],[96812.0,0.154939],[96813.0,0.206584],[96815.0,0.20658],[96821.0,0.206567]]]
["bitfinex","BTCUSD",1738984842501,[[96829.0,0.005],[96828.0,0.154912],[96826.0,0.206555],[96822.0,0.206564],[96821.0,0.10250365]],[[96834.0,0.33930877],[96839.0,0.154896],[96842.0,0.206523],[96844.0,0.206518],[96863.0,0.01]]]
["bitfinex","BTCUSD",1738984882969,[[96815.0,0.154933],[96814.0,0.00022428],[96811.0,0.206586],[96810.0,0.00026962],[96804.0,0.206601]],[[96822.0,0.1728303],[96823.0,0.0766],[96825.0,0.206558],[96829.0,0.20655],[96830.0,0.31942352]]]
["bitfinex","BTCUSD",1738984922891,[[96816.0,0.00122428],[96814.0,0.00022428],[96810.0,0.00026962],[96807.0,0.00022428],[96800.0,0.154957]],[[96817.0,0.62115317],[96819.0,0.206572],[96821.0,0.206566],[96824.0,0.206561],[96830.0,0.09414008]]]
["bitfinex","BTCUSD",1738984971082,[[96699.0,0.00822299],[96698.0,0.00606612],[96691.0,0.0002],[96687.0,0.206852],[96685.0,0.01028928]],[[96700.0,0.20605141],[96701.0,0.155117],[96702.0,0.206821],[96707.0,0.206811],[96716.0,0.206791]]]
["bitfinex","BTCUSD",1738984985766,[[96698.0,0.00606612],[96691.0,0.0002],[96687.0,0.155139],[96685.0,0.01028928],[96683.0,0.206861]],[[96699.0,0.68559338],[96701.0,0.206824],[96703.0,0.206819],[96708.0,0.206808],[96724.0,0.21724823]]]
["bitfinex","BTCUSD",1738985047203,[[96698.0,0.00024308],[96691.0,0.0002],[96681.0,0.00022428],[96679.0,0.0793],[96675.0,0.0498]],[[96699.0,0.96159109],[96701.0,0.206824],[96702.0,0.206821],[96704.0,0.206816],[96707.0,0.00808]]]
["bitfinex","BTCUSD",1738985078010,[[96628.0,0.13468981],[96624.0,0.15524],[96620.0,0.206996],[96617.0,0.207],[96614.0,7e-05]],[[96629.0,0.53509736],[96631.0,0.155229],[96634.0,0.206966],[96637.0,0.206961],[96650.0,0.29384516]]]
["bitfinex","BTCUSD",1738985105146,[[96641.0,0.002],[96634.0,0.0831],[96632.0,0.0471],[96630.0,0.15523],[96629.0,0.0001068]],[[96642.0,1.02882695],[96643.0,0.02262649],[96644.0,0.206946],[96645.0,0.206944],[96650.0,0.206932]]]
["bitfinex","BTCUSD",1738985162313,[[96623.0,0.26601705],[96622.0,0.0817],[96621.0,0.206992],[96619.0,0.20713227],[96614.0,0.207077]],[[96624.0,0.55345719],[96628.0,0.00022428],[96629.0,0.00022428],[96633.0,0.155228],[96649.0,0.31942352]]]
["bitfinex","BTCUSD",1738985196598,[[96623.0,0.26601705],[96622.0,0.0817],[96621.0,0.206992],[96619.0,0.20713227],[96614.0,0.207077]],[[96624.0,0.54068147],[96628.0,0.00022428],[96629.0,0.00022428],[96633.0,0.155226],[96636.0,0.206962]]]
["bitfinex","BTCUSD",1738985291898,[[96642.0,0.45514414],[96640.0,0.34610978],[96638.0,0.206956],[96636.0,0.21472],[96631.0,0.18685207]],[[96643.0,0.00022428],[96671.0,0.0758],[96672.0,0.36702352],[96673.0,0.08277161],[96675.0,0.155159]]]
["bitfinex","BTCUSD",1738985335813,[[96642.0,0.60106975],[96641.0,0.0101068],[96640.0,0.35310978],[96638.0,0.206956],[96636.0,0.20696]],[[96643.0,0.00122428],[96663.0,0.00022428],[96671.0,0.0758],[96672.0,0.36702352],[96673.0,0.08277161]]]
["bitfinex","BTCUSD",1738985403501,[[96641.0,0.03863548],[96637.0,0.155218],[96635.0,0.229962],[96632.0,0.20697],[96627.0,0.0813]],[[96642.0,0.3370894],[96643.0,0.15543528],[96645.0,0.206943],[96650.0,0.206933],[96651.0,0.0805]]]
["bitfinex","BTCUSD",1738985443905,[[96641.0,0.0001068],[96635.0,0.155222],[96632.0,0.229968],[96628.0,0.206977],[96602.0,0.09245058]],[[96642.0,0.49002824],[96643.0,0.00022428],[96645.0,0.206943],[96647.0,0.21683405],[96651.0,0.09450829]]]
["bitfinex","BTCUSD",1738985529209,[[96641.0,0.72791307],[96639.0,0.206954],[96638.0,0.02040149],[96637.0,0.206959],[96632.0,0.28329516]],[[96642.0,0.2228528],[96643.0,0.00022428],[96663.0,0.00022428],[96680.0,0.31942352],[96687.0,0.076]]]
["bitfinex","BTCUSD",1738985560669,[[96662.0,0.002],[96659.0,0.155184],[96656.0,0.206918],[96652.0,0.023],[96651.0,0.206929]],[[96663.0,0.32809368],[96664.0,0.075],[96666.0,0.155174],[96668.0,0.206894],[96672.0,0.09444074]]]
["bitfinex","BTCUSD",1738985584751,[[96662.0,0.00222407],[96658.0,0.16529485],[96655.0,0.206919],[96652.0,0.229926],[96596.0,0.02250177]],[[96663.0,0.84516332],[96667.0,0.155172],[96669.0,0.206893],[96670.0,0.0787],[96718.0,0.01940347]]]
["bitfinex","BTCUSD",1738985646759,[[96695.0,0.0361969],[96694.0,0.155127],[96691.0,0.206842],[96688.0,0.20685],[96681.0,0.206864]],[[96696.0,0.33025628],[96698.0,0.07775435],[96699.0,0.0002245],[96700.0,0.15512],[96702.0,0.206822]]]
["bitfinex","BTCUSD",1738985695388,[[96687.0,0.33068342],[96685.0,0.206855],[96683.0,0.21694508],[96679.0,0.0813],[96670.0,0.09444074]],[[96688.0,0.84329332],[96699.0,0.0002245],[96700.0,0.0757],[96705.0,0.206816],[96709.0,0.206806]]]
["bitfinex","BTCUSD",1738985731544,[[96719.0,0.29945798],[96717.0,0.206787],[96716.0,0.01021766],[96715.0,0.206792],[96711.0,0.2068]],[[96720.0,0.31952691],[96726.0,0.00022428],[96734.0,0.0754],[96735.0,0.01008283],[96736.0,0.155061]]]
["bitfinex","BTCUSD",1738985743169,[[96726.0,0.155077],[96723.0,0.206774],[96720.0,0.30928565],[96716.0,0.01005745],[96713.0,0.023]],[[96732.0,0.155069],[96734.0,0.206753],[96736.0,0.34309975],[98369.0,0.0002],[98381.0,0.0005]]]
["bitfinex","BTCUSD",1738985840970,[[96721.0,0.18430928],[96719.0,0.206783],[96717.0,0.206786],[96714.0,0.0898109],[96713.0,0.206797]],[[96722.0,0.82851747],[96731.0,0.0001067],[96736.0,0.0001068],[96738.0,0.23508228],[96858.0,0.1]]]
["bitfinex","BTCUSD",1738985903834,[[96721.0,0.58718564],[96719.0,0.206783],[96717.0,0.206786],[96716.0,0.01],[96714.0,0.0104109]],[[96722.0,0.53331772],[96731.0,0.0001067],[96736.0,0.0001068],[96738.0,0.00022428],[96742.0,0.29619975]]]
["bitfinex","BTCUSD",1738986018561,[[96721.0,0.19330928],[96719.0,0.206783],[96716.0,0.206789],[96714.0,0.1033994],[96696.0,0.15]],[[96722.0,0.66421717],[96730.0,0.206762],[96731.0,0.0001067],[96733.0,0.206756],[96797.0,0.01078898]]]
["bitfinex","BTCUSD",1738986102688,[[96709.0,0.00232767],[96699.0,0.00022407],[96681.0,0.0828],[96676.0,0.0494],[96675.0,0.155158]],[[96710.0,1.6413838],[96712.0,0.2068],[96713.0,0.01],[96714.0,1.067396],[96720.0,0.18674494]]]
["bitfinex","BTCUSD",1738986143320,[[96663.0,0.00022428],[96662.0,0.00022407],[96657.0,0.0805],[96656.0,0.0496],[96637.0,0.30008287]],[[96668.0,0.01],[96672.0,0.15],[96673.0,0.09431714],[96675.0,0.01],[96686.0,0.1089]]]
["bitfinex","BTCUSD",1738986209005,[[96663.0,0.41810593],[96662.0,0.01074906],[96661.0,0.206906],[96660.0,0.20691],[96654.0,0.09431714]],[[96664.0,0.53117465],[96685.0,0.155144],[96686.0,0.206856],[96688.0,0.08281696],[96691.0,0.206844]]]
["bitfinex","BTCUSD",1738986233242,[[96663.0,0.45041237],[96662.0,0.01074906],[96661.0,0.22778036],[96660.0,0.20691],[96654.0,0.18863428]],[[96664.0,0.53779789],[96688.0,4.535e-05],[96707.0,0.15],[96709.0,0.0001068],[96711.0,0.206802]]]
["bitfinex","BTCUSD",1738986355296,[[96730.0,0.48813326],[96728.0,0.206763],[96727.0,0.206767],[96721.0,0.00786407],[96720.0,0.30325564]],[[96731.0,7e-07],[96736.0,0.0001068],[96738.0,0.00022428],[96740.0,0.04952428],[96742.0,0.0813]]]
["bitfinex","BTCUSD",1738986390597,[[96730.0,0.47201402],[96728.0,0.206763],[96727.0,0.206767],[96724.0,0.206773],[96721.0,0.00022407]],[[96731.0,7e-07],[96736.0,0.0824068],[96738.0,0.00022428],[96740.0,0.00022428],[96743.0,0.3201]]]
["bitfinex","BTCUSD",1738986466042,[[96730.0,0.00022407],[96721.0,0.00022407],[96714.0,0.206794],[96712.0,0.01031816],[96676.0,0.01]],[[96731.0,1.15858258],[96733.0,0.206756],[96734.0,0.206753],[96736.0,0.0001068],[96738.0,0.21753078]]]
["bitfinex","BTCUSD",1738986521638,[[96730.0,0.24932211],[96729.0,0.155072],[96728.0,0.206764],[96726.0,0.206768],[96721.0,0.01067726]],[[96731.0,0.85618504],[96736.0,0.0001068],[96738.0,0.00022428],[96741.0,0.00022428],[96825.0,0.01618075]]]
["bitfinex","BTCUSD",1738986601422,[[96740.0,0.5838524],[96738.0,0.206743],[96737.0,0.216744],[96736.0,0.206746],[96731.0,0.18885856]],[[96741.0,4.9e-07],[96768.0,0.4019],[96788.0,0.154978],[96789.0,0.0002],[96790.0,0.08273052]]]
["bitfinex","BTCUSD",1738986629905,[[96740.0,0.48098457],[96739.0,0.02103368],[96738.0,0.206743],[96737.0,0.206744],[96736.0,0.206746]],[[96741.0,2.9e-07],[96752.0,0.0789],[96755.0,0.08277161],[96758.0,0.0486],[96814.0,0.03333334]]]
["bitfinex","BTCUSD",1738986668611,[[96740.0,0.00122428],[96732.0,0.023],[96731.0,0.20698228],[96730.0,0.09454142],[96525.0,2.68587956]],[[96741.0,0.61885637],[96744.0,0.206733],[96746.0,0.206728],[96753.0,0.21698474],[96760.0,0.09454142]]]
["bitfinex","BTCUSD",1738986731090,[[96723.0,0.32689137],[96721.0,0.206778],[96720.0,0.206782],[96719.0,0.206784],[96718.0,0.02100962]],[[96724.0,0.53472128],[96737.0,0.1309],[96740.0,0.155055],[96741.0,2.9e-07],[96743.0,0.155051]]]
["bitfinex","BTCUSD",1738986781514,[[96723.0,0.00022428],[96714.0,0.09431714],[96709.0,0.178104],[96707.0,0.01043458],[96706.0,0.20681]],[[96724.0,1.06080128],[96725.0,0.0773],[96726.0,0.206771],[96727.0,0.206769],[96733.0,0.01024209]]]
["bitfinex","BTCUSD",1738986864511,[[96723.0,5.6e-07],[96706.0,0.046],[96702.0,0.0829],[96688.0,0.00022407],[96672.0,0.155162]],[[96724.0,1.51160435],[96726.0,0.206771],[96727.0,0.214409],[96733.0,0.12544954],[96779.0,0.01641239]]]
["bitfinex","BTCUSD",1738986891685,[[96706.0,0.12646965],[96697.0,0.09431714],[96690.0,0.155133],[96688.0,0.20707407],[96684.0,0.206859]],[[96707.0,1.01863403],[96709.0,0.206807],[96711.0,0.206803],[96712.0,0.01047311],[96714.0,0.206796]]]
["bitfinex","BTCUSD",1738986942006,[[96706.0,0.32529678],[96704.0,0.206815],[96703.0,0.206817],[96702.0,0.20682],[96697.0,0.18863428]],[[96707.0,0.535439],[96720.0,0.3201],[96721.0,0.155085],[96723.0,0.0001068],[96724.0,0.2068818]]]
["bitfinex","BTCUSD",1738987043049,[[96722.0,0.55709913],[96720.0,0.25578],[96718.0,0.206784],[96715.0,0.206792],[96713.0,0.28295142]],[[96723.0,0.0001068],[96724.0,0.0001068],[96740.0,0.3201],[96741.0,2.9e-07],[96755.0,0.155032]]]
["bitfinex","BTCUSD",1738987164454,[[96740.0,0.30084619],[96738.0,0.206742],[96736.0,0.206746],[96730.0,0.09431714],[96715.0,0.0756]],[[96741.0,2.9e-07],[96747.0,0.1327],[96752.0,0.155035],[96754.0,0.206711],[96755.0,0.3201]]]
["bitfinex","BTCUSD",1738987214293,[[96724.0,0.00126965],[96702.0,0.205115],[96699.0,0.28959761],[96695.0,0.206833],[96694.0,0.0826]],[[96725.0,1.11889332],[96727.0,0.206768],[96728.0,0.01051847],[96729.0,0.206764],[96730.0,0.02090802]]]
["bitfinex","BTCUSD",1738987230493,[[96706.0,0.00200093],[96684.0,0.0028517],[96680.0,0.00099576],[96672.0,0.00017261],[96671.0,0.0767]],[[96707.0,1.54458284],[96708.0,0.00494781],[96710.0,0.206805],[96712.0,0.315601],[96716.0,0.14386093]]]
["bitfinex","BTCUSD",1738987298591,[[96688.0,0.47331426],[96685.0,0.206856],[96684.0,0.2097087],[96679.0,0.18866048],[96668.0,0.01]],[[96689.0,0.52731253],[96705.0,0.3201],[96708.0,4.534e-05],[96713.0,0.08277161],[96737.0,0.21657339]]]
["bitfinex","BTCUSD",1738987328973,[[96688.0,0.00022407],[96684.0,0.0028517],[96676.0,0.00026413],[96671.0,0.0238215],[96669.0,0.1047]],[[96689.0,1.00445806],[96690.0,0.0754],[96691.0,0.206845],[96693.0,0.206842],[96694.0,0.21697336]]]
["bitfinex","BTCUSD",1738987448616,[[96664.0,0.00267849],[96663.0,0.00022428],[96662.0,0.00022407],[96646.0,0.078],[96638.0,0.02408999]],[[96665.0,1.29397643],[96667.0,0.206897],[96668.0,0.206893],[96669.0,0.00973587],[96671.0,0.0465]]]
["bitfinex","BTCUSD",1738987501930,[[96653.0,7e-08],[96643.0,0.00022428],[96641.0,0.0001068],[96633.0,0.00022407],[96629.0,0.1290068]],[[96654.0,1.4596486],[96656.0,0.21674739],[96658.0,0.206915],[96681.0,0.023],[96749.0,0.05167242]]]
["bitfinex","BTCUSD",1738987571959,[[96643.0,0.07595961],[96641.0,0.0001068],[96635.0,0.0467],[96628.0,0.155233],[96600.0,0.12485263]],[[96644.0,1.00659622],[96646.0,0.206941],[96648.0,0.21714526],[96653.0,0.00022428],[96655.0,0.206923]]]
["bitfinex","BTCUSD",1738987598640,[[96643.0,0.00232287],[96641.0,0.0001068],[96634.0,0.00039689],[96631.0,0.00026413],[96611.0,0.203361]],[[96644.0,1.18772068],[96646.0,0.206941],[96647.0,0.01019143],[96648.0,0.253636],[96652.0,0.206929]]]
["bitfinex","BTCUSD",1738987614157,[[96634.0,0.00026952],[96612.0,0.00017261],[96611.0,0.0002],[96609.0,0.00037093],[96604.0,0.0818]],[[96635.0,1.05196494],[96637.0,0.206961],[96640.0,0.21668887],[96642.0,0.54401974],[96644.0,0.40504708]]]
["bitfinex","BTCUSD",1738987650784,[[96634.0,0.06431829],[96630.0,0.0818],[96629.0,0.0001068],[96627.0,0.00022428],[95265.0,0.00016563]],[[96635.0,0.84215221],[96643.0,0.206947],[96644.0,0.00769783],[96673.0,0.00756],[96678.0,0.00973587]]]
["bitfinex","BTCUSD",1738987708383,[[96634.0,0.00026952],[96633.0,0.00022407],[96629.0,0.0001068],[96627.0,0.00022428],[96620.0,0.00026413]],[[96635.0,1.11018034],[96636.0,0.01023932],[96637.0,0.206961],[96638.0,0.206959],[96639.0,0.0475]]]
["bitfinex","BTCUSD",1738987813250,[[96634.0,0.47365737],[96633.0,0.00022407],[96632.0,0.206969],[96630.0,0.206974],[96625.0,0.01015106]],[[96635.0,0.85243142],[96644.0,0.00022428],[96645.0,0.15947161],[96649.0,0.155201],[96651.0,0.206931]]]
["bitfinex","BTCUSD",1738987827578,[[96634.0,0.00270626],[96633.0,0.00022407],[96632.0,0.155227],[96629.0,0.0001068],[96628.0,0.206979]],[[96635.0,0.85043142],[96639.0,0.155218],[96643.0,0.206949],[96644.0,0.00022428],[96648.0,0.0102865]]]
["bitfinex","BTCUSD",1738987904179,[[96634.0,0.00170626],[96633.0,0.00022407],[96631.0,0.0767],[96629.0,0.0001068],[96622.0,0.155242]],[[96635.0,1.00418533],[96637.0,0.206961],[96638.0,0.206959],[96642.0,0.206949],[96644.0,0.09464653]]]
["bitfinex","BTCUSD",1738987918119,[[96634.0,0.15993026],[96633.0,0.04702407],[96632.0,0.20697],[96631.0,0.0767],[96629.0,0.2070818]],[[96635.0,0.84896233],[96642.0,0.155212],[96644.0,0.20717028],[96649.0,0.206936],[96683.0,0.00973587]]]
["bitfinex","BTCUSD",1738987972638,[[96634.0,0.00044213],[96633.0,0.00022407],[96629.0,0.0001068],[96627.0,0.00022428],[96614.0,7e-05]],[[96635.0,1.01751135],[96636.0,0.02070261],[96637.0,0.20696],[96639.0,0.206956],[96641.0,0.079]]]
["bitfinex","BTCUSD",1738988027586,[[96653.0,0.6379666],[96652.0,0.03125826],[96651.0,0.206928],[96650.0,0.206932],[96645.0,0.206941]],[[96654.0,0.00100056],[96684.0,0.3202068],[96689.0,0.00022428],[96690.0,0.1248],[96693.0,0.15513]]]
["bitfinex","BTCUSD",1738988109786,[[96653.0,0.15856483],[96650.0,0.206931],[96649.0,0.023],[96648.0,0.09295146],[96647.0,0.206936]],[[96654.0,0.97522219],[96659.0,0.155184],[96662.0,0.206906],[96666.0,0.206899],[96713.0,0.0303895]]]
["bitfinex","BTCUSD",1738988162954,[[96645.0,0.00054344],[96637.0,0.155218],[96634.0,0.20707325],[96633.0,0.00022407],[96631.0,0.21749912]],[[96646.0,1.00547725],[96648.0,0.155202],[96649.0,0.206934],[96651.0,0.0762],[96653.0,0.00022408]]]
["bitfinex","BTCUSD",1738988177770,[[96635.0,0.1583288],[96633.0,0.10250365],[96632.0,0.206969],[96630.0,0.0763],[96603.0,0.09295146]],[[96638.0,0.52913686],[96639.0,0.3201],[96641.0,0.155213],[96643.0,0.206949],[96644.0,0.01048621]]]
["bitfinex","BTCUSD",1738988283279,[[96635.0,0.0031068],[96633.0,0.0001068],[96629.0,0.0001068],[96627.0,0.00022428],[96595.0,0.30000046]],[[96636.0,1.13749999],[96639.0,0.15544128],[96640.0,0.206955],[96644.0,0.206946],[96645.0,0.1888445]]]
["bitfinex","BTCUSD",1738988296846,[[96633.0,0.0001068],[96629.0,0.0001068],[96627.0,0.00022428],[96626.0,0.00017261],[96599.0,0.207041]],[[96634.0,1.13660308],[96636.0,0.23882219],[96638.0,0.206959],[96639.0,0.00022428],[96640.0,0.206955]]]
["bitfinex","BTCUSD",1738988362214,[[96601.0,0.22253039],[96591.0,0.0001068],[96588.0,0.0144736],[96587.0,0.00022428],[96565.0,0.01]],[[96602.0,1.00544867],[96604.0,0.20703],[96606.0,0.207026],[96615.0,0.01009256],[96620.0,0.09442225]]]
["bitfinex","BTCUSD",1738988458792,[[96601.0,0.46104114],[96599.0,0.15528],[96597.0,0.207043],[96592.0,0.01035673],[96591.0,0.2071648]],[[96602.0,0.52830556],[96613.0,0.3201],[96620.0,0.155247],[96621.0,0.08277161],[96625.0,0.206987]]]
["bitfinex","BTCUSD",1738988537972,[[96591.0,0.00117265],[96588.0,0.0144736],[96587.0,0.00022428],[96586.0,0.077],[96583.0,0.04582244]],[[96592.0,1.02468645],[96593.0,0.02103546],[96594.0,0.207053],[96596.0,0.207049],[96599.0,0.207042]]]
["bitfinex","BTCUSD",1738988554131,[[96591.0,0.63129349],[96589.0,0.207061],[96588.0,0.0144736],[96587.0,0.00022428],[96586.0,0.22751322]],[[96592.0,0.39994742],[96601.0,0.00022428],[96602.0,0.00022428],[96622.0,0.08277161],[96624.0,0.3201]]]
["bitfinex","BTCUSD",1738988699040,[[96601.0,0.6716653],[96599.0,0.20704],[96597.0,0.207043],[96594.0,0.207051],[96593.0,0.41977514]],[[96602.0,0.00022428],[96630.0,0.0496],[96632.0,0.16197161],[96639.0,0.00022428],[96644.0,0.3201]]]
["bitfinex","BTCUSD",1738988747151,[[96592.0,0.0021068],[96582.0,0.00012244],[96571.0,0.0002],[96567.0,0.00022428],[96562.0,0.155339]],[[96593.0,1.14952941],[96595.0,0.207051],[96596.0,0.02071595],[96597.0,0.207045],[96598.0,0.00301949]]]
["bitfinex","BTCUSD",1738988782855,[[96592.0,0.0001068],[96591.0,0.00151074],[96584.0,0.00012244],[96571.0,0.0002],[96570.0,0.279226]],[[96593.0,1.01016846],[96595.0,0.207051],[96597.0,0.207045],[96599.0,0.01056049],[96601.0,0.0773]]]
["bitfinex","BTCUSD",1738988847024,[[96574.0,0.46129074],[96573.0,6.565e-05],[96572.0,0.207097],[96571.0,0.207301],[96564.0,0.0754]],[[96575.0,0.52895421],[96581.0,0.00022428],[96588.0,0.155299],[96589.0,0.3201],[96591.0,0.20706]]]
["bitfinex","BTCUSD",1738988861464,[[96574.0,0.0001068],[96573.0,6.565e-05],[96571.0,0.0002],[96567.0,0.00022428],[96552.0,0.0461]],[[96575.0,0.86954511],[96581.0,0.00022428],[96582.0,0.0814],[96620.0,0.09453087],[96632.0,0.08277161]]]
["bitfinex","BTCUSD",1738988955033,[[96571.0,0.00019502],[96556.0,0.0001068],[96552.0,0.173],[96551.0,0.155357],[96524.0,0.01]],[[96572.0,1.02340121],[96574.0,0.207096],[96575.0,0.12532428],[96576.0,0.21736985],[96726.0,0.8370059]]]
["bitfinex","BTCUSD",1738988984924,[[96571.0,0.00030182],[96556.0,0.0001068],[96550.0,0.023],[96547.0,0.0759068],[96543.0,0.0012369]],[[96572.0,0.97053849],[96574.0,0.207096],[96575.0,0.12532428],[96576.0,0.21736985],[96581.0,0.11533148]]]
["bitfinex","BTCUSD",1738989059510,[[96531.0,0.0002],[96530.0,0.0005],[96524.0,0.0784],[96519.0,0.0066798],[96513.0,0.155418]],[[96532.0,1.01993916],[96534.0,0.20718],[96536.0,0.207178],[96537.0,0.01045014],[96541.0,0.09453087]]]
["bitfinex","BTCUSD",1738989101551,[[96530.0,6e-07],[96519.0,0.0066798],[96504.0,0.0001068],[96495.0,0.13],[96491.0,0.0146736]],[[96531.0,1.53820028],[96532.0,0.00022428],[96533.0,0.29974924],[96534.0,0.21718],[96542.0,0.02234034]]]
["bitfinex","BTCUSD",1738989159650,[[96519.0,0.01156589],[96504.0,0.0001068],[96501.0,0.15],[96500.0,0.14432861],[96499.0,0.207255]],[[96520.0,1.01126908],[96521.0,0.0807],[96522.0,0.207208],[96523.0,0.207204],[96527.0,0.253696]]]
["bitfinex","BTCUSD",1738989203516,[[96519.0,0.00656589],[96504.0,0.0001068],[96493.0,0.0822],[96491.0,0.0146736],[96490.0,0.09571878]],[[96520.0,1.26680764],[96522.0,0.207208],[96524.0,0.207204],[96526.0,0.09256524],[96529.0,0.01032601]]]
["bitfinex","BTCUSD",1738989233836,[[96494.0,0.10706521],[96491.0,0.0146736],[96487.0,0.0773],[96485.0,0.09472208],[96430.0,0.0222592]],[[96495.0,0.85587055],[96496.0,0.155446],[96499.0,0.207257],[96502.0,0.207249],[96509.0,0.207235]]]
["bitfinex","BTCUSD",1738989312310,[[96494.0,0.43451521],[96493.0,0.0001068],[96492.0,0.207269],[96491.0,0.2219446],[96485.0,0.23874416]],[[96495.0,0.5275679],[96502.0,0.3200998],[96514.0,0.207223],[96536.0,0.20740128],[96538.0,0.00748]]]
["bitfinex","BTCUSD",1738989379607,[[96494.0,0.4342922],[96493.0,0.0001068],[96492.0,0.20727],[96491.0,0.0146736],[96490.0,0.207273]],[[96495.0,0.661563],[96507.0,0.155429],[96509.0,0.207234],[96510.0,0.3200998],[96511.0,0.08277161]]]
["bitfinex","BTCUSD",1738989443046,[[96494.0,0.02333855],[96493.0,0.0001068],[96491.0,0.0146736],[96474.0,0.1555878],[96434.0,0.09297511]],[[96495.0,0.98677051],[96497.0,0.21782835],[96498.0,0.0474],[96499.0,0.207256],[96500.0,0.0792]]]
["bitfinex","BTCUSD",1738989486207,[[96494.0,0.00033855],[96493.0,0.0001068],[96491.0,0.0146736],[96483.0,7e-05],[96465.0,0.0494]],[[96495.0,0.98458481],[96497.0,0.289361],[96499.0,0.21744409],[96504.0,0.09478455],[96507.0,0.02076056]]]
["bitfinex","BTCUSD",1738989575884,[[96466.0,0.00315234],[96451.0,0.0002],[96450.0,0.19988455],[96444.0,0.0492],[96443.0,0.155531]],[[96467.0,0.98216753],[96468.0,0.01065774],[96469.0,0.207322],[96470.0,0.207318],[96474.0,0.290011]]]
["bitfinex","BTCUSD",1738989681375,[[96394.0,0.08588045],[96385.0,0.09478455],[96384.0,0.01021292],[96380.0,0.09478455],[96375.0,0.207522]],[[96395.0,0.65718969],[96397.0,0.207476],[96402.0,0.207466],[96423.0,0.0775],[96430.0,0.08277161]]]
["bitfinex","BTCUSD",1738989709033,[[96394.0,0.04483426],[96385.0,0.09478455],[96380.0,0.10524991],[96379.0,0.155635],[96377.0,0.207517]],[[96395.0,0.66525372],[96397.0,0.286477],[96399.0,0.207471],[96401.0,0.01051713],[96403.0,0.207463]]]
["bitfinex","BTCUSD",1738989753129,[[96359.0,4e-05],[96358.0,0.0079028],[96352.0,0.0001068],[96330.0,0.00099747],[96320.0,0.14511094]],[[96360.0,1.0404075],[96362.0,0.207552],[96363.0,0.01],[96364.0,0.207547],[96365.0,0.11707035]]]
["bitfinex","BTCUSD",1738989764090,[[96320.0,0.00032069],[96301.0,0.20768],[96300.0,0.18938172],[96299.0,0.0144736],[96284.0,0.230718]],[[96333.0,1.18959581],[96335.0,0.20761],[96337.0,0.207606],[96340.0,0.083],[96350.0,0.14479025]]]
["bitfinex","BTCUSD",1738989830990,[[96300.0,0.41986065],[96298.0,0.207687],[96297.0,0.0001068],[96296.0,0.207691],[96291.0,0.207902]],[[96301.0,0.50833867],[96309.0,0.155749],[96313.0,0.5277558],[96316.0,0.20765],[96329.0,0.15]]]
["bitfinex","BTCUSD",1738989888558,[[96320.0,0.31888809],[96318.0,0.207643],[96316.0,0.207647],[96314.0,0.01],[96313.0,0.207654]],[[96321.0,0.11592744],[96336.0,0.08277161]]]
["bitfinex","BTCUSD",1738989896904,[[96320.0,0.48388809],[96318.0,0.207643],[96316.0,0.22832275],[96315.0,0.01],[96311.0,0.35251392]],[[96321.0,0.20996623],[96336.0,0.08277161],[96338.0,0.155701],[96340.0,0.207598],[96343.0,0.207592]]]
["bitfinex","BTCUSD",1738989939644,[[96320.0,0.46379438],[96318.0,0.217644],[96316.0,0.207648],[96312.0,0.01048268],[96290.0,0.32789812]],[[96321.0,0.06752744],[96338.0,0.1273],[96344.0,0.207591],[96348.0,0.29035361],[96389.0,0.01]]]
["bitfinex","BTCUSD",1738989996517,[[96363.0,0.13250365],[96350.0,0.35234723],[96313.0,0.3269],[96281.0,1.03387916],[96275.0,0.05101961]],[[96364.0,0.65690488],[96367.0,0.20754],[96369.0,0.207536],[96371.0,0.3200998],[96372.0,0.2077545]]]
["bitfinex","BTCUSD",1738990024427,[[96389.0,0.47981124],[96387.0,0.207495],[96386.0,0.01],[96385.0,0.207499],[96383.0,0.207505]],[[96390.0,0.54998439],[96405.0,0.079],[96407.0,0.0485],[96422.0,0.155566],[96424.0,0.217417]]]
["bitfinex","BTCUSD",1738990040480,[[96389.0,0.46981124],[96388.0,0.02],[96387.0,0.207495],[96385.0,0.207499],[96384.0,0.01]],[[96390.0,0.55924209],[96405.0,0.079],[96407.0,0.0485],[96418.0,0.00022428],[96419.0,0.155571]]]
["bitfinex","BTCUSD",1738990085105,[[96365.0,0.12861035],[96364.0,0.0201067],[96355.0,0.155672],[96353.0,0.207569],[96351.0,0.01052389]],[[96366.0,0.98410769],[96367.0,0.155655],[96370.0,0.217534],[96373.0,0.207528],[96380.0,0.21792421]]]
["bitfinex","BTCUSD",1738990141570,[[96365.0,0.31466971],[96364.0,0.0001067],[96363.0,0.207546],[96361.0,0.207551],[96358.0,0.0766067]],[[96366.0,0.53413987],[96373.0,0.155646],[96375.0,0.207522],[96376.0,0.3200998],[96377.0,0.01]]]
["bitfinex","BTCUSD",1738990207680,[[96364.0,0.32766627],[96363.0,0.02],[96362.0,0.207549],[96361.0,0.207552],[96358.0,0.0001067]],[[96365.0,0.53413583],[96366.0,0.00022428],[96376.0,0.01],[96381.0,0.20751],[96901.0,60.0]]]
["bitfinex","BTCUSD",1738990253652,[[96388.0,0.33767211],[96387.0,0.02],[96386.0,0.207497],[96385.0,0.22876948],[96381.0,0.207507]],[[96389.0,0.53550048],[96395.0,0.00022428],[96398.0,0.00022428],[96401.0,0.0458],[96403.0,0.0812]]]
["bitfinex","BTCUSD",1738990363597,[[96413.0,0.31340278],[96411.0,0.207443],[96410.0,0.207447],[96406.0,0.207454],[96405.0,0.00744]],[[96414.0,0.54364546],[96418.0,0.00022428],[96425.0,0.049],[96427.0,0.0812],[96439.0,0.00103794]]]
["bitfinex","BTCUSD",1738990389367,[[96413.0,0.49189674],[96411.0,0.207443],[96410.0,0.214887],[96395.0,0.09335881],[96390.0,0.022617]],[[96414.0,0.53471678],[96418.0,0.00022428],[96420.0,0.0804],[96424.0,0.025],[96425.0,0.049]]]
["bitfinex","BTCUSD",1738990442634,[[96413.0,0.10650365],[96412.0,0.02],[96410.0,0.0105266],[96407.0,0.155589],[96404.0,0.30245631]],[[96414.0,0.66121678],[96416.0,0.01],[96418.0,0.00022428],[96424.0,0.180563],[96430.0,0.207405]]]
["bitfinex","BTCUSD",1738990511411,[[96378.0,0.0824],[96372.0,0.0454],[96370.0,0.10536452],[96369.0,0.155651],[96364.0,0.2075507]],[[96396.0,0.89637056],[96397.0,0.02023232],[96398.0,0.207474],[96400.0,0.20747],[96402.0,0.0826]]]
["bitfinex","BTCUSD",1738990547230,[[96365.0,0.00371193],[96358.0,0.0001067],[96349.0,0.0001067],[96336.0,0.155703],[96331.0,0.207617]],[[96366.0,1.17697371],[96367.0,0.0212264],[96368.0,0.207539],[96370.0,0.207535],[96371.0,0.0823]]]
["bitfinex","BTCUSD",1738990646771,[[96365.0,0.17451229],[96364.0,0.1556647],[96363.0,0.01036362],[96360.0,0.207552],[96358.0,0.2076637]],[[96366.0,0.54521771],[96367.0,0.0801],[96370.0,0.20245],[96374.0,0.207526],[96423.0,0.05]]]
["bitfinex","BTCUSD",1738990673343,[[96365.0,0.16558155],[96364.0,5.7e-06],[96363.0,0.15566],[96360.0,0.207553],[96359.0,0.09062025]],[[96366.0,0.53407315],[96369.0,0.165652],[96371.0,0.207531],[96374.0,0.207525],[96378.0,0.207517]]]
["bitfinex","BTCUSD",1738990816455,[[96365.0,0.25952098],[96364.0,5.7e-06],[96362.0,0.155661],[96361.0,0.207551],[96358.0,0.0001067]],[[96366.0,0.5433555],[96371.0,0.155648],[96374.0,0.207525],[96376.0,0.3201],[96377.0,0.207518]]]
["bitfinex","BTCUSD",1738990832338,[[96365.0,0.21132098],[96364.0,5.7e-06],[96362.0,0.207549],[96361.0,0.01029177],[96359.0,0.207555]],[[96366.0,0.54177074],[96373.0,0.207527],[96375.0,0.025],[96377.0,0.20752],[96396.0,0.0102499]]]
["bitfinex","BTCUSD",1738990915663,[[96349.0,0.0001067],[96330.0,0.14479176],[96323.0,0.1281],[96321.0,0.207638],[96318.0,0.207643]],[[96350.0,1.1310688],[96352.0,0.207573],[96353.0,0.207571],[96358.0,0.20756],[96361.0,0.0491]]]
["bitfinex","BTCUSD",1738990963290,[[96346.0,1.604e-05],[96340.0,0.09505654],[96330.0,0.0808],[96327.0,0.01015477],[96326.0,0.15572]],[[96347.0,0.66852071],[96349.0,0.20758],[96350.0,0.59061337],[96353.0,0.207571],[96359.0,0.0486]]]
["bitfinex","BTCUSD",1738991027580,[[96227.0,0.00480071],[96223.0,0.0001068],[96200.0,0.00410321],[96192.0,0.08620206],[96190.0,0.14514101]],[[96228.0,0.99738776],[96229.0,0.155878],[96231.0,0.207835],[96232.0,0.03871486],[96233.0,0.20783]]]
["bitfinex","BTCUSD",1738991047990,[[96212.0,0.55790865],[96211.0,0.21867742],[96208.0,0.00776],[96207.0,0.2163287],[96203.0,0.29028202]],[[96213.0,0.52294709],[96228.0,0.0006777],[96236.0,0.155867],[96240.0,0.207815],[96242.0,0.08277161]]]
["bitfinex","BTCUSD",1738991058283,[[96212.0,0.12761055],[96211.0,0.0002],[96210.0,0.155907],[96208.0,0.207882],[96207.0,0.01874442]],[[96213.0,0.52745506],[96219.0,0.155894],[96221.0,0.207856],[96226.0,0.207845],[96227.0,0.3203245]]]
["bitfinex","BTCUSD",1738991115400,[[96236.0,0.10250365],[96230.0,0.14514101],[96227.0,0.15603136],[96224.0,0.207846],[96223.0,0.0001069]],[[96237.0,0.81518941],[96239.0,0.207817],[96241.0,0.207813],[96247.0,0.3201],[96248.0,0.207796]]]
["bitfinex","BTCUSD",1738991156048,[[96236.0,0.48187126],[96234.0,0.207825],[96233.0,0.01012938],[96232.0,0.207828],[96230.0,0.00772]],[[96237.0,0.45761125],[96243.0,0.0768],[96244.0,0.0455],[96253.0,0.1560645],[96310.0,0.02266622]]]
["bitfinex","BTCUSD",1738991210791,[[96252.0,0.76533268],[96250.0,0.20779],[96248.0,0.207795],[96247.0,0.3334],[96246.0,0.3]],[[96253.0,6.685317],[96280.0,0.025],[96284.0,0.0787],[96291.0,0.08277161],[96301.0,0.12817161]]]
["bitfinex","BTCUSD",1738991261130,[[96252.0,0.53071268],[96251.0,0.04],[96250.0,0.20779],[96248.0,0.207795],[96246.0,0.01]],[[96253.0,4.62420817],[96263.0,0.0469],[96289.0,0.155781],[96291.0,0.29047461],[96296.0,0.207694]]]
["bitfinex","BTCUSD",1738991323289,[[96204.0,5.6e-07],[96200.0,0.0031052],[96171.0,0.0002],[96170.0,0.0009985],[96166.0,0.0079028]],[[96205.0,0.947887],[96207.0,0.24121805],[96208.0,0.03376515],[96209.0,0.20788],[96210.0,0.01]]]
["bitfinex","BTCUSD",1738991333527,[[96182.0,0.11810655],[96171.0,0.0002],[96169.0,0.155975],[96166.0,0.2158758],[96160.0,0.14528269]],[[96183.0,0.6768552],[96185.0,0.207933],[96187.0,0.207928],[96195.0,0.0801],[96198.0,0.01048377]]]
["bitfinex","BTCUSD",1738991354689,[[96182.0,0.15452186],[96178.0,0.15596],[96175.0,0.207952],[96172.0,0.0485],[96171.0,0.208161]],[[96183.0,0.53457576],[96185.0,0.155949],[96188.0,0.207927],[96192.0,0.207919],[96197.0,0.207906]]]
["bitfinex","BTCUSD",1738991391311,[[96182.0,0.0146029],[96171.0,0.0002],[96159.0,0.1603974],[96158.0,0.1684311]],[[96183.0,1.10673326],[96185.0,0.207932],[96187.0,0.207928],[96191.0,0.253621],[96192.0,0.14528269]]]
["bitfinex","BTCUSD",1738991421290,[[96218.0,0.11358389],[96209.0,0.35316269],[96206.0,0.207885],[96194.0,0.03],[96190.0,0.21792]],[[96219.0,0.53498869],[96227.0,0.155882],[96230.0,0.207835],[96232.0,0.207831],[96240.0,0.207814]]]
["bitfinex","BTCUSD",1738991471937,[[96194.0,9.443e-05],[96172.0,0.0831],[96171.0,0.155971],[96170.0,0.14528269],[96169.0,0.207966]],[[96195.0,0.69238319],[96197.0,0.329308],[96198.0,0.207904],[96202.0,0.207897],[96208.0,0.22837382]]]
["bitfinex","BTCUSD",1738991484108,[[96194.0,0.32301907],[96192.0,0.207917],[96191.0,0.207919],[96185.0,0.0076],[96182.0,0.291138]],[[96195.0,0.53744281],[96207.0,0.155913],[96210.0,0.20788],[96213.0,0.207872],[96215.0,0.3201]]]
["bitfinex","BTCUSD",1738991542740,[[96194.0,0.47304982],[96192.0,0.207915],[96191.0,0.207919],[96189.0,0.0776],[96187.0,0.207926]],[[96195.0,0.53656174],[96206.0,0.3201],[96217.0,0.155897],[96218.0,0.00022428],[96219.0,0.01733869]]]
["bitfinex","BTCUSD",1738991565173,[[96194.0,0.62934982],[96193.0,0.03],[96192.0,0.207915],[96191.0,0.32908652],[96182.0,0.09332259]],[[96195.0,0.53756174],[96218.0,0.00022428],[96219.0,0.33343869],[96220.0,0.08277161],[96230.0,0.13067161]]]
["bitfinex","BTCUSD",1738991709146,[[96217.0,0.51104553],[96216.0,0.01],[96215.0,0.1559],[96213.0,0.20787],[96211.0,0.207874]],[[96218.0,0.00122428],[96219.0,0.01333869],[96228.0,0.0459],[96233.0,0.083],[96241.0,0.32113794]]]
["bitfinex","BTCUSD",1738991763159,[[96217.0,0.34991317],[96216.0,0.03],[96215.0,0.1559],[96213.0,0.22827168],[96211.0,0.207874]],[[96218.0,0.98385916],[96219.0,0.0002245],[96236.0,0.155867],[96241.0,0.207811],[96250.0,0.09525807]]]
["bitfinex","BTCUSD",1738991791893,[[96217.0,0.0021068],[96194.0,0.00020123],[96192.0,0.15],[96191.0,0.207919],[96189.0,0.00756]],[[96218.0,1.13975416],[96219.0,0.0002245],[96220.0,0.207857],[96222.0,0.207852],[96224.0,0.01054953]]]
["bitfinex","BTCUSD",1738991826142,[[96217.0,0.6037205],[96216.0,0.03],[96214.0,0.215428],[96213.0,0.20787],[96212.0,0.02062097]],[[96218.0,0.53865916],[96219.0,0.0002245],[96242.0,0.08277161],[96243.0,0.3201],[96253.0,4.46805417]]]
["bitfinex","BTCUSD",1738991871693,[[96217.0,0.10561045],[96216.0,0.03],[96206.0,0.2490898],[96204.0,0.20789],[96200.0,0.2079]],[[96218.0,0.98375916],[96219.0,0.0002245],[96221.0,0.155891],[96223.0,0.01035822],[96225.0,0.207846]]]
["bitfinex","BTCUSD",1738991917318,[[96166.0,0.00493916],[96158.0,0.0124391],[96140.0,0.0001068],[96139.0,0.0758],[96137.0,0.1710506]],[[96167.0,1.19055787],[96170.0,0.207966],[96171.0,0.093],[96172.0,0.207961],[96173.0,0.02123971]]]
["bitfinex","BTCUSD",1738991939892,[[96159.0,0.41199885],[96158.0,0.0424391],[96157.0,0.207991],[96155.0,0.2081028],[96152.0,0.208003]],[[96160.0,0.83893733],[96166.0,0.00022428],[96183.0,0.08277161],[96186.0,0.207932],[98100.0,0.0014146]]]
["bitfinex","BTCUSD",1738992003290,[[96159.0,0.31936197],[96158.0,0.0424391],[96157.0,0.207991],[96156.0,0.0931768],[96155.0,0.0001068]],[[96160.0,0.6295548],[96166.0,0.00022428],[96181.0,0.207941],[96184.0,0.207935],[96185.0,0.01047437]]]
["bitfinex","BTCUSD",1738992024765,[[96155.0,0.10261045],[96154.0,0.03],[96150.0,0.000162],[96148.0,0.156008],[96147.0,0.208013]],[[96156.0,0.55624421],[96160.0,0.00033248],[96162.0,0.0772],[96164.0,0.155984],[96166.0,0.00022428]]]
["bitfinex","BTCUSD",1738992041583,[[96155.0,0.13907526],[96154.0,0.03],[96153.0,0.156001],[96150.0,0.208168],[96146.0,0.208014]],[[96156.0,0.50274421],[96160.0,0.00033248],[96166.0,0.00022428],[96245.0,0.05131013],[96727.0,0.5008416]]]
["bitfinex","BTCUSD",1738992087794,[[96193.0,0.56033451],[96191.0,0.207917],[96190.0,0.207921],[96188.0,0.207926],[96187.0,0.22279311]],[[96194.0,5.4e-07],[96202.0,0.025],[96204.0,0.025],[96218.0,0.29851969],[96219.0,0.0002245]]]
["bitfinex","BTCUSD",1738992121095,[[96239.0,0.35060169],[96237.0,0.207818],[96235.0,0.207822],[96230.0,0.14541719],[96221.0,0.0931757]],[[96240.0,0.58855462],[96244.0,0.0784],[96250.0,0.29838737],[96251.0,0.00022428],[96252.0,0.08277161]]]
["bitfinex","BTCUSD",1738992235636,[[96250.0,0.52218564],[96249.0,0.03],[96248.0,0.207794],[96247.0,0.207798],[96246.0,0.0767]],[[96251.0,0.01944643],[96263.0,0.00022428],[96270.0,0.0773],[96276.0,0.0495],[96277.0,0.29838737]]]
["bitfinex","BTCUSD",1738992278075,[[96252.0,0.57519259],[96251.0,0.01],[96250.0,0.19637776],[96249.0,0.03],[96248.0,0.207794]],[[96253.0,4.38203521],[96257.0,0.00022428],[96263.0,0.00022428],[96271.0,0.0818],[96278.0,0.0495]]]
["bitfinex","BTCUSD",1738992364249,[[96294.0,0.30304444],[96293.0,0.03],[96291.0,0.00772],[96282.0,0.15528],[96280.0,0.00022407]],[[96295.0,0.44126283],[96297.0,0.00022428],[96299.0,0.00022408],[96301.0,0.207682],[96304.0,0.207676]]]
["bitfinex","BTCUSD",1738992384375,[[96294.0,0.26578021],[96293.0,0.03],[96289.0,0.00772],[96288.0,0.155781],[96286.0,0.207714]],[[96295.0,0.44126283],[96297.0,0.00022428],[96299.0,0.00022408],[96302.0,0.20768],[96304.0,0.207676]]]
["bitfinex","BTCUSD",1738992454188,[[96252.0,0.00122428],[96236.0,0.1295],[96225.0,0.15],[96222.0,0.00772],[96219.0,0.1560007]],[[96253.0,0.46732507],[96255.0,0.207783],[96256.0,0.207779],[96258.0,0.02089782],[96260.0,0.20777]]]
["bitfinex","BTCUSD",1738992498835,[[96252.0,0.38162793],[96251.0,0.03],[96248.0,0.00772],[96241.0,0.01038779],[96240.0,0.09514527]],[[96253.0,0.31722051],[96256.0,0.155834],[96260.0,0.207771],[96262.0,0.207768],[96266.0,0.207758]]]
["bitfinex","BTCUSD",1738992603339,[[96219.0,0.0001067],[96218.0,0.0001067],[96205.0,0.081],[96198.0,0.0503726],[96191.0,0.00768]],[[96220.0,0.45142592],[96222.0,0.207854],[96223.0,0.207851],[96226.0,0.02089011],[96317.0,0.0208868]]]
["bitfinex","BTCUSD",1738992631229,[[96166.0,0.1030634],[96163.0,0.0019296],[96160.0,0.0777608],[96159.0,0.06636667],[96150.0,0.000162]],[[96167.0,0.47095752],[96170.0,0.207966],[96171.0,0.207964],[96194.0,0.525227],[96200.0,0.10528505]]]
["bitfinex","BTCUSD",1738992649721,[[96163.0,0.00110725],[96160.0,0.0006608],[96159.0,0.01666667],[96150.0,0.000162],[96139.0,0.0829]],[[96164.0,0.64384579],[96166.0,0.207975],[96167.0,0.22930355],[96168.0,0.01032677],[96169.0,0.0818]]]
["bitfinex","BTCUSD",1738992710887,[[96101.0,0.11361045],[96092.0,7e-05],[96090.0,0.0786],[96089.0,0.0001068],[96088.0,0.15622041]],[[96102.0,0.4794541],[96104.0,0.208109],[96106.0,0.208104],[96123.0,0.01019026],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1738992739873,[[96113.0,0.26],[96112.0,0.01],[96102.0,0.023],[96101.0,0.16843762],[96099.0,0.208118]],[[96114.0,0.00022428],[96138.0,0.29738639],[96142.0,0.08277161],[96155.0,0.09250753],[96187.0,0.8606]]]
["bitfinex","BTCUSD",1738992785439,[[96163.0,0.49988664],[96161.0,0.207982],[96159.0,0.207986],[96156.0,0.207993],[96155.0,0.1]],[[96164.0,7.706e-05],[96167.0,0.0002245],[96168.0,0.0783],[96175.0,0.0471]]]
["bitfinex","BTCUSD",1738992817291,[[96163.0,0.11761045],[96149.0,4.547e-05],[96148.0,0.15],[96146.0,0.00788],[96139.0,0.156023]],[[96164.0,0.59834531],[96166.0,0.207974],[96167.0,0.0002245],[96168.0,0.20797],[96342.0,0.01626718]]]
["bitfinex","BTCUSD",1738992862505,[[96163.0,8e-07],[96149.0,4.547e-05],[96115.0,0.08277161],[96114.0,0.1579068],[96113.0,0.329688]],[[96164.0,0.80324619],[96165.0,0.01],[96166.0,0.207974],[96167.0,0.0002245],[96168.0,0.30047753]]]
["bitfinex","BTCUSD",1738992873551,[[96149.0,0.00015227],[96122.0,0.0809],[96115.0,0.0078],[96114.0,0.1501068],[96113.0,0.0457]],[[96150.0,0.57718551],[96151.0,0.0803],[96152.0,0.22197596],[96154.0,0.208001],[96157.0,0.217994]]]
["bitfinex","BTCUSD",1738992895191,[[96141.0,0.38516365],[96135.0,0.208039],[96133.0,0.14550101],[96115.0,0.508083],[96114.0,0.01562652]],[[96142.0,0.29738559],[96149.0,0.00022428],[96154.0,0.208],[96163.0,0.07532428],[96164.0,0.13104936]]]
["bitfinex","BTCUSD",1738992943470,[[96141.0,0.0041068],[96125.0,0.00784],[96115.0,0.156062],[96114.0,0.000215],[96111.0,0.21853048]],[[96142.0,0.59647888],[96144.0,0.208022],[96145.0,0.20802],[96148.0,0.01044467],[96149.0,0.2290489]]]
["bitfinex","BTCUSD",1738992993877,[[96140.0,0.12461045],[96133.0,0.0078],[96131.0,0.208048],[96130.0,0.14551347],[96128.0,0.208054]],[[96141.0,0.31574324],[96142.0,0.00022428],[96145.0,0.156015],[96148.0,0.208012],[96151.0,0.208006]]]
["bitfinex","BTCUSD",1738993025173,[[96140.0,0.46666311],[96138.0,0.208032],[96137.0,0.208035],[96133.0,0.01017121],[96131.0,0.19073422]],[[96141.0,0.00022428],[96142.0,0.00022428],[96149.0,0.07792428],[96150.0,0.0468],[96154.0,0.156]]]
["bitfinex","BTCUSD",1738993039421,[[96141.0,1.74281347],[96140.0,0.0722268],[96139.0,0.09313823],[96138.0,0.208032],[96137.0,0.208035]],[[96142.0,5.6e-07],[96149.0,0.00022428],[96168.0,0.08277161],[96177.0,0.29527879],[96188.0,0.23871561]]]
["bitfinex","BTCUSD",1738993116731,[[96205.0,0.6209717],[96203.0,0.207892],[96202.0,0.207894],[96200.0,0.207898],[96195.0,0.0922]],[[96206.0,0.01734541],[96219.0,0.00022428],[96220.0,0.0043608],[96226.0,0.0811],[96227.0,0.0477]]]
["bitfinex","BTCUSD",1738993143482,[[96205.0,0.46578199],[96203.0,0.207892],[96202.0,0.207894],[96200.0,0.207898],[96185.0,0.11084299]],[[96206.0,0.14677387],[96210.0,0.29527879],[96219.0,0.00022428],[96220.0,0.0043608],[96228.0,0.155881]]]
["bitfinex","BTCUSD",1738993197105,[[96233.0,0.51277981],[96232.0,0.1],[96231.0,0.207831],[96230.0,0.207835],[96226.0,0.207842]],[[96234.0,0.0492729],[96236.0,0.0827],[96243.0,0.29527879],[96265.0,0.23859161],[96268.0,0.207753]]]
["bitfinex","BTCUSD",1738993238212,[[96233.0,0.10950365],[96222.0,0.00772],[96221.0,0.207853],[96220.0,0.00022428],[96218.0,0.00022428]],[[96234.0,0.44661974],[96237.0,0.155979],[96238.0,0.00022428],[96239.0,0.20804028],[96293.0,0.00772]]]
["bitfinex","BTCUSD",1738993299556,[[96236.0,0.6764184],[96235.0,0.3],[96234.0,0.207825],[96232.0,0.207829],[96227.0,0.24499914]],[[96237.0,0.0002208],[96238.0,0.00022428],[96239.0,0.00022428],[96246.0,0.00022428],[96260.0,0.37420307]]]
["bitfinex","BTCUSD",1738993313144,[[96246.0,0.56362391],[96245.0,0.3],[96244.0,0.207803],[96243.0,0.207805],[96238.0,0.17505787]],[[96247.0,2.8e-07],[96260.0,0.29550307],[96261.0,0.00022428],[96271.0,0.0482],[96310.0,0.14500365]]]
["bitfinex","BTCUSD",1738993357156,[[96251.0,0.44423002],[96249.0,0.207792],[96248.0,0.207796],[96247.0,0.00022428],[96240.0,0.02128439]],[[96252.0,0.39545918],[96254.0,0.0482],[96260.0,0.00022428],[96261.0,0.00022428],[96300.0,0.9557291]]]
["bitfinex","BTCUSD",1738993412021,[[96251.0,0.008],[96247.0,0.00022428],[96238.0,0.00790428],[96234.0,0.00022428],[96230.0,0.15]],[[96252.0,0.59724594],[96254.0,0.22837741],[96255.0,0.02099459],[96256.0,0.207781],[96259.0,0.207774]]]
["bitfinex","BTCUSD",1738993447184,[[96251.0,0.10372793],[96247.0,0.00022428],[96245.0,0.238551],[96242.0,0.207807],[96240.0,0.01056762]],[[96252.0,0.30485695],[96260.0,0.00022428],[96261.0,0.09535338],[96263.0,0.155824],[96264.0,0.207762]]]
["bitfinex","BTCUSD",1738993470211,[[96251.0,0.11072793],[96247.0,0.00022428],[96244.0,0.00768],[96241.0,0.155858],[96240.0,0.01056762]],[[96252.0,0.30384882],[96260.0,0.15605328],[96261.0,0.17635338],[96262.0,0.23871763],[96299.0,0.02624084]]]
["bitfinex","BTCUSD",1738993503195,[[96251.0,0.63410612],[96249.0,0.21814134],[96248.0,0.207795],[96247.0,0.20802028],[96246.0,0.1]],[[96252.0,0.00019175],[96260.0,0.00022428],[96261.0,0.00022428],[96269.0,0.0002],[96279.0,0.17794803]]]
["bitfinex","BTCUSD",1738993581451,[[96302.0,0.60887699],[96300.0,1.24156116],[96298.0,0.372966],[96296.0,0.3],[96295.0,0.284494]],[[96303.0,0.00022428],[96316.0,0.0792068],[96329.0,0.16730647],[96330.0,0.0489],[96346.0,0.08277161]]]
["bitfinex","BTCUSD",1738993595058,[[96327.0,0.42744941],[96325.0,0.207628],[96323.0,0.22822618],[96320.0,0.207639],[96318.0,0.0951291]],[[96328.0,0.07724355],[96330.0,0.0489],[96343.0,0.16730647],[96349.0,0.0003068],[96356.0,0.155672]]]
["bitfinex","BTCUSD",1738993625851,[[96336.0,0.28407272],[96334.0,0.207609],[96332.0,0.207613],[96329.0,0.207621],[96327.0,0.01045083]],[[96337.0,0.26251135],[96340.0,0.0475],[96354.0,0.155677],[96356.0,0.207565],[96360.0,0.3026841]]]
["bitfinex","BTCUSD",1738993680402,[[96336.0,0.10572772],[96317.0,0.01028491],[96314.0,0.00103812],[96313.0,0.20254],[96312.0,0.15]],[[96337.0,0.34568017],[96339.0,0.207601],[96340.0,0.0768],[96341.0,0.207597],[96342.0,0.01027559]]]
["bitfinex","BTCUSD",1738993719344,[[96335.0,0.11150365],[96318.0,0.00036044],[96317.0,0.15],[96302.0,0.38023005],[96290.0,0.14481967]],[[96336.0,0.37081147],[96337.0,0.0001068],[96338.0,0.207604],[96340.0,0.286298],[96344.0,0.20759]]]
["bitfinex","BTCUSD",1738993720357,[[96335.0,0.11250365],[96319.0,0.00764],[96318.0,0.00036044],[96317.0,0.15],[96312.0,0.155742]],[[96336.0,0.44961827],[96337.0,0.0001068],[96338.0,0.207604],[96340.0,0.207598],[96344.0,0.20759]]]
["bitfinex","BTCUSD",1738993782067,[[96335.0,0.26443393],[96333.0,0.207611],[96331.0,0.207617],[96328.0,0.05755833],[96325.0,0.207629]],[[96336.0,0.0986419],[96337.0,0.0001068],[96349.0,0.2076847],[98129.0,0.0002],[98131.0,0.00051123]]]
["bitfinex","BTCUSD",1738993825629,[[96335.0,0.10872793],[96328.0,0.00764],[96326.0,0.15572],[96323.0,0.2180408],[96321.0,0.207638]],[[96336.0,0.12024273],[96337.0,0.1558098],[96340.0,0.207599],[96343.0,0.207591],[96350.0,0.17282571]]]
["bitfinex","BTCUSD",1738993860785,[[96335.0,0.11172793],[96331.0,0.00764],[96325.0,0.155722],[96322.0,0.207635],[96321.0,0.01012102]],[[96336.0,0.27594381],[96337.0,0.0001068],[96338.0,0.207604],[96340.0,0.08],[96341.0,0.207596]]]
["bitfinex","BTCUSD",1738993923301,[[96335.0,0.00022428],[96308.0,0.09041161],[96302.0,0.207678],[96297.0,0.23277161],[95143.0,0.00043402]],[[96336.0,0.39964636],[96337.0,0.0001068],[96338.0,0.217603],[96339.0,0.2076],[96344.0,0.01]]]
["bitfinex","BTCUSD",1738993963310,[[96335.0,0.10372793],[96330.0,0.155714],[96328.0,0.207621],[96327.0,0.0827],[96325.0,0.01048596]],[[96336.0,0.12224136],[96337.0,0.0001068],[96340.0,0.155698],[96343.0,0.207591],[96346.0,0.207585]]]
["bitfinex","BTCUSD",1738993997438,[[96335.0,0.10372793],[96332.0,0.00764],[96331.0,0.155711],[96329.0,0.207621],[96325.0,0.20763]],[[96336.0,0.05883373],[96337.0,0.0001068],[96338.0,0.155703],[96340.0,0.207598],[96344.0,0.207591]]]
["bitfinex","BTCUSD",1738994053612,[[96335.0,0.2838506],[96333.0,0.207613],[96330.0,0.207618],[96323.0,0.256932],[96321.0,0.0849]],[[96336.0,0.03595645],[96337.0,0.0001068],[96348.0,0.155685],[96350.0,0.207576],[96352.0,0.0772]]]
["bitfinex","BTCUSD",1738994077012,[[96335.0,0.00022428],[96318.0,0.00036044],[96297.0,0.08277161],[96292.0,0.0076],[96288.0,0.00022407]],[[96336.0,0.54298152],[96337.0,0.01047151],[96338.0,0.207602],[96340.0,0.207599],[96342.0,0.0931049]]]
["bitfinex","BTCUSD",1738994162719,[[96239.0,0.00026948],[96238.0,0.00022428],[96230.0,0.00022407],[96213.0,0.0751],[96199.0,0.0076]],[[96240.0,0.26669201],[96242.0,0.217811],[96243.0,0.207807],[96246.0,0.01],[96252.0,0.439489]]]
["bitfinex","BTCUSD",1738994185704,[[96239.0,0.10277313],[96238.0,0.00022428],[96234.0,0.07782428],[96230.0,0.00022407],[96229.0,0.0495]],[[96240.0,0.18484562],[96242.0,0.207811],[96243.0,0.207807],[96244.0,0.01059443],[96257.0,0.03075332]]]
["bitfinex","BTCUSD",1738994334978,[[96220.0,5.3e-07],[96211.0,0.0002],[96203.0,0.0801],[96193.0,0.0456],[96181.0,0.00022428]],[[96221.0,0.26844864],[96223.0,0.217852],[96224.0,0.20785],[96225.0,0.15],[96241.0,0.0076]]]
["bitfinex","BTCUSD",1738994350862,[[96220.0,0.38589618],[96218.0,0.207859],[96216.0,0.207863],[96213.0,0.30787],[96211.0,0.09540549]],[[96221.0,0.00022428],[96226.0,0.00022428],[96230.0,0.00022428],[96237.0,0.155865],[96241.0,0.207812]]]
["bitfinex","BTCUSD",1738994413348,[[96211.0,0.0022],[96192.0,0.00022428],[96191.0,0.00022428],[96183.0,0.0826],[96181.0,0.00126376]],[[96212.0,0.30699448],[96214.0,0.207871],[96216.0,0.207867],[96219.0,0.207859],[96221.0,0.21960861]]]
["bitfinex","BTCUSD",1738994432133,[[96181.0,0.00022428],[96171.0,0.0002],[96155.0,0.00022428],[96150.0,0.0009985],[96142.0,0.00126418]],[[96182.0,0.48355722],[96184.0,0.207936],[96186.0,0.217932],[96189.0,0.207924],[96191.0,0.25782158]]]
["bitfinex","BTCUSD",1738994523385,[[96171.0,0.0003068],[96155.0,0.00022428],[96152.0,0.0764],[96147.0,0.0483],[96142.0,0.00022428]],[[96172.0,0.50680773],[96174.0,0.207958],[96175.0,0.207954],[96177.0,0.077],[96178.0,0.207947]]]
["bitfinex","BTCUSD",1738994562993,[[96131.0,0.09199227],[96128.0,0.0001068],[96123.0,0.0001068],[96113.0,0.00104022],[96112.0,0.04643559]],[[96132.0,0.53863731],[96134.0,0.208044],[96136.0,0.20804],[96139.0,0.208032],[96141.0,0.09540538]]]
["bitfinex","BTCUSD",1738994574910,[[96144.0,0.13957237],[96143.0,0.078],[96141.0,0.0494],[96136.0,0.002],[96132.0,0.02850242]],[[96145.0,0.156014],[96148.0,0.208012],[96149.0,0.528111],[96156.0,0.00022428],[96157.0,0.207993]]]
["bitfinex","BTCUSD",1738994637392,[[96171.0,0.27063592],[96163.0,0.155983],[96162.0,0.14520543],[96161.0,0.207984],[96158.0,0.008]],[[96172.0,0.02238855],[96174.0,0.0481],[96178.0,0.232061],[96180.0,0.207944],[96183.0,0.207938]]]
["bitfinex","BTCUSD",1738994693508,[[96156.0,0.00021092],[96155.0,0.0001068],[96143.0,0.0771],[96134.0,0.00104002],[96133.0,0.0452]],[[96157.0,0.50023949],[96159.0,0.20799],[96161.0,0.207986],[96167.0,0.0471],[96170.0,0.207965]]]
["bitfinex","BTCUSD",1738994714076,[[96170.0,0.88456251],[96168.0,0.207968],[96166.0,0.207972],[96164.0,1.03387916],[96162.0,0.20798]],[[96171.0,0.00122428],[96172.0,0.00022428],[96191.0,0.00022428],[96204.0,0.207893],[96206.0,0.3201]]]
["bitfinex","BTCUSD",1738994746022,[[96180.0,0.59874082],[96178.0,0.207946],[96176.0,0.21821956],[96173.0,0.285757],[96171.0,0.14524227]],[[96191.0,0.00022428],[96193.0,0.0458],[96198.0,0.207906],[96201.0,0.155924],[96203.0,0.3201]]]
["bitfinex","BTCUSD",1738994794032,[[96180.0,0.4216892],[96178.0,0.15596],[96176.0,0.215831],[96172.0,0.2080648],[96169.0,0.01]],[[96181.0,0.32032428],[96184.0,0.048],[96188.0,0.0799],[96191.0,0.00022428],[96193.0,0.155936]]]
["bitfinex","BTCUSD",1738994819666,[[96180.0,0.68265662],[96179.0,0.01],[96178.0,0.217947],[96176.0,0.23628024],[96175.0,0.01032484]],[[96181.0,0.00122428],[96191.0,0.00022428],[96201.0,0.3201],[96202.0,0.0457],[96207.0,0.08277161]]]
["bitfinex","BTCUSD",1738994860699,[[96180.0,0.60664981],[96178.0,0.207946],[96177.0,0.207948],[96176.0,0.00784],[96174.0,0.0775]],[[96181.0,0.00122428],[96191.0,0.00022428],[96195.0,0.3201],[96196.0,0.0487],[96198.0,0.155928]]]
["bitfinex","BTCUSD",1738994926854,[[96180.0,0.11972793],[96172.0,0.1560768],[96171.0,0.00768],[96170.0,0.24542322],[96169.0,0.207966]],[[96181.0,0.38692211],[96182.0,0.00022428],[96185.0,0.155951],[96186.0,0.0781],[96187.0,0.207928]]]
["bitfinex","BTCUSD",1738995010424,[[96180.0,0.00022428],[96172.0,0.0001068],[96170.0,0.0001068],[96159.0,0.077],[96156.0,0.00162121]],[[96181.0,0.69023214],[96182.0,0.00022428],[96183.0,0.207938],[96184.0,0.207936],[96185.0,0.207933]]]
["bitfinex","BTCUSD",1738995090048,[[96156.0,0.00262121],[96155.0,0.0001068],[96142.0,0.0777],[96134.0,0.0477],[96123.0,0.2081728]],[[96157.0,0.55029607],[96159.0,0.20799],[96161.0,0.207986],[96164.0,0.207978],[96170.0,0.30328142]]]
["bitfinex","BTCUSD",1738995127556,[[96156.0,0.00262121],[96155.0,0.0001068],[96137.0,0.0777],[96132.0,0.0001068],[96124.0,0.0494]],[[96157.0,0.61161391],[96159.0,0.20799],[96161.0,0.32180794],[96164.0,0.207978],[96363.0,2.01964905]]]
["bitfinex","BTCUSD",1738995302485,[[96110.0,0.11750365],[96108.0,0.076415],[96107.0,0.0001068],[96100.0,0.09531642],[96098.0,0.0481]],[[96111.0,0.34043324],[96112.0,0.156068],[96115.0,0.208084],[96119.0,0.21858124],[96130.0,0.09531642]]]
["bitfinex","BTCUSD",1738995314639,[[96141.0,0.10261185],[96140.0,0.15],[96134.0,0.25134742],[96133.0,0.0762],[96131.0,0.215648]],[[96142.0,0.33820229],[96148.0,0.156009],[96151.0,0.208006],[96154.0,0.208001],[96170.0,0.0808]]]
["bitfinex","BTCUSD",1738995338491,[[96143.0,0.26150365],[96141.0,0.000215],[96137.0,0.0076],[96132.0,0.10545385],[96131.0,0.156036]],[[96144.0,0.33844176],[96150.0,0.156007],[96151.0,0.208008],[96155.0,0.207999],[96156.0,0.00022428]]]
["bitfinex","BTCUSD",1738995449022,[[96143.0,0.13961498],[96141.0,0.000215],[96135.0,0.01063252],[96134.0,0.09531642],[96132.0,0.0076]],[[96144.0,0.33846875],[96148.0,0.156009],[96151.0,0.208007],[96156.0,0.20822128],[96157.0,0.00022428]]]
["bitfinex","BTCUSD",1738995488629,[[96143.0,0.0001068],[96141.0,0.000215],[96109.0,0.15],[96108.0,0.0767068],[96106.0,0.01058543]],[[96144.0,0.64578375],[96146.0,0.208018],[96148.0,0.208014],[96152.0,0.01056639],[96153.0,0.10531642]]]
["bitfinex","BTCUSD",1738995562666,[[96143.0,0.0011068],[96141.0,0.000215],[96123.0,0.00104022],[96122.0,0.0757],[96116.0,0.156061]],[[96144.0,0.49548375],[96146.0,0.208018],[96148.0,0.208014],[96152.0,0.01056639],[96168.0,0.8606]]]
["bitfinex","BTCUSD",1738995594826,[[96143.0,0.10261045],[96141.0,0.000215],[96137.0,0.0783],[96133.0,0.0476],[96125.0,0.01019406]],[[96144.0,0.49535132],[96146.0,0.208018],[96148.0,0.208014],[96152.0,0.01056639],[96154.0,0.208]]]
["bitfinex","BTCUSD",1738995665495,[[96108.0,0.0001068],[96107.0,0.0001068],[96095.0,0.0001068],[96092.0,7e-05],[96084.0,0.0001068]],[[96109.0,0.66590441],[96111.0,0.208094],[96112.0,0.208091],[96116.0,0.208082],[96120.0,0.20063284]]]
["bitfinex","BTCUSD",1738995731873,[[96095.0,0.23541045],[96092.0,7e-05],[96080.0,0.09531642],[96079.0,0.01017892],[96071.0,0.208178]],[[96096.0,0.51319759],[96099.0,0.20812],[96101.0,0.30152758],[96102.0,0.00836015],[96105.0,0.208105]]]
["bitfinex","BTCUSD",1738995836140,[[96095.0,0.58300616],[96093.0,0.208131],[96092.0,7e-05],[96091.0,0.208334],[96090.0,0.0789]],[[96096.0,0.33527315],[96097.0,0.00022428],[96100.0,0.00022428],[96101.0,0.00022428],[96102.0,0.00036015]]]
["bitfinex","BTCUSD",1738995925115,[[96143.0,0.57587491],[96142.0,0.023],[96140.0,0.266022],[96138.0,0.208033],[96130.0,0.12619784]],[[96144.0,0.00013657],[96156.0,0.00022428],[96157.0,0.00022428],[96162.0,0.0487],[96165.0,0.076]]]
["bitfinex","BTCUSD",1738995996627,[[96179.0,0.60359087],[96177.0,0.207948],[96175.0,0.207952],[96172.0,0.23914948],[96170.0,0.23644308]],[[96180.0,0.0001323],[96191.0,0.00022428],[96196.0,0.31483925],[96198.0,0.08212428],[96200.0,0.046]]]
["bitfinex","BTCUSD",1738996026877,[[96190.0,0.76837413],[96189.0,0.02056899],[96188.0,0.207924],[96187.0,0.1],[96186.0,0.207928]],[[96191.0,0.00036067],[96198.0,0.00022428],[96213.0,0.0465],[96218.0,0.00103794]]]
["bitfinex","BTCUSD",1738996085639,[[96193.0,0.68868611],[96191.0,0.20814207],[96190.0,0.16611918],[96188.0,0.207924],[96183.0,0.0007584]],[[96198.0,0.00022428],[96207.0,0.39173925],[96208.0,0.0486],[96215.0,0.15612528],[96218.0,0.207862]]]
["bitfinex","BTCUSD",1738996141684,[[96144.0,0.00236046],[96116.0,0.16632232],[96114.0,0.023],[96113.0,0.208087],[96111.0,0.08277161]],[[96145.0,0.50753921],[96147.0,0.208016],[96149.0,0.208011],[96153.0,0.208003],[96155.0,0.0784]]]
["bitfinex","BTCUSD",1738996189706,[[96147.0,0.10350365],[96145.0,0.00022428],[96144.0,0.00036046],[96143.0,0.156017],[96140.0,0.208027]],[[96148.0,0.01773276],[96150.0,0.1561128],[96153.0,0.208001],[96156.0,0.52283425],[96170.0,0.3033886]]]
["bitfinex","BTCUSD",1738996215242,[[96145.0,0.00022428],[96144.0,0.00036046],[96128.0,0.0497],[96124.0,0.00022428],[96123.0,0.156048]],[[96146.0,0.49519726],[96148.0,0.22585356],[96149.0,0.0931883],[96150.0,0.1561128],[96155.0,0.0954236]]]
["bitfinex","BTCUSD",1738996232710,[[96144.0,0.1514567],[96136.0,0.234727],[96134.0,0.208041],[96131.0,0.01062269],[96130.0,0.208051]],[[96145.0,0.4885796],[96146.0,0.0001068],[96148.0,0.2081208],[96150.0,0.0001068],[96160.0,0.0954236]]]
["bitfinex","BTCUSD",1738996313255,[[96144.0,0.00135305],[96131.0,0.0467],[96119.0,0.0832],[96118.0,0.01063939],[96109.0,0.156072]],[[96145.0,0.55816409],[96146.0,0.0001068],[96147.0,0.208016],[96148.0,0.0101068],[96149.0,0.218012]]]
["bitfinex","BTCUSD",1738996333539,[[96144.0,0.00135305],[96131.0,0.1258],[96114.0,0.156063],[96112.0,0.20809],[96108.0,0.208097]],[[96145.0,0.55916409],[96146.0,0.0001068],[96147.0,0.208016],[96148.0,0.0001068],[96149.0,0.218012]]]
["bitfinex","BTCUSD",1738996382371,[[96101.0,0.0822],[96100.0,0.00026974],[96098.0,0.15],[96097.0,0.0459],[96096.0,0.00022407]],[[96118.0,0.00103794],[96119.0,0.01771596],[96121.0,0.0954236],[96124.0,0.01],[96125.0,0.23761319]]]
["bitfinex","BTCUSD",1738996414918,[[96128.0,0.151],[96127.0,0.156043],[96124.0,0.208064],[96123.0,0.14103533],[95885.0,0.01627791]],[[96132.0,0.00922428],[96137.0,0.00103794],[96138.0,0.02096417],[96145.0,0.0001068],[96146.0,0.0001068]]]
["bitfinex","BTCUSD",1738996426953,[[96123.0,0.06043533],[96119.0,0.15],[96118.0,0.156057],[96113.0,0.081],[96110.0,0.3035166]],[[96127.0,0.0240969],[96128.0,0.005],[96132.0,0.00126222],[96134.0,0.09293901],[96150.0,0.2515364]]]
["bitfinex","BTCUSD",1738996497805,[[96131.0,0.152],[96130.0,0.156038],[96127.0,0.2081628],[96126.0,0.01062399],[96123.0,0.208064]],[[96132.0,0.05153916],[96137.0,0.08323794],[96144.0,0.04562428],[96145.0,0.0001068],[96146.0,0.0101068]]]
["bitfinex","BTCUSD",1738996572003,[[96143.0,0.33920048],[96141.0,0.208026],[96139.0,0.20803],[96136.0,0.208037],[96134.0,0.42305765]],[[96144.0,0.01122428],[96145.0,0.0001068],[96146.0,0.0001068],[96148.0,0.09319333],[96158.0,0.00103794]]]
["bitfinex","BTCUSD",1738996648752,[[96163.0,0.305985],[96161.0,0.207984],[96160.0,0.001],[96159.0,0.01038757],[96158.0,0.207988]],[[96164.0,0.0001068],[96166.0,0.00016355],[96173.0,0.00103794],[96174.0,0.01],[96201.0,0.02089514]]]
["bitfinex","BTCUSD",1738996674730,[[96165.0,0.30620507],[96163.0,0.20420928],[96161.0,0.283284],[96159.0,0.21837357],[96152.0,0.023]],[[96166.0,0.00110671],[96175.0,0.09297939],[96183.0,0.00103794],[96189.0,0.01],[96190.0,0.0786]]]
["bitfinex","BTCUSD",1738996756151,[[96184.0,0.16063503],[96180.0,0.155956],[96178.0,0.207947],[96175.0,0.3988002],[96170.0,0.207964]],[[96185.0,0.16375867],[96192.0,0.00103794],[96193.0,0.0911],[96195.0,0.31438419],[96215.0,0.15612528]]]
["bitfinex","BTCUSD",1738996783518,[[96184.0,0.16163503],[96181.0,0.155955],[96179.0,0.207945],[96176.0,0.0208462],[96175.0,0.1908472]],[[96185.0,0.16975867],[96187.0,0.00103794],[96188.0,0.01],[96191.0,0.31438419],[96193.0,0.0811]]]
["bitfinex","BTCUSD",1738996844935,[[96184.0,0.00222428],[96176.0,0.0208462],[96170.0,0.0954236],[96163.0,0.01053584],[96158.0,0.155992]],[[96185.0,0.81507152],[96186.0,0.03],[96187.0,0.207929],[96191.0,0.207919],[96196.0,0.20791]]]
["bitfinex","BTCUSD",1738996885105,[[96184.0,0.00222428],[96170.0,0.16578209],[96159.0,0.0806],[96156.0,0.155995],[95937.0,0.83566844]],[[96185.0,0.74611657],[96186.0,0.03],[96187.0,0.207929],[96190.0,0.207921],[96198.0,0.02322428]]]
["bitfinex","BTCUSD",1738996916358,[[96184.0,0.28867528],[96182.0,0.207937],[96180.0,0.207942],[96175.0,0.20126851],[96173.0,0.207956]],[[96185.0,0.50636757],[96186.0,0.0576],[96198.0,0.00022428],[96200.0,0.155925],[96203.0,0.207894]]]
["bitfinex","BTCUSD",1738996990149,[[96214.0,0.31660046],[96212.0,0.207872],[96210.0,0.207876],[96207.0,0.22875441],[96205.0,0.1422236]],[[96215.0,0.15358866],[96218.0,0.0001067],[96220.0,0.31438419],[96226.0,0.01],[96227.0,0.01756]]]
["bitfinex","BTCUSD",1738997014209,[[96214.0,0.00122407],[96211.0,0.01025071],[96209.0,0.207878],[96205.0,0.0954236],[96135.0,0.0176668]],[[96215.0,0.49797285],[96218.0,0.0001067],[96220.0,0.0794],[96223.0,0.0493],[96225.0,0.05]]]
["bitfinex","BTCUSD",1738997122727,[[96214.0,0.00122407],[96209.0,0.207879],[96206.0,0.01029502],[96205.0,0.207889],[96026.0,0.5]],[[96215.0,0.19135222],[96218.0,0.0001067],[96224.0,0.207849],[96235.0,0.12000067],[96680.0,60.0]]]
["bitfinex","BTCUSD",1738997134446,[[96212.0,0.12061006],[96209.0,0.207878],[96206.0,0.29588046],[96205.0,0.0954236],[95793.0,60.09839319]],[[96213.0,0.01],[96215.0,0.17031757],[96218.0,0.0001067],[96222.0,0.01],[96224.0,0.00103794]]]
["bitfinex","BTCUSD",1738997208241,[[96230.0,0.16726809],[96228.0,0.207838],[96226.0,0.207841],[96223.0,0.207849],[96221.0,0.0954236]],[[96231.0,0.08847309],[96241.0,0.00126222],[96244.0,0.0759],[96249.0,0.165847],[96272.0,0.04070601]]]
["bitfinex","BTCUSD",1738997243925,[[96218.0,0.00022428],[96215.0,0.0493],[96214.0,0.207868],[96213.0,0.01016882],[96210.0,0.02103195]],[[96219.0,0.1515793],[96221.0,0.008],[96227.0,0.00103794],[96229.0,0.01],[96231.0,0.00779439]]]
["bitfinex","BTCUSD",1738997290468,[[96186.0,0.17657327],[96184.0,0.01060294],[96183.0,0.207936],[96180.0,0.0954236],[96178.0,0.207947]],[[96188.0,0.10250365],[96189.0,0.03246146],[96190.0,0.01658026],[96199.0,0.47706394],[96200.0,0.01]]]
["bitfinex","BTCUSD",1738997330970,[[96186.0,0.25581542],[96184.0,0.20815728],[96182.0,0.207938],[96180.0,0.0764],[96177.0,0.1908472]],[[96187.0,0.16222045],[96190.0,0.3201],[96191.0,0.00022428],[96200.0,0.00756],[96201.0,0.00010382]]]
["bitfinex","BTCUSD",1738997347769,[[96184.0,0.00122428],[96179.0,0.02091923],[96178.0,0.155959],[96175.0,0.207952],[96173.0,0.207956]],[[96185.0,0.48958074],[96187.0,0.07612428],[96188.0,0.03],[96191.0,0.15616428],[96198.0,0.253905]]]
["bitfinex","BTCUSD",1738997436711,[[96180.0,0.329957],[96179.0,0.07949656],[96177.0,0.207948],[96176.0,0.207951],[96172.0,0.28566]],[[96181.0,0.21835257],[96184.0,0.00022428],[96185.0,0.28157238],[96186.0,0.00022428],[96187.0,0.00022428]]]
["bitfinex","BTCUSD",1738997509047,[[96180.0,0.3770638],[96179.0,0.0001068],[96178.0,0.22877131],[96176.0,0.20795],[96175.0,0.283452]],[[96181.0,0.40819446],[96184.0,0.00022428],[96186.0,0.00022428],[96191.0,0.00778428],[96208.0,0.207884]]]
["bitfinex","BTCUSD",1738997596037,[[96219.0,0.001],[96216.0,0.15],[96215.0,0.22831962],[96213.0,0.01033974],[96212.0,0.207874]],[[96220.0,0.56857001],[96227.0,0.155882],[96232.0,0.207833],[96240.0,0.1054236],[96350.0,1.2]]]
["bitfinex","BTCUSD",1738997623535,[[96200.0,0.00122428],[96198.0,0.01022499],[96196.0,0.155931],[96193.0,0.357913],[96141.0,0.09277161]],[[96201.0,0.52321863],[96207.0,0.155914],[96209.0,0.207881],[96212.0,0.254376],[96238.0,0.02126077]]]
["bitfinex","BTCUSD",1738997687424,[[96181.0,0.22166963],[96180.0,0.1560638],[96179.0,0.0001068],[96176.0,0.207951],[96175.0,0.197]],[[96182.0,0.44820238],[96193.0,0.155937],[96197.0,0.207908],[96199.0,0.207902],[96201.0,0.09247719]]]
["bitfinex","BTCUSD",1738997706119,[[96181.0,0.22166963],[96180.0,0.0001068],[96179.0,0.0001068],[96178.0,0.15596],[96175.0,0.404953]],[[96182.0,0.45420238],[96192.0,0.155939],[96194.0,0.207914],[96198.0,0.207906],[96200.0,0.0001068]]]
["bitfinex","BTCUSD",1738997739094,[[96154.0,0.00035195],[96145.0,0.0954236],[96140.0,0.0954236],[96138.0,0.0001068],[96135.0,0.0001068]],[[96155.0,0.71448696],[96157.0,0.286294],[96159.0,0.25369],[96160.0,0.02],[96197.0,0.04250388]]]
["bitfinex","BTCUSD",1738997791189,[[96092.0,0.00052416],[96088.0,0.00011441],[96080.0,0.14566346],[96066.0,0.12392428],[96033.0,0.03749046]],[[96093.0,0.15314306],[96098.0,0.00103794],[96099.0,0.208119],[96102.0,0.01],[96108.0,0.01]]]
["bitfinex","BTCUSD",1738997803625,[[96031.0,0.0205016],[96013.0,0.208304],[96000.0,0.16183246],[95992.0,0.312525],[95991.0,0.0170421]],[[96058.0,0.078],[96067.0,0.50594643],[96068.0,0.04],[96069.0,0.00817757],[96071.0,0.01]]]
["bitfinex","BTCUSD",1738997840808,[[96015.0,0.89224346],[96011.0,0.01106848],[96010.0,0.156232],[96007.0,0.2224587],[96005.0,0.208322]],[[96016.0,0.98354271],[96017.0,0.03],[96020.0,0.00872],[96029.0,0.0817],[96034.0,0.208261]]]
["bitfinex","BTCUSD",1738997855815,[[96015.0,1.17516846],[96012.0,0.208307],[96011.0,0.0025814],[96010.0,0.20831],[96007.0,0.0141427]],[[96016.0,0.62348655],[96017.0,0.03],[96025.0,0.08277161],[96028.0,0.00864],[96039.0,0.156186]]]
["bitfinex","BTCUSD",1738997926369,[[96015.0,0.179225],[96013.0,0.208303],[96012.0,0.208305],[96010.0,0.208309],[95996.0,0.312509]],[[96027.0,0.00824],[96035.0,0.16367161],[96040.0,0.14566346],[96048.0,0.156173],[96055.0,0.208215]]]
["bitfinex","BTCUSD",1738997945183,[[96015.0,0.41265769],[96013.0,0.208303],[96012.0,0.208305],[96010.0,0.256509],[96006.0,0.0814]],[[96016.0,0.5218],[96017.0,0.03],[96030.0,0.09305867],[96033.0,0.0002245],[96035.0,0.09093161]]]
["bitfinex","BTCUSD",1738998006009,[[96066.0,0.001],[96064.0,0.156145],[96061.0,0.2082],[96057.0,0.208207],[96050.0,0.00935487]],[[96067.0,9.15641716],[96068.0,0.02],[96071.0,0.3201],[96072.0,0.00788],[96076.0,0.237428]]]
["bitfinex","BTCUSD",1738998020752,[[96046.0,0.00104541],[96033.0,0.0001067],[96032.0,0.1563027],[96029.0,0.20827],[96018.0,0.06794037]],[[96047.0,0.40506978],[96050.0,0.255425],[96065.0,0.01],[96066.0,0.10902199],[96077.0,0.3201]]]
["bitfinex","BTCUSD",1738998075255,[[96063.0,0.2437378],[96061.0,0.208199],[96059.0,0.208203],[96056.0,0.208211],[96055.0,0.14193935]],[[96064.0,0.01069336],[96066.0,0.00022408],[96077.0,0.09297052],[96079.0,0.3201],[96080.0,0.00022471]]]
["bitfinex","BTCUSD",1738998113150,[[96129.0,0.16204],[96127.0,0.208056],[96125.0,0.20806],[96110.0,0.14569855],[96097.0,0.023]],[[96130.0,0.51209333],[96131.0,0.00022408],[96137.0,0.00784],[96143.0,0.0499],[96144.0,0.00022408]]]
["bitfinex","BTCUSD",1738998125542,[[96126.0,0.156045],[96123.0,0.208065],[96121.0,0.20807],[96116.0,0.00022407],[96114.0,0.208086]],[[96127.0,0.44472694],[96130.0,0.1291245],[96131.0,0.00022408],[96133.0,0.0078],[96135.0,0.00022428]]]
["bitfinex","BTCUSD",1738998161700,[[96062.0,0.208198],[96061.0,0.208201],[96060.0,0.0452],[96059.0,0.0766],[96053.0,0.08277161]],[[96078.0,0.156124],[96090.0,0.60205739],[96091.0,0.208137],[96093.0,0.11719008],[96100.0,0.208116]]]
["bitfinex","BTCUSD",1738998179758,[[96060.0,0.56865565],[96058.0,0.208206],[96056.0,0.166158],[96054.0,0.03115252],[96036.0,0.3269]],[[96061.0,0.00013596],[96078.0,0.0098071],[96088.0,0.3201],[96099.0,0.08277161],[96100.0,0.156087]]]
["bitfinex","BTCUSD",1738998233490,[[96060.0,0.00022407],[96059.0,0.00022407],[96053.0,0.156162],[96048.0,0.00022407],[96047.0,0.20823]],[[96061.0,0.4662657],[96062.0,0.15615],[96066.0,0.1239],[96067.0,0.00998157],[96069.0,0.208185]]]
["bitfinex","BTCUSD",1738998278679,[[96054.0,0.0001068],[96050.0,0.156168],[96048.0,0.00022407],[96047.0,0.208229],[96044.0,0.208237]],[[96055.0,0.4782178],[96056.0,0.01035706],[96058.0,0.156155],[96061.0,0.21609696],[96064.0,0.331595]]]
["bitfinex","BTCUSD",1738998322042,[[96048.0,0.00022407],[96047.0,0.156173],[96044.0,0.208236],[96042.0,0.208242],[96034.0,0.208258]],[[96050.0,0.35239471],[96051.0,0.10250365],[96054.0,0.0984306],[96055.0,0.00022428],[96056.0,0.01035706]]]
["bitfinex","BTCUSD",1738998333259,[[96048.0,0.00122407],[96035.0,0.00022428],[96033.0,0.0001067],[96032.0,0.2083697],[96000.0,0.11867975]],[[96049.0,0.71211063],[96051.0,0.208223],[96053.0,0.20822],[96055.0,0.00022428],[96056.0,0.01035706]]]
["bitfinex","BTCUSD",1738998362004,[[96037.0,0.156189],[96035.0,0.2083618],[96033.0,0.2083677],[96032.0,0.0001067],[96028.0,0.208271]],[[96038.0,0.04770206],[96039.0,0.3201],[96047.0,0.0179713],[96056.0,0.00022428],[96058.0,0.290109]]]
["bitfinex","BTCUSD",1738998409698,[[96015.0,0.0041068],[96008.0,0.156236],[96006.0,0.0475],[96004.0,0.208322],[96003.0,0.0001068]],[[96016.0,0.48222311],[96019.0,0.156219],[96020.0,0.01033748],[96021.0,0.208289],[96022.0,0.00768]]]
["bitfinex","BTCUSD",1738998466283,[[96005.0,0.3081996],[96003.0,0.2084328],[96002.0,0.0799],[96000.0,0.208333],[95996.0,0.1913595]],[[96006.0,0.49242131],[96015.0,0.00022428],[96019.0,0.15644328],[96020.0,0.00768],[96022.0,0.208285]]]
["bitfinex","BTCUSD",1738998481419,[[96005.0,0.3081996],[96003.0,0.0001068],[96002.0,0.208326],[95999.0,0.208335],[95996.0,0.09567975]],[[96006.0,0.49426374],[96013.0,0.0806],[96014.0,0.156227],[96015.0,0.00022428],[96016.0,0.208299]]]
["bitfinex","BTCUSD",1738998517323,[[96002.0,0.0001068],[95999.0,0.156251],[95995.0,0.208342],[95993.0,0.208348],[95990.0,0.09567975]],[[96003.0,0.47567776],[96005.0,0.00022428],[96006.0,0.0103967],[96011.0,0.208309],[96017.0,0.208298]]]
["bitfinex","BTCUSD",1738998558747,[[95971.0,0.1316],[95970.0,0.156298],[95969.0,0.2084],[95967.0,0.208403],[95963.0,0.0001067]],[[95972.0,0.13324265],[95979.0,0.00022428],[95982.0,0.00788],[95992.0,0.3201],[95995.0,0.156259]]]
["bitfinex","BTCUSD",1738998604576,[[95971.0,0.30824309],[95969.0,0.2084],[95968.0,0.02063318],[95967.0,0.208403],[95958.0,0.0786]],[[95972.0,0.15188957],[95978.0,0.0100546],[95979.0,0.00022428],[95989.0,0.00130237],[95990.0,0.0795]]]
["bitfinex","BTCUSD",1738998671244,[[96002.0,0.5903548],[96000.0,0.208332],[95998.0,0.208336],[95995.0,0.208344],[95994.0,0.01]],[[96003.0,0.0067828],[96005.0,0.00022428],[96006.0,0.00022428],[96013.0,0.01041942],[96016.0,0.09344911]]]
["bitfinex","BTCUSD",1738998712427,[[96004.0,0.15],[96003.0,0.156245],[96002.0,0.03261577],[95999.0,0.22920307],[95994.0,0.208345]],[[96005.0,0.01716016],[96006.0,0.00022428],[96007.0,0.00390972],[96010.0,0.0802],[96017.0,0.0452]]]
["bitfinex","BTCUSD",1738998725824,[[96002.0,0.00045358],[95993.0,0.0001068],[95991.0,0.15],[95990.0,0.14588958],[95988.0,0.156269]],[[96003.0,0.56091938],[96005.0,0.00962428],[96006.0,0.15646528],[96009.0,0.208315],[97292.0,0.00556101]]]
["bitfinex","BTCUSD",1738998801790,[[95997.0,0.1563608],[95995.0,0.208342],[95993.0,0.0476068],[95991.0,0.358351],[95918.0,0.05215254]],[[95998.0,0.04997941],[96001.0,0.09294624],[96002.0,0.01253786],[96003.0,0.32032428],[96008.0,0.156237]]]
["bitfinex","BTCUSD",1738998822019,[[95997.0,0.1563608],[95995.0,0.208342],[95993.0,0.2559528],[95991.0,0.15],[95986.0,0.01197659]],[[95998.0,0.03331284],[96002.0,0.01253786],[96003.0,0.00022428],[96005.0,0.00874428],[96006.0,0.00022428]]]
["bitfinex","BTCUSD",1738998878978,[[95997.0,0.4725608],[95995.0,0.208343],[95993.0,0.2084528],[95988.0,0.39986132],[95972.0,0.332589]],[[95998.0,0.03744935],[96002.0,0.00022428],[96003.0,0.00022428],[96005.0,0.00022428],[96006.0,0.00022428]]]
["bitfinex","BTCUSD",1738998925372,[[96000.0,0.0151068],[95999.0,0.156251],[95997.0,0.1651068],[95995.0,0.208343],[95993.0,0.0001068]],[[96001.0,0.03540634],[96002.0,0.09363919],[96003.0,0.00022428],[96005.0,0.01187754],[96006.0,0.00022428]]]
["bitfinex","BTCUSD",1738998967809,[[95958.0,0.0001068],[95957.0,0.0001068],[95956.0,0.00022428],[95951.0,0.00022428],[95950.0,0.10145495]],[[95959.0,0.30670417],[95960.0,0.008],[95962.0,0.208415],[95965.0,0.20845732],[95966.0,0.09294746]]]
["bitfinex","BTCUSD",1738998977531,[[95958.0,0.2057248],[95957.0,0.0001068],[95956.0,0.20865128],[95952.0,0.0753],[95951.0,0.00022428]],[[95959.0,0.40910001],[95962.0,0.09294746],[95963.0,0.00924],[95965.0,4.732e-05],[95969.0,0.1563]]]
["bitfinex","BTCUSD",1738998997740,[[95901.0,0.15641],[95898.0,0.208554],[95892.0,0.208567],[95891.0,0.15],[95890.0,0.14602887]],[[95902.0,0.01121092],[95903.0,0.10250365],[95904.0,0.03007707],[95912.0,0.00996],[95915.0,0.01139957]]]
["bitfinex","BTCUSD",1738999030281,[[95885.0,0.36279025],[95883.0,0.208586],[95881.0,0.20859],[95878.0,0.21916545],[95877.0,0.02099095]],[[95886.0,0.02996091],[95902.0,0.09320432],[95905.0,0.00130356],[95915.0,0.156389],[95918.0,0.208513]]]
["bitfinex","BTCUSD",1738999062100,[[95884.0,0.15696671],[95883.0,0.208586],[95880.0,0.208594],[95879.0,0.15],[95857.0,0.730248]],[[95886.0,0.0092245],[95898.0,0.00652149],[95920.0,0.00932],[95924.0,0.156374],[95935.0,0.00130341]]]
["bitfinex","BTCUSD",1738999083641,[[95885.0,0.1501068],[95884.0,0.156438],[95882.0,0.208588],[95880.0,0.208592],[95876.0,0.14602887]],[[95886.0,0.0012245],[95905.0,0.00130358],[95912.0,0.285226],[95927.0,0.01],[95998.0,0.05249751]]]
["bitfinex","BTCUSD",1738999094570,[[95909.0,0.307398],[95907.0,0.208534],[95905.0,0.208539],[95902.0,0.0802],[95901.0,0.22901632]],[[95910.0,0.00013654],[95925.0,0.01043071],[95928.0,0.476468],[95929.0,0.09313569],[95931.0,0.208484]]]
["bitfinex","BTCUSD",1738999140319,[[95893.0,0.306424],[95891.0,0.208569],[95887.0,0.208578],[95886.0,0.0001069],[95885.0,0.03241811]],[[95894.0,0.01822428],[95895.0,0.3201],[95904.0,0.00652202],[95905.0,0.00956],[95910.0,0.00036104]]]
["bitfinex","BTCUSD",1738999152661,[[95893.0,0.306424],[95892.0,0.0001068],[95891.0,0.208569],[95888.0,0.208576],[95882.0,0.14482617]],[[95894.0,0.01522428],[95910.0,0.00968104],[95913.0,0.08277161],[95915.0,0.16721048]]]
["bitfinex","BTCUSD",1738999199245,[[95906.0,0.156402],[95905.0,0.1501068],[95904.0,0.208541],[95900.0,0.20855],[95674.0,0.40167224]],[[95909.0,0.11757496],[95912.0,0.3201],[95919.0,0.13414],[95920.0,0.21919138],[95951.0,0.96351141]]]
["bitfinex","BTCUSD",1738999215896,[[95916.0,0.156386],[95913.0,0.02775296],[95911.0,0.358525],[95910.0,0.14602887],[95906.0,0.208536]],[[95917.0,0.02105333],[95920.0,0.3201],[95928.0,0.09291141],[95929.0,0.08173338],[95933.0,0.156359]]]
["bitfinex","BTCUSD",1738999258342,[[95928.0,0.41187065],[95926.0,0.208492],[95924.0,0.208496],[95923.0,0.0001068],[95921.0,0.208503]],[[95929.0,0.00233338],[95953.0,0.41566667],[95956.0,0.04612428],[95974.0,0.09291141],[95986.0,0.208364]]]
["bitfinex","BTCUSD",1738999279800,[[95923.0,0.0001068],[95912.0,0.0001068],[95911.0,0.15],[95910.0,0.14602887],[95909.0,0.156397]],[[95924.0,0.44865852],[95926.0,0.156371],[95927.0,0.01953444],[95928.0,0.208491],[95929.0,0.00033338]]]
["bitfinex","BTCUSD",1738999292825,[[95923.0,0.3094818],[95922.0,0.077],[95920.0,0.208506],[95918.0,0.208509],[95914.0,0.01069779]],[[95924.0,0.00022428],[95929.0,0.00033338],[95938.0,0.476452],[95940.0,0.01074382],[95945.0,0.208454]]]
["bitfinex","BTCUSD",1738999358071,[[95923.0,0.01575598],[95919.0,0.358507],[95916.0,0.208514],[95914.0,0.09587956],[95749.0,0.58277161]],[[95924.0,0.00522428],[95925.0,0.00804],[95929.0,0.00033338],[95933.0,0.01186714],[95934.0,0.156358]]]
["bitfinex","BTCUSD",1738999383794,[[95923.0,0.22501943],[95921.0,0.2292239],[95919.0,0.208507],[95917.0,0.0787],[95915.0,0.36892731]],[[95924.0,0.00022428],[95929.0,0.00033338],[95936.0,0.01091082],[95937.0,0.3201],[95943.0,0.00804]]]
["bitfinex","BTCUSD",1738999454391,[[95939.0,0.19361334],[95938.0,0.01062209],[95937.0,0.208468],[95935.0,0.208472],[95932.0,0.208479]],[[95940.0,0.01689095],[95948.0,0.0796],[95953.0,0.1508498],[95955.0,0.0488],[95963.0,0.00022428]]]
["bitfinex","BTCUSD",1738999475617,[[95955.0,0.306323],[95948.0,0.208445],[95942.0,0.208458],[95941.0,0.208461],[95940.0,0.15]],[[95956.0,0.00022428],[95965.0,0.08277161],[95972.0,0.08744],[95982.0,0.0002245],[95983.0,0.156279]]]
["bitfinex","BTCUSD",1738999552210,[[96028.0,0.33540665],[96026.0,0.208275],[96024.0,0.208279],[96021.0,0.208287],[95867.0,0.5]],[[96029.0,0.00010834],[96036.0,0.0826],[96044.0,0.0495],[96045.0,0.00130161],[96046.0,0.156176]]]
["bitfinex","BTCUSD",1738999569753,[[96028.0,0.48768116],[96027.0,0.0798],[96026.0,0.208275],[96024.0,0.22930132],[96023.0,0.01065206]],[[96029.0,0.00021504],[96057.0,0.0811],[96062.0,0.00130132],[96063.0,0.1987498],[96064.0,0.15637028]]]
["bitfinex","BTCUSD",1738999602903,[[96061.0,0.16712006],[96060.0,0.208201],[96058.0,0.01037938],[96057.0,0.208207],[96053.0,0.0451]],[[96062.0,0.0011068],[96063.0,0.0001364],[96064.0,0.00022428],[96069.0,0.0002],[96074.0,0.1508498]]]
["bitfinex","BTCUSD",1738999681144,[[96063.0,0.33747281],[96062.0,0.04186407],[96061.0,0.20842307],[96060.0,0.208201],[96058.0,0.01037938]],[[96064.0,0.00022428],[96069.0,0.0002],[96070.0,0.0806],[96077.0,0.0476],[96088.0,0.00130108]]]
["bitfinex","BTCUSD",1738999717371,[[96064.0,0.04164],[96062.0,0.04186407],[96061.0,0.00022407],[96060.0,0.15],[96055.0,0.15616]],[[96065.0,0.2791022],[96067.0,0.0488],[96069.0,0.10281045],[96070.0,0.01062937],[96071.0,0.156135]]]
["bitfinex","BTCUSD",1738999759382,[[96062.0,0.00737481],[96061.0,0.00022407],[96047.0,0.15],[96046.0,0.156174],[95698.0,60.030079]],[[96063.0,0.31939345],[96064.0,0.156146],[96065.0,0.0001068],[96067.0,0.208188],[96069.0,0.0003068]]]
["bitfinex","BTCUSD",1738999788326,[[96062.0,0.00737481],[96061.0,0.00022407],[96056.0,0.0833],[96048.0,0.15],[96047.0,0.156172]],[[96063.0,0.33104287],[96065.0,0.1562518],[96067.0,0.30110041],[96069.0,0.0003068],[96074.0,0.218173]]]
["bitfinex","BTCUSD",1738999837880,[[96062.0,0.43449824],[96061.0,0.00022407],[96060.0,0.208201],[96058.0,0.208205],[96048.0,0.208228]],[[96063.0,0.0372268],[96065.0,0.0001068],[96069.0,0.0003068],[96076.0,0.01197423],[96077.0,0.29151742]]]
["bitfinex","BTCUSD",1738999869305,[[96062.0,0.31079824],[96061.0,0.00022407],[96060.0,0.208202],[96057.0,0.208209],[96056.0,0.0105825]],[[96063.0,0.0392268],[96065.0,0.0001068],[96069.0,0.0107126],[96074.0,0.08260124],[96075.0,0.13539242]]]
["bitfinex","BTCUSD",1738999946518,[[96109.0,0.01952033],[96105.0,0.15],[96104.0,0.208106],[96100.0,0.09566028],[95769.0,60.0]],[[96115.0,0.03287867],[96116.0,0.11422114],[96117.0,0.077],[96118.0,0.01059579],[96121.0,0.156054]]]
["bitfinex","BTCUSD",1738999985370,[[96114.0,0.15],[96113.0,0.156065],[96111.0,0.208092],[96109.0,0.00022407],[96105.0,0.0106054]],[[96115.0,0.02004901],[96116.0,4.543e-05],[96124.0,0.01017096],[96127.0,0.11417571],[96128.0,0.0811]]]
["bitfinex","BTCUSD",1739000045295,[[96125.0,0.306046],[96118.0,0.208075],[96116.0,0.19132056],[96115.0,0.26681742],[96114.0,0.12712428]],[[96126.0,0.0001067],[96145.0,0.0788],[96149.0,0.0002],[96157.0,0.01666667],[96176.0,0.207952]]]
["bitfinex","BTCUSD",1739000059119,[[96139.0,0.157024],[96138.0,0.01029777],[96137.0,0.208036],[96135.0,0.20804],[96131.0,0.208048]],[[96140.0,0.08979896],[96145.0,0.16332111],[96149.0,0.0002],[96152.0,0.0145784],[96154.0,0.16643338]]]
["bitfinex","BTCUSD",1739000090835,[[96148.0,0.16633638],[96147.0,0.00022407],[96146.0,0.208015],[96144.0,0.358019],[96140.0,0.047]],[[96149.0,0.0003067],[96152.0,0.0145784],[96158.0,0.01023042],[96159.0,0.11428241],[96162.0,0.155987]]]
["bitfinex","BTCUSD",1739000141127,[[96180.0,0.29106207],[96178.0,0.207946],[96176.0,0.22101678],[96172.0,0.285758],[96170.0,0.09540235]],[[96181.0,0.0416967],[96182.0,0.00015209],[96189.0,0.0002],[96190.0,0.0001068],[96199.0,0.155927]]]
["bitfinex","BTCUSD",1739000196232,[[96180.0,0.34256207],[96178.0,0.207946],[96177.0,0.0802],[96176.0,0.22101678],[96172.0,0.207958]],[[96181.0,0.0832867],[96182.0,0.00015209],[96189.0,0.0002],[96190.0,0.0001068],[96196.0,0.0001068]]]
["bitfinex","BTCUSD",1739000250934,[[96207.0,0.156913],[96206.0,0.20797435],[96203.0,0.22030964],[96199.0,0.15],[96196.0,0.04144]],[[96208.0,0.03248457],[96211.0,4.538e-05],[96212.0,0.0001067],[96219.0,0.11417571],[96221.0,0.00067923]]]
["bitfinex","BTCUSD",1739000284561,[[96245.0,0.36328654],[96243.0,0.207806],[96241.0,0.20781],[96232.0,0.08277161],[96230.0,0.0953809]],[[96246.0,0.00015207],[96249.0,0.0145784],[96256.0,0.0783067],[96259.0,0.00067923],[96260.0,0.0953809]]]
["bitfinex","BTCUSD",1739000319548,[[96269.0,0.00022428],[96259.0,0.207772],[96256.0,0.207779],[96250.0,0.14504864],[96247.0,0.08277161]],[[96270.0,0.11042365],[96271.0,0.0452],[96272.0,0.0762],[96276.0,0.155802],[96282.0,0.207724]]]
["bitfinex","BTCUSD",1739000329441,[[96269.0,0.00022428],[95186.0,9e-05],[95185.0,0.0259313],[95184.0,0.00017621]],[[96270.0,0.27423725],[96271.0,0.001],[96272.0,0.207745],[96273.0,0.11417571],[96275.0,0.207738]]]
["bitfinex","BTCUSD",1739000368806,[[96277.0,0.44502428],[96275.0,0.207737],[96272.0,0.207742],[96270.0,0.21921697],[96260.0,0.16541422]],[[96278.0,0.00052278],[96293.0,0.0001068],[96296.0,0.15645023],[96297.0,0.0795],[96298.0,0.215689]]]
["bitfinex","BTCUSD",1739000395677,[[96278.0,0.04091722],[96277.0,0.00022428],[96269.0,0.00022428],[96266.0,0.15],[96260.0,0.207768]],[[96279.0,0.30771821],[96281.0,0.331725],[96284.0,0.21964947],[96292.0,0.01],[96300.0,0.14504864]]]
["bitfinex","BTCUSD",1739000408250,[[96269.0,0.00022428],[96250.0,0.0493],[96249.0,0.15],[96245.0,0.207802],[96244.0,0.0759]],[[96270.0,0.30629921],[96272.0,0.207746],[96274.0,0.207742],[96278.0,0.207732],[96279.0,0.32088439]]]
["bitfinex","BTCUSD",1739000450550,[[96261.0,0.00968734],[96260.0,0.3060002],[96259.0,0.00022428],[96257.0,0.207775],[96253.0,0.207785]],[[96266.0,0.0165818],[96267.0,0.002],[96269.0,0.11389926],[96271.0,0.11417571],[96272.0,0.155809]]]
["bitfinex","BTCUSD",1739000469731,[[96266.0,0.39560534],[96265.0,0.0462],[96264.0,0.20776],[96263.0,0.207762],[96262.0,0.01149267]],[[96267.0,0.0001068],[96275.0,0.0001068],[96279.0,0.0001068],[96283.0,0.11417571],[96286.0,0.01148141]]]
["bitfinex","BTCUSD",1739000559289,[[96292.0,0.00122407],[96285.0,0.15],[96284.0,0.155788],[96278.0,0.207731],[95922.0,60.0]],[[96293.0,0.08933035],[96296.0,0.11485494],[96297.0,0.16682516],[96298.0,0.25629],[96302.0,0.30283983]]]
["bitfinex","BTCUSD",1739000589555,[[96292.0,0.00022407],[96271.0,0.15],[96269.0,0.08277161],[96266.0,0.04592428],[96264.0,0.234621]],[[96293.0,0.50305883],[96295.0,0.207695],[96297.0,0.21874816],[96302.0,0.20041076],[96310.0,0.217663]]]
["bitfinex","BTCUSD",1739000646782,[[96248.0,0.00022428],[96238.0,0.0473],[96235.0,0.0789],[96223.0,0.010953],[96218.0,0.155895]],[[96249.0,0.41907814],[96251.0,0.207791],[96253.0,0.207785],[96256.0,0.21778],[96267.0,0.24950174]]]
["bitfinex","BTCUSD",1739000658230,[[96206.0,0.00054126],[96195.0,0.07762428],[96194.0,0.0464],[96189.0,0.00022428],[96174.0,0.207956]],[[96207.0,0.3931997],[96209.0,0.207882],[96210.0,0.01],[96211.0,0.207878],[96214.0,0.20787]]]
["bitfinex","BTCUSD",1739000678688,[[96210.0,0.155907],[96208.0,0.207882],[96206.0,0.12456554],[96204.0,0.207889],[96197.0,0.36421969]],[[96212.0,0.01730513],[96213.0,0.003],[96216.0,0.00788],[96219.0,0.21866282],[96708.0,60.0]]]
["bitfinex","BTCUSD",1739000716088,[[96228.0,0.233779],[96226.0,0.207842],[96224.0,0.207846],[96223.0,0.207849],[96220.0,0.01070704]],[[96229.0,0.0031068],[96238.0,0.00649826],[96244.0,0.01852897],[96246.0,0.00067923],[96247.0,0.2078]]]
["bitfinex","BTCUSD",1739000745095,[[96213.0,0.2902132],[96211.0,0.207874],[96209.0,0.20810249],[96206.0,0.20865054],[96200.0,0.09533262]],[[96214.0,0.0001069],[96229.0,0.0001068],[96234.0,0.155871],[96236.0,0.01094038],[96237.0,0.207822]]]
["bitfinex","BTCUSD",1739000795773,[[96259.0,0.156829],[96256.0,0.207777],[96252.0,0.207785],[96247.0,0.21842195],[96241.0,0.207809]],[[96260.0,0.00024277],[96261.0,0.01666667],[96267.0,0.0001068],[96295.0,0.02]]]
["bitfinex","BTCUSD",1739000813496,[[96259.0,0.157829],[96256.0,0.207777],[96255.0,0.207779],[96252.0,0.207787],[96246.0,0.1268]],[[96260.0,0.00024277],[96261.0,0.01666667],[96267.0,0.0001068],[96272.0,0.15648723],[96273.0,0.01050521]]]
["bitfinex","BTCUSD",1739000876801,[[96283.0,0.15579],[96281.0,0.15],[96280.0,0.207726],[96276.0,0.207734],[96273.0,0.15837161]],[[96290.0,0.15578],[96291.0,0.11447169],[96292.0,0.33134287],[96293.0,0.01043902],[96294.0,0.207698]]]
["bitfinex","BTCUSD",1739000885155,[[96279.0,0.305797],[96277.0,0.207732],[96276.0,0.0756],[96275.0,0.207738],[96270.0,0.14498058]],[[96280.0,0.001],[96283.0,0.3201],[96288.0,0.155783],[96290.0,0.009],[96292.0,0.00024287]]]
["bitfinex","BTCUSD",1739000954932,[[96282.0,0.163792],[96279.0,0.155796],[96278.0,0.207731],[96273.0,0.30290315]],[[96283.0,0.0001067],[96292.0,0.00024287],[96293.0,8e-07],[96299.0,0.0463],[96300.0,0.3201]]]
["bitfinex","BTCUSD",1739000975047,[[96267.0,0.00022407],[96266.0,0.155817],[96265.0,0.207759],[96263.0,0.15],[96258.0,0.14515152]],[[96268.0,0.33304795],[96277.0,0.00872],[96278.0,0.155799],[96280.0,0.0454],[96281.0,0.0754]]]
["bitfinex","BTCUSD",1739001025655,[[96292.0,0.305776],[96290.0,0.156779],[96289.0,0.001],[96288.0,0.207708],[96286.0,0.207712]],[[96293.0,8e-07],[96299.0,0.3191025],[96305.0,0.0001068],[96308.0,0.0085468],[96309.0,0.15595]]]
["bitfinex","BTCUSD",1739001045953,[[96275.0,0.00036035],[96256.0,0.15],[96248.0,0.207796],[96171.0,0.877],[96168.0,0.064974]],[[96276.0,0.8543344],[96279.0,0.207729],[96280.0,0.207728],[96282.0,0.03141565],[96286.0,0.00836]]]
["bitfinex","BTCUSD",1739001056481,[[96262.0,0.00822428],[96258.0,0.15],[96256.0,0.207777],[96060.0,1.05542513],[95158.0,0.001]],[[96263.0,0.44616872],[96268.0,0.216115],[96271.0,0.207748],[96276.0,0.1254068],[96409.0,1.2]]]
["bitfinex","BTCUSD",1739001094873,[[96262.0,0.15022428],[96250.0,0.14514031],[96249.0,0.207793],[96248.0,0.0787],[96242.0,0.08277161]],[[96263.0,0.45751409],[96268.0,0.21841675],[96277.0,0.215935],[96330.0,0.14514031],[98020.0,0.82842468]]]
["bitfinex","BTCUSD",1739001121379,[[96262.0,0.42575138],[96261.0,0.02102046],[96260.0,0.207769],[96258.0,0.207773],[96255.0,0.20778]],[[96263.0,0.0001068],[96276.0,0.0001068],[96286.0,0.00067923],[96287.0,0.155784],[96289.0,0.3190025]]]
["bitfinex","BTCUSD",1739001163164,[[96262.0,0.54974344],[96260.0,0.207769],[96258.0,0.207773],[96256.0,0.01],[96255.0,0.22824132]],[[96263.0,8e-07],[96276.0,0.0001068],[96293.0,0.3190033],[96305.0,0.0001068],[96307.0,0.00796]]]
["bitfinex","BTCUSD",1739001219662,[[96324.0,0.48792765],[96322.0,0.207635],[96321.0,0.01062209],[96320.0,0.207639],[96319.0,0.0826]],[[96325.0,0.00015215],[96346.0,0.0145784],[96349.0,0.0815],[96354.0,0.0459],[96360.0,0.1557728]]]
["bitfinex","BTCUSD",1739001297438,[[96341.0,0.002],[96332.0,0.09506003],[96325.0,0.00022428],[96323.0,0.207633],[96320.0,0.22206003]],[[96342.0,0.01869564],[96346.0,0.0145784],[96347.0,0.0767],[96349.0,0.0002],[96351.0,0.3190025]]]
["bitfinex","BTCUSD",1739001305451,[[96325.0,0.00422428],[96301.0,0.15],[96300.0,0.43537547]],[[96326.0,0.72890065],[96329.0,0.256221],[96330.0,0.207621],[96333.0,0.00764395],[96336.0,0.01]]]
["bitfinex","BTCUSD",1739001324140,[[96290.0,0.00326963],[96284.0,0.15],[96283.0,0.15579],[96279.0,0.207727],[96262.0,0.02110353]],[[96294.0,0.00067923],[96295.0,0.1622667],[96296.0,0.31019765],[96297.0,0.3190025],[96747.0,60.0]]]
["bitfinex","BTCUSD",1739001370395,[[96299.0,0.43698828],[96298.0,0.02036872],[96297.0,0.207689],[96295.0,0.207694],[96291.0,0.207702]],[[96300.0,0.0001068],[96308.0,0.3190025],[96320.0,0.155731],[96323.0,0.218309],[96787.0,60.0]]]
["bitfinex","BTCUSD",1739001405928,[[96333.0,0.15],[96332.0,0.15571],[96331.0,0.207616],[96329.0,0.207621],[96322.0,0.0487]],[[96334.0,0.00156029],[96339.0,0.0136498],[96341.0,0.3190025],[96342.0,0.01152896],[96345.0,0.05718]]]
["bitfinex","BTCUSD",1739001455971,[[96333.0,0.15],[96326.0,0.15572],[96321.0,0.207638],[96320.0,0.09518411],[95850.0,60.0]],[[96334.0,0.43476964],[96335.0,0.155708],[96338.0,0.08870383],[96339.0,0.0136498],[96350.0,0.216138]]]
["bitfinex","BTCUSD",1739001465021,[[96301.0,0.15],[96300.0,0.30598528],[96299.0,0.20790928],[96294.0,0.207695],[96290.0,0.09540839]],[[96307.0,0.11417919],[96309.0,0.00067923],[96310.0,0.475847],[96312.0,0.207658],[96315.0,0.207653]]]
["bitfinex","BTCUSD",1739001535103,[[96282.0,0.20536695],[96270.0,0.17795572],[96265.0,0.207759],[96262.0,0.20799028]],[[96283.0,0.12221484],[96300.0,0.207684],[96303.0,0.14888062]]]
["bitfinex","BTCUSD",1739001549964,[[96282.0,0.00015213],[96271.0,0.0824],[96270.0,0.23277161],[96269.0,0.0472],[96223.0,0.425699]],[[96283.0,0.64179849],[96285.0,0.207716],[96286.0,0.207714],[96290.0,0.00022428],[96367.0,0.05123231]]]
["bitfinex","BTCUSD",1739001624625,[[96262.0,0.43634828],[96257.0,0.207776],[96256.0,0.15],[96255.0,0.09518411],[96253.0,0.09518411]],[[96263.0,0.03498111],[96266.0,0.3201],[96273.0,0.008],[96275.0,0.155804],[96277.0,0.207733]]]
["bitfinex","BTCUSD",1739001644431,[[96262.0,0.35834828],[96259.0,0.20777],[96257.0,0.207776],[96256.0,0.0779],[96253.0,0.09518411]],[[96263.0,0.02722992],[96277.0,0.21520451],[96280.0,0.207729],[96429.0,1.5084315],[96697.0,60.0]]]
["bitfinex","BTCUSD",1739001662508,[[96281.0,0.55729665],[96279.0,0.22836837],[96277.0,0.1558],[96274.0,0.01018829],[96273.0,0.207741]],[[96282.0,0.00022428],[96305.0,0.01039095],[96311.0,0.3201],[96313.0,0.1558498],[96335.0,0.09344772]]]
["bitfinex","BTCUSD",1739001708181,[[96312.0,0.00122407],[96300.0,0.155763],[96297.0,0.20769],[96295.0,0.0498],[96293.0,0.15]],[[96313.0,0.49605128],[96316.0,0.20765],[96317.0,0.207648],[96319.0,0.0764],[96321.0,0.0105028]]]
["bitfinex","BTCUSD",1739001718149,[[96300.0,0.15],[96299.0,0.155764],[96295.0,0.0498],[96289.0,0.207705],[96288.0,0.0759]],[[96307.0,0.155752],[96311.0,0.01216929],[96316.0,0.0784],[96318.0,0.00067923],[96324.0,0.3201]]]
["bitfinex","BTCUSD",1739001753624,[[96264.0,0.15],[96263.0,0.207762],[96262.0,0.00022428],[96249.0,0.207793],[96241.0,0.02062403]],[[96278.0,0.03693787],[96280.0,0.3201],[96282.0,0.01371406],[96301.0,0.02027067],[96364.0,0.0001068]]]
["bitfinex","BTCUSD",1739001773159,[[96275.0,0.388803],[96274.0,0.0466],[96272.0,0.207743],[96270.0,0.21839287],[96266.0,0.207756]],[[96276.0,0.0168856],[96278.0,0.00022428],[96282.0,0.00031841],[96288.0,0.00739201],[96289.0,0.00796]]]
["bitfinex","BTCUSD",1739001832431,[[96277.0,0.4419],[96275.0,0.155803],[96273.0,0.20774],[96271.0,0.207744],[96269.0,0.03147248]],[[96278.0,0.00022428],[96282.0,0.00031841],[96300.0,0.01039045],[96307.0,0.075],[96313.0,0.207657]]]
["bitfinex","BTCUSD",1739001848819,[[96277.0,0.3058],[96275.0,0.207736],[96273.0,0.207741],[96269.0,0.0001068],[96258.0,0.0814]],[[96278.0,0.01711005],[96282.0,0.00031841],[96288.0,0.0829],[96291.0,0.32751108],[96295.0,0.200972]]]
["bitfinex","BTCUSD",1739001921360,[[96277.0,0.49743259],[96275.0,0.254636],[96272.0,0.207744],[96269.0,0.0001068],[96268.0,0.19031816]],[[96278.0,0.01444744],[96281.0,0.3201],[96282.0,0.00031841],[96304.0,0.01022695],[96329.0,0.01]]]
["bitfinex","BTCUSD",1739001939850,[[96277.0,0.3088],[96275.0,0.289536],[96272.0,0.21837981],[96269.0,0.0001068],[96268.0,0.2900928]],[[96278.0,0.00022428],[96282.0,0.00031841],[96294.0,0.3201],[96298.0,0.01046303],[96299.0,0.09516667]]]
["bitfinex","BTCUSD",1739001965706,[[96277.0,0.3118],[96274.0,0.207738],[96271.0,0.207744],[96268.0,0.09518528],[96264.0,0.21834022]],[[96278.0,0.00022428],[96281.0,0.32077923],[96282.0,0.01051761],[96287.0,0.0785],[96290.0,0.20368]]]
["bitfinex","BTCUSD",1739002009620,[[96269.0,0.0111068],[96262.0,0.08112428],[96261.0,0.15],[96260.0,0.09518528],[96255.0,0.207779]],[[96270.0,0.34200372],[96275.0,0.16598915],[96277.0,0.00792],[96278.0,0.20795728],[96294.0,0.02085728]]]
["bitfinex","BTCUSD",1739002020917,[[96269.0,0.0111068],[96262.0,0.00022428]],[[96270.0,0.71338065],[96272.0,0.207745],[96275.0,0.21792315],[96276.0,0.02129644],[96277.0,0.00792]]]
["bitfinex","BTCUSD",1739002092378,[[96269.0,0.00979533],[96266.0,0.0459],[96265.0,0.155818],[96264.0,0.20776],[96263.0,0.15]],[[96270.0,0.45586334],[96275.0,0.155803],[96277.0,0.2181101],[96278.0,0.00022428],[96282.0,0.20804241]]]
["bitfinex","BTCUSD",1739002104250,[[96269.0,0.16560833],[96267.0,0.207753],[96266.0,0.0459],[96264.0,0.207761],[96263.0,0.15]],[[96270.0,0.35333335],[96277.0,0.0103761],[96278.0,0.00022428],[96279.0,0.155797],[96282.0,0.20804141]]]
["bitfinex","BTCUSD",1739002142894,[[96267.0,0.0011068],[96262.0,0.00022428],[96250.0,0.09518528],[96247.0,0.0455],[96239.0,0.0773]],[[96268.0,0.79760736],[96270.0,0.20897428],[96271.0,0.207748],[96274.0,0.207741],[96280.0,0.01]]]
["bitfinex","BTCUSD",1739002221472,[[96267.0,0.0011068],[96264.0,0.0462],[96262.0,0.00022428],[96259.0,0.232028],[96258.0,0.09518528]],[[96268.0,0.44098736],[96269.0,0.01853686],[96270.0,0.15703528],[96272.0,0.207744],[96276.0,0.207736]]]
["bitfinex","BTCUSD",1739002298989,[[96215.0,0.12762407],[96213.0,0.00022407],[96203.0,0.00022428],[96202.0,0.15614528],[95830.0,60.0]],[[96216.0,0.62410698],[96218.0,0.207862],[96221.0,0.207856],[96226.0,0.02059076],[96230.0,0.09518528]]]
["bitfinex","BTCUSD",1739002333404,[[96215.0,0.00022407],[96213.0,0.00022407],[96212.0,0.0807],[96206.0,0.15622563],[96205.0,0.05002428]],[[96216.0,0.48263571],[96219.0,0.155894],[96220.0,0.01033351],[96221.0,0.207855],[96227.0,0.207843]]]
["bitfinex","BTCUSD",1739002366253,[[96215.0,0.00022407],[96213.0,0.00022407],[96206.0,0.00031163],[96205.0,0.00022428],[96202.0,0.00022428]],[[96216.0,0.68159369],[96218.0,0.207861],[96220.0,0.21819151],[96223.0,0.207851],[96225.0,0.10518528]]]
["bitfinex","BTCUSD",1739002424821,[[96237.0,0.5535316],[96236.0,0.003],[96234.0,0.207825],[96233.0,0.207827],[96232.0,0.20783]],[[96238.0,0.00022428],[96243.0,4.529e-05],[96260.0,0.01029443],[96262.0,0.00022428],[96263.0,0.155823]]]
["bitfinex","BTCUSD",1739002484190,[[96228.0,0.0001068],[96215.0,0.00022407],[96214.0,0.00022428],[96213.0,0.07632407],[96212.0,0.08277161]],[[96229.0,0.60605299],[96231.0,0.207834],[96234.0,0.207827],[96235.0,0.0814],[96240.0,0.095327]]]
["bitfinex","BTCUSD",1739002568824,[[96228.0,0.0001068],[96219.0,0.048],[96216.0,0.15],[96215.0,0.07762407],[96213.0,0.15612707]],[[96229.0,0.58819139],[96231.0,0.207833],[96233.0,0.207829],[96238.0,0.21865683],[96240.0,0.095327]]]
["bitfinex","BTCUSD",1739002609761,[[96228.0,0.4379378],[96226.0,0.207842],[96224.0,0.21850312],[96220.0,0.207855],[96219.0,0.190654]],[[96229.0,0.0067223],[96238.0,0.00022428],[96243.0,0.01067725],[96246.0,0.475951],[96511.0,0.31559035]]]
["bitfinex","BTCUSD",1739002666869,[[96217.0,0.003],[96216.0,0.0022],[96215.0,0.00022407],[96214.0,0.00022428],[96213.0,0.00022407]],[[96218.0,0.26489795],[96221.0,0.207856],[96223.0,0.207851],[96231.0,0.290833],[96306.0,0.0108224]]]
["bitfinex","BTCUSD",1739002684671,[[96216.0,0.0023068],[96215.0,0.00022407],[96214.0,0.00022428],[96213.0,0.00022407],[96206.0,0.12671163]],[[96217.0,0.34797657],[96218.0,0.03179812],[96219.0,0.155894],[96221.0,0.207854],[96225.0,0.207848]]]
["bitfinex","BTCUSD",1739002712407,[[96200.0,0.12689106],[96192.0,0.15697747],[96188.0,0.207925],[96185.0,0.29070361],[96139.0,0.09326549]],[[96201.0,0.0064993],[96202.0,0.0104967],[96210.0,0.251236]]]
["bitfinex","BTCUSD",1739002784022,[[96144.0,0.00013597],[96143.0,0.01666667],[96142.0,0.1236],[96135.0,0.15603],[96133.0,0.358044]],[[96145.0,0.34643332],[96146.0,0.10250365],[96147.0,0.001],[96150.0,0.01044629],[96274.0,0.0162811]]]
["bitfinex","BTCUSD",1739002795383,[[96144.0,0.00024277],[96143.0,0.01666667],[96139.0,0.046],[96138.0,0.0776],[96133.0,0.306032]],[[96145.0,0.45093697],[96150.0,0.01044629],[96151.0,0.163844],[96154.0,0.208001],[96157.0,0.207994]]]
["bitfinex","BTCUSD",1739002840358,[[96163.0,0.155985],[96158.0,0.207991],[96157.0,0.207992],[96154.0,0.0001068],[96153.0,0.15]],[[96172.0,0.10250365],[96175.0,0.0550675],[96176.0,0.16615277],[96177.0,0.207949],[96301.0,0.041633]]]
["bitfinex","BTCUSD",1739002852985,[[96164.0,0.155983],[96163.0,0.207979],[96161.0,0.207983],[96154.0,0.0001068],[96153.0,0.15]],[[96165.0,0.01657792],[96167.0,0.003],[96169.0,0.10272793],[96174.0,0.3201],[96215.0,0.8606]]]
["bitfinex","BTCUSD",1739002941025,[[96168.0,0.90098065],[96166.0,0.207972],[96164.0,0.2080828],[96163.0,0.207979],[96159.0,0.28649793]],[[96169.0,2.8e-07],[96200.0,0.00022428],[96210.0,0.0497],[96211.0,0.0805],[96217.0,0.01048348]]]
["bitfinex","BTCUSD",1739002957784,[[96220.0,0.155892],[96217.0,0.207862],[96209.0,0.207879],[96205.0,0.002],[96199.0,0.09353492]],[[96224.0,0.01014576],[96225.0,0.14860365],[96226.0,0.155883],[96228.0,0.01079535],[96229.0,0.21590328]]]
["bitfinex","BTCUSD",1739003029740,[[96213.0,0.155904],[96211.0,0.284375],[96209.0,0.207879],[96207.0,0.207884],[96204.0,0.01033486]],[[96214.0,0.00522408],[96222.0,0.00022428],[96228.0,0.32032428],[96229.0,0.00022428],[96230.0,0.09549931]]]
["bitfinex","BTCUSD",1739003092153,[[96204.0,0.355918],[96201.0,0.2080037],[96199.0,0.20803697],[96181.0,0.15],[96164.0,0.0101068]],[[96205.0,0.12861136],[96208.0,0.01062884],[96211.0,0.3279],[96212.0,0.09336947],[96213.0,0.00022428]]]
["bitfinex","BTCUSD",1739003128846,[[96204.0,0.01705771],[96201.0,0.0001067],[96199.0,0.00013597],[96174.0,0.16027161],[96107.0,0.0001068]],[[96205.0,1.1659677],[96207.0,0.207886],[96208.0,0.16622884],[96209.0,0.207882],[96211.0,0.01]]]
["bitfinex","BTCUSD",1739003176987,[[96185.0,0.13005218],[96170.0,0.155973],[96169.0,0.207965],[96168.0,0.0001068],[96165.0,0.207975]],[[96186.0,0.65493259],[96188.0,0.207927],[96190.0,0.207921],[96195.0,0.09549931],[96199.0,0.20812828]]]
["bitfinex","BTCUSD",1739003195901,[[96185.0,0.13005218],[96171.0,0.155972],[96169.0,0.207966],[96168.0,0.0001068],[96165.0,0.207975]],[[96186.0,0.65493259],[96188.0,0.207926],[96190.0,0.207923],[96194.0,0.02123385],[96209.0,0.0811]]]
["bitfinex","BTCUSD",1739003266788,[[96185.0,0.28810118],[96183.0,0.207936],[96181.0,0.207939],[96179.0,0.08277161],[96176.0,0.39894862]],[[96186.0,0.00122428],[96204.0,0.00022428],[96213.0,0.00802428],[96214.0,0.15612708],[96216.0,0.207866]]]
["bitfinex","BTCUSD",1739003339813,[[96198.0,0.45763532],[96196.0,0.207907],[96195.0,0.34231],[96191.0,0.207917],[96189.0,0.28649793]],[[96199.0,2.8e-07],[96204.0,0.00022428],[96213.0,0.00022428],[96228.0,0.12982428],[96229.0,0.00022428]]]
["bitfinex","BTCUSD",1739003517905,[[96265.0,0.44475629],[96263.0,0.207762],[96262.0,0.00022428],[96261.0,0.29900645],[96260.0,0.08277161]],[[96266.0,0.00036047],[96268.0,0.00022428],[96269.0,0.00022428],[96270.0,0.00022428],[96281.0,0.0759]]]
["bitfinex","BTCUSD",1739003556326,[[96265.0,0.157819],[96263.0,0.207762],[96262.0,0.00022428],[96261.0,0.00022428],[96260.0,0.08277161]],[[96266.0,0.20567098],[96267.0,0.045],[96268.0,0.00022428],[96269.0,0.32032428],[96270.0,0.00891853]]]
["bitfinex","BTCUSD",1739003647385,[[96214.0,0.2843087],[96212.0,0.207874],[96209.0,0.207878],[96206.0,0.01067379],[96205.0,0.09549931]],[[96215.0,0.33595625],[96220.0,0.00022428],[96224.0,0.09298843],[96227.0,0.00776],[96230.0,0.207835]]]
["bitfinex","BTCUSD",1739003662443,[[96217.0,0.155896],[96215.0,0.207866],[96214.0,0.1294067],[96212.0,0.207874],[96203.0,0.01060839]],[[96219.0,0.00835644],[96220.0,0.10272793],[96224.0,0.475986],[96226.0,0.30083243],[96392.0,1.03390033]]]
["bitfinex","BTCUSD",1739003685367,[[96214.0,0.0011067],[96204.0,0.0001068],[96191.0,0.08277161],[96190.0,0.23374],[96075.0,1.05014874]],[[96215.0,0.77366275],[96217.0,0.207863],[96218.0,0.10321189],[96219.0,0.207861],[96220.0,0.00022428]]]
["bitfinex","BTCUSD",1739003738227,[[96189.0,0.08277161],[96184.0,0.0479],[96168.0,0.2080738],[96149.0,0.534909],[96134.0,0.5415]],[[96205.0,0.155917],[96207.0,0.217886],[96209.0,0.207882],[96213.0,0.01],[96214.0,0.15]]]
["bitfinex","BTCUSD",1739003784938,[[96117.0,0.00015219],[96112.0,0.0752],[96111.0,0.0494],[96100.0,0.00517066],[96096.0,0.208123]],[[96118.0,0.71517838],[96120.0,0.208074],[96122.0,0.20807],[96124.0,0.208064],[96125.0,0.01]]]
["bitfinex","BTCUSD",1739003816998,[[96117.0,0.28381119],[96115.0,0.208082],[96113.0,0.208086],[96111.0,0.208092],[96108.0,0.14556117]],[[96118.0,0.12834365],[96127.0,0.09248592],[96129.0,0.15604],[96131.0,0.2082755],[96134.0,0.208043]]]
["bitfinex","BTCUSD",1739003829172,[[96117.0,0.00015219],[96100.0,0.00517066],[96091.0,0.0002],[96081.0,0.0473],[96076.0,0.0775]],[[96118.0,1.0829883],[96119.0,0.0455],[96120.0,0.228757],[96122.0,0.208069],[96150.0,0.14556117]]]
["bitfinex","BTCUSD",1739003882435,[[96027.0,0.20315839],[96026.0,0.0001068],[96024.0,0.20828],[96021.0,0.0786],[96020.0,0.2083949]],[[96028.0,0.11183122],[96033.0,0.476296],[96037.0,0.208255],[96039.0,0.00808],[96056.0,0.01]]]
["bitfinex","BTCUSD",1739003894868,[[96028.0,0.35383317],[96027.0,0.12555239],[96024.0,0.208279],[96020.0,0.0001069],[96017.0,0.21699793]],[[96037.0,0.11413304],[96038.0,0.156188],[96040.0,0.213246],[96043.0,0.216923],[96199.0,1.2]]]
["bitfinex","BTCUSD",1739003930006,[[96050.0,0.434468],[96048.0,0.208227],[96047.0,0.20823],[96045.0,0.208235],[96042.0,0.0209986]],[[96051.0,0.00122471],[96079.0,0.0827],[96086.0,0.208148],[96108.0,0.19521033],[97930.0,0.01]]]
["bitfinex","BTCUSD",1739003954849,[[96050.0,0.1592748],[96048.0,0.208227],[96047.0,0.20823],[96045.0,0.208235],[96041.0,0.00904693]],[[96051.0,0.00022471],[96059.0,0.081],[96073.0,0.208175],[96081.0,0.32798]]]
["bitfinex","BTCUSD",1739003999138,[[96095.0,0.158095],[96093.0,0.208131],[96091.0,0.208135],[96090.0,4.539e-05],[96089.0,0.0821]],[[96096.0,0.12955954],[96103.0,0.00776],[96109.0,0.208097],[96113.0,0.1243],[96118.0,0.2083015]]]
["bitfinex","BTCUSD",1739004026651,[[96095.0,0.002],[96093.0,0.156098],[96091.0,0.256835],[96090.0,0.07814539],[96087.0,0.208144]],[[96096.0,0.33743861],[96101.0,0.156087],[96102.0,0.208114],[96109.0,0.32948843],[96113.0,0.09270668]]]
["bitfinex","BTCUSD",1739004054550,[[96095.0,0.006257],[96091.0,0.156102],[96090.0,4.539e-05],[96089.0,0.208139],[96085.0,0.208147]],[[96096.0,0.62968824],[96098.0,0.15609],[96099.0,0.208119],[96100.0,0.00776],[96103.0,0.20811]]]
["bitfinex","BTCUSD",1739004099996,[[96065.0,0.0001522],[96053.0,0.0778],[96051.0,0.0001068],[96050.0,0.0001068],[95966.0,0.05296834]],[[96066.0,0.65013691],[96068.0,0.208187],[96070.0,0.208181],[96073.0,0.208175],[96079.0,0.0806]]]
["bitfinex","BTCUSD",1739004151061,[[96053.0,0.00015223],[96051.0,0.0001068],[96050.0,0.0001068],[96034.0,0.0001068],[96023.0,0.0484]],[[96054.0,1.0185073],[96056.0,0.257413],[96058.0,0.208209],[96060.0,0.00974202],[96064.0,0.01]]]
["bitfinex","BTCUSD",1739004212973,[[96053.0,0.21616484],[96051.0,0.2083288],[96050.0,0.0814068],[96049.0,0.208226],[96044.0,0.3039054]],[[96054.0,0.00922428],[96066.0,0.4],[96069.0,0.00776],[96071.0,0.156135],[96073.0,0.30118139]]]
["bitfinex","BTCUSD",1739004229008,[[96053.0,0.62326484],[96051.0,0.2083288],[96050.0,0.0001068],[96049.0,0.208226],[96048.0,0.02099374]],[[96054.0,0.00122428],[96066.0,0.4],[96080.0,0.082],[96081.0,0.156119],[96083.0,0.208153]]]
["bitfinex","BTCUSD",1739004304703,[[96065.0,1.18986654],[96063.0,0.208195],[96062.0,0.02045023],[96061.0,0.208199],[96056.0,0.1913368]],[[96066.0,0.41143437],[96071.0,0.0798],[96089.0,0.0496],[96096.0,0.50022428],[96099.0,0.208118]]]
["bitfinex","BTCUSD",1739004332750,[[96095.0,0.96409865],[96093.0,0.208131],[96092.0,0.02],[96091.0,0.208136],[96090.0,0.257638]],[[96096.0,0.39915928],[96119.0,0.0812],[96131.0,0.0464245],[96141.0,0.208029],[96167.0,0.01]]]
["bitfinex","BTCUSD",1739004401558,[[96095.0,0.0001075],[96089.0,4.543e-05],[96073.0,0.08277161],[96071.0,0.0471],[96070.0,0.083]],[[96096.0,0.9973321],[96098.0,0.218122],[96099.0,0.208119],[96100.0,0.208117],[96103.0,0.0827]]]
["bitfinex","BTCUSD",1739004459575,[[96053.0,2e-07],[96051.0,0.0001068],[96049.0,0.1263],[96017.0,0.156221],[96016.0,0.208296]],[[96054.0,0.53823895],[96056.0,0.208213],[96058.0,0.208207],[96060.0,0.3201],[96061.0,0.31107693]]]
["bitfinex","BTCUSD",1739004478002,[[96053.0,0.000107],[96051.0,0.0001068],[96049.0,0.1263],[96030.0,0.3269],[96020.0,0.16658086]],[[96054.0,0.64096688],[96055.0,0.09287493],[96056.0,0.208213],[96058.0,0.208207],[96061.0,0.208202]]]
["bitfinex","BTCUSD",1739004616189,[[96051.0,1e-08],[96040.0,0.1291],[96034.0,0.0001068],[96029.0,0.3269],[96027.0,0.000107]],[[96052.0,0.49035961],[96053.0,0.0930129],[96054.0,0.21864199],[96056.0,0.208213],[96058.0,0.208207]]]
["bitfinex","BTCUSD",1739004667920,[[96051.0,1e-08],[96043.0,0.1258],[96036.0,0.3269],[96034.0,0.0001068],[96027.0,0.000107]],[[96052.0,0.31855408],[96054.0,0.20844128],[96056.0,0.208213],[96061.0,0.03080944],[96062.0,0.358199]]]
["bitfinex","BTCUSD",1739004746207,[[96050.0,6.681e-05],[96044.0,0.0806],[96039.0,0.08277161],[96038.0,0.0465],[96028.0,0.0001068]],[[96051.0,0.36531499],[96052.0,0.16415452],[96054.0,0.30161012],[96056.0,0.208213],[96079.0,0.464527]]]
["bitfinex","BTCUSD",1739004787095,[[96028.0,0.0001068],[96026.0,0.0001068],[96025.0,0.0832],[96020.0,0.0001069],[96018.0,0.048]],[[96029.0,0.59251135],[96031.0,0.208267],[96033.0,0.208263],[96035.0,0.10372791],[96037.0,0.208253]]]
["bitfinex","BTCUSD",1739004888078,[[95985.0,0.3269],[95981.0,0.0006465],[95978.0,0.0770325],[95975.0,0.047026],[95965.0,0.156306]],[[96005.0,0.62315205],[96007.0,0.21860927],[96008.0,0.02036059],[96009.0,0.208315],[96012.0,0.0592]]]
["bitfinex","BTCUSD",1739004912837,[[95971.0,0.6041038],[95969.0,0.5415],[95968.0,0.2085088],[95966.0,0.208405],[95964.0,0.0007725]],[[95972.0,0.11377311],[95982.0,0.023],[95983.0,0.208372],[95985.0,0.00776],[95987.0,0.208363]]]
["bitfinex","BTCUSD",1739004926502,[[95989.0,1.147567],[95986.0,0.208361],[95982.0,0.20837],[95980.0,0.19141104],[95976.0,0.208384]],[[95990.0,0.11572793],[95994.0,0.00668433],[95995.0,0.156258],[95996.0,4.544e-05],[95998.0,0.216098]]]
["bitfinex","BTCUSD",1739004975167,[[96033.0,1.021596],[96031.0,0.208265],[96029.0,0.20827],[96025.0,0.208278],[96024.0,0.30149982]],[[96054.0,0.00022428],[96063.0,0.00776],[96064.0,0.0806],[96066.0,0.00022428],[96070.0,0.156136]]]
["bitfinex","BTCUSD",1739005008026,[[96027.0,0.5445],[96024.0,0.20828],[96019.0,0.208289],[96016.0,0.208297],[96012.0,0.01043165]],[[96028.0,0.11850257],[96033.0,0.16677507],[96034.0,0.08142428],[96035.0,0.208257],[96041.0,0.00772]]]
["bitfinex","BTCUSD",1739005050312,[[96014.0,0.697727],[96012.0,0.208306],[96010.0,0.2574178],[96009.0,0.0783],[96005.0,0.19142258]],[[96015.0,0.00960845],[96036.0,0.00772],[96042.0,0.01053212],[96045.0,0.0802],[96046.0,0.0473]]]
["bitfinex","BTCUSD",1739005065640,[[96021.0,0.8684],[96012.0,0.09571129],[96010.0,0.0001068],[96008.0,0.01014357],[96006.0,0.208319]],[[96022.0,0.2687671],[96025.0,0.20850328],[96026.0,0.208278],[96028.0,0.20849828],[96029.0,0.0817]]]
["bitfinex","BTCUSD",1739005201074,[[95975.0,0.11426532],[95972.0,0.0001068],[95971.0,0.0001068],[95970.0,0.0774],[95969.0,0.5415]],[[95976.0,0.44082557],[95978.0,0.208382],[95980.0,0.208378],[95983.0,0.208371],[95985.0,0.01035005]]]
["bitfinex","BTCUSD",1739005211184,[[95975.0,0.93715532],[95974.0,0.01],[95973.0,0.21839],[95972.0,0.01075099],[95971.0,0.2085008]],[[95976.0,0.00651292],[95990.0,0.00045442],[95999.0,0.156252],[96001.0,0.208332],[96004.0,0.208325]]]
["bitfinex","BTCUSD",1739005232029,[[95989.0,0.8437126],[95987.0,0.208359],[95986.0,0.208362],[95985.0,0.208363]],[[95990.0,0.0006787],[96014.0,0.08330426],[96016.0,0.00772],[96022.0,0.08072428],[96037.0,0.208253]]]
["bitfinex","BTCUSD",1739005274989,[[96021.0,1.019615],[96019.0,0.208291],[96016.0,0.208297],[96014.0,0.0496],[96008.0,0.02043942]],[[96022.0,0.00029056],[96025.0,0.00022428],[96028.0,0.00022428],[96030.0,0.156202],[96031.0,0.208268]]]
["bitfinex","BTCUSD",1739005324003,[[96065.0,1.0145806],[96063.0,0.156147],[96062.0,0.01046869],[96061.0,0.208199],[96059.0,0.208203]],[[96066.0,0.00029051],[96069.0,0.0769],[96077.0,0.211005],[96083.0,0.20883223],[96084.0,0.00022428]]]
["bitfinex","BTCUSD",1739005355061,[[96065.0,0.30754234],[96063.0,0.00022407],[96046.0,0.5355],[96043.0,0.156179],[96041.0,0.208244]],[[96066.0,0.56283616],[96068.0,0.20841028],[96070.0,0.22900174],[96071.0,0.01024924],[96072.0,0.00022428]]]
["bitfinex","BTCUSD",1739005366786,[[96065.0,0.84104234],[96063.0,0.00022407],[96055.0,0.0812],[96051.0,0.208222],[95701.0,60.0]],[[96066.0,0.27273616],[96068.0,0.20841128],[96070.0,0.208182],[96072.0,0.00022428],[96096.0,0.29030451]]]
["bitfinex","BTCUSD",1739005445574,[[96065.0,0.75332088],[96063.0,0.15637007],[96062.0,0.208196],[96059.0,0.208203],[96058.0,0.0803]],[[96066.0,0.21329051],[96068.0,0.00022428],[96072.0,0.00022428],[96074.0,0.15613],[96079.0,0.00772]]]
["bitfinex","BTCUSD",1739005463676,[[96067.0,0.54864465],[96066.0,0.0153063],[96065.0,0.70186807],[96064.0,0.88751386],[96063.0,0.00022407]],[[96068.0,0.00026969],[96072.0,0.00022428],[96084.0,0.00022428],[96086.0,0.0001068],[96102.0,0.156085]]]
["bitfinex","BTCUSD",1739005563772,[[96094.0,1.01711981],[96093.0,0.20813],[96090.0,0.208136],[96088.0,0.01018127],[96086.0,0.20836928]],[[96095.0,0.0871162],[96096.0,0.29034992],[96106.0,0.0479],[96109.0,0.156274],[96111.0,0.21870651]]]
["bitfinex","BTCUSD",1739005601332,[[96094.0,0.32552281],[96089.0,0.5355],[96086.0,0.20837028],[96066.0,0.23352854],[96055.0,0.01]],[[96095.0,0.19656659],[96096.0,0.29034992],[96098.0,0.156091],[96100.0,0.218329],[96101.0,0.0476]]]
["bitfinex","BTCUSD",1739005672046,[[96077.0,0.31648918],[96072.0,0.00022428],[96071.0,0.5355],[96066.0,0.00022428],[96065.0,0.15636807]],[[96078.0,0.27646224],[96079.0,0.003],[96080.0,0.208161],[96081.0,0.0788],[96082.0,0.208156]]]
["bitfinex","BTCUSD",1739005695716,[[96077.0,1.13721318],[96075.0,0.208169],[96074.0,0.208171],[96072.0,0.00022428],[95716.0,60.0]],[[96078.0,0.0001068],[96086.0,0.00806409],[96087.0,0.0001068],[96092.0,0.1561],[96095.0,0.0001068]]]
["bitfinex","BTCUSD",1739005720189,[[96077.0,1.0661893],[96075.0,0.208169],[96074.0,0.208171],[96072.0,0.00022428],[96071.0,0.0754]],[[96078.0,0.00817089],[96087.0,0.0001068],[96095.0,0.07708603],[96096.0,0.49847692],[96097.0,0.00772]]]
["bitfinex","BTCUSD",1739005797803,[[96077.0,0.31648918],[96075.0,0.5355],[96072.0,0.15635628],[96070.0,0.208181],[96040.0,0.09564869]],[[96078.0,0.00887769],[96082.0,0.00067923],[96085.0,0.208149],[96087.0,0.0001068],[97850.0,0.00019069]]]
["bitfinex","BTCUSD",1739005835128,[[96077.0,0.00222428],[96075.0,0.0793],[96073.0,0.3162649],[96072.0,0.15635528],[96071.0,0.208178]],[[96078.0,0.02184473],[96080.0,0.15612],[96083.0,0.208153],[96084.0,0.00067923],[96085.0,0.20815]]]
["bitfinex","BTCUSD",1739005878209,[[96077.0,0.47261318],[96075.0,0.208168],[96074.0,0.0453],[96073.0,0.208173],[96072.0,0.00022428]],[[96078.0,0.0071068],[96087.0,0.0001068],[96089.0,0.156106],[96091.0,0.00788],[96092.0,0.208135]]]
["bitfinex","BTCUSD",1739005926587,[[96095.0,0.156095],[96093.0,0.208129],[96092.0,0.208133],[96088.0,0.208142],[96087.0,0.358144]],[[96096.0,0.2874577],[96105.0,0.0753],[96114.0,0.047],[96120.0,0.156056],[96139.0,0.02042069]]]
["bitfinex","BTCUSD",1739006047435,[[96095.0,0.00322428],[96072.0,0.00022428],[96069.0,0.08330426],[96066.0,0.00022428],[96061.0,0.23855]],[[96096.0,0.95783407],[96097.0,0.02079873],[96098.0,0.218122],[96100.0,0.528218],[96113.0,0.09296717]]]
["bitfinex","BTCUSD",1739006064461,[[96095.0,0.07842428],[96084.0,0.202711],[96082.0,0.208153],[96079.0,0.208161],[96075.0,0.01055002]],[[96096.0,0.54132566],[96097.0,0.01045751],[96098.0,0.208122],[96100.0,0.208118],[96105.0,0.30375369]]]
["bitfinex","BTCUSD",1739006130443,[[96077.0,0.156124],[96073.0,0.208175],[96072.0,0.0495],[96065.0,0.20819],[96064.0,0.4091]],[[96085.0,0.10250365],[96086.0,0.01244336],[96087.0,0.004],[96090.0,0.09564869],[97798.0,7e-05]]]
["bitfinex","BTCUSD",1739006150821,[[96074.0,0.156129],[96073.0,0.208173],[96068.0,0.208185],[96065.0,0.0813],[96064.0,0.208194]],[[96080.0,0.00478669],[96081.0,0.10761045],[96083.0,0.09564869],[96086.0,0.15611],[96121.0,0.01]]]
["bitfinex","BTCUSD",1739006203847,[[96077.0,0.00022428],[96071.0,0.00022428],[96068.0,0.208183],[96067.0,0.15],[95712.0,60.0]],[[96078.0,0.00790723],[96079.0,0.0824],[96081.0,0.0001068],[96083.0,0.01317349],[97862.0,0.01307933]]]
["bitfinex","BTCUSD",1739006220140,[[96077.0,0.15634828],[96075.0,0.208169],[96073.0,0.208174],[96071.0,0.04532428],[96066.0,0.208188]],[[96078.0,0.0011068],[96081.0,0.0001068],[96090.0,0.17834869],[96092.0,0.1561],[96094.0,0.00772]]]
["bitfinex","BTCUSD",1739006252231,[[96095.0,0.73549865],[96093.0,0.20813],[96092.0,0.0804],[96091.0,0.208134],[96088.0,0.208141]],[[96096.0,0.25913474],[96109.0,0.0002],[96113.0,0.0832],[96121.0,0.156054],[96122.0,0.0001068]]]
["bitfinex","BTCUSD",1739006323137,[[96121.0,0.76669521],[96119.0,0.208073],[96118.0,0.208077],[96116.0,0.01],[96115.0,0.5355]],[[96122.0,0.00015219],[96126.0,0.0833],[96133.0,0.0462],[96149.0,0.0002],[96153.0,0.00067923]]]
["bitfinex","BTCUSD",1739006388260,[[96148.0,0.156009],[96147.0,0.16],[96146.0,0.80839937],[96144.0,0.208019],[96142.0,0.156019]],[[96149.0,0.0002],[96163.0,0.0001067],[96173.0,0.000114]]]
["bitfinex","BTCUSD",1739006482974,[[96160.0,0.16021407],[96158.0,0.207989],[96156.0,0.207995],[96153.0,0.208],[96151.0,0.0488]],[[96161.0,0.0002429],[96163.0,0.0001067],[96165.0,0.0001068],[96166.0,0.0026738],[96170.0,0.09564869]]]
["bitfinex","BTCUSD",1739006549325,[[96160.0,0.74261793],[96158.0,0.207989],[96156.0,0.207995],[96155.0,0.0791],[96153.0,0.30149893]],[[96161.0,0.0002429],[96163.0,0.0001067],[96165.0,0.0001068],[96166.0,0.0026738],[96173.0,0.000114]]]
["bitfinex","BTCUSD",1739006624526,[[96160.0,0.74061793],[96159.0,0.01099469],[96158.0,0.30148793],[96156.0,0.207995],[96136.0,0.416073]],[[96161.0,0.0002429],[96163.0,0.0001067],[96165.0,0.0001068],[96166.0,0.0026738],[96172.0,0.0829]]]
["bitfinex","BTCUSD",1739006714477,[[96221.0,0.207853],[96217.0,0.207863],[96211.0,0.15],[96206.0,0.02073149],[96204.0,0.01058549]],[[96225.0,0.00576101],[96229.0,0.05014533],[96233.0,0.00067923],[96234.0,0.09564869],[96309.0,0.05143618]]]
["bitfinex","BTCUSD",1739006742293,[[96220.0,0.159892],[96219.0,0.00022407],[96218.0,0.207859],[96216.0,0.207863],[96210.0,0.09531546]],[[96221.0,0.0801067],[96222.0,0.0499],[96229.0,0.00024533],[96233.0,0.00067923],[96234.0,0.15587]]]
["bitfinex","BTCUSD",1739006814167,[[96170.0,0.0014541],[96166.0,0.00022428],[96165.0,0.1],[96161.0,0.00022428],[96160.0,0.04852428]],[[96171.0,0.26494262],[96174.0,0.207958],[96177.0,0.207951],[96180.0,0.01068939],[96539.0,60.06327904]]]
["bitfinex","BTCUSD",1739006824236,[[96187.0,0.235345],[96186.0,0.0477],[96184.0,0.207933],[96180.0,0.15575936],[96179.0,0.207943]],[[96191.0,0.002],[96200.0,0.00067923],[96202.0,0.207896],[96219.0,0.4486068],[96220.0,0.217858]]]
["bitfinex","BTCUSD",1739006880365,[[96192.0,0.00022428],[96189.0,0.155942],[96187.0,0.00022428],[96186.0,0.20815328],[96183.0,0.207936]],[[96193.0,0.00548611],[96196.0,0.00267923],[96197.0,0.0756],[96199.0,0.10250365],[96200.0,0.155925]]]
["bitfinex","BTCUSD",1739006890703,[[96194.0,0.155934],[96192.0,0.20813928],[96187.0,0.20815228],[96181.0,0.08330426],[96107.0,0.05197293]],[[96197.0,0.003],[96198.0,0.0001068],[96203.0,0.0756],[96205.0,0.00067923],[96206.0,0.00764]]]
["bitfinex","BTCUSD",1739006926695,[[96228.0,0.75891744],[96226.0,0.207842],[96224.0,0.207846],[96221.0,0.207853],[96219.0,0.77274294]],[[96229.0,0.0013068],[96244.0,0.0001067],[96245.0,0.0493],[96246.0,0.0001067]]]
["bitfinex","BTCUSD",1739006993919,[[96221.0,0.87061893],[96220.0,0.01078033],[96218.0,0.20786],[96216.0,0.207864],[96210.0,0.68069935]],[[96222.0,0.0001068],[96229.0,0.0003068],[96244.0,0.0788067],[96246.0,0.1559567],[96250.0,0.00067923]]]
["bitfinex","BTCUSD",1739007040174,[[96222.0,0.20807428],[96221.0,0.00022428],[96218.0,0.30317285],[96173.0,0.01],[96172.0,0.02879554]],[[96229.0,0.2295848],[96231.0,0.0451],[96232.0,0.155874],[96235.0,0.207825],[97929.0,0.0007]]]
["bitfinex","BTCUSD",1739007061445,[[96222.0,0.00622428],[96221.0,0.00022428],[96200.0,0.09531185],[96198.0,0.08330426],[96192.0,0.00022428]],[[96223.0,0.34876289],[96225.0,0.207847],[96227.0,0.207842],[96228.0,0.3201],[96229.0,0.0001068]]]
["bitfinex","BTCUSD",1739007082245,[[96222.0,0.00022428],[96221.0,0.00022428],[96214.0,0.155901],[96212.0,0.048],[96211.0,0.207874]],[[96223.0,0.50490731],[96226.0,0.00768],[96227.0,0.207843],[96229.0,0.0001068],[96385.0,1.5]]]
["bitfinex","BTCUSD",1739007160729,[[96222.0,0.00022428],[96221.0,0.00022428],[96209.0,0.23921426],[96206.0,0.207887],[96052.0,0.01626742]],[[96223.0,0.69904518],[96225.0,0.207846],[96227.0,0.207843],[96230.0,0.207835],[96236.0,0.03107712]]]
["bitfinex","BTCUSD",1739007177374,[[96222.0,0.00022428],[96221.0,0.00022428],[96217.0,0.01058923],[96216.0,0.155897],[96214.0,0.207869]],[[96223.0,0.009],[96225.0,0.00764],[96228.0,0.155881],[96229.0,0.0773068],[96230.0,0.207837]]]
["bitfinex","BTCUSD",1739007236161,[[96228.0,0.15610328],[96226.0,0.207842],[96225.0,0.207846],[96223.0,0.20785],[96222.0,0.00022428]],[[96229.0,0.0021068],[96239.0,0.3201],[96241.0,0.00764],[96258.0,0.02141357],[96263.0,0.230765]]]
["bitfinex","BTCUSD",1739007280685,[[96222.0,0.00022428],[96221.0,0.00022428],[96218.0,0.15],[96217.0,0.01065472],[96209.0,0.23330426]],[[96227.0,0.02898212],[96229.0,0.0796068],[96233.0,0.20783],[96234.0,0.0475],[96244.0,0.0001067]]]
["bitfinex","BTCUSD",1739007332004,[[96222.0,0.00022428],[96221.0,0.00022428],[96212.0,0.155905],[96210.0,0.09531185],[96209.0,0.15591]],[[96223.0,0.480987],[96226.0,0.2079508],[96227.0,0.207843],[96229.0,0.0001068],[96230.0,0.0799]]]
["bitfinex","BTCUSD",1739007343547,[[96208.0,0.00013611],[96197.0,0.00022428],[96196.0,0.15],[96195.0,0.155933],[96193.0,0.00022428]],[[96209.0,0.15591],[96210.0,0.00067923],[96211.0,0.207876],[96213.0,0.207872],[96214.0,0.3201]]]
["bitfinex","BTCUSD",1739007380431,[[96208.0,0.00036039],[96197.0,0.00022428],[96193.0,0.15616028],[96192.0,0.00022428],[96191.0,0.29122326]],[[96209.0,0.55451],[96211.0,0.2079848],[96213.0,0.207874],[96215.0,0.0076],[96217.0,0.207863]]]
["bitfinex","BTCUSD",1739007525356,[[96208.0,0.00236039],[96197.0,0.00022428],[96193.0,0.15615928],[96192.0,0.00022428],[96191.0,0.08330426]],[[96209.0,0.62343963],[96211.0,0.2900848],[96213.0,0.207874],[96215.0,0.0104578],[96217.0,0.254763]]]
["bitfinex","BTCUSD",1739007551558,[[96197.0,0.15615428],[96195.0,0.20791],[96194.0,0.01030159],[96193.0,0.04582428],[96192.0,0.00022428]],[[96198.0,0.0109845],[96202.0,0.155922],[96204.0,0.207892],[96227.0,0.30080917],[96266.0,0.03326122]]]
["bitfinex","BTCUSD",1739007625114,[[96172.0,0.00322428],[96170.0,0.00022428],[96166.0,0.00022428],[96165.0,0.1],[96161.0,0.00022428]],[[96173.0,0.155968],[96175.0,0.23717887],[96178.0,0.207948],[96179.0,0.0822],[97849.0,0.0002]]]
["bitfinex","BTCUSD",1739007647277,[[96172.0,0.00122428],[96170.0,0.00022428],[96166.0,0.00022428],[96165.0,0.1],[96161.0,0.15621228]],[[96173.0,0.20711364],[96175.0,0.207954],[96177.0,0.207951],[96183.0,0.207937],[96184.0,0.31872277]]]
["bitfinex","BTCUSD",1739007780974,[[96165.0,0.34290382],[96163.0,0.207979],[96161.0,0.21886714],[96160.0,0.00022428],[96157.0,0.3269]],[[96166.0,0.00022428],[96173.0,0.0809],[96181.0,6.121e-05],[96183.0,0.0484],[96184.0,0.155952]]]
["bitfinex","BTCUSD",1739007802056,[[96165.0,0.03692282],[96161.0,0.00022428],[96160.0,0.00022428],[96143.0,0.156017],[96140.0,0.208028]],[[96166.0,0.40123221],[96168.0,0.207971],[96170.0,0.207967],[96173.0,0.2287251],[96175.0,0.09531185]]]
["bitfinex","BTCUSD",1739007920347,[[96178.0,0.63608428],[96177.0,0.01020384],[96176.0,0.20795],[96175.0,0.207954],[96171.0,0.20796]],[[96179.0,0.0767068],[96181.0,6.121e-05],[96182.0,0.0473],[96186.0,0.0001068],[96194.0,0.00067923]]]
["bitfinex","BTCUSD",1739007940145,[[96161.0,0.00022428],[96160.0,0.00022428],[96143.0,0.08330426],[96132.0,0.156034],[96131.0,0.00022407]],[[96162.0,0.4890933],[96164.0,0.207979],[96166.0,0.2737245],[96169.0,0.207967],[96172.0,0.01]]]
["bitfinex","BTCUSD",1739008035861,[[96161.0,0.00222428],[96160.0,0.00022428],[96137.0,0.23933126],[96134.0,0.208042],[96130.0,0.208049]],[[96162.0,0.46145554],[96164.0,0.207979],[96165.0,0.00022428],[96166.0,0.207974],[96167.0,0.02118529]]]
["bitfinex","BTCUSD",1739008082975,[[96161.0,0.00222428],[96160.0,0.00022428],[96135.0,0.08330426],[96134.0,0.0467],[96131.0,0.00022407]],[[96162.0,0.42903225],[96164.0,0.207979],[96165.0,0.21871166],[96166.0,0.0483],[96169.0,0.217968]]]
["bitfinex","BTCUSD",1739008106688,[[96161.0,0.00222428],[96160.0,0.00022428],[96154.0,0.079],[96150.0,0.0456],[95996.0,1.5]],[[96162.0,0.29104965],[96164.0,0.207979],[96165.0,0.21871166],[96169.0,0.30148801],[96171.0,0.09539378]]]
["bitfinex","BTCUSD",1739008187216,[[96137.0,0.0805068],[96136.0,0.0478],[96134.0,0.156031],[96132.0,0.208047],[96131.0,0.33753487]],[[96140.0,0.156022],[96142.0,0.208027],[96145.0,0.208019],[96146.0,7.531e-05],[96150.0,0.208008]]]
["bitfinex","BTCUSD",1739008229112,[[96137.0,0.0051068],[96131.0,0.00022407],[96126.0,0.00022428],[96115.0,0.156061],[96114.0,0.08330426]],[[96138.0,0.41379964],[96139.0,0.02046243],[96140.0,0.208031],[96142.0,0.208025],[96145.0,0.208019]]]
["bitfinex","BTCUSD",1739008321938,[[96126.0,0.00022428],[96115.0,0.0461],[96114.0,0.0832],[96112.0,0.208088],[95071.0,0.00025253]],[[96127.0,0.30710665],[96129.0,0.208055],[96131.0,0.21847639],[96134.0,0.208044],[96135.0,0.02079465]]]
["bitfinex","BTCUSD",1739008366993,[[96130.0,0.1561448],[96126.0,0.20828228],[96123.0,0.208064],[96121.0,0.3269],[96120.0,0.09539378]],[[96131.0,0.00222428],[96135.0,0.0767],[96137.0,0.04522428],[96138.0,0.00022428],[96142.0,0.208027]]]
["bitfinex","BTCUSD",1739008421323,[[96130.0,0.49648934],[96128.0,0.208054],[96127.0,0.5415],[96126.0,0.20828228],[96125.0,0.208062]],[[96131.0,0.00122428],[96137.0,0.00022428],[96138.0,0.00022428],[96146.0,7.531e-05],[96148.0,0.15601]]]
["bitfinex","BTCUSD",1739008459002,[[96137.0,1.43013065],[96136.0,0.03076047],[96134.0,0.208041],[96132.0,0.208046],[96128.0,0.31394403]],[[96138.0,5.6e-07],[96146.0,7.531e-05],[96149.0,0.00022428],[96165.0,0.00022428],[96179.0,0.0467068]]]
["bitfinex","BTCUSD",1739008515034,[[96164.0,1.35249633],[96162.0,0.20798],[96161.0,0.217984],[96157.0,0.30124005],[96143.0,0.00752]],[[96165.0,2.8e-07],[96180.0,0.0751],[96183.0,0.0465],[96186.0,0.0001068],[96208.0,0.0001068]]]
["bitfinex","BTCUSD",1739008650600,[[96197.0,0.15919428],[96195.0,0.207909],[96194.0,0.01022086],[96193.0,0.207915],[96188.0,0.00022407]],[[96198.0,0.0015401],[96208.0,0.0460068],[96209.0,0.00078603],[96210.0,0.0807],[96216.0,0.155899]]]
["bitfinex","BTCUSD",1739008754978,[[96227.0,0.155881],[96226.0,0.00022428],[96225.0,0.207844],[96224.0,0.207848],[96219.0,0.207858]],[[96228.0,0.00024282],[96229.0,0.0001068],[96234.0,0.00022428],[96235.0,0.04782428],[96237.0,0.155866]]]
["bitfinex","BTCUSD",1739008868489,[[96227.0,0.76268131],[96226.0,0.00022428],[96225.0,0.207845],[96223.0,0.207848],[96222.0,0.207852]],[[96228.0,0.00024282],[96229.0,0.0001068],[96234.0,0.00022428],[96235.0,0.01122428],[96242.0,0.0451]]]
["bitfinex","BTCUSD",1739008887058,[[96227.0,1.38808131],[96226.0,0.09347333],[96225.0,0.207845],[96223.0,0.207848],[96222.0,0.207852]],[[96228.0,0.00024282],[96229.0,0.0001068],[96234.0,0.00022428],[96235.0,0.01122428],[96256.0,0.0813]]]
["bitfinex","BTCUSD",1739008977075,[[96268.0,0.155815],[96266.0,0.211756],[96262.0,0.00522407],[96259.0,0.01058578],[96234.0,0.00022428]],[[96270.0,0.0764],[96273.0,0.06069232],[96276.0,0.0001068],[96279.0,0.207731],[96284.0,0.0015525]]]
["bitfinex","BTCUSD",1739008987744,[[96269.0,0.002],[96268.0,0.003],[96267.0,0.155815],[96266.0,0.207756],[96262.0,0.20798807]],[[96270.0,0.0764],[96273.0,0.21649932],[96276.0,0.1559098],[96300.0,0.15512161],[96317.0,0.01]]]
["bitfinex","BTCUSD",1739009049492,[[96282.0,0.51026628],[96280.0,0.207725],[96278.0,0.207729],[96276.0,0.207736],[96270.0,0.1226]],[[96283.0,0.01666667],[96284.0,0.0015525],[96289.0,0.0001067],[96302.0,0.1291068],[96304.0,0.155757]]]
["bitfinex","BTCUSD",1739009074516,[[96276.0,0.00322428],[96263.0,0.155823],[96262.0,0.00022407],[96258.0,0.09376049],[96256.0,0.207777]],[[96277.0,0.1558],[96278.0,0.10250365],[96280.0,0.207729],[96283.0,0.10624431],[96284.0,0.2551705]]]
["bitfinex","BTCUSD",1739009135666,[[96276.0,0.00522428],[96266.0,0.155817],[96264.0,0.207759],[96261.0,0.207768],[96258.0,0.21190426]],[[96277.0,0.1558],[96279.0,0.2078368],[96281.0,0.207725],[96283.0,0.02697348],[96284.0,0.0015525]]]
["bitfinex","BTCUSD",1739009154760,[[96268.0,0.002],[96266.0,0.155817],[96265.0,0.207758],[96262.0,0.00036009],[96261.0,0.207768]],[[96275.0,0.155805],[96276.0,0.207737],[96279.0,0.0001068],[96280.0,0.01046503],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1739009173749,[[96268.0,0.00922428],[96266.0,0.155818],[96264.0,0.20776],[96262.0,0.00036009],[96260.0,0.207768]],[[96274.0,0.155806],[96275.0,0.31024165],[96276.0,0.0001068],[96278.0,0.01041191],[96280.0,0.207727]]]
["bitfinex","BTCUSD",1739009224398,[[96235.0,0.00122428],[96234.0,0.00022428],[96227.0,0.0789],[96226.0,0.00022428],[96224.0,0.0492]],[[96236.0,0.29997122],[96237.0,0.00756],[96238.0,0.207819],[96240.0,0.207814],[96242.0,0.01028675]]]
["bitfinex","BTCUSD",1739009254060,[[96226.0,0.00022428],[96224.0,0.155886],[96222.0,0.207852],[96221.0,0.00022428],[96217.0,0.207862]],[[96227.0,0.16622338],[96230.0,0.17606662],[96232.0,0.207831],[96233.0,0.0497],[96234.0,0.08]]]
["bitfinex","BTCUSD",1739009306009,[[96200.0,0.00013602],[96198.0,0.21335627],[96197.0,0.07856428],[96196.0,0.207908],[95114.0,0.01033476]],[[96202.0,0.10250365],[96203.0,0.01260708],[96206.0,0.155915],[96207.0,0.00856],[96209.0,0.207882]]]
["bitfinex","BTCUSD",1739009320345,[[96201.0,0.15714728],[96200.0,0.00013602],[96199.0,0.2079],[96198.0,0.26533327],[96197.0,0.28646828]],[[96202.0,0.01260708],[96213.0,0.15],[96214.0,0.155902],[96215.0,0.00756],[96218.0,0.207862]]]
["bitfinex","BTCUSD",1739009432272,[[96231.0,0.155874],[96229.0,0.207836],[96227.0,0.20784],[96226.0,0.01317573],[96224.0,0.207847]],[[96232.0,0.009],[96233.0,0.13263584],[96235.0,0.0001068],[96243.0,0.0076],[96245.0,0.155853]]]
["bitfinex","BTCUSD",1739009458382,[[96232.0,0.155873],[96231.0,0.00022428],[96230.0,0.207835],[96229.0,0.207836],[96226.0,0.01317573]],[[96233.0,0.00224264],[96235.0,0.0001068],[96243.0,0.0798],[96247.0,0.0001068],[96299.0,0.1473622]]]
["bitfinex","BTCUSD",1739009518445,[[96232.0,0.49197665],[96231.0,0.04642428],[96230.0,0.207835],[96229.0,0.207836],[96226.0,0.34007573]],[[96233.0,0.00024264],[96235.0,0.0001068],[96247.0,0.0001068],[96262.0,0.0766],[96267.0,0.0473]]]
["bitfinex","BTCUSD",1739009670050,[[96266.0,0.001],[96264.0,0.155821],[96262.0,0.207766],[96260.0,0.3269],[96240.0,0.23330426]],[[96268.0,0.0451],[96270.0,0.155812],[96272.0,0.230744],[96277.0,0.207736],[96279.0,0.0001068]]]
["bitfinex","BTCUSD",1739009690324,[[96266.0,0.15804228],[96264.0,0.20776],[96263.0,0.01150991],[96262.0,0.207766],[96256.0,0.02096609]],[[96267.0,0.0001068],[96273.0,0.0804],[96276.0,0.0475068],[96279.0,0.0001068],[96281.0,0.163315]]]
["bitfinex","BTCUSD",1739009848650,[[96266.0,0.16204228],[96263.0,0.21927191],[96260.0,0.20777],[96223.0,0.01],[96189.0,0.01081761]],[[96267.0,0.1256068],[96275.0,0.155803],[96276.0,0.0001068],[96278.0,0.207733],[96279.0,0.0001068]]]
["bitfinex","BTCUSD",1739009862320,[[96266.0,0.00322428],[96253.0,0.155837],[96250.0,0.30302778],[96248.0,0.207796],[96246.0,0.00022428]],[[96267.0,0.40692645],[96269.0,0.2078588],[96271.0,0.207748],[96275.0,0.20774],[96276.0,0.0001068]]]
["bitfinex","BTCUSD",1739009911657,[[96266.0,0.00022428],[96253.0,0.155837],[96250.0,0.20779],[96249.0,0.21884862],[96200.0,0.09523778]],[[96267.0,0.28142645],[96269.0,0.2078578],[96271.0,0.207748],[96272.0,0.00752],[96273.0,0.0759]]]
["bitfinex","BTCUSD",1739009951724,[[96266.0,0.00022428],[96250.0,0.155843],[96247.0,0.20802128],[96245.0,0.2078],[96240.0,0.17854204]],[[96267.0,0.76238756],[96269.0,0.2078588],[96271.0,0.207748],[96273.0,0.01087111],[96276.0,0.09534458]]]
["bitfinex","BTCUSD",1739010020925,[[96266.0,0.00122428],[96248.0,0.155847],[96246.0,0.00022428],[96245.0,0.207802],[96243.0,0.21835933]],[[96267.0,0.72817175],[96268.0,0.00752],[96269.0,0.2078588],[96271.0,0.207748],[96274.0,0.207741]]]
["bitfinex","BTCUSD",1739010049645,[[96266.0,0.00022428],[96257.0,0.155831],[96255.0,0.207781],[96253.0,0.08330426],[96250.0,0.30302778]],[[96267.0,0.47559395],[96269.0,0.2078588],[96271.0,0.207748],[96281.0,0.23522],[96296.0,0.01]]]
["bitfinex","BTCUSD",1739010067007,[[96266.0,0.00222428],[96265.0,0.155819],[96262.0,0.207766],[96258.0,0.207773],[96257.0,0.01073449]],[[96267.0,0.0001068],[96269.0,0.0001068],[96270.0,0.155812],[96272.0,0.207744],[96274.0,0.3201]]]
["bitfinex","BTCUSD",1739010134601,[[96266.0,0.00022428],[96263.0,0.01081218],[96260.0,0.207768],[96256.0,0.207777],[96031.0,3.0697]],[[96267.0,0.0001068],[96269.0,0.0001068],[96270.0,0.20775],[96271.0,0.0808],[96273.0,0.207744]]]
["bitfinex","BTCUSD",1739010204990,[[96266.0,0.15704228],[96264.0,0.207761],[96261.0,0.0465],[96260.0,0.08734955],[96257.0,0.09523778]],[[96267.0,0.0001068],[96269.0,0.0001068],[96276.0,0.0001068],[96280.0,0.207728],[98004.0,0.82788844]]]
["bitfinex","BTCUSD",1739010237599,[[96278.0,0.48712185],[96276.0,0.20795928],[96275.0,0.02118799],[96273.0,0.289541],[96268.0,0.207752]],[[96279.0,0.0001521],[96283.0,0.03344014],[96301.0,0.0826],[96302.0,0.2057668],[96305.0,0.207673]]]
["bitfinex","BTCUSD",1739010314024,[[96290.0,0.40828265],[96288.0,0.173782],[96286.0,0.207713],[96284.0,0.207716],[96283.0,0.1303]],[[96291.0,0.00102355],[96299.0,0.0001068],[96300.0,0.0001],[96302.0,0.0001068],[96314.0,0.0489]]]
["bitfinex","BTCUSD",1739010397016,[[96308.0,0.47925527],[96306.0,0.207669],[96305.0,0.30075869],[96302.0,0.20790428],[96296.0,0.01]],[[96309.0,0.0003068],[96324.0,0.0825],[96329.0,0.0451068],[96330.0,0.0001068],[98000.0,0.601488]]]
["bitfinex","BTCUSD",1739010418784,[[96308.0,0.44399093],[96307.0,0.09308569],[96306.0,0.207669],[96305.0,0.207673],[96302.0,0.20790428]],[[96309.0,0.0003068],[96312.0,0.082],[96329.0,0.0451068],[96330.0,0.0001068],[96331.0,0.155714]]]
["bitfinex","BTCUSD",1739010441915,[[96308.0,0.001],[96302.0,0.00022428],[96300.0,0.15598528],[96299.0,0.207684],[96294.0,0.207696]],[[96309.0,0.11787864],[96310.0,0.155747],[96314.0,0.256956],[96315.0,0.207654],[96323.0,0.207634]]]
["bitfinex","BTCUSD",1739010495179,[[96270.0,0.15581],[96268.0,0.003],[96267.0,0.207753],[96263.0,0.207763],[96262.0,0.01066762]],[[96273.0,0.0001068],[96277.0,0.1558],[96279.0,0.207729],[96282.0,0.3201],[96284.0,0.20772]]]
["bitfinex","BTCUSD",1739010532905,[[96272.0,0.159808],[96270.0,0.207747],[96268.0,0.207751],[96267.0,0.01063162],[96263.0,0.207762]],[[96273.0,0.01379371],[96279.0,0.0793],[96281.0,0.155795],[96283.0,0.207721],[96286.0,0.207714]]]
["bitfinex","BTCUSD",1739010629871,[[96247.0,0.00126958],[96246.0,0.00022428],[96235.0,0.00022428],[96227.0,0.08330426],[96222.0,0.155888]],[[96248.0,1.12491065],[96250.0,0.207793],[96252.0,0.207787],[96253.0,0.01],[96255.0,0.207782]]]
["bitfinex","BTCUSD",1739010646816,[[96235.0,0.00026958],[96215.0,0.08330426],[96204.0,0.155918],[96203.0,0.08330426],[96201.0,0.21856425]],[[96236.0,1.07770752],[96238.0,0.207819],[96239.0,0.207816],[96243.0,0.207807],[96244.0,0.1094]]]
["bitfinex","BTCUSD",1739010726463,[[96169.0,0.0798609],[96165.0,0.00022428],[96160.0,0.0451],[96157.0,0.207991],[96151.0,0.208004]],[[96170.0,0.59950028],[96171.0,0.02135862],[96172.0,0.207961],[96174.0,0.207957],[96177.0,0.002]]]
["bitfinex","BTCUSD",1739010739161,[[96169.0,0.0798609],[96165.0,0.15620528],[96164.0,0.207976],[96162.0,0.01047403],[96095.0,0.02987028]],[[96170.0,0.35482225],[96171.0,0.155972],[96177.0,0.002],[96178.0,0.215509],[96188.0,0.207926]]]
["bitfinex","BTCUSD",1739010789615,[[96199.0,0.32341269],[96197.0,0.2080118],[96195.0,0.155932],[96194.0,0.0001068],[96193.0,0.207915]],[[96200.0,0.00222428],[96216.0,0.03451316],[96220.0,0.0795],[96223.0,0.0497],[96662.0,60.0]]]
["bitfinex","BTCUSD",1739010819364,[[96245.0,0.61523005],[96244.0,0.3269],[96243.0,0.207805],[96241.0,0.20781],[96238.0,0.217817]],[[96246.0,2.8e-07],[96262.0,0.00022428],[96279.0,0.0775],[96285.0,0.01328494],[96287.0,0.0465]]]
["bitfinex","BTCUSD",1739010870032,[[96321.0,0.80605404],[96319.0,0.207641],[96317.0,0.207645],[96315.0,0.15566369],[96310.0,0.01]],[[96322.0,0.00055973],[96329.0,0.0797068],[96330.0,0.0472068],[96349.0,0.0002],[96353.0,7e-05]]]
["bitfinex","BTCUSD",1739010879962,[[96315.0,0.00022386],[96304.0,0.207673],[96296.0,0.01032112],[96294.0,0.207696],[96275.0,0.023]],[[96316.0,0.70424065],[96318.0,0.207646],[96320.0,0.207643],[96321.0,0.00752],[96322.0,0.00155973]]]
["bitfinex","BTCUSD",1739010902619,[[96315.0,0.00022386],[96298.0,0.207687],[96296.0,0.01021411],[96268.0,0.01],[96256.0,0.00752]],[[96316.0,0.38414065],[96318.0,0.207647],[96320.0,0.207641],[96322.0,0.00055973],[96326.0,0.207628]]]
["bitfinex","BTCUSD",1739010942003,[[96263.0,0.00036004],[96261.0,0.00022407],[96260.0,0.155826],[96257.0,0.207776],[96255.0,0.20778]],[[96269.0,0.155814],[96270.0,0.3201],[96271.0,0.207748],[96275.0,0.31024365],[96281.0,0.207727]]]
["bitfinex","BTCUSD",1739010964535,[[96263.0,0.00036004],[96261.0,0.00022407],[96259.0,0.155829],[96256.0,0.207777],[96252.0,0.207786]],[[96264.0,0.155821],[96266.0,0.207759],[96267.0,0.0461],[96269.0,0.3201],[96270.0,0.207749]]]
["bitfinex","BTCUSD",1739011007498,[[96216.0,0.00335989],[96205.0,0.0825],[96199.0,0.0001068],[96182.0,0.15],[96146.0,0.041614]],[[96217.0,0.155897],[96218.0,0.3201],[96219.0,0.155895],[96220.0,0.207857],[96228.0,0.20784]]]
["bitfinex","BTCUSD",1739011022113,[[96218.0,0.236394],[96216.0,0.20822389],[96213.0,0.20809528],[96212.0,0.05550633],[96170.0,0.09317856]],[[96220.0,0.0001068],[96223.0,0.3201],[96224.0,0.155887],[96227.0,0.207842],[96229.0,0.207837]]]
["bitfinex","BTCUSD",1739011105902,[[96219.0,0.315894],[96217.0,0.232296],[96216.0,0.00035989],[96215.0,0.207865],[96212.0,0.23867108]],[[96220.0,0.0011068],[96236.0,0.3201],[96239.0,0.046],[96242.0,0.0764],[96244.0,0.155854]]]
["bitfinex","BTCUSD",1739011125956,[[96219.0,0.01],[96217.0,0.155896],[96216.0,0.00035989],[96215.0,0.207867],[96213.0,0.00022428]],[[96220.0,0.0779068],[96226.0,0.0498],[96227.0,0.475982],[96229.0,0.207837],[96233.0,0.20783]]]
["bitfinex","BTCUSD",1739011162790,[[96216.0,0.00135989],[96213.0,0.00022428],[96199.0,0.0001068],[96197.0,0.2080128],[96194.0,0.0001068]],[[96217.0,0.78771183],[96218.0,0.00752],[96219.0,0.20786],[96220.0,0.02102689],[96221.0,0.207856]]]
["bitfinex","BTCUSD",1739011211694,[[96193.0,0.0001068],[96186.0,0.155947],[96183.0,0.207934],[96179.0,0.207943],[96172.0,0.1299]],[[96197.0,0.10250365],[96199.0,0.528002],[96203.0,0.284894],[96207.0,0.2183719],[96314.0,0.0001068]]]
["bitfinex","BTCUSD",1739011267237,[[96193.0,0.0001068],[96171.0,0.0002],[96169.0,0.0001068],[96166.0,0.00022407],[96164.0,0.09340263]],[[96194.0,0.99998113],[96196.0,0.20791],[96197.0,0.207906],[96199.0,0.00022428],[96201.0,0.01]]]
["bitfinex","BTCUSD",1739011293309,[[96193.0,0.0021068],[96189.0,0.082],[96181.0,0.155955],[96178.0,0.207946],[96176.0,0.0488]],[[96194.0,0.59073703],[96196.0,0.20791],[96197.0,0.207906],[96199.0,0.25862428],[96200.0,0.00752]]]
["bitfinex","BTCUSD",1739011312271,[[96193.0,0.0001068],[96189.0,0.082],[96187.0,0.155945],[96184.0,0.207934],[96181.0,0.20794]],[[96194.0,0.002],[96196.0,0.155933],[96199.0,0.20812628],[96202.0,0.207897],[96283.0,0.0935]]]
["bitfinex","BTCUSD",1739011366735,[[96255.0,0.29156411],[96253.0,0.207784],[96251.0,0.207787],[96248.0,0.288295],[96247.0,0.0486]],[[96256.0,0.00015214],[96276.0,0.0789],[96277.0,0.0453],[96280.0,0.155796],[96284.0,0.207719]]]
["bitfinex","BTCUSD",1739011392642,[[96284.0,0.55461786],[96282.0,0.207721],[96281.0,0.207725],[96277.0,0.207732],[96275.0,0.47934644]],[[96285.0,0.00015213],[96308.0,0.01330411],[96309.0,0.1264],[96314.0,0.0001068],[96315.0,0.0001067]]]
["bitfinex","BTCUSD",1739011454687,[[96285.0,0.00022407],[96261.0,0.08330426],[96254.0,0.155837],[96251.0,0.207788],[96250.0,0.08330426]],[[96286.0,0.87557313],[96288.0,0.215231],[96290.0,0.207707],[96292.0,0.02033108],[96295.0,0.36024406]]]
["bitfinex","BTCUSD",1739011489543,[[96261.0,0.00026961],[96235.0,0.08330426],[96230.0,0.155876],[96227.0,0.20784],[96223.0,0.29115226]],[[96262.0,1.03508409],[96264.0,0.207763],[96265.0,0.207759],[96267.0,0.01028674],[96269.0,0.207752]]]
["bitfinex","BTCUSD",1739011507394,[[96235.0,0.00704534],[96227.0,0.15588],[96225.0,0.283544],[96224.0,0.01066647],[96203.0,0.023]],[[96236.0,0.19150126],[96238.0,0.207819],[96242.0,0.207811],[96245.0,0.07622113],[96248.0,0.207797]]]
["bitfinex","BTCUSD",1739011546393,[[96235.0,0.27833762],[96233.0,0.01041239],[96232.0,0.20783],[96230.0,0.207835],[96228.0,0.207839]],[[96236.0,0.33259995],[96248.0,0.155847],[96251.0,0.46619],[96255.0,0.207783],[96264.0,0.00752]]]
["bitfinex","BTCUSD",1739011573752,[[96260.0,0.00017407],[96252.0,0.15584],[96250.0,0.207791],[96247.0,0.207796],[96246.0,0.01040511]],[[96261.0,0.16909606],[96263.0,0.207765],[96265.0,0.207761],[96274.0,0.01067073],[96367.0,0.0001067]]]
["bitfinex","BTCUSD",1739011618643,[[96260.0,0.00017407],[96253.0,0.207785],[96232.0,0.20783],[96231.0,0.17648282],[96230.0,0.07622113]],[[96261.0,0.01437686],[96267.0,0.207757],[96268.0,0.0815],[96270.0,0.33047113],[96278.0,0.207733]]]
["bitfinex","BTCUSD",1739011628629,[[96260.0,0.40650472],[96258.0,0.207773],[96257.0,0.0105443],[96256.0,0.207777],[96255.0,0.02095504]],[[96261.0,0.01437686],[96285.0,0.0001068],[96288.0,0.155782],[96289.0,0.0474],[96290.0,0.207707]]]
["bitfinex","BTCUSD",1739011690205,[[96260.0,0.00217407],[96243.0,0.08330426],[96239.0,0.081],[96235.0,0.04826962],[96152.0,0.05145724]],[[96261.0,0.5257955],[96262.0,0.0752],[96263.0,0.207765],[96264.0,0.207762],[96266.0,0.207758]]]
["bitfinex","BTCUSD",1739011706316,[[96235.0,0.00026962],[96215.0,0.254065],[96214.0,0.082],[96190.0,0.16942273],[96188.0,0.00022407]],[[96236.0,0.19542932],[96238.0,0.207819],[96240.0,0.287715],[96241.0,0.0486],[96243.0,0.207808]]]
["bitfinex","BTCUSD",1739011764983,[[96171.0,0.00306207],[96166.0,0.00022407],[96164.0,0.08022407],[96155.0,0.155997],[96153.0,0.208]],[[96172.0,0.19053332],[96173.0,0.001],[96174.0,0.207956],[96178.0,0.207949],[96181.0,0.07634701]]]
["bitfinex","BTCUSD",1739011815935,[[96138.0,0.00067838],[96134.0,0.24200637],[96133.0,0.0468],[96132.0,0.15],[96131.0,0.208249]],[[96146.0,0.156012],[96147.0,0.03445972],[96148.0,0.209014],[96150.0,0.07634701],[96156.0,0.256597]]]
["bitfinex","BTCUSD",1739011873207,[[96138.0,0.00067838],[96121.0,0.236552],[96119.0,0.21870876],[96118.0,0.0452],[95936.0,0.03326936]],[[96139.0,0.2648096],[96141.0,0.208029],[96142.0,0.208027],[96146.0,0.01031555],[96164.0,0.40536827]]]
["bitfinex","BTCUSD",1739011910318,[[96138.0,0.00067838],[96118.0,0.0757],[96116.0,0.15606],[96115.0,0.21834479],[96028.0,0.05203182]],[[96139.0,0.38239809],[96140.0,0.01044062],[96141.0,0.208029],[96143.0,0.208025],[96151.0,0.31929938]]]
["bitfinex","BTCUSD",1739011922598,[[96101.0,0.0001362],[96100.0,4e-05],[96091.0,0.0002],[96077.0,0.09317856],[96071.0,0.235932]],[[96102.0,0.156084],[96106.0,0.208103],[96107.0,0.26853409],[96110.0,0.208096],[96111.0,0.07634701]]]
["bitfinex","BTCUSD",1739011978421,[[96088.0,0.159106],[96085.0,0.208147],[96084.0,0.2082558],[96083.0,0.0001068],[96082.0,0.01380507]],[[96089.0,0.01341754],[96098.0,0.156091],[96101.0,0.291215],[96102.0,0.00022428],[96103.0,0.0478]]]
["bitfinex","BTCUSD",1739011990412,[[96088.0,0.15881126],[96086.0,0.2082518],[96085.0,0.208147],[96084.0,0.0001068],[96073.0,0.283874]],[[96089.0,0.00022428],[96102.0,0.00022428],[96104.0,0.0828],[96135.0,0.01],[96140.0,0.570446]]]
["bitfinex","BTCUSD",1739012043960,[[96103.0,0.5022796],[96101.0,0.208112],[96100.0,0.3269],[96099.0,0.208116],[96097.0,0.02082573]],[[96104.0,0.00022428],[96128.0,0.0817],[96129.0,0.0471],[96132.0,0.156036],[96134.0,0.09339927]]]
["bitfinex","BTCUSD",1739012058531,[[96103.0,0.32877595],[96102.0,0.0001068],[96101.0,0.208112],[96100.0,0.3269],[96099.0,0.208116]],[[96104.0,0.00122428],[96119.0,0.08],[96127.0,0.156044],[96129.0,0.203141],[96133.0,0.208046]]]
["bitfinex","BTCUSD",1739012117553,[[96129.0,0.16008533],[96127.0,0.208056],[96125.0,0.20806],[96120.0,0.0764413],[96116.0,0.01209631]],[[96130.0,0.1229],[96141.0,0.156022],[96142.0,0.208025],[96146.0,0.208018],[96150.0,0.0121834]]]
["bitfinex","BTCUSD",1739012128049,[[96129.0,4.533e-05],[96124.0,0.208062],[96121.0,0.20807],[96120.0,0.0764413],[96115.0,0.208082]],[[96133.0,0.0793],[96134.0,0.0488],[96138.0,0.005],[96154.0,0.31929938],[96566.0,60.0]]]
["bitfinex","BTCUSD",1739012158104,[[96123.0,0.15290132],[96119.0,0.208073],[96117.0,0.208079],[96111.0,0.24508943],[95071.0,0.00025253]],[[96130.0,0.157038],[96133.0,0.2874528],[96134.0,0.0488],[96177.0,0.571621],[96225.0,0.05286746]]]
["bitfinex","BTCUSD",1739012210221,[[96108.0,0.0001068],[96107.0,0.15612039],[96104.0,0.00022428],[96102.0,0.0001068],[96101.0,0.208114]],[[96109.0,0.001],[96114.0,0.156065],[96116.0,0.208083],[96118.0,0.0825],[96119.0,0.0478]]]
["bitfinex","BTCUSD",1739012270104,[[96108.0,0.0011068],[96107.0,0.00015219],[96104.0,0.00022428],[96102.0,0.0001068],[96092.0,0.2344]],[[96109.0,0.49411566],[96111.0,0.208094],[96112.0,0.208092],[96116.0,0.30161703],[96120.0,0.1263413]]]
["bitfinex","BTCUSD",1739012332434,[[96108.0,0.1891808],[96107.0,0.00015219],[96106.0,0.208101],[96105.0,0.21935581],[96104.0,0.00022428]],[[96109.0,0.00122428],[96115.0,0.0795],[96123.0,0.0497],[96124.0,0.00022428],[96125.0,0.208063]]]
["bitfinex","BTCUSD",1739012347766,[[96108.0,0.19345857],[96107.0,0.00015219],[96106.0,0.208102],[96105.0,0.208105],[96104.0,0.00022428]],[[96109.0,0.00022428],[96119.0,0.0458],[96124.0,0.28558828],[96158.0,0.01],[97882.0,0.82788844]]]
["bitfinex","BTCUSD",1739012451757,[[96104.0,0.00222428],[96102.0,0.0001068],[96095.0,0.0001068],[96086.0,0.0001068],[96065.0,0.156143]],[[96105.0,0.7299863],[96106.0,0.2584],[96107.0,0.208103],[96108.0,0.36946119],[96109.0,0.00022428]]]
["bitfinex","BTCUSD",1739012483237,[[96104.0,0.00080696],[96102.0,0.0001068],[96095.0,0.0001068],[96086.0,0.1327068],[96083.0,0.0001068]],[[96105.0,0.60442693],[96107.0,0.208103],[96108.0,0.21944171],[96109.0,0.00022428],[96110.0,0.0494]]]
["bitfinex","BTCUSD",1739012540615,[[96087.0,0.302908],[96085.0,0.208147],[96082.0,0.208155],[96079.0,0.01108518],[96078.0,0.0764413]],[[96088.0,0.001],[96098.0,0.15609],[96104.0,0.208108],[96105.0,0.00022428],[96519.0,60.0]]]
["bitfinex","BTCUSD",1739012599564,[[96131.0,0.15807714],[96129.0,0.208052],[96128.0,0.0784],[96127.0,0.208056],[96124.0,0.2081708]],[[96132.0,0.00011615],[96133.0,0.0001068],[96151.0,0.3201],[96152.0,0.0785],[96157.0,0.155995]]]
["bitfinex","BTCUSD",1739012652258,[[96143.0,0.001],[96139.0,0.0001068],[96137.0,0.156026],[96136.0,0.208038],[96130.0,0.208049]],[[96144.0,0.21451928],[96145.0,0.32032428],[96150.0,0.208008],[96151.0,0.09185254],[96170.0,0.01]]]
["bitfinex","BTCUSD",1739012680533,[[96139.0,0.0031068],[96124.0,0.0001068],[96109.0,0.08330426],[96104.0,0.208106],[95057.0,0.00043798]],[[96140.0,1.02264659],[96142.0,0.208025],[96144.0,0.20824728],[96145.0,0.00022428],[96148.0,0.02131469]]]
["bitfinex","BTCUSD",1739012693125,[[96139.0,0.0011068],[96124.0,0.0001068],[96118.0,0.156057],[96114.0,0.208084],[96112.0,0.20809]],[[96140.0,0.74647087],[96141.0,0.2584],[96142.0,0.208025],[96144.0,0.20824728],[96145.0,0.00022428]]]
["bitfinex","BTCUSD",1739012771871,[[96139.0,0.0021068],[96124.0,0.0001068],[96110.0,0.0758],[96109.0,0.08330426],[96089.0,0.208138]],[[96140.0,0.76154294],[96142.0,0.208025],[96143.0,0.01065931],[96144.0,0.20824728],[96145.0,0.00022428]]]
["bitfinex","BTCUSD",1739012800776,[[96139.0,0.0021068],[96130.0,0.156038],[96128.0,0.290054],[96124.0,0.0001068],[96123.0,0.208066]],[[96140.0,0.50353419],[96142.0,0.208025],[96144.0,0.20824728],[96145.0,0.00022428],[96148.0,0.01062394]]]
["bitfinex","BTCUSD",1739012865788,[[96139.0,0.1651308],[96137.0,0.2081408],[96136.0,0.208037],[96130.0,0.08703997],[96128.0,0.02133588]],[[96140.0,0.00318267],[96144.0,0.00022428],[96145.0,0.00022428],[96148.0,0.0452],[96153.0,0.0826]]]
["bitfinex","BTCUSD",1739012894739,[[96139.0,0.0001068],[96137.0,0.0001068],[96127.0,0.208056],[96124.0,0.2081708],[96102.0,0.268111]],[[96140.0,0.38850832],[96142.0,0.208027],[96143.0,0.21875346],[96144.0,0.00022428],[96145.0,0.00022428]]]
["bitfinex","BTCUSD",1739012974837,[[96139.0,0.56593445],[96137.0,0.2081418],[96135.0,0.208039],[96134.0,0.01024354],[96133.0,0.01]],[[96140.0,0.00102532],[96144.0,0.00022428],[96145.0,0.00022428],[96165.0,0.00034262],[96173.0,0.0829]]]
["bitfinex","BTCUSD",1739013012354,[[96163.0,0.31787013],[96161.0,0.207982],[96159.0,0.207986],[96154.0,0.07640125],[96152.0,0.208003]],[[96176.0,0.0817],[96177.0,0.0451],[96186.0,0.00022428],[96189.0,0.155943],[96192.0,0.207919]]]
["bitfinex","BTCUSD",1739013039817,[[96145.0,0.00022428],[96142.0,0.208025],[96137.0,0.0001068],[96130.0,0.05],[96080.0,0.07640125]],[[96160.0,0.0806],[96161.0,0.0468068],[96164.0,0.07662553],[96165.0,0.00034262],[96166.0,0.00103997]]]
["bitfinex","BTCUSD",1739013093509,[[96158.0,0.155993],[96155.0,0.155998],[96153.0,0.0001068],[96151.0,0.208004],[96148.0,0.208012]],[[96159.0,0.0483],[96160.0,0.00022428],[96161.0,0.0001068],[96163.0,0.078],[96164.0,0.15620728]]]
["bitfinex","BTCUSD",1739013203324,[[96140.0,0.15221785],[96139.0,0.0001068],[96138.0,0.208034],[96057.0,0.05258957],[96031.0,1.03387916]],[[96146.0,0.156012],[96149.0,0.208011],[96150.0,0.07640125],[96153.0,0.31050465],[96154.0,0.00022428]]]
["bitfinex","BTCUSD",1739013235144,[[96140.0,0.0001068],[96139.0,0.0001068],[96137.0,0.0001068],[96125.0,0.20806],[96038.0,0.05217938]],[[96141.0,0.27378502],[96142.0,0.0781],[96143.0,0.256125],[96145.0,0.20824328],[96149.0,0.208012]]]
["bitfinex","BTCUSD",1739013296317,[[96119.0,0.00015205],[96103.0,0.179081],[96102.0,0.29071],[96098.0,0.208119],[96072.0,0.322263]],[[96120.0,0.26155765],[96122.0,0.20807],[96123.0,0.208068],[96126.0,0.08292428],[96127.0,0.208058]]]
["bitfinex","BTCUSD",1739013339075,[[96119.0,0.18009622],[96117.0,0.208078],[96116.0,0.30663873],[96111.0,0.0103487],[95926.0,0.4]],[[96120.0,0.00122428],[96122.0,0.00022428],[96126.0,0.00022428],[96136.0,0.156029],[96139.0,0.528134]]]
["bitfinex","BTCUSD",1739013351871,[[96119.0,0.338056],[96117.0,0.208078],[96116.0,0.22923873],[96112.0,0.4023],[96111.0,0.0103487]],[[96120.0,0.00022428],[96122.0,0.00022428],[96126.0,0.00022428],[96139.0,0.01352199],[96140.0,0.0796]]]
["bitfinex","BTCUSD",1739013417323,[[96119.0,0.56716645],[96117.0,0.208078],[96116.0,0.0001068],[96115.0,0.208082],[96113.0,0.3269]],[[96120.0,0.00122428],[96122.0,0.00022428],[96126.0,0.00022428],[96144.0,0.156016],[96145.0,0.04882428]]]
["bitfinex","BTCUSD",1739013456442,[[96119.0,0.0231068],[96117.0,0.156058],[96116.0,0.0001068],[96112.0,0.208089],[96023.0,0.05289921]],[[96120.0,0.00322428],[96122.0,0.00022428],[96125.0,0.0453],[96126.0,0.00022428],[96127.0,0.0763]]]
["bitfinex","BTCUSD",1739013534339,[[96119.0,0.00022428],[96116.0,0.1561668],[96115.0,0.208083],[96110.0,0.208094],[95052.0,0.11651925]],[[96120.0,0.07822428],[96122.0,0.00022428],[96126.0,0.00022428],[96130.0,0.12300125],[96132.0,0.156035]]]
["bitfinex","BTCUSD",1739013537265,[[96119.0,0.00022428],[96116.0,0.0231068],[96115.0,0.156063],[96112.0,0.208088],[96108.0,0.208099]],[[96120.0,0.07822428],[96122.0,0.00022428],[96126.0,0.00022428],[96130.0,0.27903925],[96137.0,0.208038]]]
["bitfinex","BTCUSD",1739013602283,[[96081.0,0.00245421],[96066.0,0.0809],[96062.0,0.12890426],[96052.0,0.15],[96049.0,0.29152926]],[[96082.0,0.61724938],[96084.0,0.208152],[96085.0,0.208149],[96090.0,0.294718],[96101.0,0.01]]]
["bitfinex","BTCUSD",1739013646321,[[96095.0,0.156094],[96093.0,0.208131],[96089.0,0.28734],[96083.0,0.22859221],[96064.0,0.10317856]],[[96101.0,0.156086],[96103.0,0.07640125],[96104.0,0.208107],[96106.0,0.012],[96108.0,0.208099]]]
["bitfinex","BTCUSD",1739013666895,[[96092.0,0.0001068],[96085.0,0.156111],[96082.0,0.2082618],[96081.0,0.00056101],[96079.0,0.0001068]],[[96093.0,0.161098],[96095.0,0.20916797],[96096.0,0.253325],[96099.0,0.3952],[96100.0,0.28451825]]]
["bitfinex","BTCUSD",1739013781718,[[96062.0,0.00115222],[96049.0,0.29153026],[96042.0,0.07079166]],[[96072.0,0.07662553],[96073.0,0.00022428],[96086.0,0.3201],[96489.0,60.0],[97718.0,0.02169597]]]
["bitfinex","BTCUSD",1739013803848,[[96062.0,0.00115222],[96051.0,0.0002],[96049.0,0.23947326],[96044.0,0.09004005],[96042.0,0.22903166]],[[96063.0,0.16967253],[96064.0,0.00103997],[96065.0,0.208192],[96067.0,0.20819],[96071.0,0.10250365]]]
["bitfinex","BTCUSD",1739013835580,[[96043.0,0.0021068],[96012.0,0.0799],[96011.0,0.0002],[96010.0,0.08330426],[95916.0,0.13541273]],[[96044.0,1.26487875],[96046.0,0.22884122],[96048.0,0.20823],[96050.0,0.01],[96051.0,0.208223]]]
["bitfinex","BTCUSD",1739013909712,[[96011.0,0.00026625],[95983.0,0.0793],[95980.0,0.014308],[95975.0,0.0001068],[95974.0,0.08330426]],[[96012.0,1.28320705],[96014.0,0.208302],[96015.0,0.23908495],[96020.0,0.208289],[96021.0,0.32319872]]]
["bitfinex","BTCUSD",1739013947129,[[96011.0,0.00037305],[95999.0,0.083],[95990.0,0.045],[95980.0,0.014308],[95978.0,0.20838]],[[96012.0,0.75662021],[96014.0,0.208302],[96015.0,0.2083],[96020.0,0.208289],[96024.0,0.28950528]]]
["bitfinex","BTCUSD",1739013992254,[[96011.0,0.00037305],[96009.0,0.179233],[96008.0,0.208314],[96005.0,0.208322],[95990.0,0.40350308]],[[96017.0,0.156222],[96020.0,0.208291],[96021.0,0.004],[96023.0,0.208283],[96024.0,0.01089619]]]
["bitfinex","BTCUSD",1739014008367,[[96011.0,0.00137305],[96002.0,0.0003604],[95999.0,0.208334],[95996.0,0.02033592],[95993.0,0.208347]],[[96012.0,0.16970901],[96014.0,0.208304],[96015.0,0.01044792],[96017.0,0.208298],[96021.0,0.28489208]]]
["bitfinex","BTCUSD",1739014078251,[[96002.0,0.00053348],[95982.0,0.0477],[95980.0,0.014308],[95979.0,0.0765],[95975.0,0.0001068]],[[96003.0,0.77355705],[96005.0,0.208323],[96007.0,0.208319],[96010.0,0.0795],[96011.0,0.20853528]]]
["bitfinex","BTCUSD",1739014093168,[[95980.0,0.01476242],[95971.0,0.0002],[95965.0,0.0001068],[95963.0,0.18778263],[95957.0,0.208425]],[[95981.0,0.57888365],[95983.0,0.20837],[95985.0,0.208367],[95988.0,0.20836],[95995.0,0.2584]]]
["bitfinex","BTCUSD",1739014127380,[[95980.0,0.01486922],[95975.0,0.0001068],[95972.0,0.208392],[95970.0,0.07748358],[95968.0,0.208402]],[[95981.0,0.15828],[95983.0,0.208371],[95985.0,0.208366],[95991.0,0.0801],[95993.0,0.208349]]]
["bitfinex","BTCUSD",1739014242650,[[95980.0,0.31989324],[95978.0,0.208379],[95977.0,0.21892915],[95975.0,0.0001068],[95971.0,0.3271]],[[95981.0,0.00222428],[95989.0,0.156268],[95992.0,0.208352],[95995.0,0.208344],[96002.0,0.20855428]]]
["bitfinex","BTCUSD",1739014285267,[[95980.0,0.89172437],[95979.0,0.0454],[95978.0,0.208379],[95977.0,0.218382],[95976.0,0.01063742]],[[95981.0,0.00122428],[96002.0,0.00022428],[96007.0,0.0451],[96011.0,0.08212428],[96014.0,0.208304]]]
["bitfinex","BTCUSD",1739014350635,[[96000.0,0.15625],[95998.0,0.208336],[95996.0,0.208339],[95992.0,0.20835],[95991.0,0.15396881]],[[96001.0,0.0754],[96002.0,0.00022428],[96003.0,0.0459],[96011.0,0.00022428],[96012.0,0.15645528]]]
["bitfinex","BTCUSD",1739014376762,[[96000.0,0.016],[95995.0,0.25000547],[95993.0,0.208348],[95992.0,0.0001068],[95689.0,60.0]],[[96001.0,0.07562428],[96002.0,0.00022428],[96003.0,0.0459],[96006.0,0.15624],[96007.0,0.21887343]]]
["bitfinex","BTCUSD",1739014457056,[[96000.0,0.31438911],[95998.0,0.208335],[95997.0,0.0001068],[95996.0,0.2188335],[95991.0,0.2184578]],[[96001.0,0.00022428],[96002.0,0.00022428],[96011.0,0.00022428],[96021.0,0.237515],[96053.0,0.23330426]]]
["bitfinex","BTCUSD",1739014506154,[[96010.0,0.86095222],[96008.0,0.208314],[96006.0,0.208318],[96001.0,0.15460308],[95998.0,0.208335]],[[96011.0,0.00026963],[96032.0,0.0484],[96033.0,0.0751],[96044.0,0.00022428],[96046.0,0.156175]]]
["bitfinex","BTCUSD",1739014557413,[[96043.0,0.009],[96040.0,0.156184],[96038.0,0.208249],[96033.0,0.208261],[96032.0,0.10372605]],[[96044.0,0.12482368],[96052.0,0.00103997],[96053.0,0.07660308],[96054.0,0.156162],[96056.0,0.208213]]]
["bitfinex","BTCUSD",1739014585125,[[96025.0,0.0011068],[96009.0,0.08330426],[96007.0,0.156237],[96006.0,0.15],[96005.0,0.02035674]],[[96026.0,0.20304697],[96028.0,0.208274],[96029.0,0.0767],[96032.0,0.00022428],[97348.0,0.00504593]]]
["bitfinex","BTCUSD",1739014628574,[[96025.0,0.0001068],[96011.0,0.09332529],[96008.0,0.156235],[96005.0,0.35832],[96004.0,0.0206176]],[[96026.0,0.29470006],[96028.0,0.20849828],[96029.0,0.20827],[96032.0,0.00022428],[96033.0,0.208263]]]
["bitfinex","BTCUSD",1739014655332,[[96002.0,0.00256141],[96000.0,0.0001068],[95987.0,0.08330426],[95980.0,0.0826068],[95976.0,0.13070426]],[[96003.0,0.26626865],[96004.0,0.0784],[96005.0,0.208324],[96007.0,0.20832],[96010.0,0.208313]]]
["bitfinex","BTCUSD",1739014687067,[[95972.0,0.017],[95970.0,0.156298],[95967.0,0.255704],[95965.0,0.0001068],[95963.0,0.30066509]],[[95978.0,0.00403997],[95981.0,0.156282],[95983.0,0.208371],[95986.0,0.208365],[96043.0,0.24930948]]]
["bitfinex","BTCUSD",1739014726605,[[95977.0,0.013],[95975.0,0.3269],[95971.0,0.09361315],[95970.0,0.0001069],[95961.0,0.0025245]],[[95978.0,0.0022245],[95980.0,0.0792],[95984.0,0.00103997],[95985.0,0.0458],[95987.0,0.00022428]]]
["bitfinex","BTCUSD",1739014794418,[[95970.0,0.01515225],[95962.0,7e-05],[95961.0,0.0025245],[95950.0,0.1231],[95943.0,0.156341]],[[95971.0,0.26862493],[95973.0,0.208393],[95975.0,0.283689],[95978.0,0.0002245],[95980.0,0.40658216]]]
["bitfinex","BTCUSD",1739014858926,[[95970.0,0.01515225],[95962.0,7e-05],[95961.0,0.0025245],[95946.0,0.0488],[95940.0,0.0827]],[[95971.0,0.81394463],[95973.0,0.208393],[95975.0,0.208389],[95978.0,0.0002245],[95979.0,0.01051199]]]
["bitfinex","BTCUSD",1739014908267,[[95951.0,0.01813642],[95945.0,0.0785],[95942.0,0.0464],[95931.0,0.0002],[95929.0,0.0213087]],[[95952.0,0.26083165],[95954.0,0.208434],[95956.0,0.20843],[95959.0,0.208423],[95961.0,0.07660308]]]
["bitfinex","BTCUSD",1739015003743,[[95951.0,0.01824322],[95941.0,0.0465],[95940.0,0.28506408],[95939.0,0.0859072],[95931.0,0.09381315]],[[95952.0,0.158328],[95954.0,0.208433],[95956.0,0.20843],[95959.0,0.21871046],[95965.0,0.00776]]]
["bitfinex","BTCUSD",1739015026826,[[95951.0,0.02606278],[95941.0,0.0465],[95939.0,0.2943722],[95936.0,0.20847],[95665.0,0.0001]],[[95952.0,0.158328],[95954.0,0.208433],[95956.0,0.20843],[95959.0,0.21871046],[95966.0,0.00772]]]
["bitfinex","BTCUSD",1739015085582,[[95960.0,0.58648212],[95958.0,0.208422],[95956.0,0.208426],[95953.0,0.208434],[95951.0,0.24714724]],[[95961.0,0.00122428],[95971.0,0.00022428],[95978.0,0.0002245],[95987.0,0.15649528],[95990.0,0.284055]]]
["bitfinex","BTCUSD",1739015125856,[[95960.0,0.0181068],[95954.0,0.156324],[95952.0,0.1014957],[95951.0,0.20868122],[95949.0,0.208443]],[[95961.0,0.12552428],[95963.0,0.15631],[95965.0,0.01055413],[95966.0,0.208409],[95970.0,0.2084]]]
["bitfinex","BTCUSD",1739015151346,[[95951.0,0.01824322],[95935.0,1.0],[95931.0,0.0002],[95914.0,0.156389],[95912.0,0.02127205]],[[95952.0,1.27441599],[95954.0,0.208434],[95956.0,0.20843],[95960.0,0.00022428],[95961.0,0.15343044]]]
["bitfinex","BTCUSD",1739015196080,[[95959.0,0.88831965],[95957.0,0.208425],[95956.0,0.01043517],[95955.0,0.208429],[95954.0,0.02069734]],[[95960.0,0.00022428],[95961.0,0.00022428],[95971.0,0.00022428],[95978.0,0.0002245],[95982.0,0.08330426]]]
["bitfinex","BTCUSD",1739015216666,[[95960.0,0.44123964],[95959.0,0.3760068],[95958.0,0.208422],[95957.0,0.208425],[95956.0,0.01043517]],[[95961.0,0.00022428],[95971.0,0.00022428],[95978.0,0.0002245],[95980.0,0.0793],[95994.0,0.15626]]]
["bitfinex","BTCUSD",1739015266809,[[96003.0,0.31421986],[96001.0,0.208329],[96000.0,0.208333],[95996.0,0.20834],[95995.0,0.4769]],[[96004.0,0.1254],[96026.0,0.00022428],[96028.0,0.00022428],[96032.0,0.00022428],[96035.0,0.01061233]]]
["bitfinex","BTCUSD",1739015309598,[[96014.0,0.174227],[96013.0,0.0936601],[96012.0,0.208307],[96010.0,0.208309],[96006.0,0.208318]],[[96015.0,0.00022428],[96021.0,0.0777],[96026.0,0.04802428],[96027.0,0.156206],[96028.0,0.00022428]]]
["bitfinex","BTCUSD",1739015355539,[[96027.0,0.17443028],[96025.0,0.208278],[96021.0,0.208287],[96020.0,0.09364304],[96018.0,0.07660308]],[[96028.0,0.00056143],[96032.0,0.08192428],[96034.0,0.205995],[96037.0,0.208253],[96217.0,0.84101263]]]
["bitfinex","BTCUSD",1739015370085,[[96027.0,0.16543028],[96026.0,0.09364304],[96025.0,0.208277],[96023.0,0.208281],[96018.0,0.28489508]],[[96028.0,0.00056143],[96032.0,0.00022428],[96034.0,0.0498],[96035.0,0.0786],[96036.0,0.156191]]]
["bitfinex","BTCUSD",1739015418180,[[96027.0,0.01826428],[96024.0,0.15621],[96021.0,0.208285],[96018.0,0.208293],[96017.0,0.09364099]],[[96028.0,0.07796143],[96030.0,0.201202],[96032.0,0.20848728],[96035.0,0.21874026],[96195.0,1.5]]]
["bitfinex","BTCUSD",1739015450036,[[96027.0,0.29087028],[96025.0,0.208277],[96023.0,0.208283],[96021.0,0.03166745],[96018.0,0.15320616]],[[96028.0,0.00056143],[96032.0,0.00022428],[96051.0,0.00103997],[96052.0,0.156165],[96059.0,0.208206]]]
["bitfinex","BTCUSD",1739015497740,[[96031.0,0.35667298],[96029.0,0.208268],[96027.0,0.58571645],[96025.0,0.208277],[96018.0,0.20320616]],[[96032.0,0.00023383],[96042.0,0.0497],[96045.0,0.0807],[96057.0,0.00022428],[96239.0,1.0235382]]]
["bitfinex","BTCUSD",1739015548984,[[96031.0,0.013],[96028.0,0.0001068],[96027.0,0.0001068],[96013.0,0.156228],[96010.0,0.208311]],[[96032.0,0.71598657],[96034.0,0.208261],[96036.0,0.208255],[96040.0,0.02058709],[96058.0,0.01]]]
["bitfinex","BTCUSD",1739015653999,[[96031.0,0.45945308],[96030.0,0.01061677],[96029.0,0.208268],[96028.0,0.02128546],[96027.0,0.2083808]],[[96032.0,0.0001068],[96049.0,0.0469],[96050.0,0.0808],[96056.0,0.00022428],[96057.0,0.00022428]]]
["bitfinex","BTCUSD",1739015763155,[[96056.0,0.179158],[96054.0,0.358216],[96053.0,0.46291322],[96052.0,0.01],[96048.0,0.208228]],[[96057.0,0.00022428],[96067.0,0.08222428],[96072.0,0.04942428],[96101.0,0.156086],[96107.0,0.535761]]]
["bitfinex","BTCUSD",1739015777918,[[96080.0,0.467159],[96078.0,0.208162],[96076.0,0.1869563],[96074.0,0.208171],[95960.0,0.91956869]],[[96081.0,0.1404],[96112.0,0.00022408],[96117.0,0.156059],[96119.0,0.00103997],[96120.0,0.208074]]]
["bitfinex","BTCUSD",1739015832931,[[96122.0,0.174051],[96120.0,0.208071],[96118.0,0.208076],[96113.0,0.42064283],[96112.0,0.20831307]],[[96123.0,0.00015211],[96125.0,0.0001068],[96129.0,0.0001068],[96135.0,0.00103997],[96136.0,0.1262]]]
["bitfinex","BTCUSD",1739015894242,[[96122.0,0.21435785],[96120.0,0.208071],[96118.0,0.208076],[96114.0,0.08330426],[96113.0,0.16321839]],[[96123.0,0.00015211],[96125.0,0.0001068],[96129.0,0.0001068],[96135.0,0.00103997],[96136.0,0.0789]]]
["bitfinex","BTCUSD",1739015981691,[[96153.0,0.011],[96150.0,0.156006],[96149.0,0.00022428],[96146.0,0.208015],[96141.0,0.09354891]],[[96154.0,0.08424677],[96155.0,0.0048272],[96156.0,0.155996],[96158.0,0.207992],[96161.0,0.207986]]]
["bitfinex","BTCUSD",1739016010524,[[96052.0,0.00026969],[96051.0,0.00022428],[96038.0,0.156187],[96035.0,0.208256],[96031.0,0.00022428]],[[96053.0,0.29259402],[96054.0,0.156162],[96055.0,0.208214],[96056.0,0.2584],[96066.0,0.023]]]
["bitfinex","BTCUSD",1739016020205,[[96070.0,0.157135],[96069.0,0.208182],[96065.0,0.20819],[96062.0,0.11628067],[96061.0,0.208198]],[[96071.0,0.10250365],[96076.0,0.0814],[96082.0,0.05562]]]
["bitfinex","BTCUSD",1739016053341,[[96104.0,0.52569133],[96102.0,0.20811],[96101.0,4.541e-05],[96100.0,0.21831205],[96099.0,0.05]],[[96105.0,0.0001069],[96141.0,0.00103997],[96142.0,0.1235],[96475.0,60.0],[97820.0,0.00035483]]]
["bitfinex","BTCUSD",1739016078240,[[96154.0,0.44150265],[96152.0,0.208003],[96150.0,0.208007],[96149.0,0.02841664],[96148.0,0.0826]],[[96155.0,0.00013681],[96172.0,0.0001069],[96174.0,0.0001068],[96205.0,0.155918],[96208.0,0.207884]]]
["bitfinex","BTCUSD",1739016119102,[[96171.0,0.003],[96155.0,0.00022407],[96142.0,0.09277228],[96131.0,0.208048],[96130.0,0.19958493]],[[96172.0,0.34726766],[96173.0,0.3201],[96174.0,0.2080638],[96176.0,0.0453],[96178.0,0.0001068]]]
["bitfinex","BTCUSD",1739016142590,[[96155.0,0.00022407],[96141.0,0.08330426],[96140.0,0.11628067],[96130.0,0.29135426],[96123.0,0.289765]],[[96156.0,1.12079965],[96159.0,0.20799],[96160.0,0.207987],[96162.0,0.01],[96163.0,0.00776]]]
["bitfinex","BTCUSD",1739016192641,[[96177.0,0.57582208],[96175.0,0.207952],[96173.0,0.155968],[96157.0,0.00409508],[96143.0,0.1]],[[96178.0,1.6e-07],[96189.0,0.0002],[96200.0,0.00131303],[96201.0,0.0001069],[96211.0,0.0817]]]
["bitfinex","BTCUSD",1739016205779,[[96199.0,0.51831097],[96197.0,0.207905],[96195.0,0.207909],[96192.0,0.217916],[96190.0,0.23256134]],[[96200.0,0.0013584],[96214.0,0.077514],[96219.0,0.0496],[96239.0,0.207816],[96242.0,0.207811]]]
["bitfinex","BTCUSD",1739016238934,[[96199.0,0.49531097],[96197.0,0.207905],[96195.0,0.207909],[96192.0,0.207916],[96189.0,0.00022428]],[[96200.0,0.0014652],[96212.0,0.0805],[96213.0,0.3201],[96214.0,0.000114],[96221.0,0.0497]]]
["bitfinex","BTCUSD",1739016320824,[[96228.0,0.49322885],[96225.0,0.207844],[96224.0,0.207846],[96223.0,0.207848],[96219.0,0.12509257]],[[96229.0,0.0003321],[96246.0,0.079],[96248.0,0.3201],[96249.0,0.2584],[96251.0,0.0612732]]]
["bitfinex","BTCUSD",1739016388078,[[96241.0,0.48858593],[96240.0,0.0816],[96239.0,0.207814],[96238.0,0.207817],[96237.0,0.207818]],[[96242.0,0.0001068],[96251.0,0.01503354],[96252.0,0.0001068],[96253.0,0.0001067],[96263.0,0.3201]]]
["bitfinex","BTCUSD",1739016422471,[[96268.0,0.54363472],[96266.0,0.207756],[96265.0,0.02032279],[96264.0,0.207759],[96261.0,0.0773]],[[96269.0,0.00044284],[96271.0,0.0001067],[96275.0,0.0001067],[96285.0,0.3201],[96286.0,0.0469]]]
["bitfinex","BTCUSD",1739016433620,[[96274.0,0.44030865],[96272.0,0.207743],[96270.0,0.155811],[96265.0,0.13641536],[96260.0,0.207769]],[[96275.0,0.32010024],[96276.0,0.0469],[96277.0,0.0812],[96296.0,0.2584],[96297.0,0.0007293]]]
["bitfinex","BTCUSD",1739016488745,[[96288.0,0.166782],[96286.0,0.207712],[96284.0,0.207716],[96281.0,0.207723],[96279.0,0.11609257]],[[96289.0,0.49950064],[96298.0,0.0001068],[96300.0,0.079],[96302.0,0.155761],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1739016498275,[[96288.0,0.005],[96283.0,0.155789],[96281.0,0.207725],[96278.0,0.15],[96277.0,0.207733]],[[96289.0,0.62790734],[96291.0,0.155777],[96294.0,0.207699],[96297.0,0.0007293],[96298.0,0.2077968]]]
["bitfinex","BTCUSD",1739016539917,[[96288.0,0.00022428],[96275.0,0.00022407],[96265.0,0.08330426],[96264.0,0.155821],[96262.0,0.357764]],[[96289.0,0.88708143],[96290.0,0.02056262],[96291.0,0.155778],[96292.0,0.207701],[96294.0,0.207698]]]
["bitfinex","BTCUSD",1739016551611,[[96253.0,0.00022428],[96241.0,0.00022428],[96238.0,0.155863],[96235.0,0.207823],[96233.0,0.207828]],[[96254.0,0.83896887],[96256.0,0.20778],[96258.0,0.26555374],[96264.0,0.01],[96267.0,0.217755]]]
["bitfinex","BTCUSD",1739016615656,[[96229.0,0.00522407],[96220.0,0.07624443],[96217.0,0.207863],[95158.0,0.001],[95150.0,0.050901]],[[96230.0,0.67252651],[96232.0,0.207832],[96234.0,0.21811253],[96236.0,0.10250365],[96248.0,0.01]]]
["bitfinex","BTCUSD",1739016637626,[[96213.0,0.00367771],[96201.0,0.00022428],[96196.0,0.09268032],[96191.0,0.00022428],[96179.0,0.155958]],[[96214.0,2.23494123],[96215.0,0.155902],[96216.0,0.21842534],[96218.0,0.207861],[96304.0,0.05173946]]]
["bitfinex","BTCUSD",1739016648049,[[96201.0,0.15728332],[96199.0,0.00554],[96198.0,0.207903],[96196.0,0.207908],[96193.0,0.048]],[[96202.0,0.49590195],[96208.0,0.155913],[96210.0,1.068478],[96215.0,0.207869],[96219.0,0.0777]]]
["bitfinex","BTCUSD",1739016696014,[[96201.0,0.32128332],[96199.0,0.21344],[96197.0,0.207904],[96194.0,0.09268032],[96192.0,0.15249806]],[[96202.0,0.49590195],[96204.0,0.0455],[96208.0,0.0804],[96213.0,0.0001068],[96218.0,0.207863]]]
["bitfinex","BTCUSD",1739016745903,[[96201.0,0.00036032],[96199.0,0.00554],[96191.0,0.00022428],[96180.0,0.0762653],[96177.0,0.15618628]],[[96202.0,0.98748237],[96204.0,0.207893],[96206.0,0.207887],[96207.0,0.01],[96209.0,0.2180733]]]
["bitfinex","BTCUSD",1739016767219,[[96163.0,0.003],[96161.0,0.1560938],[96160.0,0.20807566],[96157.0,0.2842583],[96080.0,0.01085416]],[[96167.0,0.47336629],[96171.0,0.155972],[96174.0,0.207957],[96190.0,0.1195],[96192.0,0.31042165]]]
["bitfinex","BTCUSD",1739016810766,[[96164.0,0.3230898],[96163.0,0.0001068],[96162.0,0.20798],[96161.0,0.0001068],[96160.0,0.20807366]],[[96165.0,0.55376629],[96171.0,0.00022428],[96186.0,0.155947],[96200.0,0.2079],[96207.0,0.01]]]
["bitfinex","BTCUSD",1739016894017,[[96144.0,0.15923928],[96142.0,0.208025],[96140.0,0.208029],[96139.0,0.048],[96137.0,0.208034]],[[96145.0,0.49158702],[96153.0,0.156001],[96157.0,0.00026955],[96160.0,0.207986],[96162.0,0.01022069]]]
["bitfinex","BTCUSD",1739016905470,[[96144.0,0.15923928],[96141.0,0.208027],[96139.0,0.208031],[96135.0,0.0762653],[96134.0,0.208041]],[[96145.0,0.52272646],[96153.0,0.156001],[96156.0,0.00022428],[96157.0,0.20826355],[96158.0,0.9405]]]
["bitfinex","BTCUSD",1739016960469,[[96144.0,0.32023928],[96142.0,0.208024],[96141.0,0.208027],[96139.0,0.208031],[96136.0,0.01020278]],[[96145.0,0.54843195],[96156.0,0.15622128],[96157.0,0.20826255],[96158.0,0.0469],[96486.0,60.0]]]
["bitfinex","BTCUSD",1739017029676,[[96116.0,0.0033604],[96107.0,0.07635092],[96106.0,0.15],[96105.0,0.156078],[96102.0,0.20811]],[[96117.0,0.30926131],[96120.0,0.208075],[96123.0,0.208067],[96130.0,0.208051],[96131.0,0.26628339]]]
["bitfinex","BTCUSD",1739017071889,[[96103.0,0.56528565],[96101.0,0.208112],[96099.0,0.208116],[96096.0,0.208124],[96094.0,0.28164384]],[[96104.0,8.4e-07],[96120.0,0.26600763],[96139.0,0.2043],[96140.0,0.0784],[96148.0,0.156009]]]
["bitfinex","BTCUSD",1739017116278,[[96155.0,0.45726479],[96153.0,0.208],[96151.0,0.208004],[96148.0,0.208011],[96143.0,0.09294612]],[[96156.0,0.00036012],[96157.0,0.00022428],[96170.0,0.26600763],[96171.0,0.04632428],[96185.0,0.155949]]]
["bitfinex","BTCUSD",1739017125968,[[96155.0,0.172998],[96153.0,0.208],[96151.0,0.208004],[96148.0,0.20801],[96146.0,0.11646467]],[[96156.0,0.39576775],[96157.0,0.00022428],[96164.0,0.2043],[96170.0,0.155975],[96171.0,0.00022428]]]
["bitfinex","BTCUSD",1739017195095,[[96155.0,0.42560845],[96154.0,0.02],[96153.0,0.208],[96152.0,0.12432199],[96151.0,0.208004]],[[96156.0,0.00036012],[96157.0,0.00022428],[96165.0,0.00022428],[96167.0,0.0783],[96168.0,0.0465]]]
["bitfinex","BTCUSD",1739017247659,[[96155.0,0.0151068],[96154.0,0.02],[96153.0,0.155999],[96151.0,0.208005],[96149.0,0.20801]],[[96156.0,0.39546775],[96157.0,0.00022428],[96161.0,0.155988],[96163.0,0.01021123],[96165.0,0.00022428]]]
["bitfinex","BTCUSD",1739017317933,[[96112.0,0.07529074],[96109.0,0.0471],[96108.0,0.156074],[96103.0,0.2082168]],[[96115.0,0.001],[96116.0,0.26600763],[96117.0,0.15606],[96118.0,0.208079],[96120.0,0.01022624]]]
["bitfinex","BTCUSD",1739017353856,[[96090.0,0.00585621],[96069.0,0.0001068],[96058.0,0.0001068],[96057.0,0.08330426],[96053.0,0.156163]],[[96091.0,0.44160565],[96092.0,0.5103276],[96093.0,0.01],[96094.0,0.287931],[96095.0,0.208129]]]
["bitfinex","BTCUSD",1739017396530,[[96081.0,0.013],[96073.0,0.156129],[96072.0,0.0001069],[96071.0,0.208178],[96069.0,0.0001068]],[[96082.0,0.0012245],[96090.0,0.156105],[96094.0,0.00103997],[96095.0,0.0824],[96096.0,0.26600763]]]
["bitfinex","BTCUSD",1739017414426,[[96081.0,0.008],[96079.0,0.0001068],[96072.0,0.0001069],[96069.0,0.0001068],[96059.0,0.0001068]],[[96082.0,0.60795178],[96083.0,0.0453],[96084.0,0.208152],[96086.0,0.208148],[96087.0,0.01044363]]]
["bitfinex","BTCUSD",1739017444420,[[96051.0,0.0003068],[96049.0,0.0754],[96039.0,0.156185],[96038.0,0.0466],[96037.0,0.208252]],[[96052.0,0.45563318],[96053.0,0.2043],[96055.0,0.208214],[96057.0,0.208211],[96062.0,0.2082]]]
["bitfinex","BTCUSD",1739017489725,[[96051.0,0.0001068],[96047.0,0.00015222],[96036.0,0.0001068],[96030.0,0.156201],[96023.0,0.29158626]],[[96052.0,0.74369519],[96054.0,0.00768],[96055.0,0.208214],[96056.0,0.358211],[96057.0,0.208209]]]
["bitfinex","BTCUSD",1739017520131,[[96051.0,0.51337771],[96049.0,0.208226],[96047.0,0.20838322],[96045.0,0.0463],[96042.0,0.12656368]],[[96052.0,0.00022428],[96058.0,0.00022428],[96079.0,0.26600763],[96080.0,0.00022428],[96088.0,0.0805]]]
["bitfinex","BTCUSD",1739017606930,[[96054.0,0.26766565],[96052.0,0.208218],[96051.0,0.16647231],[96049.0,0.09329749],[96047.0,0.20838322]],[[96055.0,0.0489],[96058.0,0.00022428],[96062.0,0.0792],[96080.0,0.00126425],[96495.0,60.0]]]
["bitfinex","BTCUSD",1739017635998,[[96054.0,0.4592097],[96052.0,0.208218],[96051.0,0.16647231],[96047.0,0.20838322],[96043.0,0.3088213]],[[96055.0,0.00122428],[96058.0,0.00022428],[96072.0,0.0801],[96076.0,0.31110763],[96090.0,0.23259141]]]
["bitfinex","BTCUSD",1739017716370,[[96079.0,0.160121],[96077.0,0.208165],[96074.0,0.20817],[96067.0,0.30141772],[96063.0,0.02047833]],[[96080.0,0.12676954],[96082.0,0.0002245],[96087.0,0.156108],[96090.0,0.28462641],[96093.0,0.208131]]]
["bitfinex","BTCUSD",1739017750191,[[96079.0,0.26473145],[96077.0,0.208165],[96075.0,0.208168],[96074.0,0.2292751],[96070.0,0.09323172]],[[96080.0,0.12676954],[96082.0,0.0002245],[96096.0,0.15713397],[96097.0,0.01254939],[96099.0,0.20812]]]
["bitfinex","BTCUSD",1739017804596,[[96067.0,0.156139],[96065.0,0.208191],[96062.0,0.208197],[96056.0,0.208211],[96042.0,0.30147172]],[[96071.0,0.26458804],[96073.0,0.0763],[96074.0,0.156131],[96075.0,0.208171],[96269.0,1.2002]]]
["bitfinex","BTCUSD",1739017834260,[[96079.0,0.27662465],[96077.0,0.22870845],[96075.0,0.21980856],[96073.0,0.08330426],[96070.0,0.07648841]],[[96080.0,0.00022428],[96082.0,0.0002245],[96105.0,0.01181387],[96106.0,0.00103997],[96107.0,0.156076]]]
["bitfinex","BTCUSD",1739017859404,[[96079.0,0.30901762],[96077.0,0.22911715],[96075.0,0.208168],[96073.0,0.01182323],[96060.0,0.39878941]],[[96080.0,0.00022428],[96082.0,0.0002245],[96103.0,0.26458804],[96108.0,0.156075],[96109.0,0.01177028]]]
["bitfinex","BTCUSD",1739017942868,[[96071.0,0.0071068],[96069.0,0.0001068],[96062.0,0.156148],[96060.0,0.208202],[96056.0,0.208211]],[[96072.0,0.15717197],[96074.0,0.208174],[96076.0,0.20817],[96077.0,0.26458804],[96078.0,0.001]]]
["bitfinex","BTCUSD",1739017981671,[[96058.0,0.0011068],[96057.0,0.0001068],[96054.0,0.0001068],[96047.0,0.0001068],[96030.0,0.1562]],[[96059.0,1.26801701],[96061.0,0.208202],[96063.0,0.208198],[96064.0,0.01],[96065.0,0.01]]]
["bitfinex","BTCUSD",1739018003590,[[96036.0,0.00115206],[96033.0,0.08330426],[96032.0,0.208263],[96029.0,0.208268],[96024.0,0.20828]],[[96042.0,0.156182],[96044.0,0.208237],[96045.0,0.00103997],[96046.0,0.07656949],[96049.0,0.47781604]]]
["bitfinex","BTCUSD",1739018024050,[[96033.0,0.158196],[96031.0,0.208264],[96029.0,0.2083748],[96022.0,0.01122063],[96021.0,0.208286]],[[96034.0,0.26458804],[96036.0,0.00022428],[96043.0,0.21932337],[96069.0,0.01022428],[96087.0,0.09354062]]]
["bitfinex","BTCUSD",1739018073716,[[96035.0,0.27269665],[96033.0,0.20826],[96032.0,0.208261],[96029.0,0.20827],[96027.0,0.09336517]],[[96036.0,0.00222428],[96044.0,0.00022428],[96055.0,0.01117026],[96056.0,0.238558],[96258.0,1.20004867]]]
["bitfinex","BTCUSD",1739018107305,[[96033.0,0.1683028],[96031.0,0.208264],[96029.0,0.2083748],[96028.0,0.0001068],[96024.0,0.208279]],[[96034.0,0.24727151],[96036.0,0.04601603],[96038.0,0.0762],[96041.0,0.01071075],[96043.0,0.20824]]]
["bitfinex","BTCUSD",1739018121235,[[96033.0,0.38182334],[96031.0,0.208264],[96029.0,0.2083748],[96028.0,0.0001068],[96027.0,0.0107016]],[[96034.0,0.002],[96035.0,0.00022428],[96036.0,1.603e-05],[96058.0,0.0762],[96066.0,0.201544]]]
["bitfinex","BTCUSD",1739018176421,[[96068.0,0.1672458],[96065.0,0.20819],[96064.0,0.208192],[96060.0,0.208201],[95743.0,60.0]],[[96069.0,0.00026967],[96077.0,0.0783],[96079.0,0.00022428],[96080.0,0.04782428],[96088.0,0.208142]]]
["bitfinex","BTCUSD",1739018240825,[[96078.0,0.1756008],[96076.0,0.208167],[96074.0,0.208172],[96069.0,0.0001068],[96062.0,0.09312418]],[[96079.0,0.00022428],[96080.0,0.00022428],[96082.0,0.0002245],[96087.0,0.0785],[96091.0,0.205102]]]
["bitfinex","BTCUSD",1739018265583,[[96104.0,0.156079],[96103.0,0.208108],[96097.0,0.208122],[96095.0,0.208125],[96038.0,0.02330883]],[[96109.0,0.0022431],[96112.0,0.00022428],[96114.0,0.01094942],[96115.0,0.0803],[96119.0,0.156057]]]
["bitfinex","BTCUSD",1739018277991,[[96098.0,0.02342457],[96097.0,0.003],[96096.0,0.156093],[96094.0,0.208127],[96093.0,0.08330426]],[[96103.0,0.0777],[96106.0,0.00103997],[96107.0,0.156076],[96108.0,0.0453],[96109.0,0.0002431]]]
["bitfinex","BTCUSD",1739018343631,[[96044.0,0.00115221],[96029.0,0.0001068],[96028.0,0.0001068],[96016.0,0.0788],[96015.0,0.0001068]],[[96045.0,0.93917983],[96046.0,0.1835],[96047.0,0.218232],[96049.0,0.218228],[96052.0,0.208221]]]
["bitfinex","BTCUSD",1739018358785,[[96044.0,0.00215221],[96029.0,0.0001068],[96028.0,0.0001068],[96027.0,0.0775],[96020.0,0.048]],[[96045.0,0.87519618],[96046.0,0.01],[96047.0,0.208232],[96049.0,0.208228],[96051.0,0.0772]]]
["bitfinex","BTCUSD",1739018406003,[[96025.0,0.04761405],[96015.0,0.0001068],[95990.0,0.22648383]],[[96045.0,0.78072467],[96050.0,0.01],[96051.0,0.02108231]]]
["bitfinex","BTCUSD",1739018487940,[[95972.0,0.15644722],[95970.0,0.208397],[95967.0,0.208403],[95963.0,0.0771],[95962.0,7e-05]],[[95973.0,0.002],[95986.0,0.208365],[95990.0,0.208355],[95991.0,0.00764]]]
["bitfinex","BTCUSD",1739018514238,[[95983.0,0.162277],[95981.0,0.208374],[95979.0,0.208378],[95978.0,0.0824],[95976.0,0.208384]],[[95984.0,0.01943054],[95985.0,0.00022428],[95990.0,0.00022428],[95993.0,0.156261],[95996.0,0.22084926]]]
["bitfinex","BTCUSD",1739018536635,[[95984.0,0.011],[95981.0,0.15628],[95979.0,0.208378],[95976.0,0.208384],[95975.0,0.02067256]],[[95985.0,0.05285484],[95990.0,0.15649128],[95991.0,0.0471],[95993.0,0.208348],[95996.0,0.208342]]]
["bitfinex","BTCUSD",1739018552064,[[95984.0,0.167276],[95975.0,0.0001068],[95102.0,0.00018678],[95100.0,0.00028069],[95099.0,5.4659]],[[95985.0,0.0538616],[95990.0,0.00022428],[95991.0,0.08793768],[95994.0,0.156259],[95997.0,0.208341]]]
["bitfinex","BTCUSD",1739018616549,[[95984.0,0.015],[95983.0,0.156277],[95981.0,0.208374],[95975.0,0.2084938],[95954.0,0.01]],[[95985.0,0.052849],[95986.0,0.0466],[95987.0,0.0831],[95990.0,0.00022428],[95992.0,0.156263]]]
["bitfinex","BTCUSD",1739018651385,[[95975.0,0.004],[95972.0,0.00015222],[95971.0,0.0002],[95968.0,0.156301],[95965.0,0.208408]],[[95976.0,0.17575883],[95979.0,0.286279],[95981.0,0.208375],[95982.0,0.01139992],[96048.0,1.01652]]]
["bitfinex","BTCUSD",1739018701337,[[95977.0,0.003],[95974.0,0.2084948],[95971.0,0.00015222],[95968.0,0.208402],[95958.0,0.01154439]],[[95980.0,0.156282],[95981.0,0.0468],[95982.0,0.00022428],[95983.0,0.286471],[95984.0,0.00022428]]]
["bitfinex","BTCUSD",1739018734195,[[96011.0,0.41773565],[96009.0,0.208312],[96007.0,0.22866927],[96004.0,0.208323],[96000.0,0.01]],[[96026.0,0.0822],[96029.0,0.08330426],[96030.0,0.00022428],[96031.0,0.0496],[96046.0,0.208233]]]
["bitfinex","BTCUSD",1739018768410,[[96022.0,0.00215222],[96015.0,0.156224],[96013.0,0.208304],[96009.0,0.208313],[96003.0,0.208325]],[[96023.0,0.280912],[96025.0,0.20828],[96027.0,0.208275],[96029.0,0.24527151],[96040.0,0.11659844]]]
["bitfinex","BTCUSD",1739018780587,[[96022.0,0.00215222],[95993.0,0.156261],[95990.0,0.208354],[95987.0,0.20836],[95980.0,0.2000095]],[[96023.0,1.02857338],[96025.0,0.20828],[96027.0,0.208275],[96032.0,0.1371558],[96062.0,0.13551078]]]
["bitfinex","BTCUSD",1739018803152,[[96014.0,0.156227],[96013.0,0.006],[96012.0,0.253705],[96011.0,0.208307],[96010.0,0.078]],[[96015.0,0.00022428],[96024.0,0.01939015],[96030.0,0.00022428],[96031.0,0.01121878],[96034.0,0.0310498]]]
["bitfinex","BTCUSD",1739018857049,[[96029.0,0.157202],[96027.0,0.21938304],[96025.0,0.208277],[96024.0,0.208279],[96023.0,0.09737101]],[[96030.0,0.00022428],[96046.0,0.00103997],[96047.0,0.0469],[96052.0,0.00022428],[96053.0,0.01069044]]]
["bitfinex","BTCUSD",1739018894439,[[96048.0,0.208228],[96044.0,0.208236],[96039.0,0.2083548],[95949.0,0.1559468],[95946.0,0.08330426]],[[96053.0,0.01944719],[96054.0,0.006],[96056.0,0.0464],[96057.0,0.00033772],[96058.0,0.235156]]]
["bitfinex","BTCUSD",1739018951427,[[96076.0,0.82792965],[96074.0,0.208171],[96072.0,0.208175],[96071.0,0.08174088],[96069.0,0.208182]],[[96077.0,0.00022428],[96078.0,0.00022428],[96080.0,0.00022428],[96104.0,0.0811],[96113.0,0.156067]]]
["bitfinex","BTCUSD",1739018991649,[[96076.0,0.317126],[96074.0,0.208171],[96072.0,0.21899011],[96070.0,0.02115939],[96065.0,0.3269]],[[96077.0,0.00022428],[96078.0,0.00022428],[96080.0,0.00022428],[96092.0,0.1247],[96101.0,0.21866003]]]
["bitfinex","BTCUSD",1739019055374,[[96041.0,0.00011344],[96039.0,0.0001068],[96037.0,0.0001068],[96036.0,0.0806],[96032.0,0.156196]],[[96044.0,0.157179],[96047.0,0.208233],[96050.0,0.01090963],[96051.0,0.208224],[96073.0,0.16]]]
["bitfinex","BTCUSD",1739019068240,[[96045.0,0.003],[96043.0,0.0806],[96042.0,0.20824],[96041.0,0.00022024],[96003.0,0.02]],[[96058.0,0.10250365],[96059.0,0.00022428],[96062.0,0.208199],[96232.0,1.03390033],[97667.0,1.1568865]]]
["bitfinex","BTCUSD",1739019118439,[[96047.0,0.15607187],[96045.0,0.208235],[96042.0,0.208242],[96041.0,0.0001068],[96040.0,0.0826]],[[96049.0,0.00522428],[96053.0,0.00022428],[96054.0,0.156163],[96056.0,0.208214],[96059.0,0.00022428]]]
["bitfinex","BTCUSD",1739019139508,[[96048.0,0.156171],[96046.0,0.208232],[96044.0,0.208237],[96043.0,0.0001068],[96041.0,0.0001068]],[[96049.0,0.00322428],[96053.0,0.00022428],[96056.0,0.156159],[96059.0,0.00022428],[96061.0,0.090833]]]
["bitfinex","BTCUSD",1739019211158,[[96076.0,0.77879687],[96074.0,0.208171],[96073.0,0.3016762],[96071.0,0.01071144],[96069.0,0.208181]],[[96077.0,0.00036055],[96078.0,0.00022428],[96090.0,0.0777],[96096.0,0.0482],[96107.0,0.156076]]]
["bitfinex","BTCUSD",1739019230129,[[96079.0,0.89853284],[96078.0,0.01],[96077.0,0.208164],[96076.0,0.07807997],[96075.0,0.208168]],[[96080.0,1.1e-07],[96102.0,0.0484],[96104.0,0.0776],[96131.0,0.01041745],[96137.0,0.208036]]]
["bitfinex","BTCUSD",1739019254155,[[96079.0,0.89095712],[96077.0,0.218164],[96076.0,0.03057997],[96075.0,0.208168],[95980.0,0.92552711]],[[96080.0,1.1e-07],[96102.0,0.0484],[96106.0,0.0801],[96122.0,0.00022428],[97668.0,5.4203]]]
["bitfinex","BTCUSD",1739019317916,[[96121.0,0.76530287],[96119.0,0.208073],[96117.0,0.208077],[96113.0,0.01033329],[96112.0,0.07653004]],[[96122.0,0.07590028],[96128.0,0.0482],[96138.0,0.01055295],[96149.0,0.0002],[96476.0,60.0]]]
["bitfinex","BTCUSD",1739019353992,[[96127.0,0.157043],[96125.0,0.20806],[96123.0,0.208064],[96122.0,0.00022407],[96121.0,0.00022407]],[[96128.0,0.0001067],[96131.0,0.0457],[96132.0,0.01059189],[96134.0,0.0781],[96136.0,0.156028]]]
["bitfinex","BTCUSD",1739019420704,[[96106.0,0.06957221],[96105.0,0.0475],[96098.0,0.15609],[96092.0,0.208133],[96090.0,0.07640522]],[[96110.0,0.156071],[96112.0,0.20809],[96116.0,0.208083],[96122.0,0.21877324],[96123.0,0.2689283]]]
["bitfinex","BTCUSD",1739019432269,[[96114.0,0.151064],[96111.0,0.208092],[96108.0,0.0779],[96107.0,0.208099],[96106.0,0.00022428]],[[96118.0,0.0054542],[96123.0,0.0001068],[96126.0,0.20806],[96128.0,0.01082748],[96132.0,0.00764]]]
["bitfinex","BTCUSD",1739019486080,[[96114.0,0.00122428],[96106.0,0.20832528],[96102.0,0.208111],[96090.0,0.07640522],[96060.0,0.08640522]],[[96118.0,0.000561],[96119.0,0.16656036],[96121.0,0.02114533],[96122.0,0.208069],[96123.0,0.0001068]]]
["bitfinex","BTCUSD",1739019524781,[[96114.0,0.00022428],[96106.0,0.00022428],[96103.0,0.156081],[96100.0,0.208115],[96097.0,0.208121]],[[96115.0,0.2729091],[96117.0,0.208081],[96120.0,0.36675285],[96128.0,0.2840647],[96143.0,0.1096]]]
["bitfinex","BTCUSD",1739019563553,[[96114.0,0.00022428],[96106.0,0.00022428],[96102.0,0.0483],[96100.0,0.156087],[96098.0,0.208119]],[[96115.0,0.26156665],[96117.0,0.208081],[96119.0,0.208077],[96121.0,0.15867785],[96124.0,0.29502742]]]
["bitfinex","BTCUSD",1739019634501,[[96123.0,0.005],[96122.0,0.156051],[96120.0,0.20829628],[96115.0,0.208083],[96100.0,0.08666859]],[[96124.0,0.0802068],[96126.0,0.01022788],[96127.0,4.722e-05],[96128.0,0.0001067],[96132.0,0.156036]]]
["bitfinex","BTCUSD",1739019691642,[[96144.0,0.244615],[96142.0,0.208024],[96141.0,0.01058482],[96140.0,0.208028],[96138.0,0.00022428]],[[96145.0,0.00017291],[96149.0,0.0002],[96167.0,0.15836639],[96168.0,0.0766],[96169.0,0.207967]]]
["bitfinex","BTCUSD",1739019724673,[[96144.0,0.41851865],[96142.0,0.208024],[96140.0,0.208028],[96138.0,0.0104462],[96137.0,0.0755]],[[96145.0,0.00017291],[96149.0,0.0002],[96161.0,0.0803],[96171.0,0.0491],[96172.0,0.01065144]]]
["bitfinex","BTCUSD",1739019739008,[[96144.0,0.309015],[96142.0,0.208024],[96140.0,0.3013728],[96138.0,0.00022428],[96130.0,0.07640522]],[[96145.0,0.00017291],[96149.0,0.0764],[96157.0,0.047],[96163.0,0.16619032],[96171.0,0.207964]]]
["bitfinex","BTCUSD",1739019792003,[[96144.0,0.156015],[96142.0,0.208024],[96140.0,0.208029],[96139.0,0.0788],[96138.0,0.00122428]],[[96145.0,0.00017291],[96149.0,0.0002],[96150.0,0.01046049],[96157.0,0.207995],[96323.0,2.03999804]]]
["bitfinex","BTCUSD",1739019824261,[[96144.0,0.156015],[96142.0,0.208024],[96141.0,0.0774],[96140.0,0.208027],[96139.0,0.208032]],[[96145.0,0.00017291],[96149.0,0.0002],[96155.0,0.01021171],[96161.0,0.155989],[96167.0,0.257172]]]
["bitfinex","BTCUSD",1739019890754,[[96144.0,0.156015],[96142.0,0.208024],[96140.0,0.30161741],[96136.0,0.208038],[96128.0,0.10374552]],[[96145.0,0.00017291],[96149.0,0.0002],[96155.0,0.0105883],[96160.0,0.0792],[96546.0,60.0]]]
["bitfinex","BTCUSD",1739019916770,[[96145.0,0.00309137],[96125.0,0.08330426],[96120.0,0.00022428],[96116.0,0.43914],[96114.0,0.00022428]],[[96146.0,0.56342892],[96147.0,0.0076],[96148.0,0.2081208],[96149.0,0.0002],[96150.0,0.208008]]]
["bitfinex","BTCUSD",1739019931715,[[96145.0,0.23840537],[96142.0,0.208023],[96141.0,0.0464],[96140.0,0.208029],[96138.0,0.00022428]],[[96146.0,0.0051068],[96148.0,0.0001068],[96149.0,0.0002],[96155.0,0.16626711],[96156.0,0.15836639]]]
["bitfinex","BTCUSD",1739019984671,[[96120.0,0.00022428],[96114.0,0.00022428],[96096.0,0.156093],[96092.0,0.288732],[96090.0,0.12420522]],[[96121.0,0.53116304],[96123.0,0.291168],[96125.0,0.208063],[96128.0,0.208056],[96130.0,0.07640522]]]
["bitfinex","BTCUSD",1739020024837,[[96088.0,0.12187291],[96080.0,0.00022428],[96079.0,0.00022428],[96076.0,0.0001068],[96070.0,0.07649803]],[[96089.0,0.27630481],[96090.0,0.156103],[96091.0,0.208136],[96094.0,0.208129],[96099.0,0.0076]]]
["bitfinex","BTCUSD",1739020063349,[[96173.0,0.18233102],[96171.0,0.207961],[96169.0,0.207966],[96165.0,0.207974],[96147.0,0.45240365]],[[96174.0,0.00036044],[96194.0,0.3201],[96196.0,0.16643304],[96199.0,0.207902],[96202.0,0.207895]]]
["bitfinex","BTCUSD",1739020093248,[[96173.0,0.17233102],[96172.0,0.01],[96171.0,0.207961],[96169.0,0.207965],[96164.0,0.207978]],[[96174.0,0.01058678],[96186.0,0.20793],[96189.0,0.0002],[96202.0,0.02095222],[96217.0,0.30564]]]
["bitfinex","BTCUSD",1739020132969,[[96231.0,0.155873],[96230.0,0.003],[96228.0,0.207837],[96226.0,0.207843],[96225.0,0.01]],[[96239.0,0.10250365],[96240.0,0.00067833],[96242.0,0.155857],[96245.0,0.21852796],[96248.0,0.207798]]]
["bitfinex","BTCUSD",1739020142655,[[96239.0,0.1819097],[96238.0,0.1256],[96236.0,0.207821],[96235.0,0.207823],[96232.0,0.08320982]],[[96240.0,0.00167833],[96245.0,0.00022428],[96258.0,4.867e-05],[96261.0,0.01041933],[96264.0,0.155821]]]
["bitfinex","BTCUSD",1739020162946,[[96239.0,0.18290967],[96237.0,0.22893333],[96235.0,0.207823],[96232.0,0.207829],[96230.0,0.11631652]],[[96240.0,0.00067833],[96245.0,0.00022428],[96269.0,0.156014],[96271.0,0.00022428],[96272.0,0.207746]]]
["bitfinex","BTCUSD",1739020215306,[[96239.0,13.18181041],[96237.0,0.207818],[96234.0,0.207826],[96230.0,0.11631652],[96229.0,0.20806107]],[[96240.0,0.00267833],[96242.0,0.0766],[96245.0,0.00022428],[96252.0,0.01258624],[96258.0,4.867e-05]]]
["bitfinex","BTCUSD",1739020260828,[[96239.0,13.50801406],[96237.0,0.256918],[96236.0,0.01262875],[96235.0,0.207822],[96234.0,0.02027469]],[[96240.0,0.00067833],[96245.0,0.00022428],[96258.0,4.867e-05],[96265.0,0.01226567],[96267.0,0.234916]]]
["bitfinex","BTCUSD",1739020371362,[[96239.0,3.01136966],[96232.0,0.01],[96229.0,0.00022407],[96214.0,0.08320982],[96212.0,0.155905]],[[96240.0,0.35454198],[96242.0,0.207811],[96244.0,0.207807],[96245.0,0.00022428],[96247.0,0.21930571]]]
["bitfinex","BTCUSD",1739020406795,[[96239.0,3.01136966],[96229.0,0.00022407],[96222.0,0.1381],[96214.0,0.08320982],[96206.0,0.155914]],[[96240.0,0.28364198],[96241.0,0.3201],[96242.0,0.207811],[96244.0,0.207807],[96245.0,0.00022428]]]
["bitfinex","BTCUSD",1739020512023,[[96239.0,3.00888316],[96230.0,0.01],[96225.0,0.09314879],[96216.0,0.155898],[96215.0,0.3269]],[[96240.0,0.26147045],[96241.0,0.08645024],[96243.0,0.207807],[96245.0,0.25722728],[96247.0,0.207799]]]
["bitfinex","BTCUSD",1739020527299,[[96239.0,3.00888316],[96223.0,0.01],[96220.0,0.0815],[96218.0,0.155895],[96214.0,0.29107882]],[[96240.0,0.3839741],[96241.0,0.08645024],[96242.0,0.207811],[96243.0,0.207807],[96245.0,0.04942428]]]
["bitfinex","BTCUSD",1739020587976,[[96239.0,3.00981737],[96230.0,0.01],[96220.0,0.07619708],[96219.0,0.155892],[96214.0,0.15]],[[96240.0,0.34107045],[96241.0,0.01090589],[96242.0,0.155858],[96244.0,0.207807],[96245.0,0.00022428]]]
["bitfinex","BTCUSD",1739020624388,[[96239.0,3.00884313],[96229.0,0.01022407],[96217.0,0.155897],[96215.0,0.0499],[96214.0,0.207868]],[[96240.0,0.27607045],[96241.0,0.01090589],[96242.0,0.155858],[96244.0,0.207807],[96245.0,0.00022428]]]
["bitfinex","BTCUSD",1739020683454,[[96239.0,3.75909038],[96237.0,0.207819],[96235.0,0.207823],[96233.0,0.09314879],[96232.0,0.20783]],[[96240.0,0.0001068],[96245.0,0.00022428],[96258.0,4.867e-05],[96259.0,0.15583],[96263.0,0.207766]]]
["bitfinex","BTCUSD",1739020714934,[[96239.0,3.74893535],[96237.0,0.207819],[96235.0,0.207823],[96227.0,0.1244],[96215.0,0.01]],[[96240.0,0.00104854],[96245.0,0.00022428],[96255.0,0.155836],[96257.0,0.0769],[96258.0,0.20782367]]]
["bitfinex","BTCUSD",1739020731603,[[96250.0,0.00786174],[96249.0,0.155845],[96246.0,0.2078],[96242.0,0.207807],[96240.0,0.07619708]],[[96256.0,0.00013615],[96257.0,0.232733],[96258.0,4.867e-05],[96260.0,0.207771],[96263.0,0.0076]]]
["bitfinex","BTCUSD",1739020773491,[[96248.0,0.01],[96245.0,0.00022428],[96234.0,0.24894556],[96231.0,0.207831],[96198.0,0.36687476]],[[96249.0,0.158845],[96251.0,0.20779],[96252.0,0.082],[96254.0,0.256683],[96256.0,0.00024295]]]
["bitfinex","BTCUSD",1739020812658,[[96250.0,2.46313481],[96245.0,0.00022428],[96239.0,0.00022428],[96229.0,0.00022407],[96207.0,0.0821]],[[96251.0,1.25420617],[96255.0,0.2078898],[96258.0,4.867e-05],[96260.0,0.38415124],[96270.0,0.0009897]]]
["bitfinex","BTCUSD",1739020856345,[[96187.0,0.37767759],[96185.0,0.207932],[96183.0,0.01363107],[96182.0,0.207938],[96178.0,0.15239416]],[[96188.0,4.711e-05],[96207.0,0.0009954],[96211.0,0.155908],[96212.0,0.29108382],[96216.0,0.215506]]]
["bitfinex","BTCUSD",1739020896649,[[96212.0,0.2672901],[96211.0,0.01849131],[96209.0,0.207879],[96208.0,0.22903759],[96200.0,0.47929416]],[[96230.0,0.0479],[96231.0,0.0826],[96232.0,0.155874],[96233.0,0.20783],[96237.0,0.29202622]]]
["bitfinex","BTCUSD",1739020956201,[[96212.0,1.19297885],[96211.0,0.05849131],[96210.0,0.207877],[96209.0,0.207879],[96208.0,0.02115659]],[[96213.0,0.0001076],[96237.0,0.08420622],[96251.0,0.0001068]]]
["bitfinex","BTCUSD",1739020973563,[[96217.0,0.31853208],[96214.0,0.207868],[96213.0,0.222876],[96212.0,0.10886061],[96211.0,0.11168147]],[[96218.0,0.0212076],[96237.0,0.08420622],[96239.0,0.207816],[96242.0,0.20781],[96627.0,60.0]]]
["bitfinex","BTCUSD",1739020994474,[[96217.0,0.02174225],[96212.0,0.15612828],[96211.0,0.207875],[96207.0,0.207885],[96177.0,0.0101068]],[[96218.0,0.00424284],[96225.0,0.155884],[96227.0,0.0076],[96228.0,0.207841],[96229.0,0.0462]]]
["bitfinex","BTCUSD",1739021048660,[[96217.0,0.00022407],[96214.0,0.0781],[96213.0,0.00882339],[96212.0,0.00022428],[96211.0,0.155906]],[[96218.0,0.01024284],[96219.0,0.0001068],[96221.0,0.0076],[96222.0,0.207854],[96225.0,0.0121075]]]
["bitfinex","BTCUSD",1739021099637,[[96217.0,0.01282944],[96216.0,0.155898],[96213.0,0.207871],[96212.0,0.00904767],[96210.0,0.207878]],[[96218.0,0.00324284],[96219.0,0.0001068],[96221.0,0.01179084],[96223.0,0.155888],[96226.0,0.207845]]]
["bitfinex","BTCUSD",1739021106540,[[96217.0,0.24492644],[96215.0,0.0473],[96214.0,0.207869],[96213.0,0.207871],[96212.0,0.00904767]],[[96218.0,0.00324284],[96219.0,0.0001068],[96226.0,0.0076],[96227.0,0.155882],[96229.0,0.207838]]]
["bitfinex","BTCUSD",1739021164225,[[96217.0,0.39780947],[96215.0,0.207866],[96214.0,0.207869],[96213.0,0.35942185],[96212.0,0.00022428]],[[96218.0,0.00124284],[96219.0,0.0001068],[96237.0,0.24007122],[96240.0,0.207814],[96244.0,0.215407]]]
["bitfinex","BTCUSD",1739021268152,[[96250.0,0.25078654],[96248.0,0.207795],[96246.0,0.207798],[96241.0,0.207809],[96240.0,0.07619708]],[[96251.0,0.00024282],[96255.0,0.0001068],[96256.0,0.0001068],[96258.0,4.867e-05],[96262.0,0.27516]]]
["bitfinex","BTCUSD",1739021317612,[[96250.0,0.97318845],[96249.0,0.09273585],[96248.0,0.22909017],[96246.0,0.207798],[96235.0,0.207823]],[[96251.0,0.00024282],[96255.0,0.0001068],[96256.0,0.0001068],[96258.0,4.867e-05],[96262.0,9.3e-05]]]
["bitfinex","BTCUSD",1739021385100,[[96269.0,0.11375705],[96268.0,0.13162428],[96267.0,0.155815],[96266.0,0.2173],[96265.0,5.20798228]],[[96272.0,0.0001068],[96273.0,0.155807],[96275.0,0.207738],[96276.0,0.0076],[96279.0,0.207731]]]
["bitfinex","BTCUSD",1739021416552,[[96271.0,0.14148209],[96269.0,0.00022428],[96268.0,0.00022428],[96266.0,0.2173],[96264.0,0.15582]],[[96272.0,0.28141845],[96275.0,0.218794],[96279.0,0.207731],[96282.0,0.0673],[96284.0,0.20772]]]
["bitfinex","BTCUSD",1739021474816,[[96272.0,0.14835851],[96271.0,0.00022428],[96269.0,0.00022428],[96268.0,0.04922428],[96265.0,5.00022428]],[[96273.0,0.15601168],[96275.0,0.207738],[96278.0,0.023],[96282.0,0.207723],[96290.0,0.0792029]]]
["bitfinex","BTCUSD",1739021505258,[[96272.0,0.06855925],[96271.0,0.00022428],[96269.0,0.00022428],[96268.0,0.00022428],[96264.0,0.207759]],[[96273.0,0.01081937],[96274.0,0.155805],[96277.0,0.023],[96278.0,0.207731],[96280.0,0.207727]]]
["bitfinex","BTCUSD",1739021516160,[[96272.0,0.05730948],[96271.0,0.00022428],[96269.0,0.00022428],[96268.0,0.00022428],[96265.0,5.15604328]],[[96273.0,0.28151533],[96276.0,0.207737],[96277.0,0.21834762],[96282.0,0.08399708],[96283.0,0.57494528]]]
["bitfinex","BTCUSD",1739021581627,[[96265.0,5.13525379],[96252.0,0.01],[96250.0,0.20779],[96247.0,0.207798],[96239.0,0.01053747]],[[96266.0,0.61035349],[96268.0,0.207754],[96270.0,0.20775],[96273.0,0.00552573],[96282.0,0.09919708]]]
["bitfinex","BTCUSD",1739021618590,[[96265.0,5.08595379],[96255.0,0.0498],[96252.0,0.16584],[96250.0,0.207791],[96240.0,0.207813]],[[96266.0,0.61039349],[96268.0,0.207754],[96270.0,0.20775],[96273.0,0.21326873],[96279.0,0.023]]]
["bitfinex","BTCUSD",1739021701233,[[96265.0,5.3906151],[96263.0,0.207762],[96262.0,0.207764],[96259.0,0.01051591],[96257.0,0.207776]],[[96266.0,0.0001068],[96273.0,0.0001068],[96278.0,0.00764],[96705.0,60.0],[97771.0,0.04408013]]]
["bitfinex","BTCUSD",1739021713596,[[96265.0,5.11949245],[96260.0,0.155827],[96259.0,0.00022428],[96257.0,0.217776],[96254.0,0.207783]],[[96266.0,0.0147468],[96267.0,0.16655714],[96269.0,0.207751],[96273.0,0.2078498],[96275.0,0.07619708]]]
["bitfinex","BTCUSD",1739021756734,[[96265.0,5.28296079],[96263.0,0.217763],[96259.0,0.00022428],[96258.0,0.207773],[96247.0,0.09281902]],[[96266.0,0.0097068],[96270.0,0.01053314],[96271.0,0.155811],[96273.0,0.2078498],[96275.0,0.28393508]]]
["bitfinex","BTCUSD",1739021806656,[[96289.0,0.58907965],[96287.0,0.207711],[96285.0,0.155787],[96283.0,0.20772],[96280.0,0.09252193]],[[96290.0,0.00427088],[96300.0,0.001207],[96310.0,0.11713736],[96313.0,0.0469],[96315.0,0.0001068]]]
["bitfinex","BTCUSD",1739021866300,[[96314.0,0.62859541],[96312.0,0.207657],[96310.0,0.09289377],[96309.0,0.20788807],[96300.0,0.33755605]],[[96315.0,0.0001068],[96316.0,0.0001068],[96317.0,0.0002822],[96323.0,0.00013043],[96330.0,0.11600379]]]
["bitfinex","BTCUSD",1739021912843,[[96379.0,0.44670489],[96378.0,0.201436],[96376.0,0.21772256],[96374.0,0.207524],[96371.0,0.207529]],[[96380.0,0.00056053],[96387.0,0.00026077],[96389.0,0.0002],[96412.0,0.0001068],[96413.0,0.0086]]]
["bitfinex","BTCUSD",1739021924685,[[96379.0,0.44422752],[96378.0,0.17663549],[96376.0,0.21816093],[96374.0,0.207524],[96371.0,0.30020637]],[[96380.0,0.00056053],[96387.0,0.00026077],[96389.0,0.0002],[96410.0,0.11597184],[96417.0,0.207433]]]
["bitfinex","BTCUSD",1739021964619,[[96444.0,0.00022386],[96441.0,0.00022386],[96430.0,0.155552],[96428.0,0.20754312],[96412.0,0.09171364]],[[96445.0,0.28103265],[96446.0,0.002],[96447.0,0.207369],[96449.0,0.207365],[96451.0,0.0001066]]]
["bitfinex","BTCUSD",1739021973522,[[96444.0,0.18638312],[96441.0,0.00022386],[96440.0,0.076],[96438.0,0.207386],[96432.0,0.207399]],[[96445.0,0.01052],[96451.0,0.0001066],[96452.0,0.00028412],[96454.0,0.4858902],[96455.0,0.11597184]]]
["bitfinex","BTCUSD",1739022012091,[[96444.0,0.15610166],[96441.0,0.00022386],[96430.0,0.0788],[96429.0,0.00043813],[96420.0,0.0475]],[[96445.0,0.29149925],[96446.0,0.001],[96447.0,0.207369],[96450.0,0.207362],[96451.0,0.0001066]]]
["bitfinex","BTCUSD",1739022033494,[[96444.0,0.15981274],[96441.0,0.00022386],[96439.0,0.0832],[96408.0,0.01078267],[96221.0,0.00011761]],[[96445.0,0.28313925],[96446.0,0.00932],[96447.0,0.207368],[96449.0,0.207365],[96451.0,0.01055804]]]
["bitfinex","BTCUSD",1739022092084,[[96397.0,0.14963206],[96392.0,0.217483],[96381.0,0.207509],[96306.0,0.92827031]],[[96398.0,0.01729569],[96407.0,0.27149101],[96410.0,0.207449],[96414.0,0.20744],[96416.0,0.207436]]]
["bitfinex","BTCUSD",1739022116928,[[96418.0,0.3146475],[96416.0,0.207432],[96415.0,0.207436],[96411.0,0.207443],[96403.0,0.207461]],[[96419.0,0.0151068],[96422.0,0.00804],[96430.0,0.0009994],[96434.0,0.155548],[96437.0,0.20739]]]
["bitfinex","BTCUSD",1739022130130,[[96418.0,0.26747284],[96417.0,0.0496],[96416.0,0.207434],[96414.0,0.207438],[96410.0,0.207445]],[[96419.0,0.0121068],[96424.0,0.00796],[96430.0,0.11689941],[96431.0,0.155552],[96432.0,0.01083372]]]
["bitfinex","BTCUSD",1739022185603,[[96457.0,0.61039559],[96455.0,0.207349],[96454.0,0.01022428],[96453.0,0.207353],[96452.0,0.10250365]],[[96458.0,0.0001077],[96484.0,0.00018929],[96500.0,0.01897462],[96501.0,0.1561851],[96503.0,0.0452]]]
["bitfinex","BTCUSD",1739022218622,[[96569.0,0.16360003],[96566.0,0.207111],[96562.0,0.002],[96559.0,0.207127],[96554.0,0.2303]],[[96570.0,0.00013567],[96580.0,0.27892155],[96581.0,0.00022461],[96582.0,0.207078],[96659.0,0.0519469]]]
["bitfinex","BTCUSD",1739022236805,[[96553.0,0.00022407],[96541.0,0.00029275],[96539.0,0.15560007],[96538.0,0.08320982],[96493.0,0.01]],[[96554.0,0.29521517],[96557.0,0.207131],[96559.0,0.207128],[96560.0,0.11573055],[96568.0,0.207107]]]
["bitfinex","BTCUSD",1739022246005,[[96518.0,0.00036],[96500.0,0.09171364],[96493.0,0.08320982],[96490.0,0.0479],[96488.0,7.287e-05]],[[96519.0,0.11042365],[96520.0,0.16590534],[96522.0,0.207206],[96524.0,0.207202],[96527.0,0.207196]]]
["bitfinex","BTCUSD",1739022320936,[[96471.0,0.0774],[96465.0,0.0487],[96454.0,0.00022428],[96439.0,0.155538],[96435.0,0.207392]],[[96472.0,0.155485],[96474.0,0.20731],[96476.0,0.207306],[96480.0,0.207298],[96481.0,0.01]]]
["bitfinex","BTCUSD",1739022332421,[[96471.0,0.0780772],[96465.0,0.0487],[96454.0,0.00126093],[96451.0,0.155519],[96099.0,60.0]],[[96472.0,0.39664686],[96473.0,0.15516],[96474.0,0.20731],[96476.0,0.207306],[96477.0,0.02029585]]]
["bitfinex","BTCUSD",1739022367554,[[96456.0,0.00034139],[96454.0,0.00022428],[96442.0,0.08282407],[96437.0,0.0476],[96432.0,0.08320982]],[[96457.0,1.06507446],[96459.0,0.207343],[96460.0,0.01],[96461.0,0.207339],[96463.0,0.207333]]]
["bitfinex","BTCUSD",1739022422559,[[96442.0,0.13042407],[96434.0,0.155546],[96427.0,0.207408],[96426.0,0.01046195],[96406.0,0.023]],[[96443.0,0.1918834],[96445.0,0.207372],[96449.0,0.009],[96455.0,0.207351],[96471.0,0.3302068]]]
["bitfinex","BTCUSD",1739022467334,[[96442.0,0.00022407],[96422.0,0.083],[96421.0,0.00022428],[96419.0,0.04892428],[96411.0,0.0002]],[[96443.0,0.39369004],[96445.0,0.207372],[96447.0,0.207368],[96448.0,0.0774],[96450.0,0.01]]]
["bitfinex","BTCUSD",1739022510238,[[96449.0,0.14097177],[96442.0,0.00022407],[96441.0,0.20738],[96434.0,0.4769],[96412.0,0.09320982]],[[96450.0,0.001],[96454.0,0.01043252],[96533.0,0.8606],[96535.0,0.151297],[96598.0,0.09772382]]]
["bitfinex","BTCUSD",1739022525734,[[96442.0,0.00022407],[96420.0,0.08320982],[96419.0,0.00022428],[96418.0,0.0463],[96416.0,0.0809]],[[96443.0,0.40803565],[96450.0,0.12181187],[96451.0,0.0485],[96452.0,0.15189448],[96454.0,0.21778652]]]
["bitfinex","BTCUSD",1739022583710,[[96470.0,0.34383968],[96468.0,0.207321],[96465.0,0.207328],[96463.0,0.207333],[96460.0,0.11577123]],[[96471.0,0.0051068],[96485.0,0.155465],[96489.0,0.207278],[96492.0,0.207272],[96500.0,0.005]]]
["bitfinex","BTCUSD",1739022592574,[[96469.0,0.00699697],[96465.0,0.155495],[96463.0,0.207333],[96460.0,0.002],[96459.0,0.20734]],[[96470.0,0.00888],[96471.0,0.10261045],[96474.0,0.155483],[96476.0,0.01048211],[96477.0,0.207304]]]
["bitfinex","BTCUSD",1739022637143,[[96400.0,4e-05],[96398.0,0.00022428],[96397.0,0.12472428],[96383.0,0.00103733],[96377.0,0.08320982]],[[96401.0,0.11754878],[96420.0,0.321099],[96422.0,0.0053652],[96430.0,0.19307123],[96440.0,0.01]]]
["bitfinex","BTCUSD",1739022668142,[[96400.0,0.08547722],[96398.0,0.15582828],[96397.0,0.00022428],[96394.0,0.207479],[96392.0,0.580484]],[[96401.0,0.008],[96405.0,0.00856],[96406.0,0.155592],[96410.0,0.207449],[96411.0,0.0001068]]]
["bitfinex","BTCUSD",1739022702156,[[96410.0,0.33753187],[96403.0,0.0823],[96400.0,0.04716428],[96376.0,0.01],[96212.0,0.00011762]],[[96411.0,0.0001068],[96415.0,0.0001068],[96417.0,0.01053398],[96585.0,1.2],[96822.0,60.0]]]
["bitfinex","BTCUSD",1739022715168,[[96410.0,0.00011865],[96400.0,0.00026428],[96398.0,0.00022428],[96397.0,0.00022428],[96097.0,5.4956]],[[96411.0,0.27019345],[96413.0,0.207442],[96415.0,0.2075428],[96417.0,0.01053398],[96418.0,0.0207642]]]
["bitfinex","BTCUSD",1739022739829,[[96410.0,0.05577953],[96407.0,0.0772],[96404.0,0.155593],[96401.0,0.207464],[96393.0,0.01025616]],[[96411.0,0.00972513],[96412.0,0.005],[96413.0,0.1639],[96415.0,0.0001068],[96428.0,0.02119614]]]
["bitfinex","BTCUSD",1739022815671,[[96384.0,0.1262],[96383.0,0.00103742],[96382.0,0.15563],[96378.0,0.207514],[96376.0,0.00022414]],[[96385.0,0.009],[96388.0,0.0082],[96391.0,0.00022428],[96393.0,0.25811665],[96394.0,0.15536]]]
["bitfinex","BTCUSD",1739022841509,[[96387.0,0.0001068],[96377.0,0.0485],[96376.0,0.07662414],[96374.0,0.00022428],[96370.0,0.20775707]],[[96388.0,0.33501414],[96391.0,0.20771328],[96392.0,0.207487],[96394.0,0.00816],[96401.0,0.0484]]]
["bitfinex","BTCUSD",1739022905818,[[96376.0,6.094e-05],[96374.0,0.00022428],[96371.0,0.0002],[96370.0,0.07602407],[96362.0,0.155662]],[[96377.0,0.28364428],[96378.0,0.0101724],[96379.0,0.207515],[96380.0,0.207513],[96386.0,0.28356827]]]
["bitfinex","BTCUSD",1739022946043,[[96376.0,0.41269715],[96374.0,0.00022428],[96373.0,0.0487],[96371.0,0.0002],[96370.0,0.00022407]],[[96377.0,0.0135844],[96381.0,0.20751],[96384.0,0.215464],[96395.0,0.02098005],[97820.0,0.00035483]]]
["bitfinex","BTCUSD",1739023003149,[[96376.0,0.00211794],[96374.0,0.00022428],[96370.0,0.00022407],[96359.0,0.00022428],[96357.0,0.09193792]],[[96377.0,0.37195426],[96379.0,0.207514],[96381.0,0.207511],[96384.0,0.207503],[96385.0,0.00784]]]
["bitfinex","BTCUSD",1739023024777,[[96348.0,0.00639488],[96347.0,0.00022386],[96342.0,0.0786],[96337.0,0.0519],[96334.0,0.155706]],[[96349.0,0.26618765],[96350.0,0.01821565],[96351.0,0.207575],[96353.0,0.207571],[96356.0,0.207565]]]
["bitfinex","BTCUSD",1739023075079,[[96313.0,0.08196015],[96311.0,0.0478],[96294.0,0.0001068],[96289.0,0.15578],[96288.0,0.3269]],[[96314.0,0.29086371],[96316.0,0.207651],[96318.0,0.207646],[96321.0,0.207639],[96323.0,0.3070854]]]
["bitfinex","BTCUSD",1739023095494,[[96315.0,0.14432684],[96313.0,0.482642],[96309.0,0.207663],[96306.0,0.010371],[96298.0,0.207688]],[[96316.0,0.013],[96321.0,0.155729],[96324.0,0.207633],[96325.0,0.10250365],[96360.0,0.4462421]]]
["bitfinex","BTCUSD",1739023142258,[[96318.0,0.13751476],[96317.0,2.40047793],[96311.0,0.155744],[96309.0,0.207664],[96307.0,0.3269]],[[96319.0,0.18183628],[96321.0,0.21846668],[96324.0,0.207632],[96330.0,0.28376108],[96342.0,0.0776]]]
["bitfinex","BTCUSD",1739023164709,[[96341.0,0.155695],[96340.0,0.0794],[96339.0,0.2076],[96337.0,0.207604],[96329.0,0.0465]],[[96346.0,0.10550365],[96347.0,0.01087221],[96348.0,0.155685],[96349.0,0.00022428],[96350.0,0.11592518]]]
["bitfinex","BTCUSD",1739023184692,[[96342.0,0.16857533],[96340.0,0.0794],[96339.0,0.2076],[96336.0,0.207604],[96305.0,0.01]],[[96346.0,0.10572793],[96347.0,0.16655921],[96349.0,0.00022428],[96350.0,0.207578],[96352.0,0.07611289]]]
["bitfinex","BTCUSD",1739023239689,[[96320.0,4.513e-05],[96317.0,0.0001068],[96301.0,0.0787],[96299.0,0.0489],[96286.0,0.155785]],[[96321.0,0.47933623],[96322.0,0.14944311],[96323.0,0.207636],[96324.0,0.207633],[96325.0,0.15544]]]
["bitfinex","BTCUSD",1739023262412,[[96279.0,1e-08],[96269.0,0.20775],[96268.0,0.0461],[96259.0,0.08320982],[96251.0,0.0003068]],[[96280.0,0.44060365],[96281.0,0.16807013],[96283.0,0.207722],[96285.0,0.207718],[96289.0,0.11624475]]]
["bitfinex","BTCUSD",1739023305847,[[96279.0,1e-08],[96275.0,0.0806],[96271.0,0.0492],[96263.0,0.155821],[96257.0,0.207776]],[[96280.0,0.33000342],[96283.0,0.207722],[96284.0,0.20772],[96286.0,0.00784],[96288.0,0.20771]]]
["bitfinex","BTCUSD",1739023332657,[[96279.0,0.29290878],[96276.0,0.207735],[96275.0,0.3269],[96274.0,0.207738],[96267.0,0.01192947]],[[96280.0,0.01822428],[96287.0,0.155784],[96288.0,0.00784],[96289.0,0.01230598],[96290.0,0.32380174]]]
["bitfinex","BTCUSD",1739023389097,[[96279.0,0.00704282],[96278.0,0.3269],[96271.0,0.0825],[96265.0,0.046],[96262.0,0.686064]],[[96280.0,0.11960072],[96289.0,0.07621015],[96290.0,0.08776611],[96292.0,0.00784],[96295.0,0.0463]]]
["bitfinex","BTCUSD",1739023406552,[[96279.0,0.16283982],[96276.0,0.207734],[96274.0,0.207738],[96271.0,0.0825],[96266.0,0.3269]],[[96280.0,0.10872793],[96282.0,0.01171481],[96289.0,0.207708],[96290.0,0.07621015],[96359.0,0.05163458]]]
["bitfinex","BTCUSD",1739023438673,[[96279.0,0.62143982],[96276.0,0.207734],[96275.0,0.207736],[96274.0,0.03230966],[96272.0,0.01]],[[96280.0,0.00022428],[96302.0,0.0009865],[96304.0,0.00784],[96310.0,0.07621015],[96384.0,0.05115694]]]
["bitfinex","BTCUSD",1739023496619,[[96279.0,1.62946783],[96277.0,0.207732],[96276.0,0.207734],[96275.0,0.207736],[96274.0,0.04230966]],[[96280.0,0.00222428],[96317.0,0.09551557],[96318.0,0.00022428],[96320.0,0.07621015],[96321.0,0.155729]]]
["bitfinex","BTCUSD",1739023511624,[[96316.0,0.52559367],[96314.0,0.207652],[96312.0,0.207656],[96307.0,0.207669],[96299.0,0.02091074]],[[96317.0,0.0896357],[96318.0,0.00022428],[96322.0,0.01132243],[96326.0,0.08405015],[96327.0,0.15572]]]
["bitfinex","BTCUSD",1739023568641,[[96348.0,1.52250727],[96346.0,0.207583],[96344.0,0.21845202],[96339.0,0.11586296],[96336.0,0.093043]],[[96349.0,0.00022422],[96375.0,0.000114],[96377.0,0.00022428],[96380.0,0.0009917],[96387.0,0.0772]]]
["bitfinex","BTCUSD",1739023579397,[[96387.0,1.42724856],[96385.0,0.2075],[96383.0,0.207505],[96379.0,0.207512],[96374.0,0.22982869]],[[96388.0,0.00036014],[96397.0,0.00022428],[96415.0,0.0766983],[96420.0,0.11586296],[96424.0,0.00784]]]
["bitfinex","BTCUSD",1739023609846,[[96387.0,0.002],[96380.0,0.155633],[96377.0,0.0001067],[96376.0,0.29051755],[96356.0,0.22824988]],[[96388.0,0.18576379],[96390.0,0.155618],[96392.0,0.207486],[96394.0,0.0457],[96397.0,0.33140424]]]
["bitfinex","BTCUSD",1739023638807,[[96387.0,1.42378654],[96385.0,0.09267846],[96384.0,0.2076087],[96383.0,0.207504],[96381.0,0.2076157]],[[96388.0,0.00036014],[96391.0,0.00022428],[96397.0,0.00022428],[96406.0,0.0002245],[96420.0,0.11684966]]]
["bitfinex","BTCUSD",1739023763516,[[96410.0,1.09640164],[96408.0,0.20745],[96406.0,0.207454],[96405.0,0.0821],[96404.0,0.0487]],[[96411.0,1.494e-05],[96414.0,0.00022428],[96431.0,0.0486],[96433.0,0.0759844],[96443.0,0.155533]]]
["bitfinex","BTCUSD",1739023790168,[[96415.0,0.47250419],[96413.0,0.207439],[96412.0,0.207443],[96410.0,0.16633671],[96402.0,0.09265406]],[[96416.0,2e-08],[96418.0,0.04812428],[96424.0,0.0829],[96430.0,0.07598698],[96437.0,0.155543]]]
["bitfinex","BTCUSD",1739023817005,[[96415.0,1.41943556],[96413.0,0.207439],[96412.0,0.207443],[96409.0,0.01],[96321.0,0.15524]],[[96416.0,2e-08],[96418.0,0.00022428],[96429.0,0.0002],[96448.0,0.0487],[96454.0,0.0836862]]]
["bitfinex","BTCUSD",1739023882320,[[96428.0,0.01304608],[96421.0,0.155566],[96418.0,0.49816983],[96417.0,0.00022407],[96323.0,0.05110906]],[[96429.0,0.102821],[96431.0,0.155552],[96433.0,0.00784],[96434.0,0.207397],[96435.0,0.01046617]]]
["bitfinex","BTCUSD",1739023896330,[[96428.0,0.01304608],[96418.0,0.29074183],[96417.0,0.00022407],[96415.0,0.00022407],[96410.0,0.23370928]],[[96429.0,0.2584818],[96430.0,0.00784],[96431.0,0.155553],[96433.0,0.207398],[96435.0,0.01046617]]]
["bitfinex","BTCUSD",1739023942525,[[96419.0,0.00322428],[96418.0,0.00022428],[96417.0,0.00022407],[96410.0,0.00022428],[96398.0,0.0781]],[[96420.0,0.26559781],[96422.0,0.207423],[96423.0,0.207419],[96425.0,0.01041956],[96435.0,0.01]]]
["bitfinex","BTCUSD",1739023995787,[[96388.0,0.00314203],[96377.0,0.0001067],[96374.0,0.0767],[96369.0,0.047],[96352.0,0.155679]],[[96389.0,0.60030424],[96390.0,0.01967591],[96392.0,0.207487],[96394.0,0.207483],[96398.0,0.2313892]]]
["bitfinex","BTCUSD",1739024051516,[[96368.0,0.13917876],[96364.0,0.207545],[96350.0,0.0760446],[96235.0,0.11334473],[95214.0,0.00025253]],[[96369.0,0.01804693],[96376.0,0.215321],[96378.0,0.155638],[96379.0,0.01052963],[96380.0,0.0760446]]]
["bitfinex","BTCUSD",1739024063197,[[96362.0,0.01031322],[96361.0,0.0816],[96359.0,0.0458],[96357.0,0.155669],[96355.0,0.207565]],[[96364.0,0.15566],[96367.0,0.20754],[96368.0,0.10250365],[96369.0,0.01804693],[96370.0,0.207534]]]
["bitfinex","BTCUSD",1739024101236,[[96359.0,0.0001068],[96349.0,0.0001068],[96348.0,0.0001067]],[[96360.0,0.60988908],[96362.0,0.207552],[96364.0,0.207548],[96365.0,0.3301],[96366.0,0.02108773]]]
["bitfinex","BTCUSD",1739024134757,[[96231.0,0.00039888],[96208.0,0.0474],[96201.0,0.0766],[96003.0,0.4]],[[96232.0,1.12464077],[96234.0,0.207828],[96236.0,0.217824],[96239.0,0.207816],[96241.0,0.23198974]]]
["bitfinex","BTCUSD",1739024151567,[[96159.0,0.0454],[96158.0,0.0809],[96151.0,0.208004],[96139.0,0.208031],[96130.0,0.11599487]],[[96160.0,0.10250365],[96169.0,0.09116982],[96173.0,0.207959],[96196.0,0.23832451],[96237.0,0.1]]]
["bitfinex","BTCUSD",1739024172312,[[96164.0,0.49137478],[96163.0,0.02128593],[96161.0,0.49850155],[96160.0,0.207985],[96158.0,0.207989]],[[96165.0,0.00222471],[96179.0,0.08419582],[96189.0,0.08320982],[96200.0,0.00808],[96211.0,0.207876]]]
["bitfinex","BTCUSD",1739024195025,[[96207.0,0.00045405],[96198.0,0.155927],[96193.0,0.207914],[96189.0,0.0482],[96185.0,0.0826]],[[96208.0,0.10250365],[96217.0,0.11599487],[96220.0,0.0461],[96224.0,0.001],[96230.0,0.01031071]]]
["bitfinex","BTCUSD",1739024242958,[[96171.0,0.1560777],[96170.0,0.207963],[96169.0,0.0786],[96166.0,0.207973],[95801.0,60.0]],[[96178.0,0.25846465],[96180.0,0.001],[96181.0,0.207942],[96183.0,0.207937],[96186.0,0.01875573]]]
["bitfinex","BTCUSD",1739024253038,[[96174.0,0.00674561],[96173.0,0.0001067],[96172.0,0.15597],[96171.0,0.0001067],[96169.0,0.286567]],[[96176.0,0.10250365],[96178.0,0.155962],[96181.0,0.207943],[96186.0,0.207932],[97689.0,0.0002]]]
["bitfinex","BTCUSD",1739024288736,[[96185.0,0.0001067],[96171.0,0.0001067],[96164.0,0.00015391],[96148.0,0.30075756],[96143.0,0.208022]],[[96186.0,0.66067249],[96188.0,0.21843493],[96190.0,0.207923],[96192.0,0.03355617]]]
["bitfinex","BTCUSD",1739024307497,[[96110.0,0.00056055],[96083.0,0.0777],[96082.0,0.202015],[96081.0,0.0003],[96076.0,0.208167]],[[96111.0,0.56215555],[96113.0,0.208089],[96114.0,0.0754],[96115.0,0.208085],[96119.0,0.02110647]]]
["bitfinex","BTCUSD",1739024324528,[[96110.0,0.08096055],[96104.0,0.025],[96096.0,0.0478],[96091.0,0.00124048],[96081.0,0.0003]],[[96111.0,0.27890365],[96120.0,0.11599487],[96122.0,0.15572],[96130.0,0.2090388],[96140.0,0.29124082]]]
["bitfinex","BTCUSD",1739024367864,[[96124.0,0.0001068],[96110.0,0.00056055],[96105.0,0.208105],[96104.0,0.025],[96103.0,0.208108]],[[96125.0,0.43486965],[96128.0,0.208056],[96129.0,0.208055],[96130.0,0.21833677],[96131.0,0.00022428]]]
["bitfinex","BTCUSD",1739024382981,[[96124.0,0.0001068],[96123.0,0.0783],[96119.0,0.048],[96110.0,0.00056055],[96108.0,0.208097]],[[96125.0,0.43478965],[96128.0,0.208056],[96129.0,0.208055],[96140.0,0.43609487],[96143.0,0.02125346]]]
["bitfinex","BTCUSD",1739024446015,[[96086.0,0.07278395],[96050.0,0.1501067],[96039.0,0.023],[95713.0,60.0],[95111.0,0.37385909]],[[96087.0,0.156108],[96109.0,0.624291],[96110.0,0.173],[96111.0,0.62398548],[96117.0,0.0832]]]
["bitfinex","BTCUSD",1739024467846,[[96074.0,0.00015392],[96065.0,0.0456],[96056.0,0.0771],[96053.0,0.156162],[96051.0,0.0002]],[[96075.0,0.43622692],[96079.0,0.208162],[96080.0,0.208159],[96082.0,0.02094019],[96084.0,0.32414687]]]
["bitfinex","BTCUSD",1739024513323,[[96110.0,0.16522143],[96108.0,0.208098],[96101.0,0.208112],[96097.0,0.0759],[96094.0,0.01]],[[96111.0,0.10318037],[96120.0,0.000998],[96125.0,0.15627128],[96131.0,0.00022428],[96136.0,0.208039]]]
["bitfinex","BTCUSD",1739024535914,[[96082.0,0.00622156],[96081.0,0.0001068],[96076.0,0.156126],[96074.0,0.0001067]],[[96083.0,0.25861865],[96085.0,0.208149],[96090.0,0.20814],[96091.0,0.0797],[96092.0,0.11599487]]]
["bitfinex","BTCUSD",1739024588819,[[96082.0,0.16808924],[96081.0,0.0001068],[96080.0,0.208159],[96077.0,0.208165],[96074.0,0.0001067]],[[96083.0,0.10272793],[96089.0,0.156105],[96090.0,0.01058872],[96091.0,0.208138],[96093.0,0.0821]]]
["bitfinex","BTCUSD",1739024598282,[[96082.0,0.26050784],[96081.0,0.1316068],[96079.0,0.20816],[96078.0,0.208162],[96061.0,0.01]],[[96083.0,0.00022428],[96100.0,0.008],[96104.0,0.15],[96105.0,0.208107],[96112.0,0.2308]]]
["bitfinex","BTCUSD",1739024625819,[[96110.0,0.76347409],[96108.0,0.670097],[96107.0,0.02064331],[96106.0,0.208101],[96086.0,0.00792]],[[96111.0,0.00167672],[96125.0,0.00022428],[96130.0,0.0009811],[96131.0,0.00022428],[96147.0,0.236311]]]
["bitfinex","BTCUSD",1739024721964,[[96143.0,0.1590026],[96140.0,0.208029],[96130.0,0.20805],[96125.0,0.02080643],[96106.0,0.023]],[[96144.0,0.23497294],[96152.0,0.208004],[96153.0,0.07640601],[96156.0,0.207995],[96164.0,0.20820228]]]
["bitfinex","BTCUSD",1739024771794,[[96135.0,0.00240801],[96111.0,0.0001068],[96099.0,0.156088],[96095.0,0.09354815],[96092.0,0.0767]],[[96136.0,0.63974105],[96138.0,0.218035],[96140.0,0.208031],[96143.0,0.208023],[96144.0,0.08002284]]]
["bitfinex","BTCUSD",1739024809815,[[96111.0,0.00215402],[96095.0,0.0493],[96092.0,0.0812],[96087.0,0.156106],[96085.0,0.208148]],[[96112.0,0.43706942],[96114.0,0.208087],[96116.0,0.208083],[96118.0,0.129],[96119.0,0.208075]]]
["bitfinex","BTCUSD",1739024820490,[[96083.0,0.00055902],[96082.0,0.0001068],[96081.0,0.0001068],[96075.0,0.0819],[96074.0,0.0475067]],[[96084.0,0.40861665],[96086.0,0.208148],[96093.0,0.15281202],[96098.0,0.0784],[96100.0,0.07640601]]]
["bitfinex","BTCUSD",1739024901546,[[96067.0,0.13241117],[96051.0,0.0002],[96050.0,0.0001067],[95955.0,0.03939427],[95954.0,0.05281853]],[[96068.0,0.28564265],[96071.0,0.22671487],[96072.0,0.208178],[96074.0,0.0002245],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1739024926229,[[96067.0,0.0001068],[96057.0,0.0497],[96053.0,0.0771],[96051.0,0.0002],[96050.0,0.1562747]],[[96068.0,0.35794343],[96070.0,0.208183],[96071.0,0.22671487],[96074.0,0.0002245],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1739024977582,[[96073.0,0.80741834],[96071.0,0.218177],[96069.0,0.208181],[96067.0,0.79025348],[96064.0,0.15310976]],[[96074.0,0.0022245],[96094.0,0.0009976],[96112.0,0.0894506],[96115.0,0.047],[96116.0,0.156061]]]
["bitfinex","BTCUSD",1739025005756,[[96104.0,0.15608],[96102.0,0.20811],[96100.0,0.208114],[96095.0,0.3375846],[95753.0,60.0296552]],[[96105.0,0.10550365],[96106.0,0.00035995],[96108.0,0.0487],[96111.0,0.00022428],[96112.0,0.16660855]]]
["bitfinex","BTCUSD",1739025053655,[[96073.0,0.13484995],[96068.0,0.0001068],[96050.0,0.0001067],[96045.0,0.01464],[96029.0,0.0811]],[[96074.0,0.54720153],[96075.0,0.23102245],[96077.0,0.208167],[96078.0,0.0208249],[96079.0,0.218163]]]
["bitfinex","BTCUSD",1739025063037,[[96073.0,0.27725553],[96070.0,0.0821],[96069.0,0.208181],[96068.0,0.0001068],[96060.0,0.208202]],[[96074.0,0.26734365],[96075.0,0.00013559],[96076.0,0.00788],[96077.0,0.156124],[96081.0,0.208159]]]
["bitfinex","BTCUSD",1739025105225,[[96073.0,0.89790859],[96071.0,0.208178],[96069.0,0.208182],[96068.0,0.0001068],[96067.0,0.22911171]],[[96074.0,0.00122428],[96075.0,0.00013559],[96097.0,0.00788],[96102.0,0.16634233],[96106.0,0.00022428]]]
["bitfinex","BTCUSD",1739025129620,[[96103.0,1.18961606],[96100.0,0.208115],[96099.0,0.208116],[96098.0,0.208119],[96094.0,0.01]],[[96104.0,0.50136055],[96106.0,0.00022428],[96111.0,0.00022428],[96112.0,0.00022428],[96122.0,0.0009932]]]
["bitfinex","BTCUSD",1739025177256,[[96134.0,0.489932],[96132.0,0.208046],[96131.0,0.442],[96130.0,0.20805],[96126.0,0.208058]],[[96135.0,0.0779784],[96141.0,0.0462],[96154.0,0.0009908],[96162.0,0.00788],[96180.0,0.11690547]]]
["bitfinex","BTCUSD",1739025219919,[[96122.0,0.0011068],[96103.0,0.0001068],[96093.0,0.09319608],[96080.0,0.3269],[96070.0,0.20818]],[[96123.0,0.52989899],[96125.0,0.208063],[96127.0,0.22852236],[96130.0,0.218052],[96153.0,0.59921482]]]
["bitfinex","BTCUSD",1739025231033,[[96122.0,0.0021068],[96103.0,0.0001068],[96091.0,0.156101],[96090.0,0.208136],[96085.0,0.284747]],[[96123.0,0.58027534],[96125.0,0.208063],[96127.0,0.22852236],[96130.0,0.363812],[96131.0,0.02]]]
["bitfinex","BTCUSD",1739025254914,[[96122.0,0.0001068],[96114.0,0.156063],[96111.0,0.208092],[96110.0,0.3269],[96109.0,0.049]],[[96123.0,0.26937099],[96125.0,0.208063],[96128.0,0.208055],[96132.0,0.11648395],[96135.0,0.27847592]]]
["bitfinex","BTCUSD",1739025336150,[[96134.0,1.41295586],[96132.0,0.208046],[96130.0,0.21805],[96019.0,1.87535763],[95970.0,0.4]],[[96135.0,0.0006784],[96136.0,0.00022428],[96144.0,0.00022408],[96163.0,0.08420812],[96165.0,0.00022428]]]
["bitfinex","BTCUSD",1739025363563,[[96134.0,0.70795221],[96132.0,0.208046],[96130.0,0.20805],[96128.0,0.442],[96122.0,0.0091068]],[[96135.0,0.0006784],[96136.0,0.07562428],[96144.0,0.00022408],[96148.0,0.0476],[96154.0,0.0009917]]]
["bitfinex","BTCUSD",1739025412723,[[96134.0,0.50476584],[96132.0,0.208045],[96130.0,0.208049],[96127.0,0.208056],[96125.0,0.0106144]],[[96135.0,0.00067538],[96136.0,0.00022428],[96150.0,0.0452],[96153.0,0.237401],[96156.0,0.2185509]]]
["bitfinex","BTCUSD",1739025425441,[[96134.0,0.16997264],[96132.0,0.208045],[96130.0,0.20805],[96123.0,0.0001068],[96038.0,0.0001068]],[[96135.0,0.10317903],[96136.0,0.00022428],[96140.0,0.0814],[96142.0,0.156019],[96144.0,0.08726399]]]
["bitfinex","BTCUSD",1739025499232,[[96134.0,0.03187659],[96122.0,0.0001068],[96120.0,0.3269],[96118.0,0.208077],[96108.0,0.0828]],[[96135.0,0.3565011],[96136.0,0.00022428],[96138.0,0.208034],[96140.0,0.208031],[96143.0,0.0456]]]
["bitfinex","BTCUSD",1739025516288,[[96134.0,0.0021068],[96123.0,0.0001068],[96122.0,0.0001068],[96105.0,0.156079],[96103.0,0.0001068]],[[96135.0,0.59322553],[96136.0,0.00022428],[96137.0,0.208038],[96138.0,0.208034],[96140.0,0.208031]]]
["bitfinex","BTCUSD",1739025568625,[[96134.0,0.31122448],[96132.0,0.208045],[96130.0,0.208049],[96127.0,0.02101726],[96125.0,0.20806]],[[96135.0,0.00067538],[96136.0,0.00022428],[96144.0,0.00022408],[96157.0,0.155996],[96158.0,0.21925498]]]
["bitfinex","BTCUSD",1739025612185,[[96134.0,0.0021068],[96123.0,0.0001068],[96122.0,0.2382568],[96116.0,0.208081],[95770.0,60.0]],[[96135.0,0.28167398],[96136.0,0.00022428],[96137.0,0.208036],[96139.0,0.208034],[96142.0,0.208026]]]
["bitfinex","BTCUSD",1739025649457,[[96143.0,1.24383579],[96141.0,0.208026],[96139.0,0.20803],[96136.0,0.208037],[96134.0,0.1164907]],[[96144.0,0.00031379],[96164.0,0.00022428],[96167.0,0.155979],[96170.0,0.1163839],[96171.0,0.2081895]]]
["bitfinex","BTCUSD",1739025677497,[[96135.0,0.0031068],[96134.0,0.0001068],[96123.0,0.0001068],[96122.0,0.0001068],[96119.0,0.0831]],[[96136.0,0.33706182],[96139.0,0.208032],[96140.0,0.208031],[96144.0,0.21859441],[96150.0,0.13681708]]]
["bitfinex","BTCUSD",1739025688115,[[96135.0,0.01700466],[96134.0,0.0001068],[96130.0,0.156037],[96127.0,0.208056],[96124.0,0.208062]],[[96136.0,0.26075593],[96138.0,0.208035],[96144.0,0.20833679],[96145.0,0.20802],[96161.0,0.207986]]]
["bitfinex","BTCUSD",1739025742381,[[96091.0,0.13126092],[96082.0,0.156116],[96079.0,0.208161],[96076.0,0.208168],[96073.0,0.17773315]],[[96092.0,0.27660365],[96094.0,0.01061546],[96095.0,0.208129],[96097.0,0.208123],[96321.0,60.0]]]
["bitfinex","BTCUSD",1739025763710,[[96102.0,0.25563824],[96100.0,0.208115],[96098.0,0.208119],[96096.0,0.0535],[96073.0,0.17773315]],[[96124.0,0.156049],[96125.0,0.08419722],[96126.0,0.208062],[96128.0,0.00784],[96130.0,0.32461292]]]
["bitfinex","BTCUSD",1739025805661,[[96134.0,0.17017356],[96131.0,0.208049],[96128.0,0.208055],[96122.0,0.208067],[95927.0,0.4]],[[96135.0,0.10272793],[96136.0,0.00026965],[96140.0,0.156023],[96141.0,0.156022],[96142.0,0.01030708]]]
["bitfinex","BTCUSD",1739025824944,[[96110.0,0.01174743],[96107.0,0.156075],[96103.0,0.20866792],[96102.0,0.0001068],[96068.0,0.0001068]],[[96113.0,0.10250365],[96114.0,0.156064],[96115.0,0.006],[96116.0,0.208082],[96122.0,0.30958218]]]
["bitfinex","BTCUSD",1739025880759,[[96132.0,0.0021068],[96123.0,0.0477],[96122.0,0.08284019],[96105.0,0.02041903],[96026.0,0.05244841]],[[96133.0,0.10850365],[96135.0,0.00022428],[96136.0,0.00022428],[96138.0,0.00784],[96140.0,0.0105685]]]
["bitfinex","BTCUSD",1739025894783,[[96133.0,0.1787813],[96132.0,0.0001068],[96130.0,0.20805],[96129.0,0.30135958],[96126.0,0.0789]],[[96135.0,0.00022428],[96136.0,0.00022428],[96146.0,0.156012],[96148.0,0.29122382],[96171.0,0.0102245]]]
["bitfinex","BTCUSD",1739025918543,[[96112.0,0.00056092],[96103.0,0.0001068],[96100.0,4e-05],[96091.0,0.0493068],[96088.0,0.20814]],[[96113.0,0.36595166],[96115.0,0.208085],[96117.0,0.208081],[96119.0,0.0756],[96122.0,0.11641809]]]
["bitfinex","BTCUSD",1739025963299,[[96111.0,0.24291785],[96109.0,0.208095],[96107.0,0.2081],[96103.0,0.0473068],[96102.0,0.0001068]],[[96112.0,0.00522428],[96113.0,0.00045384],[96119.0,0.01057221],[96120.0,0.163895],[96123.0,0.2090603]]]
["bitfinex","BTCUSD",1739026021237,[[96111.0,0.0011068],[96103.0,0.0001068],[96102.0,0.0001068],[96100.0,4e-05],[96093.0,0.156097]],[[96112.0,0.43463493],[96113.0,0.00045384],[96114.0,0.208086],[96116.0,0.21864331],[96117.0,0.02047381]]]
["bitfinex","BTCUSD",1739026059538,[[96111.0,0.30493573],[96109.0,0.208095],[96107.0,0.2081],[96104.0,0.3269],[96103.0,0.0001068]],[[96112.0,0.00222428],[96113.0,0.00045384],[96123.0,0.0009923],[96127.0,0.156044],[96130.0,0.21854957]]]
["bitfinex","BTCUSD",1739026081437,[[96111.0,0.0021522],[96103.0,0.0001068],[96102.0,0.0001068],[96064.0,0.322291],[95991.0,0.04075324]],[[96112.0,0.27657065],[96115.0,0.208084],[96117.0,0.208081],[96119.0,0.01030916],[96121.0,0.28456001]]]
["bitfinex","BTCUSD",1739026144366,[[96100.0,0.0001468],[96094.0,0.1216],[96080.0,0.156118],[96079.0,0.20816],[96074.0,0.208172]],[[96101.0,0.43442865],[96102.0,0.00022428],[96103.0,0.37453351],[96105.0,0.208107],[96108.0,0.2291686]]]
["bitfinex","BTCUSD",1739026158775,[[96100.0,0.14092282],[96094.0,0.156096],[96091.0,0.2082418],[96088.0,0.208142],[96085.0,0.208147]],[[96101.0,0.28442865],[96102.0,0.00022428],[96103.0,0.01058251],[96104.0,0.208107],[96107.0,0.208102]]]
["bitfinex","BTCUSD",1739026206887,[[96132.0,0.305439],[96130.0,0.21805],[96128.0,0.208054],[96125.0,0.208062],[96120.0,0.15297602]],[[96133.0,0.00126968],[96148.0,0.08419492],[96158.0,0.01056152],[96163.0,0.155986],[96164.0,0.29240328]]]
["bitfinex","BTCUSD",1739026229522,[[96132.0,0.17472877],[96130.0,0.20805],[96127.0,0.208056],[96126.0,0.3269],[96123.0,0.01058313]],[[96133.0,0.00026968],[96135.0,0.00022428],[96136.0,0.00022428],[96144.0,0.00022408],[96147.0,0.0473]]]
["bitfinex","BTCUSD",1739026264061,[[96163.0,0.0118175],[96162.0,0.155986],[96161.0,0.207983],[96160.0,0.006],[96156.0,0.207993]],[[96164.0,0.00049327],[96165.0,0.00022428],[96171.0,0.0002245],[96174.0,0.255757],[96179.0,0.20817128]]]
["bitfinex","BTCUSD",1739026283508,[[96163.0,0.00022407],[96160.0,0.006],[96140.0,0.156022],[96138.0,0.208034],[96134.0,0.00104007]],[[96164.0,0.50560989],[96165.0,0.00022428],[96166.0,0.207973],[96167.0,0.0463],[96176.0,0.3201]]]
["bitfinex","BTCUSD",1739026315819,[[96198.0,0.1674473],[96195.0,0.20791],[96193.0,0.207915],[96186.0,0.207929],[96182.0,0.01059657]],[[96199.0,0.0003046],[96208.0,0.215804],[96209.0,0.0104543],[96211.0,0.207876],[97771.0,0.04408013]]]
["bitfinex","BTCUSD",1739026362759,[[96163.0,0.00022407],[96156.0,0.0764],[96153.0,0.047],[96147.0,0.08320982],[96145.0,0.156013]],[[96164.0,0.155983],[96165.0,0.11038365],[96166.0,0.207975],[96167.0,0.207973],[96169.0,0.207969]]]
["bitfinex","BTCUSD",1739026391298,[[96174.0,0.01198436],[96171.0,0.15597],[96170.0,0.288163],[96167.0,0.254771],[96150.0,0.16958515]],[[96179.0,0.10250365],[96181.0,0.0078],[96182.0,0.207939],[96183.0,0.0106064],[96185.0,0.207934]]]
["bitfinex","BTCUSD",1739026436813,[[96163.0,0.0003046],[96143.0,0.0827],[96134.0,0.08320982],[96128.0,0.00022428],[96127.0,0.156042]],[[96164.0,0.72929586],[96166.0,0.207975],[96168.0,0.20797],[96169.0,0.15572],[96171.0,0.207963]]]
["bitfinex","BTCUSD",1739026453873,[[96163.0,0.0819046],[96158.0,0.0464],[96143.0,0.00104003],[96140.0,0.28439266],[96123.0,0.09320982]],[[96164.0,0.29006631],[96166.0,0.207975],[96168.0,0.20797],[96169.0,0.15572],[96172.0,0.3201]]]
["bitfinex","BTCUSD",1739026508119,[[96163.0,0.64219622],[96161.0,0.207982],[96160.0,0.207984],[96159.0,0.207986],[96158.0,0.02024953]],[[96164.0,0.0021068],[96187.0,0.16647098],[96188.0,0.207927],[96189.0,0.0078],[96193.0,0.29112482]]]
["bitfinex","BTCUSD",1739026547579,[[96163.0,0.0023046],[96147.0,0.15601],[96146.0,0.3269],[96144.0,0.208019],[96141.0,0.208027]],[[96164.0,0.26639345],[96166.0,0.207975],[96168.0,0.207971],[96172.0,0.0804],[96173.0,0.07635568]]]
["bitfinex","BTCUSD",1739026581588,[[96191.0,0.003],[96185.0,0.00022428],[96180.0,0.0773],[96177.0,0.0479],[96167.0,0.155978]],[[96192.0,0.49130746],[96193.0,0.22357403],[96194.0,0.02859696],[96195.0,0.0001067],[96196.0,0.20791]]]
["bitfinex","BTCUSD",1739026643993,[[96167.0,0.09782268],[96166.0,0.001],[96164.0,0.04552428],[96163.0,0.0003046],[96162.0,0.155986]],[[96168.0,0.160977],[96171.0,0.207963],[96172.0,0.01297246],[96173.0,0.207958],[96325.0,1.5]]]
["bitfinex","BTCUSD",1739026692980,[[96183.0,0.25483364],[96181.0,0.207939],[96177.0,0.207949],[96170.0,0.20818928],[96120.0,1.12039708]],[[96184.0,0.0001068],[96190.0,0.155941],[96192.0,0.01668797],[96193.0,0.15],[96194.0,0.2080197]]]
["bitfinex","BTCUSD",1739026730496,[[96183.0,0.00222428],[96170.0,0.00022428],[96164.0,0.08202428],[96149.0,0.15704589],[96148.0,0.3269]],[[96184.0,0.44872492],[96186.0,0.20793],[96188.0,0.207927],[96192.0,0.01668797],[96193.0,0.12735568]]]
["bitfinex","BTCUSD",1739026779561,[[96143.0,0.0835],[96142.0,0.0487],[96132.0,0.156034],[96131.0,0.208047],[96107.0,0.30153414]],[[96144.0,0.317815],[96147.0,0.208016],[96148.0,0.208013],[96152.0,0.208005],[96153.0,0.12212554]]]
["bitfinex","BTCUSD",1739026804415,[[96171.0,0.62311687],[96169.0,0.207965],[96167.0,0.649969],[96161.0,0.207983],[96160.0,0.07635568]],[[96172.0,0.00026962],[96181.0,0.17003526],[96183.0,0.207938],[96184.0,0.0001068],[96186.0,0.36365]]]
["bitfinex","BTCUSD",1739026825277,[[96171.0,0.48819537],[96163.0,0.207979],[96158.0,0.20799],[96154.0,0.023],[96139.0,0.01]],[[96172.0,0.00126962],[96174.0,0.155967],[96177.0,0.20795],[96181.0,0.15],[96277.0,0.01627646]]]
["bitfinex","BTCUSD",1739026885451,[[96146.0,0.0001068],[96132.0,0.0786],[96129.0,0.0499],[96128.0,0.00022428],[96113.0,0.00104033]],[[96147.0,0.43138797],[96149.0,0.208011],[96151.0,0.22880097],[96156.0,0.363757],[96159.0,0.0558]]]
["bitfinex","BTCUSD",1739026929264,[[96101.0,0.0765068],[96097.0,0.00022407],[96094.0,0.00022428],[96086.0,0.0494],[96076.0,0.156125]],[[96102.0,0.34078818],[96104.0,0.208109],[96106.0,0.208105],[96111.0,0.32447594],[96113.0,0.17702754]]]
["bitfinex","BTCUSD",1739026978387,[[96088.0,0.07822428],[96075.0,0.0498],[96067.0,4e-05],[96056.0,0.20821],[95746.0,60.0]],[[96089.0,0.43436865],[96091.0,0.208137],[96092.0,0.16837985],[96093.0,0.208133],[96098.0,0.12298789]]]
["bitfinex","BTCUSD",1739026993328,[[96074.0,0.13912055],[96073.0,0.33375535],[96072.0,0.208177],[96067.0,4e-05],[96066.0,0.3270068]],[[96075.0,0.013],[96081.0,0.01297247],[96083.0,0.15],[96087.0,0.208145],[96112.0,0.11659591]]]
["bitfinex","BTCUSD",1739027018827,[[96111.0,0.09975096],[96108.0,0.3269],[96100.0,0.0469],[96097.0,0.208122],[96093.0,0.650129]],[[96112.0,0.15742728],[96115.0,0.208086],[96116.0,0.208083],[96119.0,0.01254651],[96120.0,0.358075]]]
["bitfinex","BTCUSD",1739027052255,[[96111.0,0.41498912],[96109.0,0.208095],[96107.0,0.208099],[96105.0,0.3290068],[96081.0,0.09343414]],[[96112.0,0.00022428],[96114.0,0.00022428],[96132.0,0.01198557],[96133.0,0.156034],[96136.0,0.08320982]]]
["bitfinex","BTCUSD",1739027065374,[[96111.0,1.19251911],[96109.0,0.22916846],[96108.0,0.01],[96107.0,0.208099],[96105.0,0.0001068]],[[96112.0,0.00122428],[96114.0,0.00022428],[96136.0,0.08320982],[96141.0,0.156022],[96215.0,0.06276673]]]
["bitfinex","BTCUSD",1739027121236,[[96153.0,0.0011067],[96142.0,0.208024],[96137.0,0.2081407],[96131.0,0.3269],[95963.0,0.01628272]],[[96154.0,0.17667281],[96156.0,0.207996],[96159.0,0.20799],[96165.0,0.207976],[96170.0,0.28713819]]]
["bitfinex","BTCUSD",1739027132776,[[96153.0,0.02980787],[96142.0,0.482918],[96139.0,0.28753],[96135.0,0.208038],[96132.0,0.4909]],[[96154.0,0.15722308],[96156.0,0.207995],[96159.0,0.207989],[96163.0,0.11637834],[96164.0,0.357978]]]
["bitfinex","BTCUSD",1739027161328,[[96153.0,0.09530842],[96150.0,0.0484],[96145.0,0.208018],[96142.0,0.208024],[96139.0,0.208031]],[[96154.0,0.32364537],[96156.0,0.207995],[96158.0,0.207992],[96162.0,0.00776],[96163.0,0.07639928]]]
["bitfinex","BTCUSD",1739027224010,[[96153.0,1.21309936],[96151.0,0.208005],[96150.0,0.01],[96149.0,0.208008],[96146.0,0.01]],[[96154.0,0.00122428],[96179.0,0.01150741],[96184.0,0.1560588],[96186.0,0.207931],[96191.0,0.207921]]]
["bitfinex","BTCUSD",1739027285340,[[96178.0,1.23329036],[96176.0,0.30138514],[96175.0,0.01],[96174.0,0.207954],[96170.0,0.207963]],[[96179.0,0.00024298],[96184.0,0.0001068],[96185.0,0.00022428],[96189.0,0.00022428],[96192.0,0.0001068]]]
["bitfinex","BTCUSD",1739027317402,[[96234.0,0.57742267],[96232.0,0.20783],[96230.0,0.253034],[96228.0,1.02958631],[96225.0,0.23233696]],[[96235.0,0.00018408],[96266.0,0.08320982],[96272.0,0.0467],[96276.0,0.14211662],[96282.0,0.01338918]]]
["bitfinex","BTCUSD",1739027326752,[[96250.0,0.04230128],[96249.0,0.155845],[96244.0,0.207803],[96237.0,0.207819],[95896.0,60.0]],[[96251.0,0.00067804],[96257.0,0.0588],[96258.0,0.15],[96260.0,0.06219541],[96352.0,0.09947534]]]
["bitfinex","BTCUSD",1739027375828,[[96256.0,0.70319275],[96253.0,0.30084165],[96252.0,0.253986],[96134.0,0.18320982],[96131.0,0.84168137]],[[96257.0,0.00024275],[96269.0,0.0002],[96276.0,0.16864781],[96278.0,0.207731],[96281.0,0.15]]]
["bitfinex","BTCUSD",1739027386606,[[96268.0,0.27560902],[96266.0,0.207756],[96264.0,0.207761],[96260.0,0.207769],[96256.0,0.43252407]],[[96269.0,0.00031783],[96276.0,0.0001068],[96285.0,0.01303159],[96286.0,0.08320982],[97771.0,0.04408013]]]
["bitfinex","BTCUSD",1739027427725,[[96288.0,0.01722994],[96285.0,0.002],[96282.0,0.155791],[96279.0,0.207728],[96275.0,0.207736]],[[96289.0,0.155781],[96292.0,0.207702],[96295.0,0.207695],[96296.0,0.0001068],[96299.0,0.01267418]]]
["bitfinex","BTCUSD",1739027447896,[[96235.0,0.00167803],[96229.0,0.0799],[96228.0,0.00022407],[96226.0,0.155882],[96225.0,0.0477]],[[96236.0,0.17902794],[96239.0,0.207816],[96240.0,0.207815],[96243.0,0.00812],[96245.0,0.1161833]]]
["bitfinex","BTCUSD",1739027500942,[[96235.0,0.32692636],[96233.0,0.155871],[96231.0,0.207831],[96230.0,0.09334697],[96226.0,0.20806528]],[[96236.0,0.00115211],[96247.0,0.01169335],[96248.0,0.155847],[96251.0,0.20779],[96254.0,0.207785]]]
["bitfinex","BTCUSD",1739027511390,[[96230.0,0.00022428],[96226.0,0.00022428],[96214.0,0.09312269],[96205.0,0.08320982],[96196.0,0.15593]],[[96231.0,0.62202177],[96233.0,0.20783],[96235.0,0.207825],[96236.0,0.48171858],[96238.0,0.207819]]]
["bitfinex","BTCUSD",1739027533110,[[96198.0,0.15228249],[96195.0,0.155933],[96192.0,0.207917],[96187.0,0.207927],[96166.0,0.023]],[[96199.0,0.04040015],[96202.0,0.155922],[96204.0,0.00796],[96206.0,0.207888],[96209.0,0.207882]]]
["bitfinex","BTCUSD",1739027594103,[[96178.0,0.15358081],[96172.0,0.00022407],[96168.0,0.155976],[96164.0,0.207976],[96162.0,0.207982]],[[96179.0,0.18543236],[96181.0,0.207941],[96183.0,0.22534862],[96187.0,0.207929],[96188.0,0.07636812]]]
["bitfinex","BTCUSD",1739027625052,[[96178.0,0.30823395],[96176.0,0.207951],[96173.0,0.207958],[96172.0,0.00022407],[96168.0,0.207967]],[[96179.0,0.00972605],[96182.0,0.0001068],[96183.0,0.006],[96188.0,0.55241312],[96191.0,0.20792]]]
["bitfinex","BTCUSD",1739027686614,[[96181.0,0.64231081],[96180.0,0.01],[96179.0,0.207944],[96178.0,0.00034225],[96177.0,0.207947]],[[96182.0,0.0001068],[96198.0,0.0001068],[96218.0,0.01397143],[96219.0,0.3755],[96224.0,0.23909682]]]
["bitfinex","BTCUSD",1739027715410,[[96181.0,0.29986433],[96179.0,0.20816728],[96178.0,0.00034225],[96177.0,0.207949],[96173.0,0.207956]],[[96182.0,0.0001068],[96193.0,0.3201],[96194.0,0.205535],[96195.0,0.01380974],[96196.0,0.20791]]]
["bitfinex","BTCUSD",1739027783176,[[96226.0,0.18360399],[96223.0,0.207849],[96222.0,0.20785],[96218.0,0.207861],[96209.0,0.09307377]],[[96227.0,0.32019482],[96232.0,0.0554],[96236.0,0.0479068],[96237.0,0.01316708],[96397.0,1.5]]]
["bitfinex","BTCUSD",1739027794171,[[96226.0,0.62658329],[96223.0,0.30092277],[96222.0,0.20785],[96221.0,0.01],[96220.0,0.02048404]],[[96227.0,9.482e-05],[96236.0,0.0001068],[96249.0,0.3201],[96266.0,0.201319],[96267.0,0.0554]]]
["bitfinex","BTCUSD",1739027820610,[[96226.0,0.3053635],[96223.0,0.22008735],[96222.0,0.20785],[96220.0,0.0771],[96219.0,0.09297773]],[[96227.0,9.482e-05],[96236.0,0.3202068],[96242.0,0.0457],[96244.0,0.01240669],[96245.0,0.155853]]]
["bitfinex","BTCUSD",1739027866057,[[96226.0,0.03218565],[96223.0,0.155886],[96221.0,0.207853],[96219.0,0.0812],[96216.0,0.207864]],[[96227.0,0.32019482],[96229.0,0.155878],[96231.0,0.01225024],[96232.0,0.207833],[96233.0,0.20783]]]
["bitfinex","BTCUSD",1739027913620,[[96198.0,0.01822428],[96183.0,0.0805],[96182.0,0.00022428],[96181.0,0.0458],[96180.0,0.155957]],[[96199.0,0.63181079],[96200.0,0.04261528],[96201.0,0.207899],[96203.0,0.215695],[96208.0,0.15256606]]]
["bitfinex","BTCUSD",1739027928047,[[96182.0,0.00022428],[96179.0,0.00022428],[96177.0,0.0786],[96173.0,0.155967],[96172.0,0.00022407]],[[96183.0,0.476052],[96185.0,0.207934],[96186.0,0.20793],[96192.0,0.07628303],[96198.0,0.15]]]
["bitfinex","BTCUSD",1739027962915,[[96179.0,0.00222428],[96173.0,0.0811],[96172.0,0.00022407],[96170.0,0.0492],[96162.0,0.155985]],[[96180.0,0.71154591],[96182.0,0.20794],[96183.0,0.0120869],[96184.0,1.068536],[96214.0,0.47101884]]]
["bitfinex","BTCUSD",1739028012748,[[96160.0,0.00122407],[96153.0,0.0001067],[96152.0,0.0759],[96137.0,0.0001067],[96133.0,0.15625728]],[[96161.0,0.88494741],[96163.0,0.207981],[96165.0,0.22887656],[96167.0,0.207971],[96170.0,0.12643028]]]
["bitfinex","BTCUSD",1739028048354,[[96138.0,0.12632407],[96137.0,0.0001067],[96133.0,0.00022428],[96118.0,0.156056],[96116.0,0.20808]],[[96139.0,0.67363656],[96141.0,0.208029],[96143.0,0.208024],[96144.0,0.00788],[96146.0,0.22869844]]]
["bitfinex","BTCUSD",1739028122389,[[96138.0,0.26296392],[96137.0,0.0001067],[96136.0,0.208037],[96135.0,0.20804],[96133.0,0.00022428]],[[96139.0,0.37298269],[96142.0,0.01136877],[96147.0,0.156011],[96149.0,0.208011],[96152.0,0.208004]]]
["bitfinex","BTCUSD",1739028152239,[[96138.0,0.0021068],[96137.0,0.0001067],[96133.0,0.00022428],[96131.0,0.00042407],[96129.0,0.00022428]],[[96139.0,0.34182973],[96140.0,0.156023],[96142.0,0.208025],[96143.0,0.208023],[96149.0,0.0558]]]
["bitfinex","BTCUSD",1739028197151,[[96133.0,0.07752428],[96131.0,0.04712407],[96129.0,0.00022428],[96117.0,0.208079],[96110.0,0.29570709]],[[96134.0,0.49091849],[96136.0,0.20804],[96137.0,0.00022428],[96138.0,0.208036],[96139.0,0.87175491]]]
["bitfinex","BTCUSD",1739028246775,[[96133.0,0.03075574],[96131.0,0.20556007],[96130.0,0.0795],[96129.0,0.20827628],[96126.0,0.208058]],[[96134.0,0.32788649],[96137.0,0.00022428],[96138.0,0.156026],[96139.0,0.00022428],[96140.0,0.21885865]]]
["bitfinex","BTCUSD",1739028282829,[[96133.0,0.1082725],[96131.0,0.00042407],[96129.0,0.00022428],[96128.0,0.256455],[96110.0,0.0764371]],[[96134.0,0.32788649],[96137.0,0.15625128],[96139.0,0.00022428],[96140.0,0.21885965],[96149.0,0.20801]]]
["bitfinex","BTCUSD",1739028356327,[[96133.0,0.13645195],[96131.0,0.00042407],[96129.0,0.15626328],[96127.0,0.208056],[96102.0,0.01022428]],[[96134.0,0.32111077],[96136.0,0.156029],[96137.0,0.00022428],[96138.0,0.208035],[96139.0,0.00022428]]]
["bitfinex","BTCUSD",1739028433203,[[96133.0,0.0006028],[96131.0,0.00042407],[96129.0,0.00022428],[96098.0,0.0756],[96094.0,0.33270365]],[[96134.0,2.32718352],[96136.0,0.20804],[96137.0,0.00022428],[96138.0,0.208036],[96139.0,0.00022428]]]
["bitfinex","BTCUSD",1739028462845,[[96073.0,0.20817623],[96057.0,0.0814],[96051.0,0.048],[96038.0,0.20825],[96036.0,0.0001068]],[[96074.0,0.4740665],[96076.0,0.20817],[96078.0,0.208166],[96081.0,0.208158],[96083.0,0.2293113]]]
["bitfinex","BTCUSD",1739028476473,[[96067.0,0.000176],[96057.0,0.0814],[96051.0,0.048],[96038.0,0.156187],[96032.0,0.208262]],[[96068.0,0.40864265],[96070.0,0.208182],[96072.0,0.208177],[96073.0,0.18875997],[96074.0,0.1242581]]]
["bitfinex","BTCUSD",1739028509231,[[96067.0,0.31136868],[96065.0,0.20819],[96063.0,0.208194],[96060.0,0.208202],[96056.0,0.0001068]],[[96068.0,0.24534773],[96073.0,0.0002245],[96074.0,0.0106859],[96075.0,0.03122043],[96078.0,0.156123]]]
["bitfinex","BTCUSD",1739028554908,[[96053.0,0.09353242],[96017.0,0.156222],[96016.0,0.0793],[96014.0,0.208302],[96011.0,0.208508]],[[96054.0,0.51193348],[96056.0,0.208213],[96059.0,0.208206],[96061.0,0.208201],[96063.0,1.59349362]]]
["bitfinex","BTCUSD",1739028610228,[[95929.0,0.0143606],[95920.0,0.0832],[95907.0,0.208534]],[[95947.0,0.15],[95957.0,0.416852],[95958.0,0.01],[95963.0,0.01]]]
["bitfinex","BTCUSD",1739028628934,[[95935.0,1.02070223],[95931.0,0.0005],[95929.0,0.0143606],[95927.0,0.0001068],[95912.0,0.048]],[[95936.0,0.40885765],[95938.0,0.210468],[95940.0,0.01932839],[95941.0,0.208463],[95945.0,0.208454]]]
["bitfinex","BTCUSD",1739028657727,[[95830.0,0.3337974],[95828.0,0.208705],[95826.0,0.237133],[95822.0,0.208718],[95820.0,0.17599653]],[[95831.0,0.04655363],[95842.0,0.00022491],[95853.0,0.03095213],[95856.0,0.15],[95857.0,0.156483]]]
["bitfinex","BTCUSD",1739028678661,[[95841.0,0.42678774],[95839.0,0.208682],[95837.0,0.217326],[95834.0,0.208694],[95830.0,0.17572489]],[[95842.0,0.05283267],[95855.0,0.02720855],[95874.0,0.15],[95875.0,0.156454],[95876.0,0.05766936]]]
["bitfinex","BTCUSD",1739028687152,[[95841.0,0.46793935],[95839.0,0.208682],[95837.0,0.22931929],[95834.0,0.208694],[95832.0,0.00848157]],[[95842.0,0.02168363],[95855.0,0.02720855],[95873.0,0.15],[95905.0,0.01],[95908.0,0.01]]]
["bitfinex","BTCUSD",1739028723693,[[95919.0,0.60966825],[95917.0,0.218512],[95915.0,0.208516],[95911.0,0.208524],[95884.0,0.009]],[[95920.0,10.000345],[95945.0,0.02720855],[95949.0,0.0002],[95956.0,0.00902538],[95965.0,0.156307]]]
["bitfinex","BTCUSD",1739028744679,[[95919.0,0.28532465]],[[95920.0,9.58316382],[95937.0,0.02720855],[95939.0,0.15635],[95942.0,0.00862071],[95945.0,0.208454]]]
["bitfinex","BTCUSD",1739028784962,[[95886.0,0.0091067],[95885.0,0.00016821],[95880.0,0.208593],[95876.0,0.208602],[95868.0,0.208618]],[[95887.0,0.001],[95888.0,0.01946558],[95891.0,0.156427],[95894.0,0.208564],[95896.0,0.20856]]]
["bitfinex","BTCUSD",1739028794875,[[95863.0,0.00013642],[95854.0,0.0001067],[95843.0,0.09170453],[95823.0,0.0001067],[95820.0,0.156542]],[[95864.0,1.84052344],[95866.0,0.297125],[95868.0,0.208621],[95869.0,0.045],[95871.0,0.208614]]]
["bitfinex","BTCUSD",1739028818041,[[95814.0,0.01321114],[95808.0,0.0001068],[95807.0,0.0001071],[95802.0,0.156572],[95796.0,0.208776]],[[95815.0,0.04860741],[95816.0,0.15655],[95818.0,0.208729],[95820.0,0.208725],[95822.0,0.03103818]]]
["bitfinex","BTCUSD",1739028852061,[[95799.0,0.009],[95798.0,0.00862873],[95791.0,0.0001067],[95790.0,0.2358977],[95787.0,0.2241628]],[[95800.0,0.18415738],[95802.0,0.208764],[95806.0,0.208756],[95844.0,0.03040471],[95916.0,0.00022428]]]
["bitfinex","BTCUSD",1739028886453,[[95799.0,0.02043147],[95798.0,0.00862873],[95797.0,0.156581],[95794.0,0.208779],[95790.0,0.2088947]],[[95805.0,0.156568],[95807.0,0.208753],[95809.0,0.1170594],[95811.0,0.208744],[95813.0,0.02658038]]]
["bitfinex","BTCUSD",1739028906335,[[95799.0,0.60961572],[95798.0,0.00862873],[95797.0,0.208774],[95796.0,0.01],[95795.0,0.208777]],[[95800.0,0.01958712],[95810.0,0.00022428],[95819.0,0.00022428],[95820.0,0.00022428],[95830.0,0.1170594]]]
["bitfinex","BTCUSD",1739028916562,[[95809.0,0.68096748],[95808.0,0.09351776],[95807.0,0.208751],[95805.0,0.208756],[95799.0,0.0001069]],[[95810.0,0.00022428],[95819.0,0.00022428],[95820.0,0.00022428],[95847.0,0.1565],[95850.0,0.1170594]]]
["bitfinex","BTCUSD",1739028972927,[[95809.0,0.17957502],[95807.0,0.208751],[95805.0,0.208755],[95803.0,0.00836],[95802.0,0.208761]],[[95810.0,0.50022428],[95819.0,0.00022428],[95820.0,0.00022428],[95823.0,0.00022428],[95858.0,0.01]]]
["bitfinex","BTCUSD",1739028992209,[[95809.0,0.44825605],[95807.0,0.208751],[95806.0,0.01],[95805.0,0.208755],[95804.0,0.01]],[[95810.0,0.50022428],[95819.0,0.00022428],[95820.0,0.00022428],[95823.0,0.00022428],[95830.0,0.01666667]]]
["bitfinex","BTCUSD",1739029016747,[[95829.0,0.68811674],[95827.0,0.208708],[95825.0,0.208712],[95822.0,0.208719],[95820.0,0.2341188]],[[95830.0,0.00026941],[95864.0,0.00022428],[95874.0,0.08350077],[95875.0,0.0759],[95878.0,0.156449]]]
["bitfinex","BTCUSD",1739029048796,[[95863.0,0.31431754],[95861.0,0.208634],[95858.0,0.208641],[95857.0,0.0792],[95850.0,0.1170594]],[[95864.0,0.00026975],[95886.0,0.02658038],[95887.0,0.156434],[95889.0,0.00896014],[95890.0,0.3256324]]]
["bitfinex","BTCUSD",1739029105861,[[95899.0,0.0091067],[95893.0,7.587e-05],[95882.0,0.0936034],[95881.0,0.156443],[95879.0,0.208595]],[[95900.0,0.45780044],[95902.0,0.20877108],[95903.0,0.01689117],[95904.0,0.21752464],[95906.0,0.00022428]]]
["bitfinex","BTCUSD",1739029144479,[[95899.0,0.0171067],[95893.0,7.587e-05],[95878.0,0.08350077],[95875.0,0.0809],[95867.0,0.156466]],[[95900.0,0.42852837],[95902.0,0.20877108],[95903.0,0.01689117],[95904.0,0.208543],[95906.0,0.00022428]]]
["bitfinex","BTCUSD",1739029160615,[[95893.0,0.09368267],[95876.0,0.0486],[95872.0,0.0936034],[95870.0,0.156461],[95863.0,0.2087357]],[[95894.0,0.18511578],[95896.0,0.20856],[95898.0,0.208554],[95899.0,0.15],[95900.0,0.00022428]]]
["bitfinex","BTCUSD",1739029229969,[[95863.0,0.01824324],[95853.0,0.0768],[95847.0,0.0466],[95831.0,0.08350077],[95829.0,0.0001068]],[[95864.0,0.77297104],[95866.0,0.208625],[95868.0,0.25688468],[95871.0,0.208614],[95873.0,0.16375152]]]
["bitfinex","BTCUSD",1739029257509,[[95830.0,0.4361995],[95829.0,0.00811228],[95827.0,0.22995619],[95825.0,0.208711],[95821.0,0.00947812]],[[95831.0,0.3221],[95850.0,0.03122147],[95853.0,0.00970154],[95869.0,0.15],[95880.0,0.11718077]]]
["bitfinex","BTCUSD",1739029291010,[[95830.0,0.0369946],[95824.0,0.165776],[95823.0,0.208716],[95817.0,0.22967022],[95795.0,0.01]],[[95831.0,0.11512428],[95836.0,0.156517],[95841.0,0.52878],[95846.0,0.208668],[95854.0,0.22051528]]]
["bitfinex","BTCUSD",1739029320465,[[95863.0,0.018],[95857.0,9.922e-05],[95847.0,0.217744],[95846.0,0.01203057],[95842.0,0.208675]],[[95864.0,0.55619528],[95866.0,0.255425],[95868.0,0.208621],[95870.0,0.208615],[95880.0,0.11718077]]]
["bitfinex","BTCUSD",1739029348938,[[95857.0,0.01709922],[95837.0,0.0937685],[95836.0,0.0542],[95834.0,0.02109235],[95747.0,0.05224855]],[[95858.0,0.4008],[95859.0,0.15648],[95860.0,0.20886128],[95862.0,0.208634],[95864.0,0.00022428]]]
["bitfinex","BTCUSD",1739029368385,[[95857.0,0.01709922],[95836.0,0.201716],[95834.0,0.3840615],[95833.0,0.00892],[95832.0,0.22968603]],[[95858.0,0.47680528],[95860.0,0.20886128],[95863.0,0.208631],[95864.0,0.00022428],[95865.0,0.01179771]]]
["bitfinex","BTCUSD",1739029397665,[[95857.0,0.00709922],[95832.0,0.0794],[95831.0,0.0001068],[95824.0,0.2503045],[95821.0,0.208722]],[[95858.0,0.85940893],[95860.0,0.20886128],[95862.0,0.208635],[95863.0,0.02103149],[95864.0,0.00022428]]]
["bitfinex","BTCUSD",1739029454154,[[95838.0,0.00515227],[95831.0,0.0001068],[95809.0,0.0937685],[95801.0,0.20510077],[95800.0,0.0001469]],[[95839.0,0.83130425],[95841.0,0.21820745],[95842.0,0.21993688],[95848.0,0.1172203],[95849.0,0.208663]]]
["bitfinex","BTCUSD",1739029521244,[[95838.0,0.003],[95831.0,0.0001068],[95811.0,0.17726927],[95810.0,0.0474],[95804.0,0.0083469]],[[95839.0,0.70881565],[95841.0,0.20868],[95842.0,0.208678],[95847.0,0.01109927],[95849.0,0.208663]]]
["bitfinex","BTCUSD",1739029551716,[[95749.0,0.38706189],[95748.0,0.208881],[95747.0,0.01126183],[95745.0,0.208886],[95742.0,0.2089998]],[[95750.0,0.44398849],[95782.0,0.002],[95793.0,0.3201],[95794.0,0.01],[95795.0,0.166585]]]
["bitfinex","BTCUSD",1739029556486,[[95784.0,0.00104386],[95783.0,0.02065935],[95780.0,0.11718435],[95776.0,0.01091352],[95775.0,0.208821]],[[95793.0,0.00112348],[95795.0,0.01],[95796.0,0.15],[95797.0,0.156581],[95798.0,0.01]]]
["bitfinex","BTCUSD",1739029599298,[[95822.0,0.28437458],[95819.0,0.208725],[95817.0,0.208729],[95814.0,0.03510526],[95813.0,0.208739]],[[95823.0,0.00013649],[95825.0,0.3201],[95828.0,0.0459],[95829.0,0.0794],[95873.0,0.02134933]]]
["bitfinex","BTCUSD",1739029609928,[[95830.0,0.33773751],[95828.0,0.208705],[95826.0,0.208709],[95823.0,0.208717],[95820.0,0.11724701]],[[95831.0,0.00022428],[95835.0,0.0794],[95839.0,0.00022428],[95844.0,0.156504],[95847.0,0.208668]]]
["bitfinex","BTCUSD",1739029653292,[[95838.0,0.32743623],[95836.0,0.208689],[95834.0,0.208693],[95832.0,0.01741074],[95831.0,0.0001067]],[[95839.0,0.00126976],[95848.0,0.29087562],[95849.0,0.0486],[95852.0,0.0785],[95855.0,0.156486]]]
["bitfinex","BTCUSD",1739029679344,[[95838.0,0.018],[95831.0,0.0001067],[95830.0,0.0933168],[95810.0,0.26724701],[95803.0,0.213559]],[[95839.0,0.57005398],[95841.0,0.01],[95860.0,0.11747129],[95880.0,0.11724701],[96029.0,1.5002]]]
["bitfinex","BTCUSD",1739029747532,[[95797.0,0.10250365],[95796.0,0.03257552],[95795.0,0.02745487],[95794.0,0.00493649],[95793.0,0.156587]],[[95799.0,0.29187562],[95805.0,0.156569],[95807.0,0.208754],[95809.0,0.01],[95812.0,0.01]]]
["bitfinex","BTCUSD",1739029767986,[[95829.0,0.10119767],[95828.0,0.156529],[95825.0,0.22356472],[95824.0,0.216793],[95820.0,0.11714122]],[[95834.0,0.15652],[95836.0,0.20869],[95838.0,0.23439751],[95839.0,0.20890908],[95840.0,0.01]]]
["bitfinex","BTCUSD",1739029778439,[[95838.0,0.31479843],[95836.0,0.208688],[95834.0,0.22383048],[95829.0,0.1172935],[95824.0,0.00808]],[[95839.0,0.00022408],[95845.0,0.23439751],[95855.0,0.0787],[95857.0,0.00022428],[95860.0,0.15670228]]]
["bitfinex","BTCUSD",1739029825477,[[95867.0,0.3270049],[95865.0,0.208625],[95864.0,0.0001068],[95863.0,0.208629],[95861.0,0.02035727]],[[95868.0,0.07642428],[95869.0,0.0473],[95872.0,0.23439751],[95885.0,0.00022428],[95889.0,0.01022428]]]
["bitfinex","BTCUSD",1739029852651,[[95879.0,0.16199555],[95877.0,0.09356639],[95876.0,0.15645],[95874.0,0.208605],[95872.0,0.0136803]],[[95880.0,0.23439751],[95881.0,0.0779],[95882.0,0.00022428],[95883.0,0.202641],[95884.0,0.00036076]]]
["bitfinex","BTCUSD",1739029913015,[[95893.0,0.01822428],[95889.0,0.15643],[95888.0,0.00808],[95886.0,0.208579],[95883.0,0.208586]],[[95894.0,0.35829751],[95895.0,0.166421],[95898.0,0.208555],[95899.0,0.00022428],[96036.0,0.041752]]]
["bitfinex","BTCUSD",1739029923027,[[95893.0,0.04189642],[95888.0,0.00808],[95887.0,0.156432],[95886.0,0.09380486],[95883.0,0.208587]],[[95894.0,0.36829751],[95896.0,0.156419],[95899.0,0.00022428],[95900.0,0.00022428],[95902.0,0.21877008]]]
["bitfinex","BTCUSD",1739029978520,[[95868.0,0.0121068],[95850.0,0.07684699],[95734.0,0.01666667],[95658.0,5.5405],[95572.0,60.0]],[[95869.0,0.53368262],[95871.0,0.208615],[95872.0,0.208611],[95873.0,0.01281616],[95875.0,0.208606]]]
["bitfinex","BTCUSD",1739030001453,[[95868.0,0.43102279],[95866.0,0.31037561],[95865.0,0.02132368],[95864.0,0.2087328],[95861.0,0.208633]],[[95869.0,0.0001068],[95880.0,0.00012326],[95899.0,0.01022428],[95900.0,0.2342203],[95901.0,0.0781]]]
["bitfinex","BTCUSD",1739030047869,[[95880.0,0.00822428],[95872.0,0.0937117],[95868.0,0.0001068],[95867.0,0.0001068],[95857.0,0.156483]],[[95881.0,0.58938592],[95883.0,0.208588],[95885.0,0.208584],[95890.0,0.07676899],[95891.0,0.208571]]]
["bitfinex","BTCUSD",1739030093422,[[95872.0,0.07347672],[95868.0,0.2502825],[95867.0,0.2087268],[95862.0,0.208631],[95843.0,0.0154]],[[95873.0,0.2550529],[95878.0,0.0751],[95880.0,0.00022428],[95881.0,0.255891],[95890.0,0.07683787]]]
["bitfinex","BTCUSD",1739030152819,[[95872.0,0.0051068],[95868.0,0.0001068],[95867.0,0.0001068],[95865.0,0.0937117],[95864.0,0.0001068]],[[95873.0,0.6174089],[95875.0,0.22043092],[95877.0,0.208602],[95880.0,0.20881928],[95882.0,0.07683787]]]
["bitfinex","BTCUSD",1739030206263,[[95872.0,0.00024328],[95868.0,0.0001068],[95867.0,0.0001068],[95861.0,0.0937117],[95851.0,0.208657]],[[95873.0,0.476556],[95875.0,0.208606],[95876.0,0.0825],[95877.0,0.2086],[95880.0,0.05897823]]]
["bitfinex","BTCUSD",1739030221605,[[95872.0,0.00324328],[95868.0,0.0001068],[95867.0,0.0001068],[95866.0,0.156468],[95864.0,0.0001068]],[[95873.0,0.3201],[95880.0,0.04742428],[95881.0,0.0828],[95882.0,0.20859],[95901.0,0.208548]]]
["bitfinex","BTCUSD",1739030276237,[[95872.0,0.18911654],[95869.0,0.208616],[95868.0,0.0001068],[95867.0,0.0001068],[95865.0,0.284726]],[[95873.0,0.31974105],[95879.0,0.156447],[95880.0,0.00022428],[95882.0,0.208591],[95883.0,0.208589]]]
["bitfinex","BTCUSD",1739030325346,[[95885.0,0.006],[95882.0,0.009],[95881.0,0.208591],[95880.0,0.07683787],[95709.0,0.4]],[[95892.0,0.001],[95893.0,0.208567],[95896.0,0.44894105],[96092.0,1.20007],[97225.0,0.00232681]]]
["bitfinex","BTCUSD",1739030382257,[[95911.0,0.03805029],[95910.0,0.156395],[95909.0,0.00022428],[95908.0,0.208532],[95906.0,0.09369138]],[[95912.0,0.0485],[95913.0,0.0754],[95914.0,0.00015227],[95919.0,0.208511],[96111.0,4.31470555]]]
["bitfinex","BTCUSD",1739030413768,[[95981.0,0.009],[95980.0,0.156282],[95979.0,0.208377],[95974.0,0.208388],[95970.0,0.33816602]],[[95982.0,0.00056136],[95994.0,0.208346],[95999.0,0.0827],[96000.0,0.208334],[97710.0,0.00063665]]]
["bitfinex","BTCUSD",1739030427698,[[95981.0,0.008],[95977.0,0.00022407],[95959.0,0.08350077],[95957.0,0.156319],[95953.0,0.208434]],[[95982.0,0.27844036],[95985.0,0.208366],[95987.0,0.208361],[95989.0,0.208557],[95998.0,0.208339]]]
["bitfinex","BTCUSD",1739030465190,[[95911.0,0.03079511],[95909.0,0.00022428],[95904.0,0.156405],[95902.0,0.208544],[95737.0,0.03333334]],[[95912.0,0.156393],[95925.0,0.208496],[95928.0,0.0786],[96122.0,1.2],[96548.0,60.0]]]
["bitfinex","BTCUSD",1739030496557,[[95976.0,0.29227856],[95973.0,0.3260384],[95972.0,0.22902513],[95967.0,0.23349982],[95963.0,0.03111044]],[[95977.0,0.0001068],[95978.0,0.0001067],[95982.0,0.0001068],[95989.0,0.0002],[97662.0,0.0020071]]]
["bitfinex","BTCUSD",1739030536310,[[95976.0,0.48671382],[95974.0,0.208388],[95973.0,0.22032879],[95964.0,0.02114512],[95961.0,0.3237]],[[95977.0,0.0001068],[95978.0,0.0001067],[95982.0,0.0001068],[95987.0,0.0819],[95989.0,0.0002]]]
["bitfinex","BTCUSD",1739030574047,[[95981.0,0.33540472],[95978.0,0.208381],[95977.0,0.208383],[95974.0,0.208388],[95970.0,0.11674991]],[[95982.0,0.07516542],[95983.0,0.0497],[95985.0,0.01666667],[96002.0,0.156247],[96005.0,0.208323]]]
["bitfinex","BTCUSD",1739030631973,[[96008.0,0.50312551],[96006.0,0.208318],[96004.0,0.216282],[96001.0,0.208329],[95999.0,0.23349982]],[[96009.0,0.00015222],[96010.0,0.0001068],[96020.0,0.0797],[96026.0,0.0478],[96029.0,0.0002]]]
["bitfinex","BTCUSD",1739030648302,[[96009.0,0.18635092],[96007.0,0.208316],[96004.0,0.02074941],[96000.0,0.00792],[95968.0,0.0854]],[[96010.0,0.12345071],[96028.0,0.0194215],[96029.0,0.0002],[96033.0,0.3291],[96036.0,0.208255]]]
["bitfinex","BTCUSD",1739030667717,[[95982.0,0.00022428],[95976.0,0.00022428],[95971.0,0.156296],[95967.0,0.208404],[95964.0,0.20841]],[[95983.0,0.609977],[95986.0,0.208364],[95988.0,0.20836],[95997.0,0.208339],[95998.0,0.01148827]]]
["bitfinex","BTCUSD",1739030721854,[[95960.0,0.011],[95958.0,0.156317],[95957.0,0.208426],[95953.0,0.208435],[95951.0,0.17502688]],[[95969.0,0.1563],[95972.0,0.208394],[95976.0,0.208385],[95982.0,0.10250365],[95983.0,0.4094]]]
["bitfinex","BTCUSD",1739030742142,[[95974.0,0.156292],[95972.0,0.208393],[95969.0,0.1563],[95968.0,0.00522428],[95963.0,0.0465]],[[95975.0,0.3291],[95979.0,0.0001068],[95985.0,0.208366],[95989.0,0.0763068],[95998.0,0.2084458]]]
["bitfinex","BTCUSD",1739030790773,[[95988.0,0.5440507],[95986.0,0.208362],[95985.0,0.3293],[95984.0,0.208366],[95981.0,0.208374]],[[95989.0,0.0001068],[95998.0,0.0001068],[96006.0,0.0816],[96007.0,0.0456],[96015.0,0.08350077]]]
["bitfinex","BTCUSD",1739030827424,[[96025.0,0.29118845],[96023.0,0.39282865],[96021.0,0.208286],[96017.0,0.208294],[95995.0,0.10688016]],[[96026.0,0.0819],[96027.0,0.00013625],[96029.0,0.0002],[96033.0,0.047],[96051.0,0.156167]]]
["bitfinex","BTCUSD",1739030893179,[[96041.0,0.31193112],[96039.0,0.208248],[96037.0,0.208252],[96034.0,0.22167251],[96032.0,0.17363257]],[[96042.0,0.00056086],[96044.0,0.0001067],[96052.0,0.01666667],[96058.0,0.156155],[96060.0,0.1217068]]]
["bitfinex","BTCUSD",1739030908912,[[96041.0,0.11471543],[96034.0,0.16960851],[96032.0,0.07653172],[96031.0,0.208264],[96028.0,0.00792]],[[96042.0,0.08156086],[96044.0,0.0001067],[96049.0,0.15617],[96051.0,0.0481],[96052.0,0.22488767]]]
["bitfinex","BTCUSD",1739030959186,[[96041.0,0.54317919],[96039.0,0.208247],[96038.0,0.208249],[96034.0,0.01341551],[96032.0,0.07653172]],[[96042.0,0.00056086],[96044.0,0.0001067],[96060.0,0.0001068],[96069.0,0.238238],[96077.0,0.3202]]]
["bitfinex","BTCUSD",1739030999096,[[96063.0,0.156147],[96062.0,0.02920748],[96061.0,0.209199],[96058.0,0.32479952],[96056.0,0.0932992]],[[96068.0,0.0758127],[96069.0,0.04976776],[96073.0,0.0001068],[96074.0,0.3202],[96075.0,0.0001068]]]
["bitfinex","BTCUSD",1739031046960,[[96063.0,0.40516228],[96061.0,0.208199],[96059.0,0.208203],[96058.0,0.208207],[96054.0,0.01214209]],[[96064.0,0.0041068],[96068.0,0.0001068],[96069.0,0.00026776],[96073.0,0.0001068],[96079.0,0.156121]]]
["bitfinex","BTCUSD",1739031077053,[[96063.0,0.00022428],[96043.0,0.09339236],[96042.0,0.00022428],[96032.0,0.08350077],[96031.0,0.156199]],[[96064.0,0.79024426],[96066.0,0.208191],[96068.0,0.2082938],[96069.0,0.00026776],[96071.0,0.01]]]
["bitfinex","BTCUSD",1739031091374,[[96063.0,0.00122428],[96045.0,0.208235],[96044.0,0.01149975],[96042.0,0.08372505],[96031.0,0.208265]],[[96064.0,0.6189518],[96066.0,0.21965364],[96068.0,0.2082938],[96069.0,0.00026776],[96078.0,0.0001068]]]
["bitfinex","BTCUSD",1739031123596,[[96041.0,0.15022407],[96039.0,0.21993991],[96030.0,0.1953296],[96010.0,0.00022407],[95997.0,0.02336562]],[[96056.0,0.01644239],[96060.0,0.208203],[96063.0,0.2083038],[96064.0,0.0002107],[96067.0,0.284689]]]
["bitfinex","BTCUSD",1739031140461,[[96012.0,0.003],[96011.0,0.003],[96010.0,0.00022407],[95976.0,0.00022428],[95974.0,0.00022428]],[[96013.0,0.71143165],[96015.0,0.208302],[96017.0,0.208298],[96019.0,0.208294],[96021.0,0.218287]]]
["bitfinex","BTCUSD",1739031186958,[[95955.0,0.00224315],[95947.0,0.156336],[95946.0,0.0829],[95944.0,0.208454],[95940.0,0.33659166]],[[95956.0,0.156321],[95958.0,0.208425],[95960.0,0.208422],[95966.0,0.3202],[95969.0,0.208402]]]
["bitfinex","BTCUSD",1739031201798,[[95955.0,0.02548609],[95953.0,0.0001069],[95952.0,0.156327],[95950.0,0.208439],[95946.0,0.20845]],[[95956.0,0.0002245],[95960.0,0.156315],[95961.0,0.208418],[95964.0,0.208412],[95966.0,0.3202]]]
["bitfinex","BTCUSD",1739031270903,[[95988.0,0.47285348],[95986.0,0.208362],[95985.0,0.00788],[95984.0,0.156276],[95982.0,0.20837]],[[95989.0,0.0001069],[95995.0,0.0472],[96000.0,0.0822],[96006.0,0.08350077],[96142.0,0.041707]]]
["bitfinex","BTCUSD",1739031293815,[[95989.0,0.15],[95988.0,0.24656601],[95986.0,0.208362],[95983.0,0.10146396],[95956.0,0.01022428]],[[95995.0,0.0420547],[96000.0,0.0822],[96038.0,0.023],[97588.0,0.00023752],[97600.0,0.001015]]]
["bitfinex","BTCUSD",1739031315281,[[95994.0,0.50290879],[95992.0,0.208349],[95990.0,0.208354],[95988.0,0.0452],[95985.0,0.11670816]],[[95995.0,0.00115215],[96017.0,0.08350077],[96023.0,0.3202],[96024.0,0.0001068],[96030.0,0.08350077]]]
["bitfinex","BTCUSD",1739031356515,[[95960.0,0.00022407],[95959.0,4.542e-05],[95956.0,0.00022428],[95955.0,0.0001068],[95926.0,0.15659428]],[[95961.0,0.8420203],[95962.0,0.01],[95963.0,0.208413],[95966.0,0.208407],[95967.0,0.01092257]]]
["bitfinex","BTCUSD",1739031389247,[[95903.0,0.003],[95902.0,0.001],[95898.0,0.03046176],[95897.0,0.156416],[95895.0,0.20856]],[[95911.0,0.157395],[95913.0,0.0002245],[95915.0,0.28857146],[95916.0,0.0493],[96000.0,0.26084252]]]
["bitfinex","BTCUSD",1739031416026,[[95906.0,0.03190308],[95904.0,0.0001068],[95902.0,0.01065787],[95900.0,0.02070997],[95898.0,0.208554]],[[95907.0,0.1473],[95911.0,0.00104274],[95912.0,0.32042428],[95913.0,0.0002245],[95915.0,0.20897146]]]
["bitfinex","BTCUSD",1739031423765,[[95904.0,0.001],[95900.0,0.02119078],[95895.0,0.11670816],[95894.0,0.208563],[95820.0,0.05232591]],[[95905.0,0.3202],[95906.0,0.01],[95907.0,0.0002245],[95908.0,0.01],[95912.0,0.00022428]]]
["bitfinex","BTCUSD",1739031462578,[[95839.0,0.02101258],[95838.0,0.156513],[95836.0,0.00104334],[95835.0,0.20881326],[95831.0,0.2087]],[[95842.0,0.01],[95853.0,0.476689],[95855.0,0.208648],[95857.0,0.208645],[95864.0,0.208628]]]
["bitfinex","BTCUSD",1739031481789,[[95835.0,0.00023016],[95830.0,0.0001068],[95823.0,0.01363154],[95821.0,0.0206855],[95815.0,0.156551]],[[95836.0,0.624817],[95838.0,0.208687],[95840.0,0.208683],[95842.0,0.0002245],[95843.0,0.208675]]]
["bitfinex","BTCUSD",1739031521765,[[95801.0,0.02749786],[95800.0,0.1567228],[95798.0,0.208772],[95791.0,0.15],[95607.0,1.5]],[[95802.0,0.32014586],[95807.0,0.02],[95813.0,0.20874],[95818.0,0.29123],[95840.0,0.26670816]]]
["bitfinex","BTCUSD",1739031542000,[[95830.0,0.00105688],[95820.0,0.32543016],[95818.0,0.02111777],[95813.0,0.30240949],[94927.0,0.00030484]],[[95831.0,0.00022428],[95832.0,0.0451],[95835.0,0.01],[95836.0,0.00022428],[95837.0,0.33014586]]]
["bitfinex","BTCUSD",1739031592121,[[95841.0,0.4667643],[95840.0,0.01726369],[95839.0,0.208681],[95838.0,0.208683],[95837.0,0.208687]],[[95842.0,0.0022245],[95843.0,0.0751],[95858.0,0.01],[95859.0,0.0475],[95864.0,0.208629]]]
["bitfinex","BTCUSD",1739031594819,[[95841.0,0.4657643],[95840.0,0.01726369],[95839.0,0.208681],[95838.0,0.208683],[95837.0,0.208687]],[[95842.0,0.0012245],[95843.0,0.0751],[95858.0,0.01],[95859.0,0.0475],[95861.0,0.156477]]]
["bitfinex","BTCUSD",1739031636062,[[95864.0,0.33188132],[95862.0,0.02078558],[95861.0,0.208634],[95860.0,0.208637],[95855.0,0.00796]],[[95865.0,0.001],[95866.0,0.00022428],[95868.0,0.00022428],[95874.0,0.24209593],[95876.0,0.0813]]]
["bitfinex","BTCUSD",1739031732910,[[95901.0,0.31193323],[95897.0,0.208555],[95888.0,0.00788]],[[95917.0,0.01]]]
["bitfinex","BTCUSD",1739031756773,[[95906.0,0.50675175],[95905.0,0.12340064],[95904.0,0.20854],[95902.0,0.208544],[95901.0,0.03410261]],[[95907.0,0.23583152],[95913.0,0.0002245],[95926.0,0.0823],[95927.0,0.00022428],[95928.0,0.0495]]]
["bitfinex","BTCUSD",1739031885183,[[95948.0,0.52444508],[95946.0,0.208448],[95945.0,0.156339],[95942.0,0.208459],[95938.0,0.208466]],[[95949.0,0.0807],[95950.0,0.0479],[95970.0,0.07671228],[95979.0,0.00104274],[95980.0,0.07671228]]]
["bitfinex","BTCUSD",1739031904570,[[95948.0,0.36555346],[95947.0,0.03784],[95946.0,0.20867207],[95945.0,0.156339],[95944.0,0.02038106]],[[95949.0,0.12921469],[95954.0,0.24209593],[95959.0,0.00022428],[95966.0,0.01],[95970.0,0.23301128]]]
["bitfinex","BTCUSD",1739031995727,[[95977.0,0.00722428],[95976.0,0.03],[95948.0,0.00022407],[95940.0,0.0805],[95914.0,0.746335]],[[95978.0,0.54268093],[95987.0,0.07681908],[96182.0,0.69751909]]]
["bitfinex","BTCUSD",1739032035771,[[95986.0,0.33218132],[95984.0,0.156275],[95982.0,0.20837],[95981.0,0.208373],[95978.0,0.09317307]],[[95987.0,0.24220273],[95989.0,0.00024734],[96003.0,0.00022408],[96004.0,0.07862428],[96008.0,0.0466]]]
["bitfinex","BTCUSD",1739032085491,[[95999.0,0.16495981],[95998.0,0.03],[95977.0,0.00022428],[95968.0,0.2084],[95963.0,0.312619]],[[96000.0,0.57830273],[96002.0,0.0468],[96004.0,0.00022428],[96006.0,0.01]]]
["bitfinex","BTCUSD",1739032126288,[[95999.0,0.64298587],[95998.0,0.03],[95997.0,0.208338],[95996.0,0.208339],[95990.0,0.11670272]],[[96000.0,0.25531513],[96003.0,0.00022408],[96004.0,0.00022428],[96025.0,0.24209593],[96041.0,0.00435624]]]
["bitfinex","BTCUSD",1739032197735,[[96028.0,0.10350365],[96023.0,0.09312226],[96016.0,0.208297],[96013.0,0.208305],[95646.0,60.0]],[[96029.0,0.39015737],[96032.0,0.208265],[96033.0,0.0001068],[96034.0,0.0001068],[96234.0,0.30168016]]]
["bitfinex","BTCUSD",1739032221094,[[96009.0,0.11546096],[96005.0,0.156241],[96003.0,0.208326],[95999.0,0.208335],[95996.0,0.023]],[[96010.0,0.01],[96015.0,0.156226],[96017.0,0.0818],[96018.0,0.208295],[96021.0,0.208287]]]
["bitfinex","BTCUSD",1739032231950,[[96009.0,0.2106697],[96001.0,0.20833],[95999.0,0.208333],[95996.0,0.023],[95685.0,60.0]],[[96010.0,0.02],[96011.0,0.00104274],[96012.0,0.208308],[96017.0,0.290097],[96312.0,60.0]]]
["bitfinex","BTCUSD",1739032296362,[[95999.0,0.00022428],[95989.0,0.09368992],[95986.0,0.00022428],[95978.0,0.00778869],[95940.0,0.2265615]],[[96000.0,0.80996964],[96003.0,0.208327],[96004.0,0.23918962],[96009.0,0.2848755],[96038.0,0.02434947]]]
["bitfinex","BTCUSD",1739032322532,[[95999.0,0.002],[95989.0,0.00022407],[95986.0,0.00022428],[95959.0,0.17256585],[95954.0,0.04992428]],[[96000.0,1.05617329],[96002.0,0.20833],[96003.0,0.208327],[96004.0,0.22918962],[96009.0,0.153123]]]
["bitfinex","BTCUSD",1739032376248,[[95964.0,0.63326386],[95962.0,0.22893817],[95961.0,0.208417],[95955.0,0.2296845],[95952.0,0.3293]],[[95965.0,0.0011068],[95985.0,0.01],[95991.0,0.01],[95999.0,0.156252],[96000.0,0.0001068]]]
["bitfinex","BTCUSD",1739032408565,[[96016.0,0.32432922],[96014.0,0.208301],[96013.0,0.208305],[96010.0,0.208309],[96003.0,0.07656019]],[[96017.0,0.24209593],[96021.0,0.01],[96023.0,0.0769],[96030.0,0.156201],[96033.0,0.2083698]]]
["bitfinex","BTCUSD",1739032423023,[[96024.0,0.44345837],[96022.0,0.164014],[96020.0,0.208287],[96017.0,0.208294],[96013.0,0.30939366]],[[96025.0,0.01056116],[96028.0,0.0001068],[96029.0,0.0003068],[96033.0,0.0001068],[96034.0,0.0001068]]]
["bitfinex","BTCUSD",1739032479340,[[96050.0,0.36932133],[96048.0,0.216027],[96046.0,0.208231],[96041.0,0.07672133],[96040.0,0.24700559]],[[96051.0,0.07500006],[96055.0,0.0483],[96057.0,0.01],[96061.0,0.0101068],[96062.0,0.15615]]]
["bitfinex","BTCUSD",1739032509357,[[96050.0,0.10272772],[96041.0,0.09346731],[96036.0,0.00104113],[96035.0,0.023],[96034.0,0.01082806]],[[96051.0,0.29819426],[96053.0,0.208219],[96054.0,0.208216],[96060.0,0.24209593],[96065.0,0.01084185]]]
["bitfinex","BTCUSD",1739032562906,[[96050.0,0.10372772],[96041.0,0.00022407],[96040.0,0.19268786],[96039.0,0.156185],[96034.0,0.08350077]],[[96051.0,0.3063737],[96053.0,0.208218],[96055.0,0.208215],[96059.0,0.208206],[96070.0,0.07649726]]]
["bitfinex","BTCUSD",1739032569541,[[96037.0,0.10250365],[96025.0,0.20493733],[96024.0,0.09411517],[96019.0,0.208292],[95971.0,0.1]],[[96038.0,0.248688],[96040.0,0.208247],[96042.0,0.208243],[96045.0,0.208236],[96050.0,0.24209593]]]
["bitfinex","BTCUSD",1739032619820,[[96037.0,0.00022428],[96013.0,0.03110029],[96010.0,0.11666896],[96005.0,0.208321],[96002.0,0.023]],[[96038.0,0.56505201],[96041.0,0.2083528],[96042.0,0.208244],[96048.0,0.01],[96049.0,0.208229]]]
["bitfinex","BTCUSD",1739032633897,[[96037.0,0.00022428],[96011.0,0.1241],[96010.0,0.11673367],[96009.0,0.156235],[96004.0,0.08350077]],[[96038.0,0.71805201],[96041.0,0.2083528],[96042.0,0.208244],[96043.0,0.01],[96050.0,0.01]]]
["bitfinex","BTCUSD",1739032683378,[[96015.0,0.00022428],[96014.0,0.00067864],[96001.0,0.08350077],[96000.0,0.00022428],[95989.0,0.156266]],[[96016.0,0.49041194],[96017.0,0.01070241],[96018.0,0.208295],[96019.0,0.208293],[96189.0,0.0002]]]
["bitfinex","BTCUSD",1739032737164,[[95965.0,0.12477071],[95964.0,0.00022428],[95958.0,0.0799],[95953.0,0.00022407],[95952.0,0.07825636]],[[95966.0,0.168305],[95968.0,0.208404],[95970.0,0.2084],[95973.0,0.208392],[97278.0,0.00404048]]]
["bitfinex","BTCUSD",1739032783842,[[95999.0,0.54240432],[95994.0,0.208345],[95991.0,0.208351],[95990.0,0.33221501],[95981.0,0.30142777]],[[96000.0,0.01122428],[96006.0,0.23754],[96010.0,0.208313],[96013.0,0.208307],[96014.0,0.00022428]]]
["bitfinex","BTCUSD",1739032812526,[[95999.0,0.13831265],[95996.0,0.09305477],[95993.0,0.01052142],[95990.0,0.38285106],[95986.0,0.208362]],[[96000.0,0.21367428],[96002.0,0.208329],[96004.0,0.208324],[96006.0,0.0781],[96016.0,0.0001068]]]
["bitfinex","BTCUSD",1739032823775,[[95999.0,0.34302701],[95996.0,0.208341],[95995.0,0.208343],[95994.0,0.02127341],[95993.0,0.01052142]],[[96000.0,0.01022428],[96006.0,0.15624],[96009.0,0.208315],[96011.0,0.0766],[96013.0,0.24209593]]]
["bitfinex","BTCUSD",1739032870468,[[95999.0,0.13375653],[95997.0,0.156253],[95995.0,0.208343],[95994.0,0.09330136],[95993.0,0.01052142]],[[96000.0,0.05902428],[96003.0,0.156245],[96005.0,0.0794],[96006.0,0.208322],[96010.0,0.45040793]]]
["bitfinex","BTCUSD",1739032896810,[[95960.0,0.17052879],[95950.0,0.11670286],[95948.0,0.00022407],[95944.0,0.15656407],[95941.0,0.358461]],[[95961.0,0.234313],[95979.0,0.0453],[95980.0,0.25709593],[95989.0,0.01],[95998.0,0.08350077]]]
["bitfinex","BTCUSD",1739032937748,[[95999.0,0.3244538],[95998.0,0.156253],[95997.0,0.208338],[95995.0,0.30155225],[95993.0,0.00776]],[[96000.0,0.00122428],[96016.0,0.0812068],[96019.0,0.24209593],[96020.0,0.0451],[96021.0,0.156217]]]
["bitfinex","BTCUSD",1739032963091,[[95999.0,0.10250365],[95990.0,0.07661677],[95985.0,0.156273],[95983.0,0.0103564],[95982.0,0.208371]],[[96000.0,0.49127021],[96001.0,0.0463],[96002.0,0.20833],[96003.0,0.208327],[96008.0,0.21852659]]]
["bitfinex","BTCUSD",1739033016577,[[96012.0,0.35444099],[96011.0,0.208307],[96010.0,0.208309],[96005.0,0.20832],[96003.0,0.07661677]],[[96013.0,0.0101068],[96014.0,0.00022428],[96016.0,0.0001068],[96020.0,0.0826],[96038.0,0.156188]]]
["bitfinex","BTCUSD",1739033058541,[[96012.0,0.32802183],[96009.0,0.208313],[96005.0,0.20832],[96002.0,0.023],[96000.0,0.07684105]],[[96013.0,0.1358068],[96014.0,0.00022428],[96016.0,0.0001068],[96022.0,0.00104274],[96032.0,0.208264]]]
["bitfinex","BTCUSD",1739033090469,[[96001.0,0.1274423],[96000.0,0.00022428],[95999.0,0.156251],[95996.0,0.20834],[95100.0,0.00028069]],[[96002.0,0.013],[96005.0,0.0827],[96008.0,0.15727974],[96011.0,0.20831],[96312.0,60.0]]]
["bitfinex","BTCUSD",1739033130424,[[96001.0,0.12823583],[96000.0,0.00022428],[95999.0,0.15625],[95997.0,0.208339],[95993.0,0.208347]],[[96002.0,0.0031068],[96006.0,0.156241],[96008.0,0.00104274],[96009.0,0.208313],[96012.0,0.287207]]]
["bitfinex","BTCUSD",1739033150459,[[96001.0,0.0021],[96000.0,0.00022428],[95980.0,0.23289777],[95978.0,0.208379],[95900.0,0.35224393]],[[96002.0,0.55264873],[96004.0,0.208326],[96005.0,0.21900223],[96006.0,0.208322],[96008.0,0.01]]]
["bitfinex","BTCUSD",1739033192306,[[96001.0,0.4407693],[96000.0,0.00022428],[95999.0,0.208333],[95998.0,0.208335],[95996.0,0.208341]],[[96002.0,0.0011068],[96005.0,0.01],[96008.0,0.0776],[96012.0,0.0491],[96016.0,0.0001068]]]
["bitfinex","BTCUSD",1739033237780,[[96001.0,0.02739632],[96000.0,0.00022428],[95998.0,0.156253],[95994.0,0.208346],[95990.0,0.208352]],[[96002.0,0.1417068],[96004.0,0.156243],[96007.0,0.208318],[96010.0,0.45040893],[96024.0,0.02107425]]]
["bitfinex","BTCUSD",1739033277022,[[96001.0,0.31780096],[95999.0,0.208333],[95998.0,0.208336],[95996.0,0.00022428],[95994.0,0.208346]],[[96002.0,0.00315218],[96019.0,0.156219],[96022.0,0.208287],[96024.0,0.0782],[96026.0,0.24209593]]]
["bitfinex","BTCUSD",1739033287544,[[96040.0,0.28514716],[96038.0,0.208249],[96036.0,0.01058385],[96035.0,0.208256],[96027.0,0.231274]],[[96041.0,0.09135221],[96048.0,0.00104274],[96051.0,0.1562747],[96052.0,0.0474],[96055.0,0.208215]]]
["bitfinex","BTCUSD",1739033327252,[[96014.0,0.00022428],[96001.0,0.15647228],[95997.0,0.208337],[95994.0,0.208344],[95992.0,0.01019533]],[[96015.0,0.297625],[96018.0,0.208295],[96019.0,0.24209593],[96020.0,0.20829],[96025.0,0.208281]]]
["bitfinex","BTCUSD",1739033347031,[[96034.0,0.208258],[96033.0,0.10250365],[96030.0,0.208268],[96026.0,0.20849828],[95993.0,0.10332755]],[[96038.0,0.0471],[96040.0,0.0001068],[96041.0,0.20839821],[96061.0,0.0101068]]]
["bitfinex","BTCUSD",1739033395083,[[96027.0,0.12472683],[96026.0,0.00122428],[96023.0,0.156212],[96010.0,0.32498348],[95929.0,0.1]],[[96028.0,0.011],[96030.0,0.156202],[96033.0,0.208263],[96037.0,0.208254],[96039.0,0.290549]]]
["bitfinex","BTCUSD",1739033415989,[[96039.0,0.1247036],[96030.0,0.2184946],[95996.0,0.01022428]],[[96040.0,0.0111068],[96041.0,0.00015221],[96046.0,0.208235],[96051.0,0.0001067],[96061.0,0.0001068]]]
["bitfinex","BTCUSD",1739033442498,[[96014.0,0.00022428],[96007.0,0.306237],[96006.0,0.208318],[96002.0,0.21872465],[95088.0,0.001]],[[96015.0,0.013],[96018.0,0.15622],[96020.0,0.082],[96022.0,0.208285],[96025.0,0.20828]]]
["bitfinex","BTCUSD",1739033473568,[[96038.0,0.68721074],[96036.0,0.208253],[96034.0,0.22872538],[96031.0,0.537565],[96015.0,0.30867452]],[[96039.0,0.0001068],[96040.0,0.0001068],[96041.0,0.00015221],[96044.0,0.01],[96051.0,0.0001067]]]
["bitfinex","BTCUSD",1739033501547,[[96068.0,0.64547914],[96066.0,0.208188],[96065.0,0.09292374],[96064.0,0.208192],[96061.0,0.2082]],[[96069.0,0.00027443],[96075.0,0.00022428],[96090.0,0.0786],[96099.0,0.0479068],[96107.0,0.156077]]]
["bitfinex","BTCUSD",1739033552722,[[96137.0,0.4571345],[96134.0,0.208042],[96133.0,0.208044],[96130.0,0.01068546],[96127.0,0.208057]],[[96138.0,0.09086096],[96140.0,0.003],[96148.0,0.0001068],[96149.0,0.0002],[96155.0,0.254999]]]
["bitfinex","BTCUSD",1739033570670,[[96139.0,0.48820613],[96137.0,0.15625107],[96135.0,0.208038],[96132.0,0.208045],[96130.0,0.01068546]],[[96140.0,0.003],[96148.0,0.0001068],[96149.0,0.0002],[96151.0,0.0814],[96156.0,0.207997]]]
["bitfinex","BTCUSD",1739033632096,[[96138.0,0.00122386],[96137.0,0.00022407],[96116.0,0.0933347],[96113.0,0.15],[96112.0,0.08350077]],[[96139.0,0.2328308],[96140.0,0.0527066],[96141.0,0.01017627],[96142.0,0.208026],[96143.0,0.208024]]]
["bitfinex","BTCUSD",1739033666235,[[96138.0,0.00222428],[96137.0,0.00022407],[96118.0,0.08357384],[96102.0,0.08350077],[96098.0,0.0787]],[[96139.0,0.90899445],[96140.0,0.0031066],[96141.0,0.24941109],[96142.0,0.208026],[96143.0,0.1096]]]
["bitfinex","BTCUSD",1739033691952,[[96071.0,0.06750343],[96069.0,0.00022407],[96067.0,0.0793],[96060.0,0.0933347],[96055.0,0.15]],[[96072.0,0.47737474],[96075.0,0.208171],[96077.0,0.208167],[96080.0,0.208159],[96094.0,0.01]]]
["bitfinex","BTCUSD",1739033735462,[[96092.0,0.37145774],[96090.0,0.208136],[96089.0,0.20814],[96085.0,0.05857953],[96080.0,0.2462585]],[[96093.0,0.00209902],[96113.0,0.208089],[96116.0,0.208082],[96119.0,0.2081828],[96121.0,0.3202]]]
["bitfinex","BTCUSD",1739033778762,[[96156.0,0.09623807],[96144.0,0.156015],[96142.0,0.208023],[96138.0,0.22923849],[96136.0,0.08350077]],[[96157.0,0.285594],[96159.0,0.207989],[96161.0,0.207986],[96164.0,0.207978],[96166.0,0.0001067]]]
["bitfinex","BTCUSD",1739033810355,[[96156.0,0.00022407],[96134.0,0.09252722],[96130.0,0.08350077],[96129.0,0.15604],[96126.0,0.208059]],[[96157.0,0.2868007],[96159.0,0.2186156],[96160.0,0.3202],[96161.0,0.207986],[96170.0,0.11645453]]]
["bitfinex","BTCUSD",1739033823526,[[96156.0,0.10272772],[96149.0,0.1664826],[96147.0,0.02112357],[96146.0,0.0825],[96145.0,0.208017]],[[96157.0,0.0011067],[96161.0,0.207986],[96167.0,0.01060793],[96169.0,0.257667],[96190.0,0.11645453]]]
["bitfinex","BTCUSD",1739033874401,[[96156.0,0.30898589],[96154.0,0.207998],[96146.0,0.1309]],[[96166.0,0.0001067],[96168.0,0.155977],[96171.0,0.155973],[96172.0,0.0001067],[96174.0,0.207958]]]
["bitfinex","BTCUSD",1739033886800,[[96156.0,0.30898589],[96154.0,0.207998],[96153.0,0.01057014],[96152.0,0.208003],[96149.0,0.208009]],[[96166.0,0.0001067],[96172.0,0.0001067],[96177.0,0.207951],[96180.0,0.207945]]]
["bitfinex","BTCUSD",1739033927568,[[96156.0,0.31072377],[96154.0,0.207998],[96153.0,0.0102242],[96152.0,0.208003],[96149.0,0.208009]],[[96157.0,0.0001067],[96166.0,0.0001067],[96172.0,0.0001067],[96175.0,0.231566],[96178.0,0.207949]]]
["bitfinex","BTCUSD",1739033982437,[[96165.0,0.50487632],[96163.0,0.207978],[96161.0,0.207982],[96158.0,0.20799],[96157.0,0.00022428]],[[96166.0,0.00015203],[96169.0,0.1269],[96171.0,0.01666667],[96172.0,0.0001067],[96189.0,0.00124274]]]
["bitfinex","BTCUSD",1739034003638,[[96165.0,0.46028774],[96163.0,0.207978],[96162.0,0.01061383],[96161.0,0.207982],[96159.0,0.02046337]],[[96166.0,0.00015203],[96171.0,0.01666667],[96172.0,0.0001067],[96176.0,0.0476],[96188.0,0.3202]]]
["bitfinex","BTCUSD",1739034045619,[[96262.0,0.29922113],[96260.0,0.207769],[96258.0,0.207773],[96255.0,0.207781],[96253.0,0.11612825]],[[96271.0,0.00104274],[96272.0,0.0597317],[96273.0,0.0815],[96277.0,0.207734],[96280.0,0.207729]]]
["bitfinex","BTCUSD",1739034063504,[[96262.0,0.29667888],[96260.0,0.207769],[96257.0,0.207776],[96253.0,0.207784],[96250.0,0.11612825]],[[96263.0,0.0772068],[96269.0,0.0003068],[96272.0,0.21658244],[96273.0,0.207743],[96278.0,0.207733]]]
["bitfinex","BTCUSD",1739034095997,[[96262.0,0.45213218],[96260.0,0.207769],[96258.0,0.207774],[96255.0,0.207781],[96254.0,0.0210836]],[[96283.0,0.0823],[96285.0,0.155787],[96286.0,0.00114954],[96288.0,0.207711],[96290.0,0.0492]]]
["bitfinex","BTCUSD",1739034121543,[[96254.0,0.00022428],[96245.0,0.155851],[96244.0,0.00022428],[96242.0,0.207808],[96237.0,0.08350077]],[[96255.0,0.56432438],[96256.0,0.0497],[96258.0,0.207775],[96259.0,0.207773],[96282.0,0.01808]]]
["bitfinex","BTCUSD",1739034158580,[[96254.0,10.39645587],[96253.0,0.047],[96252.0,0.207787],[96250.0,0.207791],[96249.0,0.02053655]],[[96255.0,0.0001068],[96268.0,0.155816],[96270.0,0.20775],[96271.0,0.00104274],[96272.0,0.0114521]]]
["bitfinex","BTCUSD",1739034169611,[[96254.0,10.50153724],[96253.0,0.047],[96252.0,0.207787],[96251.0,0.01059589],[96250.0,0.207791]],[[96255.0,0.0021068],[96272.0,0.0114521],[96278.0,0.15684174],[96282.0,0.207724],[96285.0,0.207718]]]
["bitfinex","BTCUSD",1739034193194,[[96271.0,0.45262245],[96269.0,0.207749],[96266.0,0.207755],[96261.0,0.14097788],[96260.0,0.11612825]],[[96272.0,0.01149739],[96283.0,0.15579],[96284.0,0.0803],[96286.0,0.0001068],[96287.0,0.207714]]]
["bitfinex","BTCUSD",1739034248815,[[96299.0,0.18197312],[96296.0,0.207692],[96294.0,0.207695],[96290.0,0.32371024],[96287.0,0.0923064]],[[96300.0,0.0844915],[96304.0,0.3202],[96309.0,0.0453],[96310.0,0.01027077],[96315.0,0.155738]]]
["bitfinex","BTCUSD",1739034273836,[[96300.0,0.42901265],[96298.0,0.207687],[96296.0,0.207692],[96294.0,0.01025533],[96267.0,0.01]],[[96301.0,0.0214137],[96309.0,0.0002],[96311.0,0.0804185],[96317.0,0.00104274],[96318.0,0.0583105]]]
["bitfinex","BTCUSD",1739034320951,[[96300.0,0.59105106],[96298.0,0.207688],[96297.0,0.0205805],[96296.0,0.207691],[96295.0,0.207693]],[[96301.0,0.0214137],[96309.0,0.0002],[96311.0,0.0031185],[96323.0,0.0102161],[96327.0,0.0801]]]
["bitfinex","BTCUSD",1739034345368,[[96339.0,0.45946769],[96337.0,0.22799771],[96335.0,0.207607],[96333.0,0.09224161],[96332.0,0.207615]],[[96340.0,0.00055987],[96352.0,0.0800068],[96353.0,7e-05],[96360.0,0.0001068],[96364.0,0.00104274]]]
["bitfinex","BTCUSD",1739034411219,[[96293.0,0.155773],[96291.0,0.02089069],[96290.0,0.207704],[96289.0,0.0495],[96285.0,0.207715]],[[96302.0,0.00104274],[96305.0,0.155756],[96312.0,0.20766],[96317.0,0.42270365],[96318.0,0.207645]]]
["bitfinex","BTCUSD",1739034421229,[[96301.0,0.02117293],[96295.0,0.207695],[96288.0,0.283908]],[[96302.0,4.527e-05],[96310.0,0.00104274],[96317.0,0.33042734],[96352.0,0.1501068]]]
["bitfinex","BTCUSD",1739034456562,[[96322.0,0.03126535],[96318.0,0.155734],[96316.0,0.207649],[96312.0,0.207657],[96308.0,0.0923057]],[[96323.0,0.0016024],[96324.0,0.0001068],[96328.0,0.0786],[96329.0,0.16618586],[96409.0,0.15117286]]]
["bitfinex","BTCUSD",1739034477163,[[96308.0,0.001],[96303.0,0.155758],[96302.0,0.00022428],[96301.0,0.20790528],[96173.0,1.03390033]],[[96309.0,0.02114954],[96313.0,0.475943],[96314.0,0.29594432],[96318.0,0.207647],[96506.0,1.5]]]
["bitfinex","BTCUSD",1739034500199,[[96322.0,0.28116456],[96321.0,0.15],[96320.0,0.207639],[96318.0,0.207644],[96315.0,0.207651]],[[96323.0,0.00055966],[96330.0,0.0479],[96333.0,0.078],[96336.0,0.155705],[96339.0,0.207601]]]
["bitfinex","BTCUSD",1739034546463,[[96322.0,0.00022428],[96316.0,0.09255039],[96309.0,0.00022428],[96303.0,0.15],[96302.0,0.20790328]],[[96323.0,0.28382861],[96324.0,0.0001068],[96326.0,0.20763],[96328.0,0.207623],[96331.0,0.01049086]]]
["bitfinex","BTCUSD",1739034557985,[[96322.0,0.29054065],[96320.0,0.20764],[96318.0,0.253044],[96311.0,0.30799034],[96307.0,0.09255039]],[[96323.0,0.32160261],[96324.0,0.0001068],[96340.0,0.0001067],[96341.0,0.0001067],[96342.0,0.233595]]]
["bitfinex","BTCUSD",1739034605984,[[96322.0,0.47964469],[96321.0,0.0473],[96320.0,0.23914307],[96319.0,0.207643],[96315.0,0.207651]],[[96323.0,0.00122467],[96324.0,0.0001068],[96340.0,0.0001067],[96348.0,0.0798],[96358.0,0.202469]]]
["bitfinex","BTCUSD",1739034652909,[[96322.0,0.47870052],[96321.0,0.03],[96320.0,0.21825075],[96319.0,0.207643],[96318.0,0.0208567]],[[96323.0,0.00122467],[96324.0,0.0001068],[96331.0,0.1295],[96346.0,0.00104274],[96350.0,0.155683]]]
["bitfinex","BTCUSD",1739034711064,[[96351.0,0.52164661],[96349.0,0.207577],[96347.0,0.075],[96346.0,0.207583],[96345.0,0.01]],[[96352.0,0.0021068],[96360.0,0.0001068],[96377.0,0.0814],[96386.0,0.0499],[96397.0,0.155607]]]
["bitfinex","BTCUSD",1739034722689,[[96388.0,0.45288934],[96386.0,0.207497],[96384.0,0.207501],[96383.0,0.00796],[96379.0,0.35567728]],[[96389.0,0.00027047],[96398.0,0.0001067],[96399.0,0.0001068],[96403.0,0.075],[96409.0,0.0477]]]
["bitfinex","BTCUSD",1739034763509,[[96388.0,0.18745272],[96385.0,0.2075],[96383.0,0.207504],[96381.0,0.207509],[96373.0,0.01064255]],[[96389.0,0.13017717],[96395.0,0.3202],[96396.0,0.014524],[96398.0,0.0001067],[96400.0,0.008]]]
["bitfinex","BTCUSD",1739034801165,[[96381.0,0.09236028],[96356.0,0.207562],[96343.0,0.29108977],[96333.0,0.08350077],[96331.0,0.207616]],[[96382.0,0.28633],[96388.0,0.207494],[96389.0,0.10250365],[96391.0,0.11578864],[96392.0,0.34959041]]]
["bitfinex","BTCUSD",1739034820701,[[96357.0,0.18347278],[96355.0,0.207564],[96349.0,0.01085386]],[[96373.0,0.01027595],[96376.0,0.236041],[96392.0,0.01]]]
["bitfinex","BTCUSD",1739034863116,[[96357.0,0.00029475],[96349.0,0.00022407],[96332.0,0.08350077],[96325.0,0.155722],[96324.0,0.00022428]],[[96358.0,0.8567763],[96359.0,0.01036533],[96360.0,0.207556],[96361.0,0.01],[96362.0,0.207552]]]
["bitfinex","BTCUSD",1739034902816,[[96341.0,0.00029474],[96324.0,0.00022428],[96322.0,0.00022428],[96319.0,0.207641],[96311.0,0.29115877]],[[96342.0,0.67770545],[96344.0,0.207591],[96345.0,0.207587],[96350.0,0.271918],[96351.0,0.07610034]]]
["bitfinex","BTCUSD",1739034929069,[[96324.0,0.00022428],[96322.0,0.00022428],[96309.0,0.00022428],[96301.0,0.00022428],[96291.0,0.21012484]],[[96325.0,0.81694766],[96327.0,0.207627],[96328.0,0.02064525],[96329.0,0.217623],[97800.0,0.104]]]
["bitfinex","BTCUSD",1739034947947,[[96302.0,0.00029005],[96301.0,0.00022428],[96292.0,0.00022407],[96291.0,0.00022407],[96286.0,0.00522428]],[[96303.0,0.488958],[96305.0,0.207674],[96307.0,0.20767],[96310.0,0.01017462],[96312.0,0.32372576]]]
["bitfinex","BTCUSD",1739034999449,[[96254.0,2.88731249],[96252.0,0.203439],[96250.0,0.01019626],[96248.0,0.207795],[96244.0,0.00022428]],[[96255.0,0.33342428],[96268.0,0.155816],[96269.0,0.207751],[96280.0,0.32379476],[96281.0,0.008]]]
["bitfinex","BTCUSD",1739035009030,[[96254.0,3.04314949],[96252.0,0.0476],[96251.0,0.207988],[96250.0,0.01019626],[96249.0,0.207793]],[[96255.0,0.00522428],[96269.0,0.3152],[96270.0,0.155812],[96272.0,0.207744],[96277.0,0.207734]]]
["bitfinex","BTCUSD",1739035045984,[[96293.0,0.29285875],[96290.0,0.207704],[96288.0,0.207709],[96286.0,0.207714],[96280.0,0.19386676]],[[96294.0,0.005],[96303.0,0.00022428],[96309.0,0.00022428],[96316.0,0.23923777],[96319.0,0.207644]]]
["bitfinex","BTCUSD",1739035068160,[[96302.0,0.0001068],[96293.0,0.0001068],[96289.0,0.01063679],[96279.0,0.1558817],[96276.0,0.207735]],[[96303.0,0.59787672],[96304.0,0.155757],[96306.0,0.207671],[96308.0,0.207667],[96309.0,0.00022428]]]
["bitfinex","BTCUSD",1739035107326,[[96294.0,0.0001068],[96293.0,0.0104236],[96279.0,8.47e-05],[96276.0,0.09236028],[96252.0,0.230787]],[[96295.0,0.163771],[96296.0,0.00104274],[96297.0,0.5220817],[96298.0,0.207688],[96301.0,0.207682]]]
["bitfinex","BTCUSD",1739035117144,[[96294.0,0.0001068],[96293.0,0.0001068],[96279.0,8.47e-05],[96271.0,0.20244758],[96270.0,0.207748]],[[96295.0,0.84656435],[96297.0,0.207692],[96298.0,0.207688],[96299.0,0.008],[96301.0,0.207682]]]
["bitfinex","BTCUSD",1739035143910,[[96294.0,0.0001068],[96293.0,0.0001068],[96279.0,8.47e-05],[96261.0,0.00815261],[96251.0,0.09256028]],[[96295.0,1.05632985],[96297.0,0.207692],[96298.0,0.217688],[96299.0,0.00022428],[96356.0,0.3]]]
["bitfinex","BTCUSD",1739035199421,[[96254.0,2.6693153],[96251.0,0.0002],[96244.0,0.00022428],[96242.0,0.0824],[96223.0,0.155886]],[[96255.0,0.69487556],[96257.0,0.2245718],[96259.0,0.207774],[96264.0,0.17311857],[96266.0,0.023]]]
["bitfinex","BTCUSD",1739035241977,[[96254.0,2.51731643],[96251.0,0.0002],[96244.0,0.00022428],[96229.0,0.0772],[96227.0,0.05417559]],[[96255.0,0.8478377],[96256.0,0.0802],[96257.0,0.2164518],[96259.0,0.217774],[96264.0,0.17311857]]]
["bitfinex","BTCUSD",1739035322264,[[96254.0,2.4722509],[96251.0,0.0002],[96246.0,0.0482],[96244.0,0.00022428],[96242.0,0.0776]],[[96255.0,0.82082163],[96257.0,0.2164518],[96259.0,0.207774],[96264.0,0.09686591],[96267.0,0.023]]]
["bitfinex","BTCUSD",1739035378847,[[96254.0,2.42357232],[96251.0,0.0002],[96244.0,0.00022428],[96238.0,0.0787],[96231.0,0.0481]],[[96255.0,0.54517794],[96257.0,0.2164518],[96259.0,0.207774],[96264.0,0.17311857],[96269.0,0.075]]]
["bitfinex","BTCUSD",1739035502293,[[96254.0,1.59965523],[96251.0,0.0002],[96245.0,0.07625266],[96244.0,0.00022428],[96240.0,0.07625266]],[[96255.0,0.01839999],[96267.0,0.3202],[96269.0,0.207751],[96270.0,0.00788],[96277.0,0.207734]]]
["bitfinex","BTCUSD",1739035505867,[[96254.0,1.76533057],[96251.0,0.156041],[96249.0,0.207793],[96245.0,0.07625266],[96242.0,0.02131753]],[[96255.0,0.00639999],[96265.0,0.15582],[96270.0,0.20775],[96276.0,0.215617],[96471.0,0.06588]]]
["bitfinex","BTCUSD",1739035563711,[[96298.0,0.17935466],[96293.0,0.155773],[96290.0,0.207703],[96286.0,0.207713],[96280.0,0.11603022]],[[96299.0,0.13376948],[96302.0,0.207681],[96303.0,0.00022428],[96307.0,0.20767],[96309.0,0.00022428]]]
["bitfinex","BTCUSD",1739035583434,[[96277.0,0.0001067],[96259.0,0.15],[96258.0,0.15583],[96255.0,0.207781],[96254.0,1.45398189]],[[96278.0,0.247398],[96280.0,0.214727],[96281.0,0.0455],[96282.0,0.207724],[96299.0,0.00026948]]]
["bitfinex","BTCUSD",1739035595168,[[96277.0,0.0021067],[96257.0,0.0099583],[96255.0,0.15],[96254.0,1.45398189],[96248.0,0.155847]],[[96278.0,0.67786076],[96280.0,0.207727],[96282.0,0.207724],[96285.0,0.207718],[96287.0,0.11615313]]]
["bitfinex","BTCUSD",1739035680916,[[96254.0,1.47470722],[96251.0,0.0002],[96244.0,0.00022428],[96240.0,0.0879648],[96234.0,0.15]],[[96255.0,0.72634211],[96257.0,0.207778],[96259.0,0.207774],[96260.0,0.0471],[96261.0,0.03078657]]]
["bitfinex","BTCUSD",1739035703153,[[96254.0,1.4294513],[96251.0,0.0002],[96244.0,0.00022428],[96227.0,0.08072428],[96224.0,0.0596481]],[[96255.0,0.88864506],[96257.0,0.207778],[96259.0,0.207774],[96266.0,0.217759],[96268.0,0.05751729]]]
["bitfinex","BTCUSD",1739035775700,[[96262.0,0.00222428],[96254.0,1.40877126],[96253.0,0.01007035],[96252.0,0.15584],[96251.0,0.0782]],[[96263.0,0.155823],[96265.0,0.207761],[96266.0,0.207757],[96271.0,0.01],[96272.0,0.33026075]]]
["bitfinex","BTCUSD",1739035789213,[[96257.0,0.0767],[96256.0,0.17862721],[96255.0,0.00103879],[96254.0,1.40877126],[96253.0,0.21785535]],[[96262.0,0.003],[96263.0,0.158823],[96265.0,0.207761],[96268.0,0.0001068],[96269.0,0.207752]]]
["bitfinex","BTCUSD",1739035850558,[[96261.0,0.32761122],[96258.0,0.207774],[96255.0,0.2078858],[96254.0,1.40877126],[96242.0,0.09345786]],[[96262.0,0.00322428],[96271.0,0.15581],[96273.0,0.207744],[96276.0,0.0492],[96277.0,0.28575828]]]
["bitfinex","BTCUSD",1739035875899,[[96276.0,0.49510565],[96275.0,0.3293],[96274.0,0.217738],[96272.0,0.207742],[96267.0,0.1524554]],[[96277.0,0.00022428],[96305.0,0.0491],[96309.0,0.15597328],[96312.0,0.207658],[96321.0,0.01035233]]]
["bitfinex","BTCUSD",1739035888007,[[96305.0,0.001],[96304.0,0.155756],[96302.0,0.207679],[96300.0,0.17873135],[96299.0,0.001]],[[96309.0,0.155748],[96312.0,0.0104521],[96313.0,0.207657],[96316.0,0.207651],[96356.0,0.03579414]]]
["bitfinex","BTCUSD",1739035922226,[[96271.0,0.11202288],[96259.0,0.00022428],[96258.0,0.0778],[96254.0,1.45672597]],[[96272.0,0.1549825],[96274.0,0.207741],[96276.0,0.045],[96278.0,0.0078],[96279.0,0.0774]]]
["bitfinex","BTCUSD",1739035943685,[[96272.0,0.01897936],[96271.0,0.00022428],[96270.0,0.01030255],[96266.0,0.07693868],[96265.0,0.155818]],[[96274.0,0.0041068],[96275.0,0.002],[96281.0,0.207725],[96284.0,0.53576],[96454.0,1.2]]]
["bitfinex","BTCUSD",1739035971153,[[96305.0,0.25008404],[96303.0,0.207676],[96301.0,0.20768],[96299.0,0.0479],[96296.0,0.207691]],[[96306.0,0.00024243],[96318.0,0.0001067],[96322.0,0.0002245],[96323.0,0.207636],[96333.0,0.01018184]]]
["bitfinex","BTCUSD",1739036003937,[[96304.0,0.01869585],[96303.0,0.155757],[96301.0,0.207681],[96298.0,0.21775077],[96297.0,0.0812]],[[96306.0,0.0051068],[96310.0,0.155747],[96311.0,0.0001067],[96313.0,0.207656],[96325.0,0.42319891]]]
["bitfinex","BTCUSD",1739036052160,[[96317.0,0.17423413],[96316.0,0.09303428],[96314.0,0.207652],[96312.0,0.207657],[96311.0,0.048]],[[96318.0,0.0001067],[96322.0,0.0002245],[96328.0,0.155718],[96332.0,0.207616],[96335.0,0.207608]]]
["bitfinex","BTCUSD",1739036062555,[[96317.0,0.18657329],[96316.0,0.1291],[96314.0,0.207653],[96312.0,0.207658],[96311.0,0.00022428]],[[96318.0,0.0121067],[96322.0,0.0002245],[96336.0,0.207608],[96339.0,0.207601],[96340.0,0.0455]]]
["bitfinex","BTCUSD",1739036083507,[[96317.0,0.02249077],[96316.0,0.155737],[96311.0,0.00022428],[96309.0,0.0102809],[96302.0,0.207679]],[[96318.0,0.0001067],[96322.0,0.0002245],[96325.0,0.155723],[96328.0,0.207625],[96329.0,0.081]]]
["bitfinex","BTCUSD",1739036119361,[[96315.0,0.16872612],[96314.0,0.0831],[96313.0,0.207655],[96312.0,0.0472],[96311.0,0.00022428]],[[96316.0,0.002],[96318.0,0.0021067],[96322.0,0.0002245],[96325.0,0.155722],[96328.0,0.20866774]]]
["bitfinex","BTCUSD",1739036162480,[[96335.0,0.155706],[96329.0,0.001],[96328.0,0.2283581],[96327.0,0.0823],[96301.0,0.3293]],[[96341.0,0.00012688],[96342.0,0.0001068],[96343.0,0.155693],[96349.0,0.27365286],[96370.0,0.01]]]
["bitfinex","BTCUSD",1739036185350,[[96378.0,0.02166265],[96377.0,0.155637],[96376.0,0.20752],[96373.0,0.01027574],[96372.0,0.207528]],[[96379.0,0.00023358],[96390.0,0.207492],[96393.0,0.207485],[96394.0,0.0001067],[96410.0,0.207448]]]
["bitfinex","BTCUSD",1739036190140,[[96377.0,0.001],[96376.0,0.20752],[96373.0,0.207526],[96369.0,0.01045033],[96352.0,0.3293]],[[96379.0,0.00023358],[96388.0,0.155621],[96390.0,0.207492],[96394.0,0.2075887],[96396.0,0.014524]]]
["bitfinex","BTCUSD",1739036238921,[[96336.0,0.12942407],[96335.0,0.15593028],[96334.0,0.21791111],[96332.0,0.207614],[96328.0,0.207622]],[[96337.0,0.018],[96338.0,0.009],[96349.0,0.155684],[96351.0,0.207575],[96356.0,0.207565]]]
["bitfinex","BTCUSD",1739036251004,[[96336.0,0.00092407],[96335.0,0.00022428],[96321.0,0.155729],[96320.0,0.0785],[96318.0,0.207643]],[[96337.0,0.69136323],[96338.0,0.01712],[96340.0,0.207599],[96341.0,0.207596],[96342.0,0.0105781]]]
["bitfinex","BTCUSD",1739036288735,[[96304.0,0.12802428],[96303.0,0.00022428],[96298.0,0.00022428],[96290.0,0.11592676],[96286.0,0.21786816]],[[96305.0,0.0181068],[96307.0,0.27365286],[96312.0,0.0001068],[96313.0,0.00808],[96315.0,0.15574]]]
["bitfinex","BTCUSD",1739036308715,[[96336.0,0.38653553],[96334.0,0.207609],[96332.0,0.207613],[96329.0,0.207621],[96327.0,0.23185352]],[[96337.0,0.0001068],[96368.0,0.311093],[96370.0,0.217533],[96374.0,0.48117686],[96399.0,0.01]]]
["bitfinex","BTCUSD",1739036348983,[[96346.0,0.155688],[96343.0,0.20759],[96340.0,0.207596],[96337.0,0.00022407],[96330.0,0.11592676]],[[96348.0,0.0464],[96353.0,0.155677],[96354.0,0.0826],[96356.0,0.207565],[96359.0,0.00812]]]
["bitfinex","BTCUSD",1739036358040,[[96354.0,0.16845537],[96352.0,0.002],[96351.0,0.207572],[96347.0,0.207582],[96341.0,0.01034565]],[[96356.0,0.018],[96358.0,0.009],[96360.0,0.155666],[96363.0,0.20755],[96365.0,0.0001067]]]
["bitfinex","BTCUSD",1739036381805,[[96377.0,0.42093744],[96375.0,0.207521],[96373.0,0.207526],[96369.0,0.207534],[96368.0,0.13638656]],[[96378.0,0.00224245],[96394.0,0.0001067],[96396.0,0.014524],[96399.0,0.155603],[96400.0,0.008]]]
["bitfinex","BTCUSD",1739036431188,[[96394.0,0.17161169],[96392.0,0.207485],[96389.0,0.207491],[96388.0,0.09312729],[96387.0,0.01025183]],[[96395.0,0.02054447],[96396.0,0.014524],[96400.0,0.008],[96405.0,0.1557008],[96434.0,0.18087806]]]
["bitfinex","BTCUSD",1739036452243,[[96386.0,0.002],[96382.0,0.207506],[96378.0,0.207516],[96377.0,0.00022407],[96346.0,0.023]],[[96388.0,0.01940431],[96391.0,0.155617],[96393.0,0.207483],[96395.0,0.07965193],[96396.0,0.014524]]]
["bitfinex","BTCUSD",1739036489389,[[96382.0,0.00022428],[96378.0,0.15586128],[96377.0,0.00022407],[96360.0,0.076025],[96200.0,0.49841513]],[[96384.0,0.0194605],[96385.0,0.009],[96387.0,0.01025054],[96390.0,0.155617],[96393.0,0.33612169]]]
["bitfinex","BTCUSD",1739036502160,[[96378.0,0.155635],[96377.0,0.00022407],[96376.0,0.207519],[96372.0,0.254829],[96371.0,0.0925808]],[[96383.0,0.06858699],[96391.0,0.207488],[96392.0,0.01042508],[96393.0,0.12075769],[96394.0,0.0079468]]]
["bitfinex","BTCUSD",1739036543976,[[96337.0,0.12712407],[96335.0,0.155705],[96333.0,0.207613],[96321.0,0.00126232],[96320.0,0.21786574]],[[96338.0,0.06844692],[96342.0,0.155696],[96343.0,0.207593],[96344.0,0.00788],[96347.0,0.207584]]]
["bitfinex","BTCUSD",1739036562397,[[96352.0,0.231979],[96350.0,0.207575],[96348.0,0.207578],[96341.0,0.207595],[96332.0,0.02062819]],[[96353.0,0.02339416],[96363.0,7.037e-05],[96368.0,0.155653],[96372.0,0.12065089],[96374.0,0.207525]]]
["bitfinex","BTCUSD",1739036597278,[[96352.0,0.00022428],[96351.0,0.207573],[96348.0,0.0796],[96344.0,0.0456],[96343.0,0.01039487]],[[96364.0,0.155661],[96365.0,0.207545],[96369.0,0.207535],[96374.0,0.009],[96380.0,0.11590493]]]
["bitfinex","BTCUSD",1739036615164,[[96353.0,0.01030761],[96352.0,2.428e-05],[96348.0,0.207579],[96344.0,0.253188],[96342.0,0.0781]],[[96361.0,0.215392],[96363.0,0.07607858],[96371.0,0.02041396],[96384.0,0.03547567],[96402.0,0.0001068]]]
["bitfinex","BTCUSD",1739036657031,[[96345.0,0.00029465],[96337.0,0.15592607],[96335.0,0.155706],[96332.0,0.34508374],[96320.0,0.07607858]],[[96346.0,0.20224475],[96348.0,0.207582],[96349.0,0.01017221],[96350.0,0.207578],[96352.0,0.0001068]]]
["bitfinex","BTCUSD",1739036693080,[[96345.0,0.00029465],[96342.0,0.0786],[96341.0,0.155696],[96338.0,0.2076],[96337.0,0.00022407]],[[96346.0,0.00930749],[96347.0,0.27633789],[96350.0,0.207578],[96351.0,0.010323],[96352.0,0.0001068]]]
["bitfinex","BTCUSD",1739036733469,[[96337.0,0.28398097],[96335.0,0.207607],[96332.0,0.207615],[96327.0,0.207625],[96320.0,0.07607858]],[[96338.0,0.03145282],[96346.0,0.00040604],[96349.0,0.155684],[96351.0,0.207574],[96352.0,0.0001068]]]
["bitfinex","BTCUSD",1739036754878,[[96362.0,0.0144195],[96359.0,0.0473],[96357.0,0.0789],[96356.0,0.155672],[96345.0,0.00022428]],[[96363.0,0.173661],[96364.0,0.0001068],[96366.0,0.207544],[96370.0,0.207535],[96390.0,0.01]]]
["bitfinex","BTCUSD",1739036778693,[[96368.0,0.29536522],[96366.0,0.207542],[96365.0,0.03680397],[96364.0,0.207544],[96362.0,0.00022428]],[[96369.0,0.002],[96374.0,0.0001221],[96381.0,0.1556466],[96384.0,0.365345],[96385.0,0.01024741]]]
["bitfinex","BTCUSD",1739036842588,[[96373.0,0.29191802],[96372.0,0.01054954],[96370.0,0.207533],[96369.0,0.207535],[96368.0,0.001]],[[96374.0,0.0182288],[96375.0,0.0001067],[96381.0,1.36e-05],[96394.0,0.0001068],[96397.0,0.155607]]]
["bitfinex","BTCUSD",1739036874510,[[96395.0,0.0069191],[96394.0,0.001],[96390.0,0.155616],[96388.0,0.207492],[96383.0,0.286605]],[[96396.0,0.155608],[96397.0,0.002],[96399.0,0.207472],[96401.0,0.01067195],[96402.0,0.3203068]]]
["bitfinex","BTCUSD",1739036914892,[[96401.0,0.56033459],[96398.0,0.30059829],[96397.0,0.55701483],[96396.0,0.207475],[96393.0,0.01]],[[96402.0,0.0001068],[96407.0,0.0001068],[96409.0,0.0001068],[96438.0,0.04837135],[96439.0,0.155539]]]
["bitfinex","BTCUSD",1739036932242,[[96426.0,0.001],[96424.0,0.155562],[96421.0,0.207423],[96416.0,0.207432],[96390.0,0.11597308]],[[96430.0,0.15600523],[96432.0,0.15555],[96434.0,0.09102592],[96437.0,0.20739],[96438.0,0.03552671]]]
["bitfinex","BTCUSD",1739036971566,[[96429.0,0.00222407],[96422.0,0.00022407],[96412.0,0.207442],[96390.0,0.07618859],[96381.0,0.3293]],[[96430.0,0.488753],[96432.0,0.2075077],[96434.0,0.207395],[96437.0,0.21532559],[96438.0,0.04821191]]]
["bitfinex","BTCUSD",1739037005786,[[96401.0,0.00067651],[96395.0,0.00022407],[96390.0,0.15584007],[96383.0,0.331003],[96337.0,1.03819097]],[[96402.0,0.35061138],[96404.0,0.215261],[96406.0,0.207457],[96409.0,0.207449],[96411.0,0.07596452]]]
["bitfinex","BTCUSD",1739037048583,[[96404.0,0.00022428],[96401.0,0.04747651],[96398.0,0.0805],[96355.0,0.08350077],[96353.0,0.033]],[[96405.0,0.180593],[96407.0,0.207454],[96408.0,0.0001068],[96409.0,0.2075578],[96432.0,0.2175067]]]
["bitfinex","BTCUSD",1739037088204,[[96404.0,0.28571928],[96403.0,0.0117294],[96402.0,0.207462],[96401.0,0.00067651],[96400.0,0.207468]],[[96405.0,0.1051068],[96408.0,0.0001068],[96409.0,0.0001068],[96415.0,0.3202],[96419.0,0.1556788]]]
["bitfinex","BTCUSD",1739037107733,[[96404.0,0.00102428],[96402.0,0.155597],[96401.0,0.00067651],[96398.0,0.207472],[96396.0,0.207476]],[[96405.0,0.1011068],[96408.0,0.0001068],[96409.0,0.1556938],[96411.0,0.207445],[96413.0,0.02893746]]]
["bitfinex","BTCUSD",1739037135252,[[96401.0,0.20814251],[96398.0,0.34146462],[96391.0,0.207488],[95170.0,0.00305],[95168.0,0.64398312]],[[96404.0,0.003],[96408.0,0.0041068],[96409.0,0.0001068],[96413.0,0.0001068],[96418.0,0.3202]]]
["bitfinex","BTCUSD",1739037212406,[[96425.0,0.00793902],[96424.0,0.155562],[96418.0,0.207429],[96412.0,0.0453],[96408.0,0.21882657]],[[96429.0,0.25805965],[96430.0,0.01549547],[96432.0,0.21655191],[96435.0,0.207394],[96460.0,0.07597876]]]
["bitfinex","BTCUSD",1739037240743,[[96464.0,0.155497],[96440.0,0.622146],[96439.0,0.0797],[96438.0,0.16115067],[96435.0,0.207392]],[[96469.0,0.0002],[96473.0,0.155484],[96476.0,0.36842077],[96478.0,0.0001067],[96481.0,0.230296]]]
["bitfinex","BTCUSD",1739037260754,[[96467.0,0.004],[96457.0,0.155508],[96454.0,0.207351],[96451.0,0.207357],[96448.0,0.13316499]],[[96469.0,0.1587967],[96470.0,0.29979031],[96471.0,0.0001067],[96472.0,0.23648511],[96477.0,0.207303]]]
["bitfinex","BTCUSD",1739037272335,[[96458.0,0.00012185],[96445.0,0.155528],[96442.0,0.207378],[96439.0,0.207383],[96438.0,0.00022407]],[[96459.0,0.3666031],[96460.0,0.09247099],[96462.0,0.207336],[96463.0,0.207335],[96466.0,0.207327]]]
["bitfinex","BTCUSD",1739037344710,[[96451.0,0.00122407],[96449.0,0.0829],[96447.0,0.0469],[96438.0,0.00022407],[96433.0,0.207396]],[[96452.0,0.3565608],[96454.0,0.207354],[96455.0,0.02077578],[96456.0,0.20735],[96458.0,0.0001067]]]
["bitfinex","BTCUSD",1739037364080,[[96449.0,0.002],[96447.0,0.0469],[96443.0,0.0822],[96438.0,0.00022407],[96434.0,0.155546]],[[96450.0,0.26620676],[96452.0,0.21703672],[96454.0,0.207354],[96455.0,0.02077578],[96457.0,0.207347]]]
["bitfinex","BTCUSD",1739037414605,[[96402.0,0.00040079],[96399.0,0.0472],[96397.0,0.0772],[96395.0,0.00022407],[96390.0,0.00022407]],[[96403.0,0.19691386],[96405.0,0.155595],[96406.0,0.00168687],[96407.0,0.22845024],[96410.0,0.207447]]]
["bitfinex","BTCUSD",1739037447458,[[96388.0,1.22848224],[96373.0,0.00022407],[96362.0,0.08082428],[96359.0,0.0457],[96353.0,0.08350077]],[[96389.0,1.29129362],[96391.0,0.51328546],[96392.0,0.0487],[96393.0,0.316785],[96394.0,0.01]]]
["bitfinex","BTCUSD",1739037488511,[[96451.0,0.00659905],[96446.0,0.001],[96444.0,0.207373],[96440.0,0.207382],[96378.0,0.17668857]],[[96453.0,0.005],[96454.0,0.00608901],[96457.0,0.01932464],[96460.0,0.2181988],[96461.0,0.207338]]]
["bitfinex","BTCUSD",1739037497233,[[96452.0,0.002],[96441.0,0.155534],[96439.0,0.207383],[96436.0,0.207391],[96420.0,0.01050573]],[[96453.0,0.32299421],[96454.0,0.00019581],[96455.0,0.2381922],[96457.0,0.207348],[97861.0,0.04043909]]]
["bitfinex","BTCUSD",1739037525873,[[96442.0,0.0081338],[96438.0,0.1219],[96436.0,0.20739],[96335.0,0.20649846],[96245.0,0.5]],[[96443.0,0.03143531],[96449.0,0.207364],[96452.0,0.01091797],[96454.0,0.00019581],[97850.0,0.00019069]]]
["bitfinex","BTCUSD",1739037568527,[[96446.0,0.29893544],[96444.0,0.207372],[96442.0,0.15575728],[96440.0,0.207381],[96413.0,0.01]],[[96447.0,0.0001068],[96452.0,0.0001068],[96460.0,0.0086664],[96461.0,0.155503],[96463.0,0.207333]]]
["bitfinex","BTCUSD",1739037597452,[[96461.0,0.0053173],[96451.0,0.207357],[96439.0,0.207384],[96423.0,0.02],[96417.0,0.3293]],[[96465.0,0.009],[96467.0,0.01843516],[96468.0,0.0001067],[96469.0,0.07624145],[96470.0,0.207318]]]
["bitfinex","BTCUSD",1739037632075,[[96459.0,0.00569174],[96458.0,0.00022428],[96449.0,0.207361],[95229.0,0.00130833],[95228.0,0.00205]],[[96464.0,0.0001068],[96465.0,0.0001068],[96478.0,0.0001067],[97839.0,0.00068373],[97850.0,0.00019069]]]
["bitfinex","BTCUSD",1739037648366,[[96458.0,0.28716251],[96456.0,0.207348],[96453.0,0.207354],[96450.0,0.00876474],[96445.0,0.08350077]],[[96459.0,0.011],[96464.0,0.0001068],[96465.0,0.0001068],[96468.0,0.0001067],[96474.0,0.155483]]]
["bitfinex","BTCUSD",1739037712550,[[96475.0,0.15548],[96472.0,0.207312],[96471.0,0.0496],[96470.0,0.0766],[96469.0,0.207318]],[[96482.0,0.155469],[96485.0,0.207286],[96488.0,0.01080562],[96489.0,0.207278],[96490.0,0.11564992]]]
["bitfinex","BTCUSD",1739037722196,[[96471.0,0.00022407],[96470.0,0.155488],[96467.0,0.207322],[96464.0,0.28315528],[96452.0,0.00963411]],[[96476.0,0.11980678],[96477.0,0.155478],[96478.0,0.00949691],[96480.0,0.207297],[96481.0,0.02037423]]]
["bitfinex","BTCUSD",1739037759404,[[96508.0,0.17365107],[96505.0,0.207243],[96503.0,0.618046],[96501.0,0.20725],[96497.0,0.0499]],[[96509.0,0.001215],[96520.0,0.11564992],[96521.0,0.155408],[96524.0,0.207203],[96528.0,0.2072998]]]
["bitfinex","BTCUSD",1739037780040,[[96509.0,0.00479802],[96508.0,0.00022407],[96506.0,0.15543],[96502.0,0.207249],[96491.0,0.207272]],[[96518.0,0.207215],[96519.0,0.003],[96520.0,0.32286092],[96523.0,0.004],[96524.0,0.0001067]]]
["bitfinex","BTCUSD",1739037827753,[[96520.0,0.156408],[96519.0,0.0805],[96517.0,0.207215],[96516.0,0.207217],[96508.0,0.20075107]],[[96521.0,0.01869075],[96522.0,0.00179357],[96525.0,0.00013554],[96529.0,0.07595894],[96560.0,0.08585894]]]
["bitfinex","BTCUSD",1739037856421,[[96498.0,0.07121679],[96494.0,0.155449],[96493.0,0.253867],[96489.0,0.207275],[96482.0,0.207292]],[[96501.0,0.004],[96505.0,0.207244],[96506.0,0.00966203],[96687.0,0.09060091],[97806.0,0.00067197]]]
["bitfinex","BTCUSD",1739037880916,[[96498.0,0.00122428],[96483.0,0.155467],[96481.0,0.285094],[96477.0,0.254101],[95255.0,0.10217996]],[[96499.0,0.2007643],[96501.0,0.207253],[96503.0,0.155436],[96506.0,0.22833408],[96507.0,0.00957787]]]
["bitfinex","BTCUSD",1739037954699,[[96498.0,0.00122428],[96483.0,0.1292],[96472.0,0.00022428],[96471.0,0.00022407],[96470.0,0.00022428]],[[96499.0,0.3846711],[96501.0,0.207253],[96503.0,0.155436],[96505.0,0.01],[96506.0,0.22833408]]]
["bitfinex","BTCUSD",1739037996070,[[96435.0,0.00031329],[96423.0,0.00022428],[96418.0,0.047],[96414.0,0.0825],[96401.0,0.00022428]],[[96436.0,0.45811646],[96438.0,0.207388],[96441.0,0.20738],[96442.0,0.14828365],[96443.0,0.30105252]]]
["bitfinex","BTCUSD",1739038041867,[[96471.0,0.29017794],[96469.0,0.207319],[96467.0,0.207323],[96464.0,0.20733],[96451.0,0.207357]],[[96472.0,0.00013555],[96478.0,0.01002094],[96487.0,0.00776],[96490.0,0.155457],[96492.0,0.357273]]]
["bitfinex","BTCUSD",1739038061132,[[96478.0,0.156475],[96473.0,0.207309],[96439.0,0.321075],[96355.0,0.06220955],[95255.0,0.10217996]],[[96487.0,0.168462],[96489.0,0.0001068],[96490.0,0.21745258],[96491.0,0.00107236],[96559.0,0.05168371]]]
["bitfinex","BTCUSD",1739038096205,[[96451.0,0.00135983],[96436.0,0.15576728],[96435.0,0.0804],[96433.0,0.207397],[96430.0,0.207404]],[[96452.0,0.29309301],[96454.0,0.16535911],[96456.0,0.207348],[96459.0,0.207343],[96461.0,0.15191254]]]
["bitfinex","BTCUSD",1739038133649,[[96451.0,0.00135983],[96439.0,0.0827],[96436.0,0.00022428],[96432.0,0.155549],[96430.0,0.207402]],[[96452.0,0.41281663],[96454.0,0.16535911],[96455.0,0.00776],[96456.0,0.20735],[96461.0,0.15191254]]]
["bitfinex","BTCUSD",1739038167253,[[96451.0,0.00035983],[96449.0,0.0813],[96444.0,0.15553],[96443.0,0.256676],[96439.0,0.207384]],[[96452.0,0.1556238],[96454.0,0.21719711],[96455.0,0.207352],[96461.0,0.36700954],[96477.0,0.372544]]]
["bitfinex","BTCUSD",1739038218830,[[96451.0,0.13886688],[96440.0,0.155537],[96439.0,0.01311378],[96438.0,0.207386],[96436.0,0.00022428]],[[96452.0,0.1706238],[96454.0,0.20752668],[96455.0,0.207352],[96456.0,0.00776],[96461.0,0.35924954]]]
["bitfinex","BTCUSD",1739038278104,[[96436.0,0.00022428],[96413.0,0.0817],[96407.0,0.0466],[96401.0,0.00022428],[96388.0,1.22386381]],[[96437.0,1.30515998],[96439.0,0.362666],[96440.0,0.01],[96441.0,0.207382],[96443.0,0.10460527]]]
["bitfinex","BTCUSD",1739038314031,[[96408.0,0.08192428],[96407.0,0.0466],[96401.0,0.00022428],[96391.0,0.155615],[96388.0,1.43135581]],[[96409.0,0.4853345],[96411.0,0.207446],[96413.0,0.207442],[96416.0,0.207434],[96420.0,0.15191254]]]
["bitfinex","BTCUSD",1739038335357,[[96408.0,0.14037342],[96401.0,0.15582228],[96399.0,0.20747],[96396.0,0.207475],[96201.0,0.4]],[[96409.0,0.164587],[96411.0,0.207445],[96412.0,0.00776],[96413.0,0.207442],[96414.0,0.01139139]]]
["bitfinex","BTCUSD",1739038387832,[[96408.0,0.00067595],[96401.0,0.00022428],[96394.0,0.0813],[96388.0,1.26886381],[95893.0,60.0]],[[96409.0,0.51058394],[96411.0,0.207446],[96412.0,0.0001068],[96413.0,0.207443],[96415.0,0.207436]]]
["bitfinex","BTCUSD",1739038435618,[[96408.0,0.00067595],[96401.0,0.04962428],[96399.0,0.081],[96388.0,1.22386381],[96383.0,0.155629]],[[96409.0,0.65357788],[96411.0,0.207446],[96412.0,0.0001068],[96413.0,0.207443],[96414.0,0.15532]]]
["bitfinex","BTCUSD",1739038485925,[[96388.0,1.22478961],[96368.0,0.155653],[96365.0,0.207543],[96361.0,0.20755],[96357.0,0.08350077]],[[96389.0,0.94665673],[96391.0,0.207489],[96393.0,0.207485],[96397.0,0.217477],[96400.0,0.15191254]]]
["bitfinex","BTCUSD",1739038516222,[[96407.0,0.0883789],[96405.0,0.0463],[96397.0,0.155605],[96394.0,0.20748],[96390.0,0.20749]],[[96408.0,0.009],[96409.0,0.155587],[96410.0,0.006],[96411.0,0.22605704],[96413.0,0.02060939]]]
["bitfinex","BTCUSD",1739038578223,[[96407.0,0.09346301],[96405.0,0.0463],[96403.0,0.00103714],[96402.0,0.155596],[96400.0,0.207468]],[[96408.0,0.001],[96409.0,0.0001068],[96412.0,0.0001068],[96415.0,0.16662484],[96416.0,0.207434]]]
["bitfinex","BTCUSD",1739038593642,[[96407.0,0.00122428],[96396.0,0.155608],[96394.0,0.20748],[96393.0,0.0466],[96392.0,0.0789]],[[96408.0,0.158588],[96409.0,0.0001068],[96410.0,0.207448],[96411.0,0.207445],[96417.0,0.22600701]]]
["bitfinex","BTCUSD",1739038636201,[[96388.0,1.08696735],[96371.0,0.0002],[96359.0,0.1033],[96358.0,0.0456],[96320.0,0.08595627]],[[96389.0,1.36969837],[96391.0,0.207489],[96393.0,0.253285],[96396.0,0.217478],[96669.0,60.0002]]]
["bitfinex","BTCUSD",1739038675405,[[96349.0,0.12593108],[96339.0,0.00022428],[96331.0,0.00123791],[96330.0,0.155714],[96328.0,0.207623]],[[96350.0,0.5477],[96352.0,0.207573],[96354.0,0.207569],[96355.0,0.33040087],[96357.0,0.207562]]]
["bitfinex","BTCUSD",1739038700943,[[96349.0,0.29202249],[96347.0,0.207582],[96345.0,0.22135525],[96344.0,0.207588],[96339.0,0.00022428]],[[96350.0,0.00522428],[96360.0,4.516e-05],[96370.0,0.11594085],[96371.0,0.15566428],[96373.0,0.00772]]]
["bitfinex","BTCUSD",1739038765665,[[96349.0,0.29046865],[96347.0,0.207581],[96345.0,0.22063917],[96340.0,0.207596],[96335.0,0.207607]],[[96350.0,0.30993655],[96360.0,0.07612375],[96363.0,0.01258162],[96365.0,0.155658],[96368.0,0.207539]]]
["bitfinex","BTCUSD",1739038784912,[[96349.0,0.5753646],[96348.0,0.01],[96347.0,0.207581],[96345.0,0.207585],[96342.0,0.01]],[[96350.0,0.31193655],[96360.0,4.516e-05],[96371.0,0.00022428],[96378.0,0.08350077],[96390.0,0.23169659]]]
["bitfinex","BTCUSD",1739038863473,[[96412.0,0.00938864],[96411.0,0.00022428],[96400.0,0.155601],[96397.0,0.207473],[96384.0,0.02031624]],[[96413.0,0.19708],[96415.0,0.207437],[96416.0,0.01186792],[96417.0,0.207432],[96420.0,0.207426]]]
["bitfinex","BTCUSD",1739038883797,[[96412.0,0.00938864],[96411.0,0.00022428],[96395.0,0.0489],[96394.0,0.0771],[96361.0,0.01]],[[96413.0,0.73039045],[96414.0,0.02065508],[96415.0,0.207437],[96416.0,0.01186792],[96417.0,0.207432]]]
["bitfinex","BTCUSD",1739038939332,[[96412.0,0.13571292],[96411.0,0.00022428],[96403.0,0.155595],[96402.0,0.207462],[96397.0,0.207473]],[[96413.0,0.27160928],[96414.0,0.15558],[96416.0,0.21930192],[96419.0,0.207428],[96468.0,0.71487228]]]
["bitfinex","BTCUSD",1739039008742,[[96412.0,0.14741768],[96411.0,0.00022428],[96409.0,0.155586],[96407.0,0.207452],[96404.0,0.207458]],[[96413.0,0.0091068],[96415.0,0.155577],[96416.0,0.00015203],[96417.0,0.215112],[96419.0,0.01461342]]]
["bitfinex","BTCUSD",1739039026136,[[96412.0,0.10340142],[96411.0,0.00022428],[96409.0,0.155586],[96407.0,0.207452],[96403.0,0.207462]],[[96413.0,0.0091068],[96416.0,0.00783203],[96417.0,0.155574],[96419.0,0.01461342],[96420.0,0.207427]]]
["bitfinex","BTCUSD",1739039125523,[[96437.0,0.0065663],[96436.0,0.15576607],[96433.0,0.207396],[96430.0,0.287703],[96406.0,0.01]],[[96446.0,0.00768],[96448.0,0.07602768],[96449.0,0.305524],[96831.0,60.0],[97809.0,0.0002]]]
["bitfinex","BTCUSD",1739039136081,[[96440.0,0.00693432],[96439.0,0.00693514],[96438.0,0.00022407],[96437.0,0.202141],[96436.0,0.00022407]],[[96446.0,0.00768],[96448.0,0.07602768],[96449.0,0.15],[96450.0,0.16814015],[96451.0,0.2074668]]]
["bitfinex","BTCUSD",1739039179631,[[96441.0,0.00693253],[96440.0,0.28226028],[96439.0,0.00693514],[96438.0,0.20760907],[96422.0,0.02103958]],[[96448.0,0.01168],[96449.0,0.15],[96450.0,0.39427353],[96451.0,0.0101068],[96453.0,0.207356]]]
["bitfinex","BTCUSD",1739039199188,[[96442.0,0.0774],[96441.0,0.00022428],[96440.0,0.20116028],[96439.0,0.00693514],[96101.0,0.01623617]],[[96448.0,0.0011068],[96450.0,0.01272485],[96451.0,0.0177868],[96452.0,0.305517],[96455.0,0.155513]]]
["bitfinex","BTCUSD",1739039259334,[[96485.0,0.73357996],[96483.0,0.207289],[96481.0,0.207293],[96478.0,0.207301],[96477.0,0.01]],[[96486.0,0.00035986],[96490.0,0.0001068],[96504.0,0.01177],[96505.0,0.08449267],[96526.0,0.155398]]]
["bitfinex","BTCUSD",1739039279161,[[96522.0,0.16228775],[96521.0,0.00122407],[96519.0,0.207212],[96516.0,0.282917],[96487.0,0.01]],[[96525.0,0.0001067],[96532.0,0.00045173],[96533.0,0.00764],[96534.0,0.07602768],[96535.0,0.155384]]]
["bitfinex","BTCUSD",1739039291024,[[96524.0,0.002],[96523.0,0.155402],[96522.0,0.20742807],[96521.0,0.00022407],[96518.0,0.207213]],[[96532.0,0.00055843],[96533.0,0.01152618],[96534.0,0.07602768],[96537.0,0.00764],[96539.0,0.155378]]]
["bitfinex","BTCUSD",1739039337064,[[96525.0,0.00222407],[96517.0,0.155412],[96516.0,0.207217],[96512.0,0.207227],[96491.0,0.3293]],[[96526.0,0.155398],[96528.0,0.207195],[96531.0,0.207188],[96532.0,0.11735401],[96535.0,0.12335942]]]
["bitfinex","BTCUSD",1739039359760,[[96505.0,0.01010749],[96504.0,0.0484],[96502.0,0.08182428],[96499.0,0.155441],[96496.0,0.20726]],[[96506.0,0.15943],[96508.0,0.207236],[96509.0,0.15],[96510.0,0.11555942],[96511.0,0.00792]]]
["bitfinex","BTCUSD",1739039405716,[[96504.0,0.28035728],[96502.0,0.20747228],[96500.0,0.207252],[96498.0,0.01360287],[96494.0,0.2283303]],[[96505.0,0.01943827],[96520.0,0.01360014],[96522.0,0.0001068],[96523.0,0.16516],[96527.0,0.00788]]]
["bitfinex","BTCUSD",1739039418828,[[96555.0,0.00753466],[96553.0,0.156353],[96551.0,0.0814],[96549.0,0.0489],[96548.0,0.207149]],[[96564.0,0.023],[96565.0,0.10250365],[96566.0,0.00013546],[96569.0,0.15],[96570.0,0.28433165]]]
["bitfinex","BTCUSD",1739039488998,[[96565.0,0.00022407],[96553.0,0.233055],[96551.0,0.05012407],[96550.0,0.207146],[96534.0,0.1002988]],[[96566.0,0.28494445],[96568.0,0.207109],[96570.0,0.2072107],[96573.0,0.03764756],[96574.0,0.207095]]]
["bitfinex","BTCUSD",1739039507660,[[96565.0,0.13330821],[96555.0,0.207134],[96551.0,0.00022407],[96538.0,0.02037752],[96531.0,0.15]],[[96566.0,0.0261068],[96570.0,0.0001067],[96573.0,0.17919505],[96576.0,0.207092],[96585.0,0.207072]]]
["bitfinex","BTCUSD",1739039536319,[[96565.0,0.13713707],[96563.0,0.155338],[96562.0,0.207119],[96556.0,0.207131],[96551.0,0.00022407]],[[96566.0,0.04642114],[96569.0,0.0001068],[96570.0,0.1554347],[96572.0,0.01377651],[96576.0,0.207091]]]
["bitfinex","BTCUSD",1739039583253,[[96509.0,0.0819],[96507.0,0.0464],[96504.0,0.00067573],[96496.0,0.155445],[96494.0,0.207265]],[[96510.0,0.28092765],[96512.0,0.207229],[96514.0,0.207225],[96518.0,0.207215],[96519.0,0.0757743]]]
["bitfinex","BTCUSD",1739039627241,[[96510.0,0.0799],[96509.0,0.00022428],[96506.0,0.0464],[96504.0,0.00067573],[96495.0,0.23894877]],[[96511.0,0.155422],[96513.0,0.207227],[96515.0,0.207222],[96518.0,0.10250365],[96519.0,0.207214]]]
["bitfinex","BTCUSD",1739039657514,[[96502.0,0.00022428],[96489.0,0.0476],[96470.0,0.207317],[96431.0,0.00792],[96270.0,0.4]],[[96512.0,0.173],[96513.0,1.80721574],[96514.0,0.0007],[96517.0,0.207217],[96518.0,0.0137955]]]
["bitfinex","BTCUSD",1739039691723,[[96494.0,0.0754],[96489.0,0.0476],[96482.0,0.155467],[96479.0,0.207298],[96476.0,0.207304]],[[96495.0,0.32970145],[96497.0,0.207261],[96499.0,0.207257],[96502.0,0.20725],[96503.0,0.15275493]]]
["bitfinex","BTCUSD",1739039737509,[[96500.0,0.27794394],[96498.0,0.207257],[96496.0,0.207261],[96494.0,0.00022428],[96463.0,0.01]],[[96501.0,0.02048946],[96502.0,0.0001068],[96503.0,5.141e-05],[96504.0,0.0001068],[96509.0,0.0001068]]]
["bitfinex","BTCUSD",1739039750391,[[96514.0,0.0751],[96511.0,0.00103604],[96510.0,0.207232],[96508.0,0.0467],[96507.0,0.207238]],[[96517.0,0.0090468],[96520.0,0.01291296],[96522.0,0.15],[96524.0,0.163163],[96526.0,0.2172]]]
["bitfinex","BTCUSD",1739039786490,[[96515.0,0.00122428],[96502.0,0.0814],[96501.0,0.046],[96500.0,0.15566328],[96497.0,0.207258]],[[96516.0,0.160414],[96517.0,4.68e-05],[96518.0,0.207216],[96519.0,0.02164331],[96520.0,0.22012596]]]
["bitfinex","BTCUSD",1739039808061,[[96518.0,0.54001465],[96516.0,0.22831467],[96515.0,0.00022428],[96514.0,0.01278053],[96513.0,0.207224]],[[96519.0,0.0001068],[96520.0,0.0001068],[96549.0,0.08350077],[96551.0,0.0001068],[96560.0,0.16292]]]
["bitfinex","BTCUSD",1739039849389,[[96627.0,0.39098553],[96586.0,0.0117023],[96582.0,0.0468],[96581.0,0.01],[96577.0,0.0821]],[[96628.0,0.155234],[96631.0,0.1092],[96633.0,0.09321916],[96634.0,0.07991616],[96635.0,0.9603]]]
["bitfinex","BTCUSD",1739039878348,[[96602.0,0.0833],[96599.0,0.0468],[96589.0,0.01],[96586.0,0.00022407],[96581.0,0.155309]],[[96603.0,1.3758053],[96605.0,0.22730588],[96606.0,0.43754698],[96607.0,0.207026],[96610.0,0.207019]]]
["bitfinex","BTCUSD",1739039913533,[[96586.0,0.00022407],[96577.0,0.0497],[96561.0,0.09350077],[96550.0,0.207145],[96549.0,0.08350077]],[[96587.0,0.40780365],[96589.0,0.207064],[96591.0,0.24162131],[96594.0,0.207054],[97935.0,0.00071905]]]
["bitfinex","BTCUSD",1739039972577,[[96564.0,0.08169743],[96561.0,0.00045164],[96559.0,0.0498],[96558.0,0.01],[96543.0,0.15537]],[[96565.0,0.74778562],[96567.0,0.207111],[96569.0,0.207107],[96571.0,0.10580159],[96573.0,0.207098]]]
["bitfinex","BTCUSD",1739040006388,[[96548.0,0.00122407],[96540.0,0.0482],[96535.0,0.01],[96533.0,0.01],[96518.0,0.00022428]],[[96549.0,0.30839588],[96550.0,0.15],[96552.0,0.207143],[96554.0,0.207139],[96557.0,0.207132]]]
["bitfinex","BTCUSD",1739040060858,[[96578.0,0.27185068],[96575.0,0.0488],[96566.0,0.155333],[96564.0,0.207116],[96561.0,0.207122]],[[96579.0,0.02402145],[96580.0,0.305312],[96583.0,0.207077],[96586.0,0.207071],[96587.0,0.0001068]]]
["bitfinex","BTCUSD",1739040074017,[[96578.0,0.31815068],[96569.0,0.207105],[96565.0,0.207112],[96553.0,0.00045136],[96546.0,0.033]],[[96579.0,0.17502145],[96586.0,0.20707],[96587.0,0.0001068],[96590.0,0.28294874],[96597.0,0.02056397]]]
["bitfinex","BTCUSD",1739040128653,[[96600.0,0.01],[96590.0,0.076],[96588.0,0.0485],[96574.0,0.3293],[96571.0,0.2071]],[[96601.0,0.155277],[96603.0,0.207033],[96606.0,0.15],[96607.0,0.0569298],[96610.0,0.207019]]]
["bitfinex","BTCUSD",1739040150425,[[96598.0,0.11299965],[96595.0,0.00022428],[96593.0,0.00035049],[96588.0,0.15633217],[96587.0,0.00022428]],[[96599.0,0.1563878],[96601.0,0.02580249],[96603.0,0.2071397],[96606.0,0.207028],[96611.0,0.357017]]]
["bitfinex","BTCUSD",1739040176111,[[96596.0,0.00522428],[96595.0,0.00022428],[96593.0,0.00035049],[96585.0,0.01],[96583.0,0.0804]],[[96597.0,0.54874065],[96599.0,0.21254521],[96601.0,0.23284049],[96602.0,0.207037],[96603.0,0.02037221]]]
["bitfinex","BTCUSD",1739040238129,[[96578.0,0.13202428],[96565.0,0.01],[96555.0,0.00103541],[96553.0,0.155353],[96552.0,0.29064077]],[[96579.0,0.305313],[96580.0,0.00772],[96581.0,0.207081],[96583.0,0.207077],[96586.0,0.20707]]]
["bitfinex","BTCUSD",1739040307753,[[96578.0,0.86491229],[96576.0,0.20709],[96575.0,0.207092],[96573.0,0.207096],[95262.0,0.0020906]],[[96579.0,0.0011068],[96587.0,0.0001068],[96588.0,4.669e-05],[96596.0,0.01832424],[96599.0,0.0001068]]]
["bitfinex","BTCUSD",1739040329621,[[96584.0,0.00922428],[96578.0,0.00027097],[96573.0,0.207095],[96572.0,0.0492],[96127.0,60.0]],[[96585.0,0.155303],[96587.0,0.207067],[96590.0,0.207061],[96594.0,0.15],[96595.0,0.28279621]]]
["bitfinex","BTCUSD",1739040343051,[[96584.0,0.00022428],[96578.0,0.00027097],[96577.0,0.0814],[96566.0,0.155332],[96564.0,0.207114]],[[96585.0,0.32690341],[96587.0,0.207067],[96589.0,0.207063],[96600.0,0.14524499],[96601.0,0.0803]]]
["bitfinex","BTCUSD",1739040411702,[[96557.0,0.00704516],[96548.0,0.00022407],[96544.0,0.0462],[96528.0,0.207191],[96525.0,0.08350077]],[[96558.0,0.156347],[96560.0,0.207126],[96561.0,0.207123],[96565.0,0.207114],[96566.0,0.04970736]]]
["bitfinex","BTCUSD",1739040433022,[[96530.0,0.00122386],[96519.0,0.0473],[96518.0,0.00022428],[96515.0,0.08022428],[96508.0,0.08350077]],[[96531.0,1.49701538],[96533.0,0.207184],[96535.0,0.20718],[96538.0,0.207172],[96540.0,0.23117244]]]
["bitfinex","BTCUSD",1739040487583,[[96530.0,0.01522386],[96521.0,0.155406],[96518.0,0.08262428],[96506.0,0.3293],[96495.0,0.217263]],[[96531.0,0.00135791],[96535.0,0.207178],[96537.0,0.0807],[96547.0,0.22806939],[96556.0,0.3202]]]
["bitfinex","BTCUSD",1739040522011,[[96530.0,0.01517695],[96520.0,0.155406],[96518.0,0.25653928],[96515.0,0.08222428],[96514.0,0.207222]],[[96531.0,0.16938061],[96534.0,0.207182],[96535.0,0.20718],[96537.0,0.15],[96538.0,0.078]]]
["bitfinex","BTCUSD",1739040576552,[[96530.0,0.0607571],[96528.0,0.0754],[96527.0,0.155396],[96526.0,0.207197],[96521.0,0.207208]],[[96531.0,6.8e-06],[96532.0,0.0001068],[96538.0,0.01575016],[96539.0,0.20717],[96540.0,0.0758245]]]
["bitfinex","BTCUSD",1739040596557,[[96530.0,0.00022212],[96525.0,0.155399],[96522.0,0.207204],[96518.0,0.20743928],[96511.0,0.0930497]],[[96531.0,6.8e-06],[96532.0,0.0001068],[96534.0,0.155386],[96536.0,0.207177],[96540.0,0.358818]]]
["bitfinex","BTCUSD",1739040629389,[[96530.0,0.00022212],[96529.0,0.155392],[96526.0,0.207196],[96525.0,0.0771],[96522.0,0.207204]],[[96540.0,0.2352005],[96542.0,0.15],[96543.0,0.207162],[96581.0,0.16512],[96594.0,0.01575]]]
["bitfinex","BTCUSD",1739040682347,[[96535.0,0.00022428],[96532.0,0.00022428],[96531.0,0.00022428],[96530.0,0.00022212],[96526.0,0.155397]],[[96540.0,0.0001068],[96541.0,0.01519658],[96544.0,0.15],[96545.0,0.0758245],[96612.0,0.91221967]]]
["bitfinex","BTCUSD",1739040706683,[[96535.0,0.00022428],[96532.0,0.00022428],[96531.0,0.00022428],[96530.0,0.00022212],[96528.0,0.155394]],[[96539.0,0.001],[96540.0,0.0001068],[96541.0,0.32057058],[96544.0,0.20716],[96670.0,1.03390033]]]
["bitfinex","BTCUSD",1739040779245,[[96543.0,0.27587465],[96541.0,0.20738828],[96540.0,0.207167],[96536.0,0.00022428],[96533.0,0.536482]],[[96544.0,0.0011068],[96557.0,0.0175225],[96560.0,0.0758245],[96562.0,0.23064]]]
["bitfinex","BTCUSD",1739040795699,[[96543.0,0.01943096],[96541.0,0.00022428],[96540.0,0.155374],[96539.0,0.20717],[96535.0,0.20740228]],[[96544.0,0.01657439],[96548.0,0.155363],[96550.0,0.0817],[96551.0,0.207146],[96553.0,0.151649]]]
["bitfinex","BTCUSD",1739040826960,[[96541.0,0.00022428],[96536.0,0.00022428],[96535.0,0.00022428],[96531.0,0.00022428],[96525.0,0.0491]],[[96542.0,0.155372],[96544.0,0.284361],[96546.0,0.2072628],[96548.0,0.207151],[96553.0,0.16758374]]]
["bitfinex","BTCUSD",1739040891281,[[96526.0,0.00822428],[96518.0,0.00022428],[96505.0,0.07532386],[96503.0,0.00022407],[95215.0,0.00105]],[[96527.0,1.52232265],[96529.0,0.207193],[96531.0,0.207189],[96532.0,0.49561061],[96533.0,0.0001068]]]
["bitfinex","BTCUSD",1739040936975,[[96526.0,0.00022428],[96518.0,0.08312428],[96516.0,0.0474],[96515.0,0.15563928],[96514.0,0.207222]],[[96527.0,0.17588224],[96529.0,0.207192],[96532.0,0.02531936],[96533.0,0.0001068],[96571.0,0.01]]]
["bitfinex","BTCUSD",1739040981592,[[96526.0,0.75671322],[96524.0,0.2072],[96522.0,0.207204],[96521.0,0.02650211],[96517.0,0.6130245]],[[96527.0,0.0001068],[96532.0,0.0001068],[96533.0,0.0001068],[96542.0,0.00017686],[96569.0,0.0793]]]
["bitfinex","BTCUSD",1739041000516,[[96549.0,0.15348685],[96546.0,0.04644059],[96545.0,0.0155368],[96544.0,0.235168],[96539.0,0.01645604]],[[96557.0,0.00104513],[96560.0,0.0758245],[96564.0,0.01636248],[96568.0,0.15],[96569.0,0.15533]]]
["bitfinex","BTCUSD",1739041080802,[[96571.0,0.10250365],[96570.0,0.077],[96566.0,0.0456],[96416.0,1.03390033],[96394.0,0.4]],[[96580.0,0.00020019],[96585.0,0.02047664],[96590.0,0.0758245],[96591.0,0.01],[96597.0,0.2071518]]]
["bitfinex","BTCUSD",1739041094418,[[96579.0,0.39656491],[96577.0,0.207087],[96575.0,0.20709],[96571.0,0.09301206],[96570.0,0.3293]],[[96580.0,0.00020019],[96589.0,0.01998735],[96590.0,0.0758245],[96597.0,0.0001068],[96599.0,0.1501068]]]
["bitfinex","BTCUSD",1739041149036,[[96612.0,0.10250365],[96611.0,0.155261],[96609.0,0.207019],[96608.0,0.0099949],[96607.0,0.330823]],[[96616.0,0.02020953],[96623.0,0.0758245],[96627.0,0.15],[96628.0,0.1553417],[96629.0,0.0008068]]]
["bitfinex","BTCUSD",1739041172028,[[96608.0,0.00022407],[96602.0,0.155275],[96599.0,0.288941],[96587.0,0.0212103]],[[96615.0,0.155255],[96616.0,0.01720953],[96617.0,0.2828285],[96621.0,0.206995],[96713.0,0.01631343]]]
["bitfinex","BTCUSD",1739041208503,[[96609.0,0.01023185],[96608.0,0.00022407],[96606.0,0.04812407],[96604.0,0.155272],[96603.0,0.207031]],[[96615.0,0.155255],[96616.0,0.01820953],[96618.0,0.207001],[96620.0,0.0758245],[96652.0,0.3302]]]
["bitfinex","BTCUSD",1739041244048,[[96624.0,0.15524],[96622.0,0.1124807],[96621.0,0.206992],[96618.0,0.207],[96616.0,0.0809]],[[96631.0,0.0758245],[96634.0,0.24330543],[96637.0,0.20696],[96640.0,0.0758245],[96646.0,0.206942]]]
["bitfinex","BTCUSD",1739041265408,[[96606.0,0.00113539],[96601.0,0.155277],[96594.0,0.29055177],[96593.0,0.0452],[96510.0,0.00022428]],[[96607.0,0.155268],[96608.0,0.01937988],[96610.0,0.207019],[96614.0,0.207009],[96616.0,0.17860321]]]
["bitfinex","BTCUSD",1739041313924,[[96606.0,0.00022428],[96601.0,0.00022428],[96598.0,0.207041],[96595.0,0.0796],[96594.0,0.20705]],[[96607.0,0.155268],[96609.0,0.20702],[96611.0,0.207016],[96616.0,0.02706101],[96619.0,0.0788]]]
["bitfinex","BTCUSD",1739041341093,[[96608.0,0.090213],[96606.0,0.15549328],[96604.0,0.207029],[96601.0,0.20726128],[96590.0,0.12657617]],[[96609.0,0.0001068],[96615.0,0.155255],[96616.0,0.02706101],[96618.0,0.207002],[96619.0,0.15]]]
["bitfinex","BTCUSD",1739041392792,[[96608.0,0.00835022],[96606.0,0.07712428],[96601.0,0.00022428],[96572.0,0.16],[96560.0,0.0758245]],[[96609.0,6.8e-06],[96612.0,0.00540234],[96616.0,0.0001068],[96617.0,0.0294388],[96619.0,0.15]]]
["bitfinex","BTCUSD",1739041414909,[[96611.0,0.26790265],[96608.0,0.33194528],[96606.0,0.00022428],[96605.0,0.207026],[96111.0,60.0]],[[96613.0,0.01940315],[96617.0,0.0001068],[96620.0,0.2310725],[96622.0,0.02998354],[96623.0,0.155244]]]
["bitfinex","BTCUSD",1739041466997,[[96629.0,0.11462656],[96627.0,0.0453],[96626.0,0.15546028],[96625.0,0.0789],[96624.0,0.206987]],[[96630.0,0.02671987],[96631.0,0.0001067],[96634.0,0.008638],[96639.0,0.31313541],[96640.0,0.0758245]]]
["bitfinex","BTCUSD",1739041489078,[[96629.0,0.11462656],[96626.0,0.00022428],[96623.0,0.484542],[96621.0,0.206994],[96620.0,0.17156994]],[[96630.0,0.02671987],[96631.0,0.0001067],[96634.0,0.008638],[96639.0,0.16313641],[96640.0,0.358603]]]
["bitfinex","BTCUSD",1739041513353,[[96579.0,0.0762],[96578.0,0.04885603],[96576.0,0.155316],[96574.0,0.207094],[96570.0,0.207103]],[[96584.0,0.155305],[96587.0,0.207067],[96589.0,0.10087362],[96591.0,0.207058],[96620.0,0.3960245]]]
["bitfinex","BTCUSD",1739041558457,[[96594.0,0.00022428],[96590.0,0.0791],[96587.0,0.155299],[96584.0,0.207073],[96581.0,0.20708]],[[96595.0,0.162187],[96598.0,0.207043],[96599.0,0.207043],[96601.0,0.02059973],[96606.0,0.207026]]]
["bitfinex","BTCUSD",1739041637382,[[96551.0,0.08052407],[96543.0,0.0476],[96537.0,0.155379],[96534.0,0.20718],[96531.0,0.207186]],[[96552.0,0.32988016],[96554.0,0.207139],[96556.0,0.207135],[96561.0,0.151649],[96566.0,0.07131251]]]
["bitfinex","BTCUSD",1739041667732,[[96551.0,0.08042407],[96542.0,0.0478],[96536.0,0.155382],[96532.0,0.207183],[96529.0,0.20741428]],[[96552.0,0.00940292],[96554.0,0.207139],[96556.0,0.207135],[96557.0,0.0206019],[96560.0,0.01]]]
["bitfinex","BTCUSD",1739041691348,[[96532.0,0.08294513],[96529.0,0.00022428],[96522.0,0.0496],[96518.0,0.15563528],[96496.0,0.3293]],[[96533.0,0.62804956],[96535.0,0.20718],[96537.0,0.207176],[96540.0,0.207169],[96583.0,0.1]]]
["bitfinex","BTCUSD",1739041775781,[[96526.0,1e-08],[96518.0,0.00022428],[96514.0,0.00022428],[96507.0,0.0786],[96501.0,0.0469]],[[96527.0,0.46180526],[96529.0,0.20741628],[96531.0,0.207189],[96532.0,0.207186],[96533.0,0.03600911]]]
["bitfinex","BTCUSD",1739041810755,[[96507.0,0.07121506],[96504.0,0.155433],[96498.0,0.207256],[96497.0,0.00022428],[96490.0,0.207274]],[[96508.0,0.03120787],[96512.0,0.155421],[96513.0,0.207226],[96517.0,0.207219],[96522.0,0.15]]]
["bitfinex","BTCUSD",1739041855704,[[96540.0,0.01001767],[96539.0,0.10261045],[96536.0,0.155382],[96535.0,0.207176],[96531.0,0.289087]],[[96542.0,0.001],[96550.0,0.0758245],[96551.0,0.1812701],[96552.0,0.0001068],[96737.0,1.2]]]
["bitfinex","BTCUSD",1739041878185,[[96542.0,1.08193015],[96541.0,0.01],[96540.0,0.7444728],[96539.0,0.0001068],[96538.0,0.207171]],[[96543.0,0.00122428],[96551.0,0.00022428],[96552.0,0.0001068],[96580.0,0.0001068],[96588.0,0.155298]]]
["bitfinex","BTCUSD",1739041917531,[[96588.0,0.00022407],[96584.0,0.207073],[96582.0,0.207075],[96578.0,0.08350077],[96093.0,60.0]],[[96597.0,0.155285],[96600.0,0.16778277],[96602.0,0.207035],[96605.0,0.15],[96795.0,0.5116335]]]
["bitfinex","BTCUSD",1739041931275,[[96588.0,0.00012407],[96574.0,0.15554407],[96572.0,0.207098],[96567.0,0.207108],[96565.0,0.09279062]],[[96589.0,0.36085464],[96592.0,0.207056],[96593.0,0.207054],[96596.0,0.207048],[96600.0,0.151649]]]
["bitfinex","BTCUSD",1739041974138,[[96588.0,0.00012407],[96579.0,0.237111],[96577.0,0.0459],[96576.0,0.20709],[96574.0,0.00022407]],[[96589.0,0.18255099],[96591.0,0.20706],[96592.0,0.207058],[96598.0,0.207045],[96603.0,0.4025]]]
["bitfinex","BTCUSD",1739042019920,[[96592.0,0.01002654],[96590.0,0.13263519],[96588.0,0.15542207],[96575.0,0.536391],[96420.0,0.4]],[[96593.0,0.0001067],[96599.0,0.155282],[96600.0,0.02538586],[96601.0,0.207037],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739042076505,[[96599.0,0.16831089],[96598.0,0.002],[96596.0,0.207047],[96593.0,0.207054],[96174.0,0.04104404]],[[96600.0,0.01939782],[96608.0,0.03267493],[96609.0,0.01],[96610.0,0.0758245],[96612.0,0.0814]]]
["bitfinex","BTCUSD",1739042106676,[[96599.0,0.003],[96593.0,0.00022428],[96592.0,0.09312564],[96591.0,0.155292],[96585.0,0.207069]],[[96607.0,0.00103525]]]
["bitfinex","BTCUSD",1739042116755,[[96596.0,0.01020758],[96595.0,0.155287],[96593.0,0.00022428],[96592.0,0.20727828],[96589.0,0.207062]],[[96605.0,0.06787218],[96606.0,0.0041068],[96607.0,0.155268],[96608.0,0.0793],[96609.0,0.207022]]]
["bitfinex","BTCUSD",1739042197995,[[96594.0,0.29820875],[96593.0,0.00022428],[96592.0,0.20727928],[96590.0,0.00022428],[96589.0,0.207062]],[[96595.0,0.0001068],[96601.0,0.03444813],[96604.0,0.0001068],[96605.0,0.155272],[96606.0,0.0001068]]]
["bitfinex","BTCUSD",1739042205450,[[96603.0,0.01135481],[96602.0,0.155276],[96599.0,0.20704],[96596.0,0.207047],[96594.0,0.04927407]],[[96612.0,8.871e-05],[96614.0,0.362267],[96617.0,0.15],[96618.0,0.207001],[96620.0,0.10506307]]]
["bitfinex","BTCUSD",1739042262589,[[96602.0,0.00029696],[96594.0,0.00017407],[96593.0,0.00022428],[96592.0,0.00022428],[95291.0,0.0002]],[[96603.0,0.64976005],[96605.0,0.21459],[96607.0,0.22742161],[96609.0,0.207022],[96618.0,0.3202]]]
["bitfinex","BTCUSD",1739042302200,[[96609.0,0.27668318],[96606.0,0.22819375],[96605.0,0.207028],[96603.0,0.38602428],[96600.0,0.0758245]],[[96610.0,0.0001068],[96612.0,8.871e-05],[96620.0,0.0001067],[96626.0,0.03769603],[96630.0,0.0001068]]]
["bitfinex","BTCUSD",1739042367587,[[96619.0,0.023],[96618.0,0.15525],[96615.0,0.207006],[96440.0,0.4],[95263.0,0.001]],[[96624.0,0.0504659],[96626.0,4.511e-05],[96629.0,0.15],[96630.0,0.10810292],[96632.0,0.155228]]]
["bitfinex","BTCUSD",1739042396357,[[96623.0,0.023],[96622.0,0.01262225],[96621.0,0.023],[96620.0,0.08022407],[96619.0,0.155247]],[[96634.0,0.001],[96637.0,0.20741215],[96639.0,0.19236927],[96640.0,0.07604878],[96997.0,60.0]]]
["bitfinex","BTCUSD",1739042407695,[[96622.0,0.00022407],[96621.0,0.023],[96620.0,0.23547107],[95554.0,0.01036],[95255.0,0.10217996]],[[96629.0,0.01941368],[96631.0,0.002],[96634.0,0.1553307],[96635.0,0.2827885],[96699.0,0.91196396]]]
["bitfinex","BTCUSD",1739042435182,[[96622.0,0.00022407],[96620.0,0.00022407],[96611.0,0.15526],[96610.0,0.08350077],[96609.0,0.20724228]],[[96623.0,0.45034159],[96626.0,0.206985],[96627.0,0.206982],[96629.0,0.206977],[96630.0,0.0458]]]
["bitfinex","BTCUSD",1739042484387,[[96609.0,0.13072428],[96603.0,0.00022428],[96602.0,0.00022428],[96594.0,0.00017407],[96593.0,0.08372505]],[[96610.0,0.48008705],[96612.0,0.207015],[96613.0,0.207011],[96615.0,0.02870149],[96617.0,0.207004]]]
["bitfinex","BTCUSD",1739042528245,[[96682.0,0.002],[96681.0,0.0795],[96675.0,0.0451],[96674.0,0.20688],[96672.0,0.023]],[[96687.0,0.0082526],[96691.0,0.04999391],[96692.0,0.206843],[96702.0,0.206822],[96710.0,0.11554272]]]
["bitfinex","BTCUSD",1739042537950,[[96729.0,0.0459772],[96726.0,0.155076],[96725.0,0.1294],[96723.0,0.206775],[96561.0,0.4]],[[96730.0,0.00113525],[96737.0,0.206747],[96739.0,0.03621982],[96742.0,0.206736],[96760.0,0.11527102]]]
["bitfinex","BTCUSD",1739042555847,[[96729.0,0.165072],[96727.0,0.206766],[96722.0,0.023],[96721.0,0.254385],[96714.0,0.0456]],[[96744.0,0.155049],[96750.0,0.0001066],[96760.0,0.11527102],[96778.0,0.13134122],[96779.0,0.00752]]]
["bitfinex","BTCUSD",1739042593438,[[96749.0,0.155039],[96748.0,0.206722],[96744.0,0.20673],[96743.0,0.0794],[96729.0,0.5372]],[[96750.0,0.14337105],[96758.0,0.155027],[96760.0,0.35285587],[96764.0,0.2986959],[97119.0,60.0]]]
["bitfinex","BTCUSD",1739042615194,[[96749.0,0.18604],[96747.0,0.206723],[96745.0,0.206727],[96743.0,0.0777],[96738.0,0.206743]],[[96750.0,0.14645529],[96757.0,0.00522386],[96760.0,5.745e-05],[96761.0,0.155022],[96764.0,0.2986959]]]
["bitfinex","BTCUSD",1739042638114,[[96735.0,0.155062],[96733.0,0.003],[96732.0,0.20697928],[96731.0,0.00022386],[96729.0,0.206762]],[[96736.0,0.00522386],[96737.0,0.0032015],[96738.0,0.02684788],[96742.0,0.155051],[96749.0,0.206721]]]
["bitfinex","BTCUSD",1739042659827,[[96726.0,0.01106825],[96725.0,0.155078],[96723.0,0.023],[96722.0,0.206777],[96716.0,0.2401389]],[[96736.0,0.1551528],[96737.0,0.1582615],[96741.0,0.206738],[96744.0,0.206731],[96750.0,0.11537762]]]
["bitfinex","BTCUSD",1739042709335,[[96719.0,0.16816406],[96717.0,0.29988443],[96716.0,0.28792425],[96715.0,0.3293],[96174.0,60.0]],[[96720.0,0.0023202],[96722.0,0.02723401],[96727.0,0.0001068],[96729.0,0.206763],[96732.0,0.206758]]]
["bitfinex","BTCUSD",1739042720628,[[96719.0,0.10617349],[96718.0,0.15509],[96717.0,0.00022428],[96716.0,0.00013525],[96715.0,0.536093]],[[96720.0,0.0023202],[96722.0,0.02723401],[96724.0,0.15508],[96727.0,0.2068738],[96730.0,0.07550097]]]
["bitfinex","BTCUSD",1739042745176,[[96719.0,1.01007347],[96718.0,0.155089],[96717.0,0.00022428],[96716.0,0.21692525],[96714.0,0.206795]],[[96720.0,0.00287143],[96727.0,0.0001068],[96737.0,0.0032015],[96748.0,0.02368716],[96750.0,0.0001066]]]
["bitfinex","BTCUSD",1739042780285,[[96758.0,0.01],[96756.0,0.01103478],[96755.0,0.12550365],[96754.0,0.1233],[96752.0,0.155034]],[[96759.0,0.00055778],[96760.0,5.745e-05],[96762.0,0.029437],[96764.0,0.0920069],[96765.0,0.155015]]]
["bitfinex","BTCUSD",1739042797221,[[96753.0,0.09245287],[96751.0,0.00022407],[96747.0,0.155043],[96731.0,0.02950094],[96623.0,0.9371086]],[[96757.0,0.155029],[96759.0,0.20725678],[96760.0,5.745e-05],[96762.0,0.029437],[96763.0,0.206691]]]
["bitfinex","BTCUSD",1739042883728,[[96717.0,0.00022428],[96710.0,0.00022386],[96709.0,0.0766],[96706.0,0.0451],[96700.0,0.155118]],[[96720.0,0.155086],[96723.0,0.206776],[96734.0,0.206752],[96735.0,0.07485532],[96737.0,0.0778]]]
["bitfinex","BTCUSD",1739042894467,[[96719.0,0.60233116],[96718.0,0.155089],[96717.0,0.00022428],[96715.0,0.206791],[96714.0,0.02219642]],[[96720.0,4.504e-05],[96739.0,0.155057],[96740.0,0.07546538],[96742.0,0.02237325],[96743.0,0.206734]]]
["bitfinex","BTCUSD",1739042957732,[[96753.0,0.156033],[96751.0,0.001],[96750.0,0.206716],[96580.0,0.4]],[[96763.0,0.0811],[96766.0,0.24232726],[96769.0,0.15136794]]]
["bitfinex","BTCUSD",1739042988098,[[96752.0,0.00022407],[96741.0,0.0793],[96737.0,0.0497],[96734.0,0.155064],[96731.0,0.536058]],[[96753.0,0.3081397],[96755.0,0.206709],[96757.0,0.2068097],[96760.0,0.0001067],[96762.0,0.13463278]]]
["bitfinex","BTCUSD",1739043032308,[[96731.0,0.0151149],[96728.0,0.09269344],[96725.0,0.0798],[96724.0,0.43938209],[96722.0,0.206777]],[[96732.0,0.19135888],[96738.0,0.2078518],[96741.0,0.02442409],[96742.0,0.07548308],[96757.0,0.3568097]]]
["bitfinex","BTCUSD",1739043056932,[[96720.0,0.27711938],[96714.0,0.155096],[96711.0,0.2068],[96710.0,0.00022386],[96708.0,0.02022797]],[[96721.0,0.05136235],[96732.0,0.18614509],[96734.0,0.0001068],[96742.0,0.28222008],[96744.0,0.15]]]
["bitfinex","BTCUSD",1739043100907,[[96765.0,0.25248339],[96759.0,0.00022407],[96758.0,0.00045111],[96755.0,0.15503],[96748.0,0.023]],[[96766.0,0.1551197],[96769.0,0.207178],[96770.0,0.252075],[96772.0,0.0759],[96774.0,0.00029524]]]
["bitfinex","BTCUSD",1739043113942,[[96765.0,0.25148339],[96764.0,0.00022407],[96760.0,0.155022],[96759.0,0.00022407],[96758.0,0.00045111]],[[96766.0,0.155013],[96768.0,0.20668],[96772.0,0.22897929],[98099.0,0.02],[98100.0,0.0014146]]]
["bitfinex","BTCUSD",1739043140413,[[96766.0,1.46941433],[96765.0,0.02083502],[96764.0,0.00022407],[96763.0,0.206689],[96762.0,0.20669]],[[96767.0,0.0001067],[96784.0,0.0001068],[96787.0,0.0001068],[96797.0,0.0001067],[96804.0,0.0791]]]
["bitfinex","BTCUSD",1739043195215,[[96798.0,0.01237444],[96797.0,0.00045111],[96794.0,0.39402445],[96791.0,0.206628],[96761.0,0.318519]],[[96801.0,0.154957],[96802.0,0.206607],[96803.0,0.0001067],[96806.0,0.2066],[96905.0,0.87647601]]]
["bitfinex","BTCUSD",1739043240845,[[96850.0,0.01065249],[96849.0,0.23905745],[96847.0,0.154883],[96843.0,0.206517],[96840.0,0.206525]],[[96862.0,0.154859],[96863.0,0.0001067],[96864.0,0.0001067],[96865.0,0.206473],[96866.0,0.0461067]]]
["bitfinex","BTCUSD",1739043260544,[[96830.0,0.01068778],[96828.0,0.00045111],[96824.0,0.23905745],[96786.0,0.09237859],[96783.0,0.08274122]],[[96834.0,0.154904],[96840.0,0.11492977],[96861.0,0.02080174],[96870.0,0.11592468],[96879.0,0.02649649]]]
["bitfinex","BTCUSD",1739043297827,[[96824.0,0.19519355],[96823.0,0.15492],[96820.0,0.206567],[96817.0,0.252874],[96816.0,0.079]],[[96829.0,0.001],[96831.0,0.15495],[96833.0,0.206541],[96834.0,0.01614181],[96835.0,0.206537]]]
["bitfinex","BTCUSD",1739043343508,[[96802.0,0.00267643],[96800.0,0.00022428],[96797.0,0.00022428],[96787.0,0.0789],[96774.0,0.1897424]],[[96803.0,1.82749993],[96805.0,0.206602],[96807.0,0.206598],[96811.0,0.216588],[96860.0,0.0009949]]]
["bitfinex","BTCUSD",1739043372133,[[96787.0,0.00235965],[96783.0,0.0471],[96780.0,0.0781],[96774.0,0.3447414],[96755.0,0.01539437]],[[96788.0,0.28306647],[96790.0,0.206634],[96792.0,0.20663],[96794.0,0.00784],[96795.0,0.22738654]]]
["bitfinex","BTCUSD",1739043422329,[[96787.0,1.14702591],[96785.0,0.206642],[96783.0,0.20687007],[96780.0,0.01479526],[96770.0,0.07534472]],[[96788.0,0.79380076],[96800.0,0.0001067],[96803.0,0.00537486],[96804.0,0.154952],[96808.0,0.206596]]]
["bitfinex","BTCUSD",1739043464917,[[96787.0,0.1897424],[96783.0,0.00022407],[96780.0,0.15566741],[96778.0,0.206656],[96774.0,0.20689007]],[[96788.0,0.71654447],[96790.0,0.206634],[96794.0,0.21999872],[96800.0,0.15079614],[96816.0,0.01]]]
["bitfinex","BTCUSD",1739043520372,[[96780.0,0.01056232],[96779.0,0.14632168],[96775.0,0.206664],[96774.0,0.00022407],[96738.0,0.01]],[[96785.0,0.159982],[96786.0,0.0001067],[96788.0,0.76488364],[96789.0,0.01308857],[96790.0,0.07534472]]]
["bitfinex","BTCUSD",1739043549673,[[96784.0,0.154984],[96782.0,0.206648],[96780.0,0.12742407],[96779.0,0.2073318],[96777.0,0.01259184]],[[96785.0,0.00022408],[96796.0,0.01291937],[96811.0,0.0078],[96841.0,0.15149406],[96842.0,0.413046]]]
["bitfinex","BTCUSD",1739043596124,[[96783.0,0.0001067],[96780.0,0.00022407],[96779.0,0.0006778],[96774.0,0.23402307],[96730.0,0.02]],[[96784.0,0.163984],[96785.0,0.0001067],[96786.0,0.206643],[96787.0,0.211639],[96788.0,0.5704496]]]
["bitfinex","BTCUSD",1739043638001,[[96767.0,0.00045433],[96764.0,0.00022407],[96761.0,0.0832],[96755.0,0.0472],[96753.0,0.00022407]],[[96768.0,0.77183582],[96770.0,0.206677],[96772.0,0.206673],[96776.0,0.206664],[96784.0,0.0078]]]
["bitfinex","BTCUSD",1739043699850,[[96761.0,0.0011067],[96753.0,0.00022407],[96739.0,0.0807],[96737.0,0.155058],[96735.0,0.155061]],[[96762.0,0.82540309],[96764.0,0.28231408],[96766.0,0.206686],[96768.0,0.05399784],[96769.0,0.01]]]
["bitfinex","BTCUSD",1739043762114,[[96765.0,0.0761],[96764.0,0.010937],[96762.0,4.504e-05],[96761.0,0.0496067],[96759.0,0.00022407]],[[96766.0,0.004],[96767.0,0.00560819],[96770.0,0.16509219],[96771.0,0.155006],[96775.0,0.28201072]]]
["bitfinex","BTCUSD",1739043781693,[[96754.0,0.18801682],[96740.0,0.07534472],[96730.0,0.02041348],[96718.0,0.24237859],[96427.0,0.0161861]],[[96764.0,0.001],[96766.0,0.001],[96767.0,0.16061919],[96781.0,0.1995],[96786.0,0.09849019]]]
["bitfinex","BTCUSD",1739043853026,[[96705.0,0.00022407],[96700.0,0.0826],[96698.0,0.0465],[96688.0,0.155138],[96685.0,0.206856]],[[96706.0,0.93536551],[96708.0,0.206809],[96710.0,0.206805],[96713.0,0.206798],[96888.0,3.9096207]]]
["bitfinex","BTCUSD",1739043890451,[[96691.0,0.0003068],[96686.0,0.00022407],[96677.0,0.0493],[96676.0,0.0821],[96670.0,0.0001068]],[[96692.0,1.31963165],[96694.0,0.206839],[96695.0,0.206836],[96699.0,0.206827],[96701.0,0.15068944]]]
["bitfinex","BTCUSD",1739043912457,[[96670.0,0.0001068],[96666.0,0.0001067],[96657.0,0.0001067],[96650.0,0.0826],[96646.0,0.0494]],[[96671.0,1.9951554],[96673.0,0.206884],[96674.0,0.206881],[96675.0,0.02030674],[96676.0,0.01]]]
["bitfinex","BTCUSD",1739043957848,[[96634.0,0.01034741],[96625.0,0.0804],[96619.0,0.0461],[96612.0,0.14462022],[96611.0,0.15546]],[[96635.0,2.4465451],[96637.0,0.206961],[96638.0,0.02123163],[96639.0,0.206956],[96658.0,0.14197275]]]
["bitfinex","BTCUSD",1739043997064,[[96634.0,1.12092801],[96631.0,0.206971],[96630.0,0.206973],[96629.0,0.206975],[96627.0,0.02117453]],[[96635.0,0.00367593],[96659.0,0.00022428],[96663.0,0.16217949],[96664.0,0.16053167],[96666.0,0.00022428]]]
["bitfinex","BTCUSD",1739044019549,[[96649.0,0.15664448],[96642.0,0.155211],[96637.0,0.5372],[96630.0,0.206974],[96620.0,0.07561504]],[[96658.0,0.155187],[96659.0,0.003],[96660.0,0.08383932],[96661.0,0.20691],[96664.0,0.30490757]]]
["bitfinex","BTCUSD",1739044028971,[[96649.0,0.15675118],[96643.0,0.155209],[96641.0,0.206951],[96637.0,0.744157],[96606.0,0.310536]],[[96650.0,0.01941294],[96658.0,0.155186],[96659.0,0.0754],[96660.0,0.00022428],[96665.0,0.206901]]]
["bitfinex","BTCUSD",1739044070271,[[96679.0,0.1916022],[96676.0,0.206875],[96674.0,0.17990365],[96666.0,0.01162906],[96665.0,0.7442057]],[[96680.0,0.00622408],[96683.0,0.01180076],[96692.0,0.15022428],[96693.0,0.20684],[96728.0,0.32042428]]]
["bitfinex","BTCUSD",1739044121192,[[96679.0,0.13636014],[96671.0,0.155165],[96668.0,0.229893],[96665.0,0.2070057],[96662.0,0.21803934]],[[96680.0,0.0999013],[96682.0,0.155148],[96683.0,0.0452],[96685.0,0.21811893],[96688.0,0.206852]]]
["bitfinex","BTCUSD",1739044166002,[[96679.0,0.0011067],[96668.0,0.15517],[96666.0,0.2880027],[96665.0,0.0001067],[96656.0,0.792418]],[[96680.0,0.33540712],[96681.0,0.00772],[96682.0,0.21839368],[96684.0,0.20686],[96691.0,0.0784]]]
["bitfinex","BTCUSD",1739044192362,[[96679.0,0.13636014],[96675.0,0.155158],[96674.0,0.206879],[96673.0,0.0804],[96671.0,0.5372]],[[96680.0,0.00422408],[96681.0,0.00535637],[96685.0,0.206859],[96686.0,0.206857]]]
["bitfinex","BTCUSD",1739044249553,[[96679.0,1.01150786],[96677.0,0.26993541],[96676.0,0.206876],[96674.0,0.02105958],[96672.0,0.206884]],[[96680.0,0.00222408],[96689.0,0.01937373],[96692.0,0.00022428],[96700.0,0.07561504],[96701.0,0.00539504]]]
["bitfinex","BTCUSD",1739044261027,[[96703.0,0.09106582],[96700.0,0.30932765],[96698.0,0.206827],[96695.0,0.08244511],[96694.0,0.206836]],[[96705.0,0.00422408],[96710.0,0.08887272],[96713.0,0.155099],[96715.0,0.155095],[96718.0,0.356788]]]
["bitfinex","BTCUSD",1739044284341,[[96703.0,0.0001067],[96700.0,0.0001067],[96695.0,4.511e-05],[96688.0,0.24620282],[96685.0,0.206856]],[[96704.0,0.20454688],[96705.0,0.00022408],[96706.0,0.206814],[96707.0,0.20681],[96708.0,0.076]]]
["bitfinex","BTCUSD",1739044361399,[[96691.0,0.00015186],[96679.0,0.0001067],[96666.0,0.0001067],[96665.0,0.0805067],[96658.0,0.5372]],[[96692.0,3.46426976],[96694.0,0.206839],[96695.0,0.00022408],[96696.0,0.32704782],[96698.0,0.01072565]]]
["bitfinex","BTCUSD",1739044406022,[[96673.0,0.03354388],[96666.0,0.0001067],[96662.0,0.3293],[96658.0,0.155185],[96636.0,0.01]],[[96674.0,0.295854],[96675.0,0.00015186],[96676.0,0.206878],[96678.0,0.206873],[96679.0,0.00768]]]
["bitfinex","BTCUSD",1739044460264,[[96679.0,0.3304067],[96678.0,0.202353],[96675.0,0.206878],[96673.0,0.078],[96672.0,0.206883]],[[96688.0,0.155138],[96690.0,0.07561504],[96691.0,0.155133],[96695.0,0.22535126],[96697.0,0.00022408]]]
["bitfinex","BTCUSD",1739044474479,[[96680.0,0.01180858],[96679.0,0.3294067],[96677.0,0.155154],[96675.0,0.206877],[96674.0,0.5372]],[[96688.0,0.155138],[96690.0,0.07561504],[96691.0,0.206845],[96693.0,0.081],[96694.0,0.206838]]]
["bitfinex","BTCUSD",1739044513163,[[96682.0,0.00250449],[96680.0,0.0001067],[96679.0,0.3294067],[96677.0,0.155155],[96674.0,0.28458]],[[96683.0,0.01081141],[96685.0,0.01738962],[96688.0,0.155138],[96690.0,0.07561504],[96691.0,0.206845]]]
["bitfinex","BTCUSD",1739044565334,[[96658.0,0.00604533],[96654.0,0.43954548],[96647.0,0.0781],[96646.0,0.25424]],[[96661.0,0.155183],[96663.0,0.206905],[96666.0,0.206898],[96668.0,0.15123008],[96669.0,0.0818]]]
["bitfinex","BTCUSD",1739044622998,[[96619.0,0.54519421],[96617.0,0.2071088],[96615.0,0.207006],[96613.0,0.1318],[96611.0,0.0002]],[[96620.0,0.00045221],[96627.0,0.155236],[96628.0,0.20698],[96630.0,0.07583932],[96631.0,0.02112464]]]
["bitfinex","BTCUSD",1739044658225,[[96611.0,9.32e-05],[96603.0,0.207031],[96600.0,0.207039],[96592.0,0.0468],[96583.0,0.15]],[[96612.0,0.15526],[96614.0,0.207009],[96615.0,0.004],[96616.0,0.002],[96617.0,6.504e-05]]]
["bitfinex","BTCUSD",1739044671053,[[96610.0,0.45310925],[96608.0,0.20702],[96607.0,0.207022],[96606.0,0.0001068],[96601.0,0.207036]],[[96611.0,0.0017612],[96617.0,0.00028932],[96630.0,0.07583932],[96640.0,0.07561504],[96690.0,0.109]]]
["bitfinex","BTCUSD",1739044742554,[[96654.0,0.85617045],[96653.0,0.5372],[96652.0,0.206926],[96650.0,0.20693],[96649.0,0.0650709]],[[96655.0,0.00222428],[96659.0,0.00022428],[96675.0,0.00022408],[96680.0,0.00022408],[96687.0,0.23824]]]
["bitfinex","BTCUSD",1739044788611,[[96658.0,1.45980019],[96656.0,0.206917],[96655.0,0.206921],[96654.0,0.02116663],[96653.0,0.0001067]],[[96659.0,0.00222428],[96673.0,0.0803],[96675.0,0.00022408],[96680.0,0.00022408],[96681.0,0.0454]]]
["bitfinex","BTCUSD",1739044841549,[[96707.0,0.5125436],[96705.0,0.2069196],[96703.0,0.206816],[96700.0,0.206825],[96694.0,0.379836]],[[96709.0,0.00022408],[96720.0,0.16457304],[96721.0,0.081],[96726.0,0.155077],[96729.0,0.206764]]]
["bitfinex","BTCUSD",1739044861437,[[96723.0,0.3294067],[96721.0,0.155084],[96718.0,0.206785],[96713.0,0.206795],[96546.0,0.4]],[[96732.0,0.00267685],[96738.0,0.22103087],[98070.0,0.01307933],[98081.0,0.0003],[98082.0,0.1420589]]]
["bitfinex","BTCUSD",1739044893295,[[96731.0,5.141e-05],[96729.0,0.48437],[96728.0,0.285163],[96725.0,0.20677],[96714.0,0.206793]],[[96736.0,0.002],[96737.0,0.002],[96739.0,0.155056],[96742.0,0.206736],[96745.0,0.206729]]]
["bitfinex","BTCUSD",1739044923792,[[96731.0,1.41e-06],[96723.0,0.0001067],[96714.0,0.0832],[96704.0,0.0462],[96703.0,0.155113]],[[96732.0,1.58895292],[96734.0,0.232454],[96736.0,0.30133071],[96739.0,0.00022408],[96740.0,0.214421]]]
["bitfinex","BTCUSD",1739044936187,[[96686.0,0.0795],[96678.0,0.0469],[96674.0,0.0001067],[96666.0,0.206897],[96663.0,0.536204]],[[96688.0,0.572354],[96690.0,0.206847],[96692.0,0.206843],[96696.0,0.206833],[96697.0,0.23016272]]]
["bitfinex","BTCUSD",1739044981420,[[96667.0,0.0458],[96666.0,0.0753],[96656.0,0.206919],[96655.0,0.0001067],[95255.0,0.10217996]],[[96668.0,0.15717],[96670.0,0.206891],[96672.0,0.2637793],[96674.0,0.206882],[96677.0,0.07558846]]]
["bitfinex","BTCUSD",1739045012820,[[96639.0,0.00016741],[96634.0,0.0001067],[96627.0,0.0001067],[96615.0,0.0452],[96613.0,0.0817]],[[96640.0,2.54116289],[96642.0,0.28225],[96644.0,0.206946],[96646.0,0.3202],[96647.0,0.0455]]]
["bitfinex","BTCUSD",1739045061410,[[96598.0,1e-08],[96589.0,0.0001067],[96580.0,0.0769],[96571.0,0.0002],[96568.0,0.0458]],[[96599.0,0.98560147],[96601.0,0.307038],[96603.0,0.207034],[96608.0,0.15142186],[96614.0,0.01079933]]]
["bitfinex","BTCUSD",1739045078773,[[96571.0,0.0002],[96547.0,0.0477],[96544.0,0.0781],[96538.0,0.0144232],[96531.0,0.207386]],[[96572.0,2.82871165],[96573.0,0.01],[96574.0,0.207096],[96576.0,0.207092],[96579.0,0.207085]]]
["bitfinex","BTCUSD",1739045131786,[[96571.0,1.38899436],[96570.0,0.02115111],[96569.0,0.207104],[96567.0,0.207108],[96540.0,0.07570813]],[[96572.0,0.00222428],[96598.0,0.00022428],[96599.0,0.00067645],[96600.0,0.01542187],[96602.0,0.08274122]]]
["bitfinex","BTCUSD",1739045169657,[[96589.0,0.01006304],[96588.0,0.155297],[96586.0,0.3293],[96585.0,0.207069],[96583.0,0.207075]],[[96596.0,0.155287],[96598.0,0.207043],[96600.0,0.00022408],[96603.0,0.207033],[96604.0,0.0787]]]
["bitfinex","BTCUSD",1739045200262,[[96588.0,0.0011067],[96571.0,0.00075897],[96565.0,0.230934],[96563.0,0.207117],[96560.0,0.207124]],[[96589.0,1.5632931],[96591.0,0.20706],[96592.0,0.253856],[96598.0,0.01],[96604.0,0.15504]]]
["bitfinex","BTCUSD",1739045257891,[[96552.0,0.21202019],[96549.0,0.207148],[96545.0,0.284856],[96517.0,0.09296491],[96092.0,60.00007]],[[96553.0,0.00267617],[96558.0,0.01720146],[96562.0,0.207122],[96565.0,0.207115],[97969.0,0.0002]]]
["bitfinex","BTCUSD",1739045314685,[[96557.0,0.0001067],[96552.0,7.979e-05],[96549.0,0.0809],[96547.0,0.0489],[96543.0,0.15537]],[[96558.0,0.1853547],[96559.0,0.01772847],[96560.0,0.207126],[96561.0,0.207124],[96567.0,0.207111]]]
["bitfinex","BTCUSD",1739045348883,[[96541.0,0.00055869],[96539.0,0.0783],[96537.0,0.0029068],[96533.0,0.0451],[96532.0,0.155387]],[[96542.0,0.310372],[96543.0,0.00764],[96544.0,0.207161],[96546.0,0.207155],[96548.0,0.02730607]]]
["bitfinex","BTCUSD",1739045386584,[[96541.0,0.29441676],[96538.0,0.2215942],[96537.0,0.0029068],[96536.0,0.207174],[96530.0,0.207187]],[[96542.0,0.00022428],[96547.0,0.00022428],[96548.0,0.02730607],[96549.0,0.155361],[96552.0,0.207144]]]
["bitfinex","BTCUSD",1739045426514,[[96516.0,0.01107512],[96515.0,0.05089521],[96510.0,0.484724],[96509.0,0.0483],[96508.0,0.207234]],[[96517.0,0.17571398],[96519.0,0.207213],[96523.0,0.207206],[96530.0,0.07570813],[96641.0,0.099]]]
["bitfinex","BTCUSD",1739045450357,[[96498.0,0.155443],[96496.0,0.207262],[96495.0,0.0765],[96494.0,0.0001067],[96493.0,0.207268]],[[96501.0,0.03088976],[96502.0,0.00745171],[96504.0,0.004],[96506.0,0.155432],[96512.0,0.207229]]]
["bitfinex","BTCUSD",1739045505539,[[96496.0,0.15564141],[96495.0,0.3293],[96494.0,0.2073727],[96492.0,0.0001067],[96491.0,0.0003067]],[[96497.0,0.01901463],[96506.0,0.00022408],[96510.0,0.12320813],[96523.0,0.15],[96537.0,0.01]]]
["bitfinex","BTCUSD",1739045544642,[[96496.0,0.74310352],[96494.0,0.2073727],[96492.0,0.2073757],[96491.0,0.2075777],[96490.0,0.0224011]],[[96497.0,0.00122408],[96506.0,0.00022408],[96514.0,0.02228562],[96515.0,0.15564008],[96518.0,0.21261994]]]
["bitfinex","BTCUSD",1739045611045,[[96516.0,0.0001067],[96515.0,0.155415],[96514.0,0.10250365],[96513.0,0.207225],[96508.0,0.207234]],[[96519.0,0.005],[96520.0,0.007],[96521.0,0.00022408],[96522.0,0.155406],[96524.0,0.207202]]]
["bitfinex","BTCUSD",1739045623986,[[96516.0,0.0001067],[96504.0,0.362675],[96503.0,0.3293],[96500.0,0.207253],[96474.0,0.08284792]],[[96517.0,0.613644],[96518.0,0.004],[96519.0,0.207214],[96520.0,0.28771],[96526.0,0.12350813]]]
["bitfinex","BTCUSD",1739045668985,[[96517.0,0.27221358],[96515.0,0.207221],[96514.0,0.04798295],[96513.0,0.254824],[96509.0,0.5372]],[[96518.0,0.00022408],[96522.0,0.00022408],[96525.0,0.00022408],[96527.0,0.207196],[96528.0,0.01624027]]]
["bitfinex","BTCUSD",1739045707753,[[96521.0,0.155406],[96518.0,0.10261035],[96517.0,0.2073217],[96514.0,0.207222],[96421.0,0.0001067]],[[96522.0,0.00117732],[96525.0,0.00022408],[96530.0,0.155393],[96533.0,0.207185],[96534.0,0.0817]]]
["bitfinex","BTCUSD",1739045740364,[[96527.0,0.155395],[96524.0,0.207202],[96523.0,0.10250365],[96521.0,0.2073147],[96520.0,0.40500813]],[[96535.0,0.16365323],[96537.0,0.207174],[96541.0,0.207165],[96542.0,0.01545651],[96544.0,0.15]]]
["bitfinex","BTCUSD",1739045788722,[[96534.0,0.0002011],[96530.0,0.0489],[96526.0,0.283696],[96518.0,0.2073207],[96505.0,0.01]],[[96535.0,0.006],[96541.0,0.17459715],[96543.0,0.155372],[96545.0,0.00538466],[96546.0,0.357157]]]
["bitfinex","BTCUSD",1739045799245,[[96536.0,0.01298356],[96535.0,0.3293],[96534.0,0.0002011],[96526.0,0.155398],[96523.0,0.287804]],[[96537.0,0.15538],[96539.0,0.207171],[96541.0,0.207166],[96545.0,0.02574663],[96546.0,0.207156]]]
["bitfinex","BTCUSD",1739045858063,[[96535.0,0.0001067],[96534.0,0.0002011],[96527.0,0.3293],[96521.0,0.2073147],[96517.0,0.0001067]],[[96536.0,0.156382],[96538.0,0.207174],[96539.0,0.20717],[96541.0,0.01874384],[96543.0,0.207163]]]
["bitfinex","BTCUSD",1739045879514,[[96531.0,0.01334849],[96528.0,0.001],[96527.0,0.15549455],[96524.0,0.2072],[96523.0,0.0804]],[[96532.0,0.155388],[96534.0,0.207182],[96539.0,0.20717],[96540.0,0.07579312],[96571.0,0.03037972]]]
["bitfinex","BTCUSD",1739045961572,[[96494.0,0.00014242],[96492.0,0.0771067],[96475.0,0.0485],[96474.0,0.0001067],[96460.0,0.07589982]],[[96495.0,0.38164428],[96497.0,0.48136858],[96499.0,0.207257]]]
["bitfinex","BTCUSD",1739046006378,[[96499.0,0.01371461],[96497.0,0.01944419],[96495.0,0.001],[96494.0,0.07714242],[96492.0,0.43999915]],[[96501.0,0.155438],[96502.0,0.001],[96504.0,0.207246],[96507.0,0.207238],[96510.0,0.07579312]]]
["bitfinex","BTCUSD",1739046047993,[[96509.0,0.3869431],[96508.0,0.155426],[96506.0,0.20724],[96502.0,0.305447],[96052.0,60.0]],[[96520.0,0.155408],[96522.0,0.00022428],[96524.0,0.207204],[96527.0,0.207198],[96530.0,0.09936852]]]
["bitfinex","BTCUSD",1739046070558,[[96513.0,0.231418],[96510.0,0.20723],[96509.0,0.0001067],[96507.0,0.207238],[96502.0,0.207248]],[[96520.0,0.001],[96522.0,0.02377203],[96524.0,0.15],[96525.0,0.155401],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1739046083128,[[96521.0,0.52036329],[96519.0,0.207211],[96517.0,0.283217],[96514.0,0.05299821],[96508.0,0.5372]],[[96522.0,0.00022428],[96536.0,0.02337849],[96539.0,0.15],[96540.0,0.155376],[96541.0,0.15]]]
["bitfinex","BTCUSD",1739046138395,[[96525.0,0.17064107],[96522.0,0.207205],[96521.0,0.00022812],[96518.0,0.45043374],[96497.0,0.10284802]],[[96536.0,0.04792408],[96539.0,0.155379],[96542.0,0.28295812],[96543.0,0.17872098],[96544.0,0.287359]]]
["bitfinex","BTCUSD",1739046159513,[[96535.0,0.5],[96522.0,0.1555097],[96521.0,0.00022812],[96520.0,0.207209],[96517.0,0.207216]],[[96536.0,0.15760608],[96538.0,0.207174],[96540.0,0.207169],[96543.0,0.25582098],[96545.0,0.07579312]]]
["bitfinex","BTCUSD",1739046214225,[[96495.0,0.00378718],[96494.0,4.242e-05],[96489.0,0.0789],[96483.0,7e-05],[96479.0,0.207297]],[[96496.0,0.162446],[96498.0,0.39429876],[96500.0,0.207255],[96502.0,0.00756],[96505.0,0.07579312]]]
["bitfinex","BTCUSD",1739046238526,[[96498.0,0.01710503],[96497.0,0.32212074],[96496.0,0.03101386],[96495.0,0.00389388],[96494.0,0.15549142]],[[96517.0,0.006],[96518.0,0.005],[96519.0,0.155409],[96522.0,0.23846569],[96530.0,0.07579312]]]
["bitfinex","BTCUSD",1739046248434,[[96516.0,0.0801],[96515.0,0.155416],[96514.0,0.207223],[96511.0,0.36279449],[96510.0,0.045]],[[96517.0,0.00022408],[96523.0,0.00022408],[96539.0,0.155379],[96540.0,0.00022408],[96541.0,0.207166]]]
["bitfinex","BTCUSD",1739046337266,[[96544.0,0.12073115],[96543.0,0.10250365],[96542.0,0.24334762],[96541.0,0.5372],[96540.0,0.07579312]],[[96564.0,0.00539303],[96565.0,0.00022408],[96570.0,0.22579312],[96603.0,0.01],[96635.0,0.01622234]]]
["bitfinex","BTCUSD",1739046369379,[[96580.0,0.155311],[96579.0,0.0826],[96574.0,0.15],[96573.0,0.0497],[96564.0,0.207116]],[[96596.0,0.08274122],[96603.0,0.155275],[96605.0,0.02818965],[96626.0,0.15],[96628.0,0.20698]]]
["bitfinex","BTCUSD",1739046402141,[[96594.0,0.00022407],[96579.0,0.24322074],[96565.0,0.08274122],[96542.0,0.01],[96535.0,0.01]],[[96595.0,0.155287],[96597.0,0.207047],[96599.0,0.207041],[96600.0,0.08063051],[96601.0,0.207038]]]
["bitfinex","BTCUSD",1739046437363,[[96574.0,0.09292015],[96573.0,0.0476],[96570.0,0.24357169],[96563.0,0.155337],[96562.0,0.55797313]],[[96575.0,0.155319],[96578.0,0.207086],[96580.0,0.207082],[96584.0,0.07579312],[96585.0,0.207072]]]
["bitfinex","BTCUSD",1739046502205,[[96581.0,0.01621097],[96580.0,0.0753],[96578.0,0.00022407],[96577.0,0.00022407],[96574.0,0.00022407]],[[96582.0,0.0001067],[96587.0,0.155301],[96588.0,0.15],[96589.0,0.207063],[96664.0,0.3]]]
["bitfinex","BTCUSD",1739046513952,[[96581.0,0.0163217],[96580.0,0.0753],[96578.0,0.00022407],[96577.0,0.00022407],[96576.0,0.24322074]],[[96582.0,0.0011067],[96587.0,0.1553],[96588.0,0.15],[96590.0,0.2519601],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1739046572340,[[96578.0,0.04702407],[96577.0,0.07552407],[96574.0,0.00022407],[96571.0,0.155324],[96569.0,0.207104]],[[96579.0,0.155313],[96581.0,0.207081],[96582.0,0.01706345],[96584.0,0.207073],[96588.0,0.07579312]]]
["bitfinex","BTCUSD",1739046648864,[[96539.0,0.14579925],[96536.0,0.00213525],[96533.0,0.155387],[96530.0,0.207187],[96520.0,0.3293]],[[96540.0,0.305376],[96546.0,0.01503243],[96550.0,0.07579312],[96555.0,0.207137],[96559.0,0.00540875]]]
["bitfinex","BTCUSD",1739046690767,[[96553.0,0.10342072],[96552.0,0.0768],[96550.0,0.586346],[96548.0,0.207149],[96541.0,0.76543795]],[[96563.0,0.001],[96565.0,0.155336],[96568.0,0.207109],[96570.0,0.09040451],[96572.0,0.2071]]]
["bitfinex","BTCUSD",1739046698715,[[96555.0,0.17434054],[96552.0,0.28394],[96550.0,0.3792],[96508.0,0.09274395],[96504.0,0.414487]],[[96563.0,0.001],[96567.0,0.155333],[96570.0,0.29750751],[96574.0,0.207095],[96598.0,0.04086359]]]
["bitfinex","BTCUSD",1739046726006,[[96559.0,0.155344],[96557.0,0.288131],[96555.0,0.0466067],[96553.0,0.2072447],[96546.0,0.00103561]],[[96565.0,0.15],[96566.0,0.155334],[96569.0,0.22130669],[96570.0,0.07579312],[96571.0,0.207101]]]
["bitfinex","BTCUSD",1739046807861,[[96568.0,0.10063135],[96565.0,0.00013525],[96562.0,0.045],[96555.0,0.0001067],[96553.0,0.0001067]],[[96569.0,0.37641932],[96571.0,0.20732708],[96572.0,0.207099],[96574.0,0.01414695],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1739046858678,[[96537.0,0.0722421],[96536.0,0.0001068],[96533.0,0.0464],[96517.0,0.08377713],[96515.0,0.155415]],[[96538.0,0.33224953],[96540.0,0.207169],[96541.0,0.207167],[96547.0,0.0076],[96552.0,0.207142]]]
["bitfinex","BTCUSD",1739046921679,[[96537.0,0.0817068],[96536.0,0.0001068],[96527.0,0.0468],[96525.0,0.00103583],[96440.0,0.01093499]],[[96538.0,0.15760328],[96540.0,0.16207266],[96543.0,0.01191758],[96566.0,0.0798],[96627.0,0.05142493]]]
["bitfinex","BTCUSD",1739046950366,[[96537.0,1.13521978],[96536.0,0.0101068],[96535.0,0.207177],[96534.0,0.207178],[96531.0,0.01]],[[96538.0,0.00122428],[96540.0,0.00022428],[96578.0,0.0001067],[96581.0,0.0001067],[96583.0,0.155308]]]
["bitfinex","BTCUSD",1739046970687,[[96552.0,0.01472071],[96551.0,0.155357],[96548.0,0.20715],[96543.0,0.207161],[96542.0,0.5372]],[[96560.0,0.09719312],[96562.0,0.155341],[96565.0,0.287015],[96570.0,0.207105],[96580.0,0.07579312]]]
["bitfinex","BTCUSD",1739047001685,[[96543.0,0.004],[96542.0,0.155372],[96541.0,0.207164],[96539.0,0.07522407],[96538.0,0.00022407]],[[96548.0,0.0001067],[96549.0,0.155362],[96552.0,0.207144],[96555.0,0.207135],[96558.0,0.207129]]]
["bitfinex","BTCUSD",1739047040757,[[96547.0,1.43086068],[96545.0,0.207157],[96544.0,0.22837462],[96543.0,0.01158305],[96539.0,0.20739207]],[[96548.0,0.0011067],[96560.0,0.0001067],[96581.0,0.0001067],[96582.0,0.01131785],[96583.0,0.155308]]]
["bitfinex","BTCUSD",1739047086602,[[96563.0,0.00022407],[96558.0,0.081],[96554.0,0.01123311],[96553.0,0.252238],[96550.0,0.744344]],[[96571.0,0.00013613],[96578.0,0.0001067],[96580.0,0.15158624],[96620.0,0.413994],[96657.0,0.05143701]]]
["bitfinex","BTCUSD",1739047123252,[[96563.0,0.00022407],[96548.0,0.3293],[96547.0,0.00022407],[96545.0,0.0473],[96536.0,0.0001068]],[[96564.0,0.40884065],[96566.0,0.207113],[96567.0,0.207112],[96568.0,0.21830254],[96571.0,0.00013613]]]
["bitfinex","BTCUSD",1739047254649,[[96563.0,0.13248161],[96552.0,0.01082596],[96548.0,0.53645],[96545.0,0.207155],[96103.0,60.0]],[[96564.0,0.1554437],[96566.0,0.207113],[96567.0,0.01086647],[96569.0,0.207107],[96571.0,0.00013613]]]
["bitfinex","BTCUSD",1739047269147,[[96569.0,0.00054192],[96564.0,0.00022407],[96563.0,0.00022407],[96561.0,0.0793],[96554.0,0.0497]],[[96570.0,0.25783065],[96571.0,0.00013613],[96572.0,0.207099],[96574.0,0.2178276],[96576.0,0.207092]]]
["bitfinex","BTCUSD",1739047344908,[[96568.0,0.09235986],[96566.0,0.0001067],[96565.0,0.0478],[96564.0,0.00022407],[96557.0,0.155347]],[[96569.0,0.155329],[96570.0,0.0001067],[96571.0,0.20723813],[96575.0,0.2072007],[96582.0,0.2071847]]]
["bitfinex","BTCUSD",1739047447233,[[96547.0,0.18519195],[96539.0,0.00022407],[96536.0,0.0001068],[96532.0,0.155388],[96529.0,0.207191]],[[96548.0,0.155363],[96550.0,0.21809447],[96551.0,0.15],[96553.0,0.20714],[96558.0,0.00752]]]
["bitfinex","BTCUSD",1739047529573,[[96547.0,0.14423286],[96539.0,0.00022407],[96538.0,0.00022407],[96537.0,0.0001068],[96526.0,0.00103579]],[[96548.0,0.17754092],[96549.0,0.155361],[96550.0,0.00022408],[96551.0,0.01307372],[96552.0,0.207142]]]
["bitfinex","BTCUSD",1739047560295,[[96548.0,0.15561797],[96547.0,0.04166617],[96545.0,0.155367],[96543.0,0.207161],[96539.0,0.07601719]],[[96549.0,0.00222408],[96550.0,0.00022408],[96563.0,0.15556308],[96565.0,0.21965346],[96569.0,0.00022408]]]
["bitfinex","BTCUSD",1739047631027,[[96503.0,0.08896038],[96497.0,0.04542407],[96483.0,7e-05],[96473.0,0.08274122],[96460.0,0.207337]],[[96504.0,0.45920305],[96511.0,0.207231],[96513.0,0.15158624],[96517.0,0.74664906],[96519.0,0.1552]]]
["bitfinex","BTCUSD",1739047672735,[[96494.0,0.1282068],[96483.0,0.00110628],[96480.0,0.07579312],[96479.0,0.155473],[96476.0,0.207305]],[[96495.0,0.01],[96496.0,0.155447],[96497.0,0.00022428],[96498.0,0.21248228],[96502.0,0.207249]]]
["bitfinex","BTCUSD",1739047684398,[[96496.0,0.14610448],[96494.0,0.1555558],[96491.0,0.207471],[96488.0,0.01203073],[96487.0,0.20728]],[[96497.0,0.00222428],[96498.0,0.00022428],[96504.0,0.00022428],[96511.0,0.1672863],[96547.0,0.01]]]
["bitfinex","BTCUSD",1739047740500,[[96516.0,0.0001067],[96510.0,0.0819],[96501.0,0.203138],[96497.0,0.34116949],[96478.0,0.01]],[[96518.0,0.01168762],[96519.0,0.155409],[96521.0,0.207209],[96524.0,0.207204],[96525.0,0.10250365]]]
["bitfinex","BTCUSD",1739047831978,[[96516.0,0.0011067],[96512.0,0.0785],[96505.0,0.0485],[96496.0,0.00024272],[96494.0,0.0001068]],[[96517.0,0.46790966],[96519.0,0.20743808],[96520.0,0.20721],[96521.0,0.2125788],[96529.0,0.3202]]]
["bitfinex","BTCUSD",1739047891494,[[96516.0,0.0011067],[96508.0,0.0766],[96504.0,0.0475],[96496.0,0.00127885],[96493.0,0.15545]],[[96517.0,0.155413],[96519.0,0.207214],[96520.0,0.20721],[96521.0,0.10250365],[96522.0,0.207206]]]
["bitfinex","BTCUSD",1739047910572,[[96516.0,0.0791067],[96505.0,0.00103604],[96498.0,0.207257],[96406.0,0.0060374]],[[96517.0,0.00822408],[96518.0,0.155412],[96520.0,0.00022408],[96521.0,0.20721],[96524.0,0.00540911]]]
["bitfinex","BTCUSD",1739048015933,[[96509.0,0.0755067],[96507.0,0.0001067],[96501.0,0.0001067],[96496.0,0.05014272],[96483.0,0.21837809]],[[96510.0,0.159424],[96511.0,0.00222408],[96512.0,0.207229],[96513.0,0.01646847],[96514.0,0.357225]]]
["bitfinex","BTCUSD",1739048078916,[[96509.0,0.0762067],[96507.0,0.0001067],[96501.0,0.0001067],[96496.0,0.05014272],[96491.0,0.00123621]],[[96510.0,0.155424],[96511.0,0.004],[96512.0,0.207229],[96513.0,0.01646847],[96514.0,0.207225]]]
["bitfinex","BTCUSD",1739048180428,[[96567.0,0.60787174],[96565.0,0.207114],[96563.0,0.207116],[96562.0,0.0487],[96560.0,0.282423]],[[96568.0,0.01943003],[96569.0,4.536e-05],[96590.0,0.0174],[96623.0,0.01],[96640.0,0.07579312]]]
["bitfinex","BTCUSD",1739048204337,[[96568.0,1.05889965],[96567.0,0.5373067],[96566.0,0.21711],[96565.0,0.207114],[96563.0,0.207116]],[[96569.0,4.536e-05],[96581.0,0.01937973],[96582.0,0.00022408],[96610.0,0.07579312],[96612.0,0.15526]]]
["bitfinex","BTCUSD",1739048280259,[[96587.0,0.00022407],[96568.0,0.0001067],[96567.0,0.0001067],[96566.0,0.5372]],[[96588.0,0.155298],[96590.0,0.207062],[96592.0,0.207056],[96595.0,0.20805]]]
["bitfinex","BTCUSD",1739048321374,[[96568.0,0.0810067],[96567.0,0.0001067],[96566.0,0.0491],[96548.0,0.0011423],[96546.0,0.155364]],[[96569.0,0.33195538],[96571.0,0.207103],[96573.0,0.207099],[96576.0,0.207091],[96580.0,0.15158624]]]
["bitfinex","BTCUSD",1739048337395,[[96579.0,0.14134468],[96573.0,0.00608701],[96571.0,0.155326],[96569.0,0.207105],[96568.0,0.0001067]],[[96580.0,0.002],[96582.0,0.01326001],[96590.0,0.23108812],[96593.0,0.207054],[96594.0,0.15512]]]
["bitfinex","BTCUSD",1739048397735,[[96581.0,0.0815],[96580.0,0.0477],[96571.0,0.0001067],[96570.0,0.536402],[96567.0,0.2072147]],[[96583.0,0.306307],[96585.0,0.20729708],[96587.0,0.00022408],[96588.0,0.207065],[96618.0,0.04026976]]]
["bitfinex","BTCUSD",1739048410202,[[96584.0,0.83281615],[96582.0,0.207076],[96580.0,0.217081],[96575.0,0.07579312],[96564.0,0.01]],[[96585.0,0.00022408],[96587.0,0.00022408],[96603.0,0.0001067],[96617.0,0.207004],[96622.0,0.15508]]]
["bitfinex","BTCUSD",1739048444747,[[96599.0,0.15144687],[96595.0,0.207049],[96587.0,0.01552606]],[[96600.0,0.00045363],[96607.0,0.0001067],[96610.0,0.07579312],[96612.0,0.16266449]]]
["bitfinex","BTCUSD",1739048485122,[[96626.0,0.83609345],[96624.0,0.206986],[96622.0,0.20699],[96619.0,0.744198],[96618.0,0.0372341]],[[96627.0,0.00031325],[96643.0,0.01594027],[96650.0,0.38099312],[96652.0,0.206928],[96654.0,0.00540272]]]
["bitfinex","BTCUSD",1739048499451,[[96626.0,0.01448407],[96619.0,0.155248],[96617.0,0.207001],[96615.0,0.047],[96614.0,0.207009]],[[96627.0,0.01522504],[96635.0,0.15],[96636.0,0.23101612],[96638.0,0.206959],[96641.0,0.207553]]]
["bitfinex","BTCUSD",1739048550187,[[96617.0,0.85771918],[96616.0,0.5372],[96615.0,0.20723007],[96614.0,0.01],[96613.0,0.207009]],[[96618.0,0.00022408],[96620.0,0.0001067],[96627.0,0.00031325],[96651.0,0.155199],[96653.0,0.28966722]]]
["bitfinex","BTCUSD",1739048596842,[[96617.0,0.7944546],[96616.0,0.02104575],[96615.0,0.20723007],[96613.0,0.207009],[96611.0,0.5372]],[[96618.0,0.00022408],[96620.0,0.0001067],[96627.0,0.00031325],[96642.0,0.01802634],[96645.0,0.155207]]]
["bitfinex","BTCUSD",1739048641047,[[96664.0,0.01911193],[96661.0,0.15518],[96660.0,0.20691],[96659.0,0.10250365],[96223.0,60.0]],[[96667.0,0.00020056],[96669.0,0.01697288],[96671.0,0.00539686],[96679.0,0.00022408],[96680.0,0.2311682]]]
["bitfinex","BTCUSD",1739048673784,[[96683.0,0.06409378],[96682.0,0.04985232],[96681.0,0.235649],[96664.0,0.00022407],[96657.0,0.206917]],[[96689.0,0.07579312],[96691.0,0.16637828],[96692.0,0.155132],[96697.0,0.00055988],[96769.0,0.05142572]]]
["bitfinex","BTCUSD",1739048703916,[[96684.0,0.0486],[96682.0,0.00422386],[96681.0,0.0805],[96678.0,0.155152],[96446.0,0.11848051]],[[96690.0,0.15],[96691.0,0.155134],[96692.0,0.15],[96693.0,0.30319464],[96697.0,0.20739288]]]
["bitfinex","BTCUSD",1739048712359,[[96685.0,0.10279098],[96684.0,0.04882407],[96682.0,0.00022386],[96677.0,0.155154],[96675.0,0.206876]],[[96686.0,0.155141],[96692.0,0.206842],[96693.0,0.0001067],[96695.0,0.0965461],[96699.0,0.15]]]
["bitfinex","BTCUSD",1739048743785,[[96629.0,9.386e-05],[96622.0,0.0763],[96619.0,0.0469],[96617.0,0.05123907],[96584.0,0.31053022]],[[96630.0,0.43030381],[96631.0,0.10613275],[96632.0,0.206972],[96633.0,0.20697],[96634.0,0.02060408]]]
["bitfinex","BTCUSD",1739048802103,[[96617.0,0.00231324],[96616.0,0.0831],[96610.0,0.0001067],[96603.0,0.0452],[96595.0,0.08274122]],[[96618.0,0.45328405],[96620.0,0.206996],[96621.0,0.206994],[96624.0,0.01],[96626.0,0.03035651]]]
["bitfinex","BTCUSD",1739048842864,[[96617.0,0.00031324],[96615.0,0.00022407],[96610.0,0.0001067],[96609.0,0.0795],[96603.0,0.0496]],[[96618.0,0.44006044],[96619.0,0.3202],[96620.0,0.206996],[96621.0,0.206994],[96623.0,0.15504]]]
["bitfinex","BTCUSD",1739048912792,[[96622.0,0.077],[96621.0,0.0451],[96618.0,0.00022407],[96617.0,0.00031324],[96615.0,0.00022407]],[[96627.0,0.00748],[96628.0,0.02048362],[96631.0,0.305229],[96632.0,0.00538847],[96723.0,0.08274122]]]
["bitfinex","BTCUSD",1739048956553,[[96618.0,0.00022407],[96615.0,0.00022407],[96598.0,0.0756],[96585.0,0.00022386],[96584.0,0.08274122]],[[96619.0,0.78499629],[96621.0,0.206995],[96622.0,0.216992],[96625.0,0.23429407],[96626.0,0.0001067]]]
["bitfinex","BTCUSD",1739049016951,[[96576.0,0.05977315],[96546.0,0.08274122],[96529.0,0.20719],[96516.0,0.15],[96510.0,0.07570826]],[[96583.0,0.75975902],[96586.0,0.15512524],[96588.0,0.12591571]]]
["bitfinex","BTCUSD",1739049031358,[[96571.0,0.07432929],[96555.0,0.0466],[96546.0,0.08274122],[96537.0,0.0010357],[96536.0,0.08274122]],[[96572.0,0.96056035],[96574.0,0.217096],[96575.0,0.207093],[96576.0,0.00022428],[96578.0,0.1]]]
["bitfinex","BTCUSD",1739049089616,[[96571.0,0.0001068],[96565.0,0.0803],[96561.0,0.0461],[96552.0,0.15639153],[96426.0,0.12423022]],[[96572.0,0.43220282],[96573.0,0.00748],[96574.0,0.207096],[96576.0,0.20731628],[96581.0,0.35849652]]]
["bitfinex","BTCUSD",1739049145616,[[96571.0,0.07623723],[96567.0,0.0489],[96546.0,0.08274122],[96529.0,0.20719],[96122.0,60.0]],[[96572.0,1.73887698],[96574.0,0.207096],[96576.0,0.30731628],[96578.0,0.15512],[96581.0,0.43420478]]]
["bitfinex","BTCUSD",1739049202457,[[96531.0,0.00076033],[96527.0,0.00022407],[96523.0,0.081],[96521.0,0.1555127],[96512.0,0.0485]],[[96532.0,1.42729321],[96534.0,0.23948756],[96536.0,0.207178],[96565.0,0.10574122],[96573.0,0.05811824]]]
["bitfinex","BTCUSD",1739049251068,[[96531.0,0.00076033],[96527.0,0.00022407],[96526.0,0.0755],[96521.0,0.0001067],[96516.0,0.00103591]],[[96532.0,0.74527526],[96533.0,0.00748],[96534.0,0.23948756],[96536.0,0.207177],[96539.0,0.20717]]]
["bitfinex","BTCUSD",1739049282579,[[96531.0,0.07986033],[96530.0,0.0471],[96527.0,0.00022407],[96524.0,0.1554],[96520.0,0.207209]],[[96532.0,0.38513935],[96534.0,0.03230656],[96538.0,0.155379],[96541.0,0.28287326],[96543.0,0.207162]]]
["bitfinex","BTCUSD",1739049347402,[[96531.0,1.05220021],[96527.0,0.00022407],[96523.0,0.0791],[96521.0,0.0001067],[96516.0,0.203514]],[[96532.0,0.56209041],[96533.0,0.52418932],[96534.0,0.207182],[96535.0,0.207179],[96541.0,0.35858252]]]
["bitfinex","BTCUSD",1739049393611,[[96531.0,1.12980021],[96527.0,0.00022407],[96524.0,0.0497],[96521.0,0.0001067],[96514.0,0.207221]],[[96532.0,0.40558898],[96533.0,0.52418932],[96534.0,0.214661],[96537.0,0.207176],[96541.0,0.15141652]]]
["bitfinex","BTCUSD",1739049458483,[[96527.0,1.02526049],[96521.0,0.0769067],[96510.0,0.0479],[96502.0,0.0001067],[96500.0,0.08274122]],[[96528.0,0.47483946],[96530.0,0.207191],[96531.0,0.00022408],[96532.0,0.2127045],[96533.0,0.22418932]]]
["bitfinex","BTCUSD",1739049488494,[[96527.0,1.15416049],[96521.0,0.0001067],[96508.0,0.207234],[96504.0,0.207245],[96502.0,0.0001067]],[[96528.0,0.521875],[96530.0,0.20719],[96531.0,0.00022408],[96532.0,0.0055185],[96533.0,0.23137232]]]
["bitfinex","BTCUSD",1739049631063,[[96502.0,0.09024272],[96483.0,7e-05],[96482.0,0.0479],[96477.0,0.0010363],[96476.0,0.08274122]],[[96503.0,0.54442564],[96505.0,0.207244],[96506.0,0.02061613],[96507.0,0.20724],[96509.0,0.3202]]]
["bitfinex","BTCUSD",1739049652056,[[96502.0,0.15635327],[96498.0,0.0010361],[96497.0,0.155444],[96494.0,0.207264],[96491.0,0.207472]],[[96503.0,0.01550334],[96510.0,0.1552],[96511.0,0.155422],[96512.0,0.07570826],[96514.0,0.207225]]]
["bitfinex","BTCUSD",1739049682613,[[96502.0,0.09224272],[96491.0,0.155654],[96490.0,0.0481],[96488.0,0.2073847],[96485.0,0.2073917]],[[96503.0,0.17093834],[96505.0,0.207243],[96508.0,0.207238],[96512.0,0.15141652],[96529.0,0.429791]]]
["bitfinex","BTCUSD",1739049755741,[[96530.0,0.10250365],[96529.0,0.00103578],[96528.0,0.01438565],[96527.0,0.443389],[96526.0,0.05067265]],[[96534.0,0.002],[96540.0,0.15141652],[96542.0,0.01345649],[96545.0,0.0473],[96547.0,0.155365]]]
["bitfinex","BTCUSD",1739049799894,[[96551.0,0.10250365],[96550.0,0.4052],[96548.0,0.155362],[96546.0,0.207153],[96543.0,0.15070365]],[[96560.0,0.15141652],[96566.0,0.155334],[96570.0,0.00022408],[96571.0,0.01698007],[96572.0,0.20732408]]]
["bitfinex","BTCUSD",1739049831291,[[96558.0,0.01435695],[96557.0,0.0816],[96556.0,0.10261035],[96553.0,0.00103552],[96551.0,0.155357]],[[96566.0,0.09202439],[96568.0,0.07570826],[96569.0,0.155329],[96570.0,0.00022408],[96572.0,0.15554908]]]
["bitfinex","BTCUSD",1739049840856,[[96566.0,0.0816],[96565.0,0.0526131],[96564.0,0.002],[96562.0,0.00103544],[96561.0,0.10250365]],[[96570.0,0.00022408],[96572.0,0.00022408],[96574.0,0.07570826],[96576.0,0.00022428],[96579.0,0.155314]]]
["bitfinex","BTCUSD",1739049924140,[[96567.0,0.0810067],[96560.0,0.0488],[96558.0,0.0001067],[96556.0,0.0001067],[96553.0,0.155354]],[[96568.0,0.1830611],[96570.0,0.19675914],[96572.0,0.207101],[96573.0,0.00032258],[96577.0,0.07570826]]]
["bitfinex","BTCUSD",1739049954512,[[96569.0,0.47363187],[96567.0,0.5401387],[96565.0,0.207113],[96559.0,0.207126],[96558.0,0.0212182]],[[96570.0,0.00322408],[96571.0,0.00022408],[96573.0,0.00032258],[96576.0,0.0188116],[96580.0,0.07570826]]]
["bitfinex","BTCUSD",1739050029470,[[96542.0,0.0011067],[96524.0,0.0774],[96517.0,0.0484],[96507.0,0.3293],[96506.0,0.1555357]],[[96543.0,0.98413758],[96544.0,0.1],[96545.0,0.207158],[96547.0,0.255254],[96549.0,0.34044156]]]
["bitfinex","BTCUSD",1739050059490,[[96522.0,0.0767],[96521.0,0.0280673],[96519.0,0.0484068],[96518.0,0.00015216],[96512.0,0.207226]],[[96529.0,0.25156807],[96532.0,0.207185],[96535.0,0.207179],[96539.0,0.15],[96568.0,0.08274122]]]
["bitfinex","BTCUSD",1739050150183,[[96523.0,0.014],[96519.0,0.1555158],[96518.0,0.00015216],[96517.0,0.207217],[96092.0,60.00007]],[[96530.0,0.155392],[96532.0,0.19146304],[96533.0,0.09600955],[96537.0,0.207176],[96545.0,0.214599]]]
["bitfinex","BTCUSD",1739050159626,[[96522.0,0.0819],[96519.0,0.0001068],[96099.0,60.0],[95262.0,0.0020906],[95251.0,0.0002]],[[96530.0,0.155392],[96531.0,0.00022408],[96532.0,0.16673519],[96533.0,0.02030129],[96537.0,0.207176]]]
["bitfinex","BTCUSD",1739050183775,[[96530.0,0.37013866],[96528.0,0.207192],[96527.0,0.0001067],[96526.0,0.0455],[96524.0,0.207202]],[[96531.0,0.00022408],[96532.0,0.00022408],[96535.0,0.02331864],[96540.0,0.15141652],[96541.0,0.155375]]]
["bitfinex","BTCUSD",1739050254155,[[96530.0,0.0001067],[96527.0,0.0001067],[96526.0,0.0833],[96523.0,0.0001067],[96519.0,0.0001068]],[[96531.0,0.31905408],[96532.0,0.00022408],[96533.0,0.207184],[96534.0,0.20718],[96535.0,0.02331864]]]
["bitfinex","BTCUSD",1739050301981,[[96539.0,0.2061399],[96538.0,0.0826],[96537.0,0.15538],[96535.0,0.2043907],[96339.0,2.0106]],[[96550.0,0.002],[96553.0,0.155355],[96555.0,0.207136],[96558.0,0.20713],[96565.0,0.357115]]]
["bitfinex","BTCUSD",1739050363377,[[96519.0,1e-07],[96518.0,0.00015216],[96493.0,0.0751],[96488.0,0.047],[96477.0,0.155477]],[[96520.0,0.5818153],[96521.0,0.0808],[96522.0,0.307208],[96524.0,0.207204],[96526.0,0.207199]]]
["bitfinex","BTCUSD",1739050392497,[[96505.0,0.03221053],[96481.0,0.0010363],[96480.0,0.07570826],[96476.0,0.10326493]],[[96506.0,0.3363905],[96511.0,0.00744],[96520.0,0.39590826]]]
["bitfinex","BTCUSD",1739050453617,[[96511.0,0.006],[96510.0,0.0001067],[96507.0,0.0001068],[96505.0,0.00015206],[96502.0,0.0083]],[[96512.0,0.01943315],[96516.0,0.305415],[96517.0,0.207219],[96518.0,0.00022408],[96520.0,0.02873846]]]
["bitfinex","BTCUSD",1739050473600,[[96511.0,0.0061067],[96510.0,0.0001067],[96507.0,0.0001068],[96505.0,0.00015206],[96502.0,0.0892]],[[96512.0,0.31465723],[96514.0,0.155418],[96516.0,0.15],[96517.0,0.207219],[96518.0,0.00022408]]]
["bitfinex","BTCUSD",1739050514349,[[96541.0,0.03615081],[96540.0,0.22500365],[96536.0,0.155381],[96535.0,0.207176],[96530.0,0.207189]],[[96554.0,0.15],[96555.0,0.15557608],[96556.0,0.00563009],[96558.0,0.207131],[96561.0,0.207124]]]
["bitfinex","BTCUSD",1739050556943,[[96554.0,0.18293921],[96552.0,0.22512162],[96549.0,0.207147],[96545.0,0.207155],[96540.0,0.30499765]],[[96555.0,0.00022408],[96556.0,0.00022408],[96557.0,0.02514648],[96569.0,0.00562996],[96570.0,0.16299208]]]
["bitfinex","BTCUSD",1739050611156,[[96554.0,0.49980602],[96552.0,0.20714],[96551.0,0.0001067],[96550.0,0.207146],[96547.0,0.20715]],[[96555.0,0.00022408],[96560.0,0.00013578],[96571.0,0.0001067],[96583.0,0.00022428],[96585.0,0.00744]]]
["bitfinex","BTCUSD",1739050664374,[[96554.0,0.62750067],[96553.0,0.0801],[96552.0,0.20714],[96551.0,0.0001067],[96550.0,0.254346]],[[96555.0,0.00022408],[96560.0,0.00013578],[96565.0,0.01800633],[96575.0,0.0492],[96576.0,0.00748]]]
["bitfinex","BTCUSD",1739050677771,[[96567.0,0.002],[96566.0,0.002],[96563.0,0.155338],[96560.0,0.207123],[96556.0,0.207131]],[[96573.0,0.01940526],[96577.0,0.155316],[96580.0,0.28279226],[96582.0,0.37476318],[96996.0,60.0]]]
["bitfinex","BTCUSD",1739050720155,[[96565.0,0.00222407],[96564.0,0.10250365],[96563.0,0.0465],[96562.0,0.15534],[96561.0,0.00022407]],[[96574.0,0.02017709],[96578.0,0.207088],[96580.0,0.0001067],[96581.0,0.20708],[96582.0,0.15]]]
["bitfinex","BTCUSD",1739050747292,[[96568.0,0.0474],[96567.0,0.20711],[96566.0,0.19528286],[96565.0,0.00122407],[96561.0,0.00022407]],[[96574.0,0.0001067],[96580.0,0.0001067],[96583.0,0.00022428],[96596.0,0.0455],[96599.0,0.23208]]]
["bitfinex","BTCUSD",1739050763867,[[96586.0,0.10250365],[96584.0,0.04762407],[96581.0,0.0771],[96580.0,0.15531],[96578.0,0.207086]],[[96596.0,0.0041912],[96598.0,0.02200816],[96599.0,0.310361],[96600.0,0.00022428],[98029.0,0.0005]]]
["bitfinex","BTCUSD",1739050818781,[[96595.0,0.80873123],[96594.0,0.5372],[96593.0,0.207054],[96591.0,0.207056],[96589.0,0.01]],[[96596.0,0.0001067],[96599.0,0.0001067],[96600.0,0.00067774],[96603.0,0.00022428],[96636.0,0.206963]]]
["bitfinex","BTCUSD",1739050831757,[[96579.0,0.00522407],[96575.0,0.00022407],[96566.0,0.09274395],[96565.0,0.00022407],[96561.0,0.15556507]],[[96580.0,0.155311],[96583.0,0.207076],[96589.0,0.07570826],[96594.0,0.10250365],[96596.0,0.13350794]]]
["bitfinex","BTCUSD",1739050884695,[[96568.0,0.01],[96565.0,0.00022407],[96562.0,0.0821],[96561.0,0.15556507],[96560.0,0.207124]],[[96570.0,5.63e-05],[96576.0,0.155318],[96580.0,0.07570826],[96581.0,0.0001067],[96584.0,0.0001067]]]
["bitfinex","BTCUSD",1739050920800,[[96575.0,0.03371729],[96573.0,0.00022407],[96571.0,0.25782865],[96570.0,0.0804],[96551.0,0.0001067]],[[96576.0,0.0001068],[96577.0,0.0001067],[96581.0,0.03000729],[96584.0,0.0001067],[96585.0,0.155303]]]
["bitfinex","BTCUSD",1739050974204,[[96602.0,0.325276],[96599.0,0.125],[96598.0,0.207041],[96596.0,0.173],[96595.0,1.17427154]],[[96611.0,0.00022428]]]
["bitfinex","BTCUSD",1739050999868,[[96636.0,0.25772465],[96624.0,0.3293],[96623.0,0.206988],[96620.0,0.07562331],[96612.0,0.5372]],[[96637.0,7.041e-05],[96638.0,0.0483],[96657.0,0.03715806],[96660.0,0.07562331],[96661.0,0.00744]]]
["bitfinex","BTCUSD",1739051065795,[[96657.0,0.0759],[96654.0,0.02665903],[96653.0,0.155192],[96652.0,0.206926],[96650.0,0.00022407]],[[96658.0,0.0001067],[96660.0,0.00017708],[96666.0,0.155173],[96669.0,0.207092],[96670.0,0.07562338]]]
["bitfinex","BTCUSD",1739051086413,[[96663.0,0.204478],[96661.0,0.08],[96660.0,0.2333318],[96656.0,0.24278167],[96545.0,0.0952]],[[96673.0,0.001],[96677.0,0.158156],[96678.0,0.00022428],[96679.0,0.03547424],[96680.0,0.20687]]]
["bitfinex","BTCUSD",1739051111285,[[96662.0,0.12432407],[96656.0,0.155187],[96654.0,0.20714707],[96650.0,0.00022407],[96649.0,0.206934]],[[96671.0,0.155166],[96673.0,0.206883],[96674.0,0.0075467],[96676.0,0.206876],[96679.0,0.15]]]
["bitfinex","BTCUSD",1739051149282,[[96663.0,0.0789],[96662.0,0.04672407],[96659.0,0.155184],[96658.0,0.206914],[96654.0,0.00022407]],[[96666.0,0.01940884],[96667.0,0.001],[96670.0,0.0001067],[96672.0,0.155163],[96675.0,0.206879]]]
["bitfinex","BTCUSD",1739051198238,[[96675.0,0.70709423],[96673.0,0.22798699],[96671.0,0.206885],[96668.0,0.04211003],[96667.0,0.206893]],[[96676.0,0.0001067],[96683.0,9.843e-05],[96704.0,0.1552188],[96707.0,0.206812],[96733.0,0.01]]]
["bitfinex","BTCUSD",1739051246855,[[96685.0,0.13109833],[96682.0,0.206863],[96680.0,0.206868],[96679.0,0.0483],[96665.0,0.25395536]],[[96698.0,0.0756067],[96699.0,0.15512],[96701.0,0.24962962],[96705.0,0.206814],[96708.0,0.03694]]]
["bitfinex","BTCUSD",1739051295144,[[96688.0,0.3303],[96682.0,0.155146],[96681.0,0.5372],[96680.0,0.206865],[96678.0,0.0483]],[[96692.0,0.20545859],[96696.0,0.206835],[96698.0,0.15274395],[96700.0,0.07562338],[98049.0,0.0002]]]
["bitfinex","BTCUSD",1739051334269,[[96686.0,0.00096556],[96675.0,0.00022407],[96663.0,0.00022407],[96662.0,0.08296529],[96650.0,0.15966529]],[[96687.0,1.65680489],[96688.0,0.08024112],[96689.0,0.24293727],[96690.0,0.0001067],[96691.0,0.336345]]]
["bitfinex","BTCUSD",1739051357874,[[96663.0,0.04932407],[96662.0,0.00022407],[96658.0,0.0786],[96650.0,0.00022407],[96639.0,0.155216]],[[96664.0,0.36700246],[96665.0,0.00752],[96666.0,0.206899],[96668.0,0.206893],[96673.0,0.07562338]]]
["bitfinex","BTCUSD",1739051404812,[[96645.0,0.001],[96644.0,0.12182428],[96637.0,0.00103462],[96636.0,0.15522],[96635.0,0.536263]],[[96650.0,0.0001068],[96655.0,0.155192],[96659.0,0.206914],[96663.0,0.02719182],[96670.0,0.15312338]]]
["bitfinex","BTCUSD",1739051424042,[[96629.0,0.00609843],[96625.0,0.00022428],[96619.0,0.155247],[96617.0,0.0784],[96616.0,0.207004]],[[96637.0,0.15522],[96643.0,0.206948],[96661.0,0.20691],[96688.0,0.09282714],[96690.0,0.7138027]]]
["bitfinex","BTCUSD",1739051473143,[[96639.0,0.0829],[96637.0,0.155219],[96635.0,0.206962],[96634.0,0.10353833],[96632.0,0.206968]],[[96650.0,0.0001068],[96652.0,0.17281764],[96653.0,0.155195],[96655.0,0.0001068],[96659.0,0.206915]]]
["bitfinex","BTCUSD",1739051519364,[[96647.0,0.013],[96641.0,0.00022407],[96639.0,0.00022407],[96631.0,0.00022407],[96628.0,0.155233]],[[96648.0,0.2371087],[96649.0,0.0464],[96650.0,0.23678032],[96651.0,0.206931],[96655.0,0.0001068]]]
["bitfinex","BTCUSD",1739051523267,[[96641.0,0.00222407],[96639.0,0.00022407],[96631.0,0.00022407],[96630.0,0.15545528],[96628.0,0.206977]],[[96645.0,0.155208],[96647.0,0.206938],[96648.0,0.0819067],[96649.0,0.0464],[96650.0,0.02984732]]]
["bitfinex","BTCUSD",1739051567420,[[96632.0,0.07640421],[96629.0,0.206976],[96626.0,0.206982],[96625.0,0.15130365],[96623.0,0.49170863]],[[96635.0,0.00022408],[96643.0,0.18446954],[96645.0,0.00022408],[96646.0,0.206942],[96933.0,60.0]]]
["bitfinex","BTCUSD",1739051594587,[[96632.0,0.0001067],[96624.0,0.0001067],[96623.0,0.00017708],[96602.0,0.155275],[96600.0,0.28454355]],[[96633.0,0.64252338],[96635.0,0.206966],[96636.0,0.0464],[96637.0,0.20696],[96640.0,0.1]]]
["bitfinex","BTCUSD",1739051735420,[[96606.0,0.00022407],[96592.0,0.0767],[96589.0,0.04812407],[96584.0,0.155303],[96583.0,0.207074]],[[96607.0,0.18638435],[96609.0,0.207021],[96610.0,0.207018],[96612.0,0.02093246],[96614.0,0.214449]]]
["bitfinex","BTCUSD",1739051759748,[[96606.0,0.40915217],[96604.0,0.207029],[96602.0,0.207033],[96599.0,0.02466032],[96590.0,0.07562338]],[[96607.0,0.00104524],[96624.0,0.00022408],[96630.0,0.07962338],[96632.0,0.15545208],[96634.0,0.02482926]]]
["bitfinex","BTCUSD",1739051825940,[[96609.0,0.10250365],[96608.0,0.02225098],[96607.0,0.0475067],[96606.0,0.00029448],[96600.0,0.07562338]],[[96616.0,0.00022408],[96620.0,0.02410849],[96627.0,0.15],[96629.0,0.206977],[96630.0,0.004]]]
["bitfinex","BTCUSD",1739051860208,[[96612.0,0.02524203],[96610.0,0.10261035],[96608.0,0.00114165],[96607.0,0.2017727],[96606.0,0.00029448]],[[96616.0,0.00022408],[96622.0,0.0220446],[96624.0,0.00022408],[96625.0,0.15524],[96628.0,0.206979]]]
["bitfinex","BTCUSD",1739051896709,[[96615.0,0.26175865],[96613.0,0.20701],[96612.0,0.0001067],[96611.0,0.207014],[96610.0,0.0779067]],[[96616.0,0.00122408],[96624.0,0.00022408],[96630.0,0.004],[96635.0,0.01920955],[96636.0,0.155223]]]
["bitfinex","BTCUSD",1739051927355,[[96623.0,0.0001067],[96615.0,0.0001067],[96608.0,0.0001067],[96607.0,0.1553747],[96576.0,0.01]],[[96625.0,0.238439],[96631.0,0.206973],[96632.0,0.0486],[96691.0,0.05510108]]]
["bitfinex","BTCUSD",1739052005187,[[96635.0,1.53153784],[96634.0,0.03],[96633.0,0.206967],[96629.0,0.224377]],[[96636.0,0.00122408],[96646.0,0.00022408],[96648.0,0.0001067],[96650.0,0.0001068],[96687.0,0.08274122]]]
["bitfinex","BTCUSD",1739052054714,[[96645.0,1.66588423],[96644.0,0.03],[96643.0,0.206947],[96641.0,0.206949],[96630.0,0.1151576]],[[96646.0,8e-08],[96648.0,0.0001067],[96650.0,0.0001068],[96655.0,0.0001068],[96700.0,0.1151576]]]
["bitfinex","BTCUSD",1739052068294,[[96693.0,0.28717876],[96691.0,0.206843],[96689.0,0.206847],[96687.0,0.06999192],[96685.0,0.02197815]],[[96694.0,0.01948458],[96695.0,0.08033602],[96700.0,0.07555065],[96701.0,0.048],[96712.0,0.1551]]]
["bitfinex","BTCUSD",1739052121238,[[96708.0,1.54872886],[96706.0,0.21681],[96705.0,0.216814],[96704.0,0.02024544],[96611.0,0.00022407]],[[96709.0,0.0001067],[96714.0,0.0019481],[96726.0,0.01933352],[96730.0,0.07555065],[96738.0,0.03093718]]]
["bitfinex","BTCUSD",1739052139495,[[96713.0,1.45221156],[96711.0,0.2068],[96710.0,0.206803],[96708.0,0.02651699],[96707.0,0.01]],[[96714.0,0.00010671],[96747.0,0.0832],[96749.0,0.0002],[96750.0,0.07555065],[96755.0,0.0008493]]]
["bitfinex","BTCUSD",1739052197610,[[96787.0,0.56902265],[96785.0,0.206642],[96784.0,0.89269135],[96782.0,0.216648],[96780.0,0.22957142]],[[96788.0,0.07948517],[96796.0,0.0001067],[96806.0,0.0001067],[96812.0,0.0147069],[96818.0,0.0787]]]
["bitfinex","BTCUSD",1739052224079,[[96756.0,0.08274122],[96746.0,0.08274122],[96743.0,0.155049],[96740.0,0.206738],[96734.0,0.08274122]],[[96777.0,0.51149865],[96779.0,0.206657],[96781.0,0.206653],[96784.0,0.206646],[96786.0,0.11497492]]]
["bitfinex","BTCUSD",1739052275434,[[96726.0,0.00129412],[96713.0,0.00022407],[96708.0,0.00022407],[96698.0,0.0792],[96696.0,0.12894122]],[[96727.0,0.76861094],[96728.0,0.00022428],[96729.0,0.20698828],[96730.0,0.00752],[96731.0,0.22550449]]]
["bitfinex","BTCUSD",1739052301299,[[96726.0,0.08419412],[96715.0,0.0479],[96713.0,0.00022407],[96712.0,0.08274122],[96698.0,0.155121]],[[96727.0,0.32245957],[96728.0,0.00022428],[96729.0,0.20698828],[96731.0,0.22550449],[96736.0,0.32920392]]]
["bitfinex","BTCUSD",1739052329169,[[96726.0,0.0051068],[96721.0,0.0754],[96717.0,0.0488],[96713.0,0.00022407],[96711.0,0.1551]],[[96727.0,0.15],[96728.0,0.15529928],[96729.0,0.00022428],[96730.0,0.206761],[96732.0,0.02397297]]]
["bitfinex","BTCUSD",1739052394116,[[96735.0,0.235961],[96734.0,0.10250365],[96733.0,0.01430961],[96732.0,0.0479],[96574.0,1.03387916]],[[96749.0,0.00022408],[96750.0,0.17152105],[96756.0,0.00022428],[96758.0,0.206701],[96764.0,0.09899173]]]
["bitfinex","BTCUSD",1739052436823,[[96736.0,0.05617707],[96730.0,0.00022407],[96721.0,0.0001068],[96713.0,0.00022407],[96711.0,0.1265]],[[96737.0,0.33118138],[96739.0,0.206743],[96740.0,0.206739],[96741.0,0.0568508],[96745.0,0.08]]]
["bitfinex","BTCUSD",1739052481429,[[96736.0,0.05117707],[96731.0,0.0769],[96730.0,0.00022407],[96729.0,0.0464],[96726.0,9.0001067]],[[96737.0,0.1551657],[96739.0,0.206743],[96740.0,5.147e-05],[96741.0,0.23279693],[96750.0,0.07570806]]]
["bitfinex","BTCUSD",1739052509197,[[96736.0,0.05117707],[96730.0,0.00022407],[96726.0,9.0001067],[96721.0,0.0001068],[96713.0,0.00022407]],[[96737.0,1.96772739],[96739.0,0.206743],[96740.0,5.147e-05],[96741.0,0.23279893],[96743.0,0.01]]]
["bitfinex","BTCUSD",1739052631786,[[96726.0,6.36217241],[96721.0,0.0001068],[96719.0,0.155088],[96717.0,0.07548398],[96716.0,0.206789]],[[96727.0,0.0001067],[96731.0,0.0001067],[96734.0,0.01840779],[96737.0,0.1551667],[97225.0,0.007917]]]
["bitfinex","BTCUSD",1739052645652,[[96736.0,0.72986465],[96734.0,0.206751],[96732.0,0.206756],[96730.0,0.009],[96726.0,6.45561532]],[[96737.0,0.0001067],[96740.0,5.147e-05],[96750.0,0.00022408],[96758.0,0.155026],[96761.0,0.206694]]]
["bitfinex","BTCUSD",1739052756571,[[96752.0,0.77284133],[96750.0,0.206716],[96748.0,0.22756925],[96746.0,0.01690689],[96745.0,0.206728]],[[96753.0,4.525e-05],[96759.0,0.0001067],[96780.0,0.02069881],[96781.0,0.15],[96782.0,0.0805]]]
["bitfinex","BTCUSD",1739052809191,[[96764.0,0.02186799],[96762.0,0.155019],[96761.0,0.00022407],[96760.0,0.30919865],[96729.0,0.10165018]],[[96777.0,0.0458],[96779.0,0.0001067],[96780.0,0.154991],[96781.0,0.17112106],[96782.0,0.20665]]]
["bitfinex","BTCUSD",1739052826939,[[96765.0,4.526e-05],[96764.0,0.00125736],[96763.0,0.361705],[96761.0,0.00022407],[96760.0,0.10250365]],[[96782.0,0.154988],[96785.0,0.206645],[96786.0,0.0494],[96876.0,7e-05],[98095.0,0.02169597]]]
["bitfinex","BTCUSD",1739052906118,[[96772.0,0.0010402],[96771.0,0.0812],[96767.0,0.00022407],[96765.0,0.04966933],[96752.0,0.15525907]],[[96773.0,0.305001],[96776.0,0.2067707],[96777.0,0.2067677],[96778.0,0.0074],[96812.0,0.10777416]]]
["bitfinex","BTCUSD",1739052923975,[[96772.0,0.39344685],[96769.0,0.206677],[96767.0,0.20690507],[96765.0,0.00026933],[96763.0,0.20669]],[[96773.0,0.511],[96776.0,0.0001067],[96777.0,0.0001067],[96782.0,0.0001067],[96792.0,0.154971]]]
["bitfinex","BTCUSD",1739053010066,[[96772.0,0.0889],[96769.0,0.202308],[96768.0,0.10250365],[96767.0,0.20668],[96764.0,0.206687]],[[96773.0,0.14315193],[96776.0,0.0001067],[96777.0,0.0001067],[96782.0,0.0001067],[96787.0,0.1550867]]]
["bitfinex","BTCUSD",1739053056614,[[96763.0,0.00022407],[96761.0,0.00022407],[96752.0,0.00022407],[96743.0,0.00022407],[96728.0,0.155073]],[[96764.0,2.17844765],[96766.0,0.216685],[96768.0,0.206681],[96769.0,0.33750862],[96770.0,0.43241927]]]
["bitfinex","BTCUSD",1739053113658,[[96730.0,0.01790167],[96721.0,0.0001068],[96716.0,0.16064122],[96715.0,0.0469],[96710.0,0.155101]],[[96731.0,0.34238644],[96733.0,0.206756],[96735.0,0.206752],[96736.0,0.00022408],[96739.0,0.206743]]]
["bitfinex","BTCUSD",1739053189024,[[96726.0,6.11217324],[96721.0,0.0001068],[96707.0,0.0788],[96706.0,0.08274122],[96705.0,0.0452]],[[96727.0,2.10833517],[96729.0,0.206764],[96730.0,0.216761],[96731.0,0.01698789],[97094.0,60.0]]]
["bitfinex","BTCUSD",1739053250045,[[96695.0,0.0459],[96693.0,0.0804],[96675.0,0.08296529],[96670.0,0.16869664],[96668.0,0.206892]],[[96709.0,2.39281114],[96710.0,0.1],[96711.0,0.206803],[96713.0,0.206799],[96970.0,60.0]]]
["bitfinex","BTCUSD",1739053349869,[[96666.0,0.0011068],[96653.0,0.155193],[96651.0,0.3293],[96650.0,0.206931],[96646.0,0.3375457]],[[96667.0,0.20586685],[96669.0,0.15517],[96671.0,0.206889],[96672.0,0.0794],[96674.0,0.206882]]]
["bitfinex","BTCUSD",1739053404684,[[96666.0,6.8e-06],[96646.0,0.0001067],[96645.0,0.08274122],[96638.0,0.09023771],[96635.0,0.28970322]],[[96667.0,1.51080844],[96669.0,0.16517],[96671.0,0.63789639],[96672.0,0.0493],[96684.0,0.09334765]]]
["bitfinex","BTCUSD",1739053487437,[[96666.0,6.8e-06],[96646.0,0.0001067],[96638.0,0.08274122],[96637.0,0.0806],[96633.0,0.0001067]],[[96667.0,3.75859683],[96669.0,0.15517],[96671.0,0.68038459],[96672.0,0.42266306],[96674.0,0.206882]]]
["bitfinex","BTCUSD",1739053565416,[[96646.0,0.00024272],[96643.0,0.0788],[96636.0,0.00103472],[96635.0,0.047],[96633.0,0.0001067]],[[96647.0,0.48892886],[96649.0,0.206936],[96650.0,0.206932],[96652.0,0.02021948],[96654.0,0.206925]]]
["bitfinex","BTCUSD",1739053612640,[[96660.0,0.11908174],[96657.0,0.00103443],[96656.0,0.0791],[96647.0,0.484503],[96179.0,60.0]],[[96661.0,0.02439423],[96662.0,0.003],[96666.0,0.00022408],[96667.0,0.00022428],[96669.0,0.15517]]]
["bitfinex","BTCUSD",1739053622084,[[96665.0,0.37168929],[96662.0,0.206905],[96660.0,0.155183],[96659.0,0.3293],[96211.0,60.0002]],[[96666.0,0.00122408],[96667.0,0.00022428],[96684.0,0.15536928],[96687.0,0.206854],[96692.0,0.253943]]]
["bitfinex","BTCUSD",1739053693590,[[96678.0,0.10263967],[96672.0,0.00103423],[96671.0,0.02496911],[96668.0,0.16607673],[96663.0,0.206904]],[[96686.0,0.173142],[96688.0,0.00022408],[96689.0,0.206849],[96691.0,0.285446],[97109.0,60.0002]]]
["bitfinex","BTCUSD",1739053749498,[[96685.0,0.12020684],[96682.0,0.09052375],[96679.0,0.0001067],[96678.0,0.32954272],[96677.0,0.155155]],[[96686.0,0.018],[96688.0,0.00022408],[96695.0,0.15535128],[96696.0,0.00022428],[96697.0,0.206832]]]
["bitfinex","BTCUSD",1739053811745,[[96713.0,0.10450365],[96709.0,0.00114056],[96707.0,0.155107],[96706.0,0.3293],[96704.0,0.206814]],[[96720.0,0.015],[96722.0,0.00022408],[96725.0,0.155079],[96726.0,0.00013563],[96727.0,0.25589108]]]
["bitfinex","BTCUSD",1739053854534,[[96716.0,0.12012615],[96713.0,0.0001067],[96709.0,0.0763067],[96708.0,0.155185],[96342.0,0.01619748]],[[96717.0,0.03140233],[96722.0,0.00022408],[96725.0,0.155078],[96726.0,0.00035971],[96727.0,0.25589208]]]
["bitfinex","BTCUSD",1739053905794,[[96684.0,0.0801],[96666.0,0.28963622],[96665.0,0.0001067],[96634.0,0.01],[96633.0,0.0001067]],[[96688.0,0.31192164],[96690.0,0.206848],[96691.0,0.206846],[96692.0,0.206842],[96696.0,0.0316129]]]
["bitfinex","BTCUSD",1739053954041,[[96665.0,0.0001067],[96664.0,0.0001067],[96660.0,0.081],[96648.0,0.1553077],[96606.0,0.01]],[[96666.0,0.45802078],[96668.0,0.206895],[96669.0,0.361851],[96672.0,0.1],[96673.0,0.206884]]]
["bitfinex","BTCUSD",1739053992095,[[96633.0,0.0001067],[96616.0,0.0001067],[96615.0,0.0787],[96609.0,0.0458],[96605.0,0.155271]],[[96634.0,1.77902843],[96636.0,0.306963],[96638.0,0.20696],[96639.0,0.0451],[96644.0,0.02550983]]]
["bitfinex","BTCUSD",1739054048527,[[96597.0,0.27974428],[96595.0,0.207048],[96593.0,0.207053],[96590.0,0.0001067],[96588.0,0.0756579]],[[96598.0,0.05034413],[96603.0,0.0310538],[96606.0,0.00538401],[96616.0,0.15508],[96625.0,0.11403492]]]
["bitfinex","BTCUSD",1739054073042,[[96633.0,0.0772],[96632.0,0.155226],[96631.0,0.2070777],[96630.0,0.0495],[96627.0,0.21739473]],[[96634.0,0.01930449],[96638.0,0.00013555],[96641.0,0.03088585],[96646.0,0.00022428],[96674.0,0.1479]]]
["bitfinex","BTCUSD",1739054139566,[[96590.0,0.0820067],[96586.0,0.0452],[96580.0,0.20708],[96577.0,0.207087],[96462.0,0.041479]],[[96601.0,0.207037],[96605.0,0.20703],[96609.0,0.22637964],[96610.0,0.0756579],[96616.0,0.15]]]
["bitfinex","BTCUSD",1739054173040,[[96597.0,0.00056028],[96590.0,0.0001067],[96581.0,0.0001068],[96578.0,0.0794],[96576.0,0.0452]],[[96598.0,0.6473227],[96600.0,0.20704],[96602.0,0.254637],[96605.0,0.20703],[96607.0,0.2307379]]]
["bitfinex","BTCUSD",1739054200068,[[96581.0,0.00024288],[96568.0,0.0001068],[96563.0,0.077],[96557.0,0.0492],[96551.0,0.0001068]],[[96582.0,1.03242941],[96583.0,0.3202],[96584.0,0.207074],[96585.0,0.1],[96586.0,0.20707]]]
["bitfinex","BTCUSD",1739054290862,[[96571.0,0.13838082],[96568.0,0.0001068],[96565.0,0.207112],[96561.0,0.207122],[96559.0,0.00114218]],[[96572.0,0.02435964],[96579.0,0.155314],[96580.0,0.15],[96604.0,0.32806039],[96625.0,0.01]]]
["bitfinex","BTCUSD",1739054341369,[[96571.0,0.18181045],[96568.0,0.00114216],[96566.0,0.01034185],[96562.0,0.155339],[96559.0,0.2072328]],[[96573.0,0.006],[96577.0,0.00022408],[96578.0,0.00022408],[96579.0,0.305313],[96582.0,0.20730328]]]
["bitfinex","BTCUSD",1739054367838,[[96571.0,0.10281045],[96568.0,0.00114217],[96566.0,0.01034185],[96565.0,0.0783],[96561.0,0.155342]],[[96579.0,0.003],[96580.0,0.005],[96581.0,0.155311],[96582.0,0.20730308],[96587.0,0.207069]]]
["bitfinex","BTCUSD",1739054393163,[[96572.0,0.01209162],[96571.0,0.10281045],[96568.0,0.0001068],[96566.0,0.01137724],[96562.0,0.15534]],[[96578.0,0.007],[96580.0,0.155312],[96582.0,0.20730308],[96583.0,0.00022408],[96627.0,0.11930811]]]
["bitfinex","BTCUSD",1739054470806,[[96550.0,0.01543946],[96549.0,0.0803],[96548.0,0.155362],[96546.0,0.207154],[96545.0,0.10250365]],[[96560.0,0.155344],[96563.0,0.18831249],[96566.0,0.207113],[96573.0,0.207097],[96576.0,0.0206992]]]
["bitfinex","BTCUSD",1739054499186,[[96550.0,0.01654616],[96549.0,0.0757],[96548.0,0.155362],[96545.0,0.30965865],[96510.0,0.0756579]],[[96561.0,0.15],[96562.0,0.207122],[96563.0,0.00022408],[96566.0,0.207114],[96653.0,1.03390033]]]
["bitfinex","BTCUSD",1739054547541,[[96577.0,0.01404411],[96576.0,0.10250365],[96573.0,0.0001067],[96572.0,0.00103535],[96571.0,0.01041512]],[[96580.0,0.003],[96587.0,0.15],[96588.0,0.15552308],[96589.0,7.954e-05],[96590.0,0.28294298]]]
["bitfinex","BTCUSD",1739054576666,[[96579.0,0.0001067],[96577.0,0.0001067],[96573.0,0.0001067],[96566.0,0.01034692],[96565.0,0.0001067]],[[96581.0,0.155311],[96583.0,0.207076],[96587.0,0.289667],[96588.0,0.00022408],[96646.0,0.05838077]]]
["bitfinex","BTCUSD",1739054658605,[[96579.0,0.0011067],[96577.0,0.0001067],[96573.0,0.0001067],[96565.0,0.0001067],[96556.0,0.0815]],[[96580.0,2.33804419],[96582.0,0.21248075],[96583.0,0.207077],[96584.0,0.1],[96586.0,0.00022408]]]
["bitfinex","BTCUSD",1739054688055,[[96565.0,0.0001067],[96550.0,0.0001067],[96516.0,0.155414],[96513.0,0.207225],[96507.0,0.0206044]],[[96566.0,3.44399795],[96568.0,0.207109],[96570.0,0.217104],[96573.0,0.207097],[96574.0,0.28810262]]]
["bitfinex","BTCUSD",1739054722938,[[96552.0,0.3759068],[96550.0,0.0001067],[96535.0,0.0792],[96534.0,0.045],[96523.0,0.08274122]],[[96553.0,1.08208658],[96554.0,0.3202],[96555.0,0.207137],[96557.0,0.207131],[96558.0,0.1]]]
["bitfinex","BTCUSD",1739054809806,[[96541.0,0.34155823],[96539.0,0.0481],[96535.0,0.0795],[96523.0,0.08274122],[96519.0,0.155409]],[[96542.0,0.18610973],[96544.0,0.207161],[96545.0,0.207157],[96549.0,0.20715],[96550.0,0.00758408]]]
["bitfinex","BTCUSD",1739054883374,[[96542.0,0.003],[96541.0,0.2868067],[96532.0,0.0797],[96530.0,0.0464],[95286.0,0.00054764]],[[96546.0,0.155366],[96548.0,0.15],[96549.0,0.20715],[96550.0,0.00022408],[96551.0,0.24123183]]]
["bitfinex","BTCUSD",1739054939200,[[96548.0,0.01417399],[96547.0,0.07673561],[96482.0,0.09175688],[96451.0,0.0253067],[96285.0,0.09979705]],[[96558.0,0.155347],[96559.0,0.00561275],[96561.0,0.207124],[96577.0,0.15],[96607.0,0.10931402]]]
["bitfinex","BTCUSD",1739054955184,[[96551.0,0.01616198],[96550.0,0.0466],[96548.0,0.00114231],[96547.0,0.0757],[96539.0,0.155377]],[[96559.0,0.16095875],[96561.0,0.207123],[96564.0,0.207116],[96568.0,0.00736],[96631.0,0.00022408]]]
["bitfinex","BTCUSD",1739055034867,[[96559.0,0.0001067],[96558.0,0.0474067],[96556.0,0.1554557],[96228.0,0.02743387],[96130.0,60.0]],[[96569.0,0.01936814],[96570.0,0.07588198],[96573.0,0.155323],[96574.0,0.00022408],[96576.0,0.207091]]]
["bitfinex","BTCUSD",1739055045222,[[96560.0,0.32111919],[96559.0,0.0001067],[96558.0,0.00540024],[96514.0,0.09165018],[95286.0,0.00054764]],[[96569.0,0.01935846],[96570.0,0.00022408],[96574.0,0.00022408],[96580.0,0.23119398],[96581.0,0.0829]]]
["bitfinex","BTCUSD",1739055068457,[[96579.0,0.160311],[96578.0,0.0767],[96577.0,0.207088],[96574.0,0.207094],[96573.0,0.0105321]],[[96580.0,0.001],[96584.0,0.00022408],[96586.0,0.00022408],[96587.0,0.00022408],[96588.0,0.00022408]]]
["bitfinex","BTCUSD",1739055122667,[[96612.0,0.001],[96611.0,0.002],[96605.0,0.1915007],[96602.0,0.207033],[96562.0,0.1743914]],[[96620.0,0.00045382],[96621.0,0.07588198],[96623.0,0.155242],[96626.0,0.206984],[96629.0,0.3437703]]]
["bitfinex","BTCUSD",1739055161989,[[96612.0,0.0001067],[96608.0,0.01331527],[96607.0,0.1274],[96601.0,0.155277],[96600.0,0.10250365]],[[96620.0,0.15570082],[96621.0,0.00022408],[96622.0,0.2826509],[96626.0,0.206984],[96629.0,0.2123703]]]
["bitfinex","BTCUSD",1739055226790,[[96613.0,0.0051067],[96612.0,0.0001067],[96607.0,0.1274],[96602.0,0.155276],[96600.0,0.10250365]],[[96619.0,0.30547308],[96620.0,0.2076749],[96621.0,0.00022408],[96658.0,0.01],[96691.0,0.05111683]]]
["bitfinex","BTCUSD",1739055246843,[[96613.0,0.0041067],[96612.0,0.0001067],[96607.0,0.1274],[96592.0,0.207056],[96571.0,0.09165018]],[[96614.0,0.155257],[96616.0,0.207006],[96617.0,0.207002],[96618.0,0.00022408],[96619.0,0.00022408]]]
["bitfinex","BTCUSD",1739055320128,[[96613.0,0.002],[96608.0,0.0001067],[96601.0,0.0466],[96596.0,0.207047],[96404.0,0.5137222]],[[96615.0,0.207007],[96616.0,0.00022408],[96618.0,0.00151787],[96619.0,0.20722408],[96625.0,0.206987]]]
["bitfinex","BTCUSD",1739055344523,[[96606.0,0.0001067],[96598.0,0.155282],[96595.0,0.207048],[96591.0,0.254456],[96588.0,0.0777]],[[96609.0,0.155266],[96612.0,0.207013],[96613.0,0.0764],[96616.0,0.20723008],[96649.0,0.02352704]]]
["bitfinex","BTCUSD",1739055372407,[[96606.0,0.0111067],[96594.0,0.155287],[96593.0,0.207052],[96589.0,0.22778467],[96570.0,0.2827599]],[[96607.0,0.156268],[96608.0,0.00129395],[96609.0,0.207021],[96610.0,0.00022408],[96611.0,0.207016]]]
["bitfinex","BTCUSD",1739055438966,[[96606.0,0.02015844],[96600.0,0.155278],[96598.0,0.207043],[96596.0,0.0001067],[96593.0,0.207052]],[[96607.0,0.02036155],[96610.0,0.155264],[96611.0,0.207016],[96614.0,0.20701],[96710.0,0.08274122]]]
["bitfinex","BTCUSD",1739055457279,[[96606.0,0.0031067],[96596.0,0.0001067],[96570.0,0.2927599],[95305.0,0.02207973],[95303.0,0.05388581]],[[96607.0,0.02036155],[96611.0,0.00022408],[96612.0,0.207014],[96615.0,0.207009],[96648.0,0.09308689]]]
["bitfinex","BTCUSD",1739055499154,[[96603.0,0.01005645],[96602.0,0.0001067],[96601.0,0.155276],[96580.0,0.0756579],[96573.0,0.3393]],[[96610.0,0.00024892],[96611.0,0.00022408],[96612.0,0.00022408],[96616.0,0.15547808],[96630.0,0.0756579]]]
["bitfinex","BTCUSD",1739055543543,[[96606.0,0.00852821],[96605.0,0.0001067],[96603.0,0.0001067],[96602.0,0.0001067],[96600.0,0.207037]],[[96610.0,0.00022408],[96611.0,0.00022408],[96612.0,0.00022408],[96616.0,0.00022408],[96631.0,0.15022408]]]
["bitfinex","BTCUSD",1739055612528,[[96615.0,0.00892479],[96608.0,0.0001067],[96605.0,0.0001067],[96603.0,0.0001067],[96601.0,0.235877]],[[96616.0,0.0846011],[96618.0,0.155252],[96621.0,0.20714606],[96680.0,0.05637166],[96800.0,0.0029]]]
["bitfinex","BTCUSD",1739055686379,[[96594.0,0.0764],[96593.0,0.10272772],[96588.0,0.155297],[96584.0,0.230071],[96583.0,0.08284792]],[[96605.0,0.06330465],[96607.0,0.155268],[96610.0,0.207018],[96611.0,0.15],[96795.0,1.2]]]
["bitfinex","BTCUSD",1739055709686,[[96588.0,0.023],[96587.0,0.203899],[96585.0,0.207069],[96584.0,0.00022428],[96574.0,0.29874218]],[[96589.0,0.002],[96590.0,0.00128767],[96592.0,0.0001068],[96603.0,0.00129404],[96604.0,0.155274]]]
["bitfinex","BTCUSD",1739055748619,[[96597.0,0.01144394],[96595.0,0.02322407],[96594.0,0.155288],[96592.0,0.10250365],[96591.0,0.207058]],[[96605.0,0.00245382],[96611.0,0.0757],[96613.0,0.00129397],[96614.0,0.207011],[96630.0,0.0756579]]]
["bitfinex","BTCUSD",1739055801196,[[96620.0,0.37688548],[96618.0,0.206999],[96616.0,0.0781],[96614.0,0.207007],[96612.0,0.02123312]],[[96621.0,0.02259847],[96633.0,0.00022408],[96636.0,0.0473],[96639.0,0.234817],[96642.0,0.206951]]]
["bitfinex","BTCUSD",1739055888812,[[96653.0,0.001],[96647.0,0.12550365],[96642.0,0.155211],[96641.0,0.07023162],[96615.0,0.10165018]],[[96658.0,0.0483067],[96659.0,0.15531996],[96660.0,0.2256579],[96661.0,0.20691],[96664.0,0.0751]]]
["bitfinex","BTCUSD",1739055927213,[[96660.0,0.00022407],[96652.0,0.0772],[96651.0,0.00022407],[96650.0,0.17540706],[96382.0,0.01650668]],[[96667.0,0.15538652],[96669.0,0.15517],[96673.0,0.206883],[96680.0,0.0756579],[96691.0,0.02045545]]]
["bitfinex","BTCUSD",1739055958851,[[96662.0,0.001],[96661.0,0.00022407],[96656.0,0.05939485],[96655.0,0.0764],[96652.0,0.02310782]],[[96665.0,0.01941212],[96668.0,0.1552767],[96671.0,0.206888],[96674.0,0.20688],[96686.0,0.02751416]]]
["bitfinex","BTCUSD",1739055973659,[[96666.0,0.002],[96661.0,0.00022407],[96656.0,0.05961892],[96655.0,0.0764],[96265.0,60.0]],[[96668.0,0.0001067],[96669.0,0.155169],[96671.0,0.206888],[96674.0,0.20688],[96715.0,0.01]]]
["bitfinex","BTCUSD",1739056077703,[[96669.0,0.00482937],[96668.0,0.076],[96667.0,0.155171],[96666.0,0.00022407],[96665.0,0.0452]],[[96678.0,0.002],[96682.0,0.00088457],[96686.0,0.10250365],[96689.0,0.2069548],[97037.0,60.0]]]
["bitfinex","BTCUSD",1739056103400,[[96675.0,0.00382326],[96674.0,0.0002967],[96670.0,0.0772],[96669.0,0.00022407],[96667.0,0.155171]],[[96678.0,0.001],[96682.0,0.00088457],[96685.0,0.155144],[96686.0,0.25775235],[96690.0,0.0756579]]]
["bitfinex","BTCUSD",1739056170628,[[96667.0,0.155171],[96665.0,0.16200198],[96634.0,0.01],[96631.0,0.1743914],[96611.0,0.05]],[[96685.0,0.08824556],[96686.0,0.19173704],[96687.0,0.0001068],[96689.0,0.2069558],[96714.0,0.01]]]
["bitfinex","BTCUSD",1739056196485,[[96667.0,0.001],[96665.0,0.206899],[96661.0,0.20713207],[96641.0,0.08274122],[96640.0,0.16730808]],[[96678.0,0.05047564],[96682.0,0.01145596],[96683.0,0.0488127],[96684.0,0.234644],[96685.0,0.0001067]]]
["bitfinex","BTCUSD",1739056253409,[[96669.0,0.00922407],[96667.0,0.15539507],[96666.0,0.00022407],[96665.0,0.206898],[96662.0,0.01035955]],[[96670.0,0.0011067],[96685.0,0.155143],[96688.0,0.206852],[96689.0,0.0001067],[96691.0,0.206846]]]
["bitfinex","BTCUSD",1739056290694,[[96669.0,0.11172772],[96667.0,0.00022407],[96666.0,0.15539707],[96663.0,0.282403],[96660.0,0.20691]],[[96670.0,0.0011067],[96683.0,0.155146],[96686.0,0.206856],[96689.0,0.2069557],[96724.0,0.42975327]]]
["bitfinex","BTCUSD",1739056328902,[[96670.0,0.0468],[96669.0,0.00022407],[96668.0,0.155168],[96667.0,0.00022407],[96666.0,0.28632107]],[[96682.0,0.002],[96686.0,0.155142],[96688.0,0.206851],[96691.0,0.206844],[96871.0,0.00033056]]]
["bitfinex","BTCUSD",1739056421766,[[96671.0,0.00722407],[96670.0,0.04702407],[96669.0,0.00022407],[96668.0,0.155168],[96665.0,0.079]],[[96686.0,0.155141],[96688.0,0.18837676],[96689.0,0.0802067],[96691.0,0.206846],[96696.0,0.206834]]]
["bitfinex","BTCUSD",1739056466052,[[96671.0,0.08522407],[96670.0,0.00512991],[96669.0,0.15539107],[96667.0,0.00022407],[96564.0,0.05133529]],[[96680.0,0.0011067],[96686.0,0.0001067],[96688.0,0.2069587],[96690.0,0.0756579],[96840.0,0.01077513]]]
["bitfinex","BTCUSD",1739056561034,[[96679.0,0.09137952],[96678.0,0.00022407],[96677.0,0.155154],[96674.0,0.30938365],[96671.0,0.20710907]],[[96689.0,0.00016293],[96696.0,0.155125],[96699.0,0.206829],[96701.0,0.0001068],[96710.0,0.0756579]]]
["bitfinex","BTCUSD",1739056593175,[[96679.0,0.00722407],[96678.0,0.00022407],[96677.0,0.155155],[96674.0,0.30938265],[96513.0,0.14529955]],[[96689.0,0.00016293],[96693.0,0.0462],[96694.0,0.237229],[96696.0,0.206834],[96821.0,1.5]]]
["bitfinex","BTCUSD",1739056669317,[[96708.0,0.58293902],[96706.0,0.20681],[96704.0,0.206814],[96703.0,0.3293],[96702.0,0.20682]],[[96709.0,0.0003067],[96746.0,0.0784],[96747.0,0.155044],[96749.0,0.20692],[96800.0,0.1875579]]]
["bitfinex","BTCUSD",1739056676632,[[96708.0,0.94434945],[96706.0,0.20681],[96704.0,0.216814],[96702.0,0.20682],[96701.0,0.5472]],[[96709.0,0.0003067],[96749.0,0.0002],[96758.0,0.045],[96759.0,0.0823],[96760.0,0.0756579]]]
["bitfinex","BTCUSD",1739056711540,[[96736.0,0.16106],[96734.0,0.00022407],[96733.0,0.206752],[96729.0,0.206762],[96728.0,0.17898425]],[[96746.0,0.0001067],[96750.0,0.00045324],[96752.0,0.0815],[96753.0,0.0489],[96754.0,0.155032]]]
["bitfinex","BTCUSD",1739056786346,[[96745.0,0.34424965],[96743.0,0.206731],[96742.0,0.01047986],[96741.0,0.206736],[96739.0,0.20696507]],[[96746.0,0.0001067],[96750.0,0.00045324],[96768.0,0.20668],[96770.0,0.526875],[96777.0,0.3567687]]]
["bitfinex","BTCUSD",1739056843329,[[96749.0,0.00022407],[96739.0,0.00022407],[96728.0,0.16024122],[96725.0,0.0474],[96721.0,0.155084]],[[96750.0,2.43827901],[96752.0,0.216715],[96754.0,0.206711],[96755.0,0.206707],[96756.0,0.2]]]
["bitfinex","BTCUSD",1739056893513,[[96737.0,0.06832159],[96718.0,0.155088],[96716.0,0.206789],[96712.0,0.31015894],[96691.0,0.09165018]],[[96738.0,0.3026877],[96739.0,0.3202],[96740.0,0.206741],[96742.0,0.206737],[96747.0,0.3654018]]]
["bitfinex","BTCUSD",1739056918967,[[96737.0,0.00022407],[96716.0,0.0452],[96712.0,0.08274122],[96706.0,0.155108],[96702.0,0.08274122]],[[96738.0,0.44843672],[96740.0,0.206741],[96742.0,0.206737],[96746.0,0.1],[96747.0,0.6782418]]]
["bitfinex","BTCUSD",1739057044035,[[96738.0,0.00222407],[96737.0,0.00022407],[96727.0,0.15974122],[96710.0,0.01032658],[96701.0,0.00022407]],[[96739.0,0.155057],[96740.0,0.0001067],[96741.0,0.2068457],[96743.0,0.206735],[96747.0,0.206725]]]
["bitfinex","BTCUSD",1739057153842,[[96738.0,0.00022407],[96737.0,0.00022407],[96734.0,0.00022407],[96728.0,0.0781],[96727.0,0.08274122]],[[96739.0,0.155056],[96741.0,0.0001067],[96742.0,0.206737],[96746.0,0.206728],[96748.0,0.0756579]]]
["bitfinex","BTCUSD",1739057199588,[[96738.0,0.00022407],[96737.0,0.00022407],[96734.0,0.00022407],[96731.0,0.0791],[96722.0,0.203283]],[[96739.0,0.155056],[96742.0,0.206737],[96745.0,0.206729],[96753.0,0.1814],[96958.0,0.83760537]]]
["bitfinex","BTCUSD",1739057266345,[[96738.0,0.00222407],[96737.0,0.00022407],[96734.0,0.00022407],[96718.0,0.237189],[96641.0,0.08296529]],[[96739.0,0.155056],[96741.0,0.2068457],[96743.0,0.206734],[96744.0,0.0464],[96747.0,0.281724]]]
["bitfinex","BTCUSD",1739057405976,[[96730.0,0.0494],[96729.0,0.0794],[96723.0,0.08274122],[96700.0,0.00352273],[96699.0,0.01022098]],[[96731.0,0.561772],[96732.0,0.10250365],[96733.0,0.206756],[96734.0,0.15],[96735.0,0.52710398]]]
["bitfinex","BTCUSD",1739057428565,[[96723.0,0.07962407],[96721.0,0.049],[96713.0,0.00103386],[96705.0,0.206812],[96699.0,0.21704698]],[[96724.0,0.1561868],[96726.0,0.206769],[96728.0,0.206766],[96735.0,0.32035198],[96736.0,0.206748]]]
["bitfinex","BTCUSD",1739057462504,[[96723.0,0.18236141],[96721.0,0.049],[96715.0,0.155093],[96711.0,0.21723736],[96259.0,60.0]],[[96724.0,0.0001068],[96732.0,0.155068],[96734.0,0.206752],[96735.0,0.00015198],[96738.0,0.0001067]]]
["bitfinex","BTCUSD",1739057554588,[[96729.0,0.0475],[96727.0,0.10250365],[96724.0,0.00022407],[96723.0,0.00067731],[96722.0,0.3293]],[[96738.0,0.0031067],[96744.0,0.0001067]]]
["bitfinex","BTCUSD",1739057576898,[[96737.0,0.009],[96736.0,0.15506],[96733.0,0.01037859],[96732.0,0.206756],[96729.0,0.336662]],[[96738.0,0.0001067],[96744.0,0.0001067],[96753.0,0.155034],[96756.0,0.206707],[96760.0,0.2823549]]]
["bitfinex","BTCUSD",1739057638985,[[96774.0,0.00032239],[96770.0,0.155006],[96768.0,0.206678],[96764.0,0.287286],[96740.0,0.5372]],[[96787.0,0.154979],[96788.0,0.0001067],[96789.0,0.154977],[96790.0,0.0805],[96792.0,0.0469]]]
["bitfinex","BTCUSD",1739057652150,[[96771.0,0.00022407],[96765.0,0.288384],[96762.0,0.10250365],[96740.0,0.5372],[96730.0,0.0756579]],[[96784.0,0.206647],[96786.0,0.0001067],[96788.0,0.20680083],[96853.0,0.26603472],[96874.0,0.12414522]]]
["bitfinex","BTCUSD",1739057682461,[[96771.0,0.00322407],[96751.0,0.08274122],[96743.0,0.0758],[96742.0,0.201251],[96741.0,0.08274122]],[[96772.0,4.5657083],[96773.0,0.02112407],[96774.0,0.206667],[96775.0,0.306665],[96784.0,0.033]]]
["bitfinex","BTCUSD",1739057756470,[[96742.0,0.00222428],[96726.0,0.04982407],[96724.0,0.00022407],[96669.0,0.41400307]],[[96743.0,0.33521505],[96745.0,0.2068368],[96747.0,0.206726],[96750.0,0.20672],[96752.0,0.1757647]]]
["bitfinex","BTCUSD",1739057841523,[[96755.0,0.1254],[96754.0,0.01],[96749.0,0.01],[96742.0,0.00022428],[96733.0,0.206752]],[[96762.0,0.15502],[96764.0,0.10250365],[96765.0,0.20882257],[96768.0,0.206679],[96775.0,0.02103894]]]
["bitfinex","BTCUSD",1739057879901,[[96772.0,0.01],[96771.0,0.01],[96768.0,0.0753],[96767.0,0.0497],[96760.0,0.01468648]],[[96782.0,0.154987],[96785.0,0.206643],[96789.0,0.206635],[96790.0,0.0756579],[96791.0,0.00736]]]
["bitfinex","BTCUSD",1739057885489,[[96777.0,0.011],[96773.0,0.0753],[96771.0,0.01],[96767.0,0.0497],[96371.0,60.0002]],[[96785.0,0.304983],[96788.0,0.206638],[96790.0,0.2822899],[96791.0,0.00736],[96794.0,0.22692686]]]
["bitfinex","BTCUSD",1739057951909,[[96837.0,0.01022407],[96831.0,0.01],[96830.0,0.001],[96826.0,0.083],[96824.0,0.154918]],[[96841.0,0.15],[96842.0,0.154892],[96843.0,0.206519],[96845.0,0.0001067],[96847.0,0.0756579]]]
["bitfinex","BTCUSD",1739057969717,[[96827.0,0.0837],[96826.0,0.00022407],[96824.0,0.204418],[96821.0,0.206564],[96417.0,60.0]],[[96840.0,0.15],[96843.0,0.361411],[96845.0,0.0001067],[96903.0,0.00034234],[96906.0,0.0513456]]]
["bitfinex","BTCUSD",1739058037482,[[96832.0,0.16114122],[96831.0,0.0452],[96830.0,0.00022407],[96827.0,0.15513907],[96826.0,0.20677907]],[[96842.0,0.0756579],[96843.0,0.0012908],[96844.0,0.154889],[96845.0,0.1501067],[96847.0,0.206513]]]
["bitfinex","BTCUSD",1739058067999,[[96836.0,0.075],[96835.0,0.02033894],[96832.0,0.00022407],[96831.0,0.0452],[96830.0,0.00022407]],[[96843.0,0.15],[96844.0,0.0001067],[96847.0,0.154884],[96850.0,0.2882163],[96853.0,0.206499]]]
["bitfinex","BTCUSD",1739058137125,[[96838.0,0.07522407],[96837.0,0.0458],[96832.0,0.00022407],[96827.0,0.00022407],[96826.0,0.00022407]],[[96842.0,0.154891],[96843.0,0.206519],[96844.0,0.0001067],[96872.0,0.09286812],[96880.0,0.0757646]]]
["bitfinex","BTCUSD",1739058153598,[[96838.0,0.07522407],[96837.0,0.0458],[96832.0,0.00022407],[96827.0,0.00022407],[96826.0,0.15514007]],[[96842.0,0.0001067],[96843.0,0.151],[96844.0,0.1549957],[96845.0,0.1501067],[96846.0,0.206515]]]
["bitfinex","BTCUSD",1739058202360,[[96838.0,0.07792407],[96832.0,0.00022407],[96829.0,0.0466],[96827.0,0.00022407],[96825.0,0.08274122]],[[96839.0,0.05031647],[96840.0,0.154894],[96842.0,0.0001067],[96843.0,0.207521],[96844.0,0.0001067]]]
["bitfinex","BTCUSD",1739058311991,[[96817.0,0.08442407],[96811.0,0.0457],[96797.0,0.02071531],[96785.0,0.08274122],[96740.0,0.07588197]],[[96818.0,0.45777676],[96820.0,0.24403945],[96823.0,0.03101446],[96830.0,0.5268557],[96863.0,0.323]]]
["bitfinex","BTCUSD",1739058369224,[[96773.0,0.00022407],[96770.0,0.08274122],[96769.0,0.1269],[96756.0,0.08274122],[96746.0,0.08274122]],[[96774.0,0.305],[96776.0,0.206664],[96778.0,0.20666],[96783.0,0.3579648],[96797.0,0.3202]]]
["bitfinex","BTCUSD",1739058446370,[[96702.0,0.11172772],[96700.0,0.00352273],[96692.0,0.00103392],[96691.0,0.02046207],[96688.0,0.023]],[[96703.0,0.15045165],[96704.0,0.155113],[96705.0,0.206815],[96712.0,0.11513327],[96715.0,0.206794]]]
["bitfinex","BTCUSD",1739058456440,[[96702.0,0.24742772],[96700.0,0.00352273],[96699.0,0.01],[96693.0,0.165129],[96691.0,0.02055447]],[[96703.0,0.00045165],[96722.0,0.00022428],[96725.0,0.155079],[96729.0,0.01036586],[96730.0,0.11513327]]]
["bitfinex","BTCUSD",1739058534252,[[96702.0,0.0021067],[96700.0,0.00352273],[96699.0,0.0816],[96678.0,0.00103404],[96677.0,0.01]],[[96703.0,0.305114],[96705.0,0.20704028],[96706.0,0.206813],[96708.0,0.206809],[96713.0,0.11513327]]]
["bitfinex","BTCUSD",1739058561497,[[96704.0,0.18860365],[96702.0,0.0001067],[96700.0,0.00352273],[96682.0,0.02016573],[96677.0,0.155155]],[[96705.0,0.15533428],[96706.0,0.206813],[96709.0,0.206807],[96712.0,0.206801],[96713.0,0.12540052]]]
["bitfinex","BTCUSD",1739058628351,[[96700.0,0.23218205],[96694.0,0.00103408],[96691.0,0.0002],[96684.0,0.02073659],[96683.0,0.01]],[[96701.0,0.30534108],[96703.0,0.20682],[96704.0,0.00022408],[96705.0,0.20704028],[96714.0,0.07554939]]]
["bitfinex","BTCUSD",1739058703911,[[96701.0,0.00022407],[96677.0,0.00103411],[96676.0,0.12982428],[96675.0,0.02055658],[96667.0,0.155171]],[[96702.0,0.305115],[96704.0,0.206817],[96706.0,0.21719184],[96709.0,0.206806],[96720.0,0.07745609]]]
["bitfinex","BTCUSD",1739058800370,[[96676.0,0.29150373],[96670.0,0.01],[96669.0,0.155167],[96667.0,0.206895],[96664.0,0.239902]],[[96677.0,0.00222428],[96686.0,0.07565429],[96687.0,0.15514],[96689.0,0.15],[96693.0,0.20684]]]
["bitfinex","BTCUSD",1739058841561,[[96685.0,0.2265925],[96680.0,0.02067697],[96678.0,0.0583],[96676.0,0.00067593],[96671.0,0.188164]],[[96686.0,0.1600463],[96689.0,0.155136],[96691.0,0.20706908],[96694.0,0.206838],[96718.0,0.3202]]]
["bitfinex","BTCUSD",1739058911632,[[96685.0,0.0041067],[96676.0,0.00067593],[96661.0,0.0752],[96658.0,0.00851436],[96656.0,0.0499]],[[96686.0,0.30536508],[96687.0,0.00022408],[96688.0,0.21818258],[96689.0,0.3202],[96690.0,0.206847]]]
["bitfinex","BTCUSD",1739058946999,[[96661.0,0.0752],[96636.0,0.01],[96634.0,0.01],[96633.0,0.023],[96626.0,0.3293]],[[96664.0,0.305176],[96676.0,0.206876],[96677.0,0.18366938],[96680.0,0.0451],[96682.0,0.310296]]]
["bitfinex","BTCUSD",1739058947198,[[96663.0,0.10277321],[96653.0,0.0803],[96646.0,0.0476],[96634.0,0.01],[96633.0,0.03048]],[[96664.0,0.305176],[96666.0,0.206899],[96673.0,0.15130858],[96676.0,0.206876],[96677.0,0.11596938]]]
["bitfinex","BTCUSD",1739058947617,[[96663.0,0.10277321],[96653.0,0.0803],[96651.0,0.02053252],[96646.0,0.0476],[96634.0,0.01]],[[96664.0,0.305176],[96666.0,0.206899],[96673.0,0.15130858],[96676.0,0.206876],[96677.0,0.11596938]]]
["bitfinex","BTCUSD",1739058948020,[[96663.0,0.10277321],[96653.0,0.0803],[96651.0,0.02053252],[96646.0,0.0476],[96634.0,0.01]],[[96664.0,0.305176],[96666.0,0.206899],[96668.0,0.206895],[96671.0,0.206888],[96673.0,0.15130858]]]
["bitfinex","BTCUSD",1739058948357,[[96663.0,0.10677321],[96653.0,0.0803],[96651.0,0.02053252],[96646.0,0.0476],[96634.0,0.01]],[[96664.0,0.305176],[96666.0,0.206899],[96668.0,0.206895],[96671.0,0.206888],[96673.0,0.15130858]]]
["bitfinex","BTCUSD",1739058948602,[[96663.0,0.10677321],[96653.0,0.0803],[96651.0,0.0002],[96646.0,0.0476],[96629.0,0.05]],[[96664.0,0.305176],[96666.0,0.206899],[96668.0,0.206895],[96671.0,0.206888],[96673.0,0.15130858]]]
["bitfinex","BTCUSD",1739058948808,[[96663.0,0.00426956],[96651.0,0.0002],[96647.0,0.0803],[96646.0,0.0476],[96630.0,0.01748]],[[96664.0,0.3245625],[96666.0,0.206899],[96668.0,0.206895],[96671.0,0.206888],[96673.0,0.15130858]]]
["bitfinex","BTCUSD",1739058949041,[[96663.0,0.00826956],[96651.0,0.0002],[96647.0,0.0803],[96646.0,0.0476],[96631.0,0.01103461]],[[96664.0,0.3245625],[96666.0,0.206899],[96668.0,0.206895],[96671.0,0.206888],[96673.0,0.15130858]]]
["bitfinex","BTCUSD",1739058949749,[[96663.0,0.00426956],[96651.0,0.0002],[96647.0,0.0803],[96646.0,0.0476],[96631.0,0.01103461]],[[96664.0,0.3245625],[96666.0,0.206899],[96668.0,0.206895],[96671.0,0.206888],[96673.0,0.15130858]]]
["bitfinex","BTCUSD",1739058950113,[[96663.0,0.00626956],[96651.0,0.0002],[96647.0,0.0803],[96646.0,0.0476],[96631.0,0.01103461]],[[96664.0,0.3245625],[96666.0,0.206899],[96668.0,0.206895],[96671.0,0.206888],[96672.0,0.3202]]]
["bitfinex","BTCUSD",1739058950512,[[96663.0,0.00426956],[96651.0,0.0002],[96647.0,0.0803],[96646.0,0.0476],[96631.0,0.01103461]],[[96664.0,0.3245625],[96666.0,0.206899],[96668.0,0.206895],[96671.0,0.206888],[96672.0,0.3202]]]
["bitfinex","BTCUSD",1739058950696,[[96663.0,0.00426956],[96651.0,0.0002],[96647.0,0.0803],[96646.0,0.0476],[96620.0,0.023]],[[96664.0,0.41908695],[96666.0,0.206899],[96668.0,0.206895],[96671.0,0.206888],[96672.0,0.3202]]]
["bitfinex","BTCUSD",1739058950891,[[96663.0,0.00426956],[96651.0,0.0002],[96643.0,0.02102436],[96635.0,0.0476],[96627.0,0.09022122]],[[96664.0,0.41908695],[96666.0,0.206899],[96668.0,0.206895],[96671.0,0.206888],[96672.0,0.3202]]]
["bitfinex","BTCUSD",1739058950892,[[96663.0,0.00426956],[96651.0,0.0002],[96643.0,0.02102436],[96635.0,0.0476],[96627.0,0.09022122]],[[96664.0,0.3245625],[96666.0,0.206899],[96668.0,0.206895],[96671.0,0.206888],[96672.0,0.3202]]]
["bitfinex","BTCUSD",1739058951092,[[96663.0,5.6e-07],[96651.0,0.0002],[96638.0,0.0803],[96635.0,0.0476],[96627.0,0.08274122]],[[96664.0,0.7750625],[96666.0,0.206899],[96668.0,0.206895],[96671.0,0.206888],[96673.0,0.22696287]]]
["bitfinex","BTCUSD",1739058951656,[[96651.0,0.0002],[96638.0,0.0803],[96635.0,0.0476],[96627.0,0.08274122],[96620.0,0.02]],[[96652.0,0.305195],[96659.0,0.206914],[96663.0,0.206904],[96664.0,0.4698865],[96670.0,0.310335]]]
["bitfinex","BTCUSD",1739058951849,[[96651.0,0.00024684],[96638.0,0.0803],[96635.0,0.0476],[96627.0,0.08274122],[96620.0,0.02]],[[96652.0,0.305195],[96659.0,0.206914],[96661.0,0.22696287],[96663.0,0.206904],[96664.0,0.4698865]]]
["bitfinex","BTCUSD",1739058952051,[[96651.0,0.00024684],[96638.0,0.0803],[96635.0,0.0476],[96627.0,0.08274122],[96620.0,0.02]],[[96652.0,0.305195],[96654.0,0.206925],[96655.0,0.206921],[96659.0,0.206914],[96661.0,0.22696287]]]
["bitfinex","BTCUSD",1739058952715,[[96651.0,0.00024684],[96638.0,0.0803],[96635.0,0.0476],[96627.0,0.08274122],[96620.0,0.02]],[[96652.0,0.3245815],[96654.0,0.206925],[96655.0,0.206921],[96659.0,0.206914],[96661.0,0.22696287]]]
["bitfinex","BTCUSD",1739058953065,[[96651.0,0.00424684],[96638.0,0.0803],[96635.0,0.0476],[96627.0,0.08274122],[96620.0,0.02]],[[96652.0,0.3245815],[96654.0,0.206925],[96655.0,0.206921],[96659.0,0.206914],[96661.0,0.22696287]]]
["bitfinex","BTCUSD",1739058953276,[[96651.0,0.00424684],[96638.0,0.0803],[96635.0,0.0476],[96633.0,0.02082965],[96627.0,0.08274122]],[[96652.0,0.3245815],[96654.0,0.206925],[96655.0,0.206921],[96659.0,0.206914],[96661.0,0.22696287]]]
["bitfinex","BTCUSD",1739058954040,[[96651.0,0.00424684],[96638.0,0.0803],[96635.0,0.0476],[96633.0,0.02082965],[96627.0,0.08274122]],[[96652.0,0.305195],[96654.0,0.206925],[96655.0,0.206921],[96659.0,0.206914],[96661.0,0.22696287]]]
["bitfinex","BTCUSD",1739058954319,[[96651.0,0.00424684],[96638.0,0.0803],[96635.0,0.0476]],[[96652.0,0.305195],[96654.0,0.206925],[96655.0,0.206921],[96659.0,0.206914],[96661.0,0.22696287]]]
["bitfinex","BTCUSD",1739058954320,[[96651.0,0.00424684],[96638.0,0.0803],[96635.0,0.0476],[96617.0,0.01],[96606.0,0.08284802]],[[96652.0,0.3977905],[96654.0,0.206925],[96655.0,0.206921],[96659.0,0.206914],[96661.0,0.22696287]]]
["bitfinex","BTCUSD",1739058954462,[[96651.0,0.00424684],[96638.0,0.0803],[96635.0,0.0476],[96610.0,0.033],[96606.0,0.08284802]],[[96652.0,0.3977905],[96654.0,0.206925],[96655.0,0.206921],[96659.0,0.206914],[96661.0,0.22696287]]]
["bitfinex","BTCUSD",1739058954661,[[96651.0,0.00424684],[96638.0,0.0803],[96635.0,0.0476],[96617.0,0.00103475],[96613.0,0.01]],[[96652.0,0.3977905],[96654.0,0.206925],[96655.0,0.206921],[96659.0,0.206914],[96661.0,0.22696287]]]
["bitfinex","BTCUSD",1739058954885,[[96651.0,0.00424684],[96614.0,0.01],[96596.0,0.28978622],[96583.0,0.30492],[96451.0,0.0002]],[[96652.0,0.3977905],[96654.0,0.206925],[96655.0,0.206921],[96659.0,0.206914],[96661.0,0.22696287]]]
["bitfinex","BTCUSD",1739058955086,[[96651.0,0.00824684],[96631.0,0.0803],[96630.0,0.02045473],[96625.0,0.0476],[96614.0,0.00103475]],[[96652.0,0.3977905],[96654.0,0.206925],[96655.0,0.206921],[96659.0,0.206914],[96661.0,0.22696287]]]
["bitfinex","BTCUSD",1739058955293,[[96651.0,0.00824684],[96631.0,0.0803],[96630.0,0.02045473],[96625.0,0.0476],[96610.0,0.01]],[[96652.0,0.3977905],[96654.0,0.206925],[96655.0,0.206921],[96659.0,0.206914],[96661.0,0.22696287]]]
["bitfinex","BTCUSD",1739058955579,[[96651.0,0.00824684],[96631.0,0.0803],[96630.0,0.02045473],[96625.0,0.0476]],[[96652.0,0.3977905],[96654.0,0.206925],[96655.0,0.206921],[96659.0,0.206914],[96661.0,0.22696287]]]
["bitfinex","BTCUSD",1739058955580,[[96651.0,8.4e-07],[96631.0,0.0803],[96630.0,0.02045473],[96625.0,0.0476],[96609.0,0.0103299]],[[96652.0,0.40177067],[96654.0,0.206925],[96655.0,0.206921],[96659.0,0.206914],[96661.0,0.22696287]]]
["bitfinex","BTCUSD",1739058956009,[[96624.0,0.0803],[96616.0,0.0476],[96609.0,0.0003299],[96606.0,0.08284802],[96597.0,0.01]],[[96652.0,0.40177067],[96661.0,0.22696287]]]
["bitfinex","BTCUSD",1739058956010,[[96624.0,0.0803],[96616.0,0.0476],[96609.0,0.0003299],[96606.0,0.08284802],[96597.0,0.01]],[[96651.0,0.198],[96652.0,0.58611213],[96660.0,0.18274122],[96661.0,0.22696287],[96664.0,0.02690438]]]
["bitfinex","BTCUSD",1739058956229,[[96622.0,0.0002803],[96615.0,0.0803],[96609.0,0.0003299],[96608.0,0.02089187],[96606.0,0.08284802]],[[96624.0,0.15],[96625.0,0.15],[96634.0,0.15130858],[96637.0,0.0823],[96641.0,0.07565429]]]
["bitfinex","BTCUSD",1739058956399,[[96622.0,0.0002803],[96615.0,0.0803],[96609.0,0.0003299],[96608.0,0.02089187],[96606.0,0.13044802]],[[96623.0,0.305242],[96625.0,0.206987],[96629.0,0.206979],[96634.0,0.15130858],[96637.0,0.0823]]]
["bitfinex","BTCUSD",1739058956601,[[96622.0,0.0002803],[96615.0,0.0803],[96609.0,0.0003299],[96608.0,0.02089187],[96606.0,0.0477068]],[[96623.0,0.305242],[96625.0,0.206987],[96627.0,0.206983],[96629.0,0.206979],[96634.0,0.15130858]]]
["bitfinex","BTCUSD",1739058957015,[[96622.0,0.0002803],[96615.0,0.0803],[96609.0,0.0003299],[96608.0,0.02089187],[96606.0,0.0477068]],[[96623.0,0.305242],[96625.0,0.206987],[96627.0,0.206983],[96629.0,0.206979],[96632.0,0.20697]]]
["bitfinex","BTCUSD",1739058957394,[[96622.0,0.0002803],[96615.0,0.0803],[96609.0,0.0003299],[96606.0,0.0477068],[96589.0,0.04244]],[[96623.0,0.3978611],[96625.0,0.206987],[96627.0,0.206983],[96629.0,0.206979],[96632.0,0.20697]]]
["bitfinex","BTCUSD",1739058957594,[[96622.0,0.0002803],[96609.0,0.0003299],[96608.0,0.0803],[96606.0,0.0477068],[96590.0,0.03603504]],[[96623.0,0.3978611],[96625.0,0.206987],[96627.0,0.206983],[96629.0,0.206979],[96632.0,0.20697]]]
["bitfinex","BTCUSD",1739058957595,[[96622.0,0.0002803],[96609.0,0.0003299],[96608.0,0.0803],[96606.0,0.0477068],[96590.0,0.03603504]],[[96623.0,0.305242],[96625.0,0.206987],[96627.0,0.206983],[96629.0,0.206979],[96631.0,0.048]]]
["bitfinex","BTCUSD",1739058957897,[[96622.0,0.0002803],[96609.0,0.0003299],[96608.0,0.0803],[96606.0,0.0477068],[96590.0,0.035]],[[96623.0,0.305242],[96625.0,0.206987],[96627.0,0.206983],[96629.0,0.206979],[96630.0,0.03041438]]]
["bitfinex","BTCUSD",1739058958292,[[96622.0,0.0002803],[96609.0,0.0003299],[96608.0,0.0803],[96606.0,0.0477068],[96602.0,0.02038014]],[[96623.0,0.305242],[96625.0,0.206987],[96627.0,0.206983],[96629.0,0.206979],[96630.0,0.03041438]]]
["bitfinex","BTCUSD",1739058958537,[[96622.0,0.0072803],[96609.0,0.0003299],[96608.0,0.0803],[96606.0,0.0477068],[96602.0,0.02038014]],[[96623.0,0.306242],[96625.0,0.206987],[96627.0,0.206983],[96629.0,0.206979],[96630.0,0.03041438]]]
["bitfinex","BTCUSD",1739058958738,[[96622.0,0.0072803],[96609.0,0.0003299],[96608.0,0.0803],[96606.0,0.0477068],[96602.0,0.02038014]],[[96623.0,0.306242],[96625.0,0.206987],[96627.0,0.206983],[96629.0,0.206979]]]
["bitfinex","BTCUSD",1739058958739,[[96622.0,0.0072803],[96609.0,0.0003299],[96608.0,0.0803],[96606.0,0.0477068],[96602.0,0.02038014]],[[96623.0,0.33665638],[96625.0,0.206987],[96627.0,0.206983],[96629.0,0.206979],[96928.0,60.0]]]
["bitfinex","BTCUSD",1739058958944,[[96622.0,0.0012803],[96609.0,0.0003299],[96608.0,0.0803],[96606.0,0.0477068],[96602.0,0.02038014]],[[96623.0,0.33665638],[96625.0,0.206987],[96627.0,0.206983],[96629.0,0.206979],[96718.0,1.0235382]]]
["bitfinex","BTCUSD",1739058959152,[[96609.0,0.0003299],[96608.0,0.0803],[96606.0,0.0477068],[96602.0,0.02038014],[96590.0,0.025]],[[96612.0,0.15526],[96619.0,0.207],[96621.0,0.413988],[96622.0,0.15],[96623.0,0.18241438]]]
["bitfinex","BTCUSD",1739058959352,[[96609.0,0.0003299],[96606.0,0.0477068],[96602.0,0.02038014],[96590.0,0.025]],[[96612.0,0.15526],[96619.0,0.207],[96621.0,0.413988],[96622.0,0.15],[96623.0,0.18241438]]]
["bitfinex","BTCUSD",1739058959353,[[96611.0,0.00010782],[96609.0,0.0003299],[96606.0,0.0001068],[96592.0,0.0803],[96590.0,0.025]],[[96612.0,0.30526],[96619.0,0.207],[96621.0,0.22696287],[96622.0,0.16707872],[96623.0,0.002]]]
["bitfinex","BTCUSD",1739058959554,[[96611.0,0.00010782],[96609.0,0.0003299],[96606.0,0.0001068],[96592.0,0.0803],[96590.0,0.025]],[[96612.0,0.30526],[96614.0,0.20701],[96616.0,0.207007],[96619.0,0.207],[96620.0,0.03132607]]]
["bitfinex","BTCUSD",1739058959724,[[96611.0,0.00010782],[96609.0,0.0003299],[96606.0,0.0001068],[96592.0,0.0803],[96590.0,0.025]],[[96612.0,0.36700045],[96614.0,0.20701],[96616.0,0.207007],[96619.0,0.207],[96623.0,0.003]]]
["bitfinex","BTCUSD",1739058959928,[[96611.0,0.00010782],[96609.0,0.0003299],[96606.0,0.0001068],[96592.0,0.0803],[96590.0,0.025]],[[96612.0,0.36700045],[96614.0,0.20701],[96616.0,0.207007],[96619.0,0.207],[96623.0,0.002]]]
["bitfinex","BTCUSD",1739058960737,[[96611.0,0.00010782],[96609.0,0.0003299],[96606.0,0.0001068],[96592.0,0.0803],[96590.0,0.025]],[[96612.0,0.38102376],[96614.0,0.20701],[96616.0,0.207007],[96619.0,0.207],[96621.0,0.11541233]]]
["bitfinex","BTCUSD",1739058961297,[[96590.0,0.025],[96584.0,0.0803],[96571.0,0.0002],[96559.0,0.023],[96543.0,0.207161]],[[96591.0,0.305293],[96592.0,0.15],[96610.0,0.048],[96611.0,0.03132607],[96612.0,0.40543557]]]
["bitfinex","BTCUSD",1739058961508,[[96590.0,0.12763961],[96584.0,0.0803],[96582.0,0.02064648],[96577.0,0.0476],[96571.0,0.0002]],[[96591.0,0.305293],[96610.0,0.048],[96611.0,0.03132607],[96612.0,0.40543557]]]
["bitfinex","BTCUSD",1739058961509,[[96590.0,0.12763961],[96584.0,0.0803],[96582.0,0.02064648],[96577.0,0.0476],[96571.0,0.0002]],[[96591.0,0.305293],[96593.0,0.207055],[96594.0,0.03132607],[96597.0,0.207047],[96600.0,0.23082466]]]
["bitfinex","BTCUSD",1739058961669,[[96590.0,0.12763961],[96584.0,0.0803],[96582.0,0.02064648],[96577.0,0.0476],[96571.0,0.0002]],[[96591.0,0.305293],[96593.0,0.207055],[96594.0,0.03132607],[96595.0,0.207051],[96597.0,0.207047]]]
["bitfinex","BTCUSD",1739058962545,[[96590.0,0.13663961],[96584.0,0.0803],[96577.0,0.0476],[96571.0,0.0002],[96567.0,0.01]],[[96591.0,0.306293],[96593.0,0.207055],[96594.0,0.03132607],[96595.0,0.207051],[96597.0,0.207047]]]
["bitfinex","BTCUSD",1739058962750,[[96590.0,0.13663961],[96577.0,0.0476],[96576.0,0.0803],[96571.0,0.0002],[96560.0,0.01]],[[96591.0,0.37403678],[96593.0,0.207055],[96595.0,0.207051],[96597.0,0.207047],[96604.0,0.0823]]]
["bitfinex","BTCUSD",1739058962969,[[96590.0,0.13663961],[96577.0,0.0476],[96576.0,0.0803],[96571.0,0.0002],[96556.0,0.3493]],[[96591.0,0.37403678],[96593.0,0.207055],[96595.0,0.207051],[96597.0,0.207047],[96604.0,0.0823]]]
["bitfinex","BTCUSD",1739058963176,[[96590.0,0.03413596],[96576.0,0.0803],[96571.0,0.02128179],[96567.0,0.0476],[96556.0,0.3393]],[[96591.0,0.37403678],[96593.0,0.207055],[96595.0,0.207051],[96597.0,0.207047],[96604.0,0.0823]]]
["bitfinex","BTCUSD",1739058963397,[[96590.0,0.03613596],[96576.0,0.0803],[96571.0,0.02128179],[96567.0,0.0476],[96556.0,0.3393]],[[96591.0,0.37503678],[96593.0,0.207055],[96595.0,0.207051],[96597.0,0.207047],[96604.0,0.0823]]]
["bitfinex","BTCUSD",1739058963600,[[96590.0,0.03613596],[96576.0,0.0803],[96571.0,0.02128179],[96567.0,0.0476],[96560.0,0.01]],[[96591.0,0.37503678],[96593.0,0.207055],[96595.0,0.207051],[96597.0,0.207047],[96604.0,0.0823]]]
["bitfinex","BTCUSD",1739058964064,[[96590.0,0.03613596],[96576.0,0.0803],[96571.0,0.02128179],[96567.0,0.0476],[96560.0,0.01]],[[96591.0,0.38939257],[96593.0,0.207055],[96595.0,0.207051],[96597.0,0.207047],[96604.0,0.0823]]]
["bitfinex","BTCUSD",1739058964513,[[96590.0,0.03413596],[96576.0,0.0803],[96571.0,0.02128179],[96567.0,0.0476],[96560.0,0.01]],[[96591.0,0.38839257],[96593.0,0.207055],[96595.0,0.207051],[96597.0,0.207047],[96604.0,0.0823]]]
["bitfinex","BTCUSD",1739058964716,[[96590.0,0.02513596],[96576.0,0.0803],[96571.0,0.02128179],[96567.0,0.0476],[96560.0,0.01]],[[96591.0,0.38739257],[96593.0,0.207055],[96595.0,0.207051],[96597.0,0.207047],[96604.0,0.0823]]]
["bitfinex","BTCUSD",1739058964844,[[96590.0,0.03013596],[96576.0,0.0803],[96571.0,0.02128179],[96567.0,0.0476],[96561.0,0.00103535]],[[96591.0,0.38839257],[96593.0,0.207055],[96595.0,0.207051],[96597.0,0.207047],[96604.0,0.0823]]]
["bitfinex","BTCUSD",1739058965046,[[96571.0,0.02128179],[96567.0,0.0476],[96561.0,0.00103535]],[[96591.0,0.38839257],[96593.0,0.207055],[96595.0,0.207051],[96597.0,0.207047],[96604.0,0.0823]]]
["bitfinex","BTCUSD",1739058965047,[[96571.0,0.0002],[96570.0,0.0803],[96567.0,0.0476],[96561.0,0.00103535],[96552.0,0.01]],[[96572.0,0.305324],[96589.0,0.207062],[96590.0,0.22030962],[96591.0,0.11631035],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1739058965286,[[96571.0,0.10315747],[96570.0,0.0803],[96567.0,0.0476],[96549.0,0.01],[96541.0,0.536465]],[[96572.0,0.305324],[96574.0,0.207096],[96581.0,0.11541233],[96590.0,0.07030962],[96591.0,0.01535579]]]
["bitfinex","BTCUSD",1739058965460,[[96571.0,0.10315747],[96563.0,0.0803],[96556.0,0.0476],[96549.0,0.01],[96543.0,0.15537]],[[96572.0,0.305324],[96574.0,0.207096],[96576.0,0.207092],[96580.0,0.207083],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058965850,[[96571.0,0.10315747],[96563.0,0.0803],[96556.0,0.0476],[96549.0,0.01],[96546.0,0.01]],[[96572.0,0.15],[96574.0,0.207096],[96576.0,0.207092],[96580.0,0.207083],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058966277,[[96571.0,0.10315747],[96563.0,0.0803],[96556.0,0.0476],[96549.0,0.01],[96542.0,0.162812]],[[96572.0,0.305324],[96574.0,0.207096],[96576.0,0.207092],[96580.0,0.207083],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058966565,[[96571.0,0.11015747],[96563.0,0.10079723],[96556.0,0.0476],[96549.0,0.01],[96544.0,0.155369]],[[96572.0,0.305324],[96574.0,0.207096],[96576.0,0.207092],[96580.0,0.207083],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058966754,[[96571.0,0.11015747],[96563.0,0.10079723],[96556.0,0.0476],[96549.0,0.01],[96546.0,0.01]],[[96572.0,0.306324],[96574.0,0.207096],[96576.0,0.207092],[96580.0,0.207083],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058967682,[[96571.0,0.11215747],[96563.0,0.0803],[96556.0,0.0476],[96545.0,0.02],[96541.0,0.3293]],[[96572.0,0.307324],[96574.0,0.207096],[96576.0,0.207092],[96580.0,0.207083],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058967887,[[96557.0,0.0796],[96556.0,0.0476],[96541.0,0.3293],[96539.0,0.01],[96532.0,0.155387]],[[96567.0,0.305332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.0731512],[96573.0,0.15]]]
["bitfinex","BTCUSD",1739058968096,[[96566.0,0.00024276],[96557.0,0.0796],[96546.0,0.0467],[96539.0,0.01],[96536.0,0.00744]],[[96567.0,0.305332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.0731512],[96583.0,0.3202]]]
["bitfinex","BTCUSD",1739058968344,[[96566.0,0.00024276],[96557.0,0.0796],[96546.0,0.0467],[96539.0,0.01],[96536.0,0.00744]],[[96567.0,0.305332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.002],[96583.0,0.3202]]]
["bitfinex","BTCUSD",1739058968548,[[96566.0,0.00024276],[96557.0,0.0796],[96550.0,0.0207795],[96546.0,0.0467],[96539.0,0.01]],[[96567.0,0.305332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.002],[96583.0,0.3202]]]
["bitfinex","BTCUSD",1739058968753,[[96566.0,0.00024276],[96557.0,0.0796],[96550.0,0.0207795],[96546.0,0.0467],[96539.0,0.01103559]],[[96567.0,0.305332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.002],[96583.0,0.3202]]]
["bitfinex","BTCUSD",1739058968945,[[96566.0,0.00024276],[96557.0,0.0796],[96550.0,0.0207795],[96546.0,0.0467],[96539.0,0.01103559]],[[96567.0,0.305332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96583.0,0.3202]]]
["bitfinex","BTCUSD",1739058969144,[[96566.0,0.00924276],[96557.0,0.0796],[96550.0,0.0207795],[96546.0,0.0467],[96539.0,0.01]],[[96567.0,0.306332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96583.0,0.3202]]]
["bitfinex","BTCUSD",1739058969347,[[96566.0,0.00924276],[96557.0,0.0796],[96550.0,0.0207795],[96546.0,0.0467],[96539.0,0.01103558]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058969578,[[96566.0,0.11174641],[96557.0,0.08063558],[96550.0,0.0207795],[96549.0,0.01],[96546.0,0.0467]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058969758,[[96566.0,0.23804641],[96558.0,0.00103558],[96550.0,0.0207795],[96549.0,0.01],[96543.0,0.01]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058969982,[[96566.0,0.23804641],[96550.0,0.0207795],[96549.0,0.01],[96543.0,0.01],[96542.0,0.207161]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058970197,[[96566.0,0.23804641],[96550.0,0.0207795],[96549.0,0.01],[96545.0,0.155367],[96543.0,0.01]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058970401,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96535.0,0.155382]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058970606,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96536.0,0.00748]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058970810,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96538.0,0.155379]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058970985,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96531.0,0.0002]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058971217,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96539.0,0.155377]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058971400,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96538.0,0.207171]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058971602,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96539.0,0.155376]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058971803,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.01],[96540.0,0.155375]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058972006,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96538.0,0.155379]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058972208,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96539.0,0.155377]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058972546,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[95246.0,0.0309]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058972771,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96538.0,0.155378]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058972985,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96540.0,0.155375]],[[96567.0,0.307332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058973212,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96524.0,0.001323]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058973406,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96542.0,0.155372]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058973583,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96536.0,0.214655]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058973801,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96540.0,0.207165]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058974501,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96541.0,0.155373]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058975094,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96540.0,0.155375]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058975514,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96095.0,60.0]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058975717,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96542.0,0.155372]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058975972,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96541.0,0.155374]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058977022,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96542.0,0.155371]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058977181,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.175371],[96536.0,0.00748]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058977386,[[96566.0,0.11174641],[96557.0,0.1263],[96550.0,0.0207795],[96543.0,0.02],[96540.0,0.207167]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058977609,[[96566.0,0.19134641],[96557.0,0.0467],[96550.0,0.0207795],[96549.0,0.01],[96543.0,0.01]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058978376,[[96566.0,0.19134641],[96557.0,0.0467],[96550.0,0.0207795],[96549.0,0.01],[96547.0,0.155364]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058979146,[[96566.0,0.19134641],[96557.0,0.0467],[96550.0,0.0207795],[96549.0,0.01],[96547.0,0.207151]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058979400,[[96566.0,0.19134641],[96557.0,0.0467],[96552.0,0.155356],[96551.0,0.01],[96550.0,0.0207795]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96581.0,0.11541233]]]
["bitfinex","BTCUSD",1739058979568,[[96566.0,0.19134641],[96558.0,0.00103552],[96557.0,0.0467],[96553.0,0.165354],[96550.0,0.2279235]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207101],[96572.0,0.01392872],[96579.0,0.207084]]]
["bitfinex","BTCUSD",1739058979809,[[96566.0,0.19134641],[96558.0,0.00103552],[96557.0,0.0467],[96553.0,0.165354],[96550.0,0.0207795]],[[96567.0,0.282332],[96569.0,0.207107],[96572.0,0.01392872],[96579.0,0.207084],[96629.0,0.01]]]
["bitfinex","BTCUSD",1739058979925,[[96566.0,0.19134641],[96558.0,0.00103552],[96557.0,0.0467],[96553.0,0.01],[96550.0,0.0207795]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207103],[96572.0,0.01392872],[96579.0,0.207084]]]
["bitfinex","BTCUSD",1739058980783,[[96566.0,0.19134641],[96558.0,0.00103552],[96557.0,0.0467],[96553.0,0.01],[96550.0,0.1761375]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207103],[96572.0,0.01392872],[96579.0,0.207084]]]
["bitfinex","BTCUSD",1739058981889,[[96566.0,0.19134641],[96558.0,0.00103552],[96557.0,0.0467],[96553.0,0.01],[96550.0,0.0207795]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207103],[96572.0,0.01392872],[96574.0,0.207095]]]
["bitfinex","BTCUSD",1739058982019,[[96566.0,0.19134641],[96557.0,0.0467],[96553.0,0.01],[96550.0,0.0207795],[96548.0,0.155362]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207103],[96572.0,0.01392872],[96574.0,0.207095]]]
["bitfinex","BTCUSD",1739058982217,[[96566.0,0.19134641],[96557.0,0.0467],[96553.0,0.01],[96550.0,0.0207795],[96545.0,0.01]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207103],[96572.0,0.01392872],[96574.0,0.207095]]]
["bitfinex","BTCUSD",1739058982425,[[96566.0,0.19134641],[96557.0,0.0467],[96553.0,0.01],[96550.0,0.1761385],[96547.0,0.207152]],[[96567.0,0.282332],[96569.0,0.207107],[96571.0,0.207103],[96572.0,0.01392872],[96574.0,0.207095]]]
["bitfinex","BTCUSD",1739058982650,[[96566.0,0.19134641],[96557.0,0.0467],[96553.0,0.01],[96550.0,0.1761385],[96547.0,0.207152]],[[96567.0,0.2825565],[96569.0,0.207107],[96571.0,0.207103],[96572.0,0.01392872],[96574.0,0.207095]]]
["bitfinex","BTCUSD",1739058983073,[[96566.0,0.19134641],[96557.0,0.0467],[96553.0,0.01],[96550.0,0.0207795],[96547.0,0.207152]],[[96567.0,0.2825565],[96569.0,0.207107],[96571.0,0.207103],[96572.0,0.01392872],[96574.0,0.207095]]]
["bitfinex","BTCUSD",1739058983980,[[96566.0,0.19134641],[96553.0,0.01],[96550.0,0.0207795]],[[96567.0,0.2825565],[96569.0,0.207107],[96571.0,0.207103],[96572.0,0.01392872],[96574.0,0.207095]]]
["bitfinex","BTCUSD",1739058983981,[[96566.0,0.23974641],[96564.0,0.01],[96558.0,0.00103549],[96553.0,0.01],[96552.0,0.023]],[[96567.0,0.1522245],[96572.0,0.01392872],[96575.0,0.155319],[96598.0,0.207045],[96602.0,0.0826]]]
["bitfinex","BTCUSD",1739058984177,[[96566.0,0.23974641],[96564.0,0.01],[96555.0,0.207633],[96553.0,0.01],[96552.0,0.023]],[[96567.0,0.1522245],[96578.0,0.207086],[96582.0,0.207079],[96598.0,0.207045],[96609.0,0.0826]]]
["bitfinex","BTCUSD",1739058984441,[[96566.0,0.23974641],[96564.0,0.01],[96559.0,0.207125],[96555.0,0.207633],[96553.0,0.01]],[[96567.0,0.1522245],[96582.0,0.207079],[96598.0,0.207045],[96600.0,0.11541233],[96609.0,0.0826]]]
["bitfinex","BTCUSD",1739058984609,[[96566.0,0.23974641],[96564.0,0.01],[96555.0,0.0005],[96554.0,0.207137],[96553.0,0.01]],[[96567.0,0.1522245],[96581.0,0.207082],[96598.0,0.207045],[96600.0,0.11541233],[96609.0,0.0826]]]
["bitfinex","BTCUSD",1739058984762,[[96566.0,0.23974641],[96564.0,0.01],[96555.0,0.0005],[96553.0,0.01]],[[96567.0,0.1522245],[96581.0,0.207082],[96598.0,0.207045],[96600.0,0.11541233],[96609.0,0.0826]]]
["bitfinex","BTCUSD",1739058984763,[[96566.0,0.2609785],[96564.0,0.01],[96560.0,0.155342],[96558.0,0.207128],[96555.0,0.0005]],[[96567.0,0.1522245],[96575.0,0.15532],[96576.0,0.01406782],[96578.0,0.207086],[96598.0,0.207045]]]
["bitfinex","BTCUSD",1739058984965,[[96566.0,0.2609785],[96564.0,0.01],[96560.0,0.155342],[96558.0,0.207128],[96555.0,0.0005]],[[96567.0,0.1522245],[96575.0,0.15532],[96576.0,0.01406782],[96578.0,0.207086],[96582.0,0.207078]]]
["bitfinex","BTCUSD",1739058985170,[[96566.0,0.2609785],[96564.0,0.01],[96559.0,0.155345],[96556.0,0.207133],[96555.0,0.0005]],[[96567.0,0.1522245],[96574.0,0.155321],[96576.0,0.01406782],[96577.0,0.20709],[96580.0,0.207082]]]
["bitfinex","BTCUSD",1739058985485,[[96566.0,0.2609785],[96564.0,0.01],[96557.0,0.207129],[96555.0,0.0005],[96553.0,0.217139]],[[96567.0,0.1522245],[96574.0,0.155321],[96576.0,0.01406782],[96580.0,0.207082],[96685.0,0.041478]]]
["bitfinex","BTCUSD",1739058985812,[[96566.0,0.2609785],[96564.0,0.01],[96559.0,0.155344],[96557.0,0.207129],[96555.0,0.0005]],[[96567.0,0.1522245],[96574.0,0.155321],[96576.0,0.01406782],[96577.0,0.20709],[96580.0,0.207082]]]
["bitfinex","BTCUSD",1739058986248,[[96566.0,0.2609785],[96564.0,0.01],[96563.0,0.00752],[96559.0,0.155344],[96557.0,0.207129]],[[96567.0,0.0022245],[96574.0,0.155321],[96576.0,0.01406782],[96577.0,0.20709],[96580.0,0.207082]]]
["bitfinex","BTCUSD",1739058986946,[[96566.0,0.2609785],[96564.0,0.01],[96563.0,0.00752],[96559.0,0.155344],[96557.0,0.207129]],[[96567.0,0.0022245],[96573.0,0.15],[96574.0,0.155321],[96576.0,0.01406782],[96577.0,0.20709]]]
["bitfinex","BTCUSD",1739058987368,[[96567.0,0.1243],[96566.0,0.1559785],[96564.0,0.01],[96563.0,0.00752],[96557.0,0.11541233]],[[96620.0,0.11541233],[96638.0,0.08274122],[96639.0,0.3202],[96640.0,0.1],[96645.0,0.1307]]]
["bitfinex","BTCUSD",1739058987568,[[96591.0,0.10250365],[96586.0,0.1243],[96585.0,0.01],[96580.0,0.11541233],[96573.0,0.01]],[[96605.0,0.08274122],[96612.0,0.00022428],[96615.0,0.08274122],[96622.0,0.1307],[96638.0,0.08274122]]]
["bitfinex","BTCUSD",1739058987777,[[96592.0,0.0793351],[96591.0,0.10250365],[96586.0,0.056],[96580.0,0.11541233],[96577.0,0.023]],[[96597.0,0.155284],[96605.0,0.08274122],[96612.0,0.00022428],[96615.0,0.08274122],[96620.0,0.11541233]]]
["bitfinex","BTCUSD",1739058988011,[[96593.0,0.10250365],[96592.0,0.0783],[96587.0,0.00103516],[96586.0,0.056],[96577.0,0.023]],[[96598.0,0.155284],[96605.0,0.08274122],[96610.0,0.11541233],[96612.0,0.22159692],[96615.0,0.08274122]]]
["bitfinex","BTCUSD",1739058988164,[[96593.0,0.10250365],[96592.0,0.0783],[96586.0,0.056],[96583.0,0.00752],[96577.0,0.023]],[[96594.0,0.155289],[96597.0,0.207047],[96600.0,0.207041],[96610.0,0.11541233],[96612.0,0.22159692]]]
["bitfinex","BTCUSD",1739058988363,[[96593.0,0.10250365],[96586.0,0.06622512],[96570.0,0.01],[96569.0,0.01],[96568.0,0.155329]],[[96594.0,0.155289],[96597.0,0.207047],[96598.0,0.207045],[96603.0,0.32244633],[96612.0,0.22159692]]]
["bitfinex","BTCUSD",1739058988680,[[96593.0,0.10250365],[96586.0,0.02022512],[96584.0,0.0783],[96577.0,0.046],[96575.0,0.00752]],[[96594.0,0.155289],[96597.0,0.207047],[96598.0,0.207045],[96603.0,0.32244633],[96605.0,0.0822]]]
["bitfinex","BTCUSD",1739058988881,[[96593.0,0.10250365],[96592.0,0.002],[96586.0,0.02022512],[96584.0,0.0783],[96577.0,0.046]],[[96594.0,0.155289],[96596.0,0.15],[96597.0,0.357047],[96598.0,0.207045],[96603.0,0.32244633]]]
["bitfinex","BTCUSD",1739058989184,[[96577.0,0.1243],[96569.0,0.00752],[96565.0,0.01],[96559.0,0.207126],[96543.0,0.5372]],[[96580.0,0.155312],[96592.0,0.207057],[96594.0,0.15],[96601.0,0.0485],[96603.0,0.32244633]]]
["bitfinex","BTCUSD",1739058989361,[[96578.0,0.10250365],[96577.0,0.1243],[96569.0,0.00752],[96565.0,0.01],[96563.0,0.155338]],[[96590.0,0.11541233],[96592.0,0.207057],[96600.0,0.15],[96601.0,0.0485],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739058989568,[[96578.0,0.10250365],[96577.0,0.1243],[96569.0,0.00752],[96567.0,0.02884985],[96566.0,0.01024276]],[[96580.0,0.155312],[96583.0,0.207076],[96587.0,0.207068],[96592.0,0.207057],[96594.0,0.151]]]
["bitfinex","BTCUSD",1739058989946,[[96578.0,0.10250365],[96577.0,0.1243],[96569.0,0.00752],[96567.0,0.02784985],[96566.0,0.01024276]],[[96580.0,0.155312],[96583.0,0.207076],[96587.0,0.207068],[96592.0,0.207057],[96594.0,0.151]]]
["bitfinex","BTCUSD",1739058990364,[[96579.0,0.02096722],[96578.0,0.10250365],[96577.0,0.1333],[96569.0,0.00752],[96567.0,0.03784985]],[[96580.0,0.001],[96581.0,0.15531],[96583.0,0.207076],[96587.0,0.207068],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1739058990538,[[96579.0,0.12347087],[96577.0,0.1333],[96569.0,0.00752],[96567.0,0.03784985],[96184.0,60.0]],[[96580.0,0.001],[96581.0,0.15531],[96583.0,0.207076],[96587.0,0.207068],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1739058990757,[[96579.0,0.12347087],[96577.0,0.1243],[96569.0,0.00752],[96567.0,0.03784985],[96193.0,60.0]],[[96580.0,0.001],[96581.0,0.15531],[96583.0,0.207076],[96587.0,0.207068],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1739058990962,[[96579.0,0.12347087],[96577.0,0.1243],[96569.0,0.00752],[96567.0,0.03784985],[96565.0,0.165335]],[[96581.0,0.15531],[96583.0,0.207076],[96587.0,0.207068],[96592.0,0.207057],[96594.0,0.16411064]]]
["bitfinex","BTCUSD",1739058991162,[[96580.0,0.10250365],[96579.0,0.02096722],[96578.0,0.014],[96577.0,0.1243],[96569.0,0.00752]],[[96581.0,0.15531],[96583.0,0.207076],[96587.0,0.207068],[96592.0,0.207057],[96594.0,0.16411064]]]
["bitfinex","BTCUSD",1739058991357,[[96580.0,0.10250365],[96579.0,0.02096722],[96578.0,0.009],[96577.0,0.1243],[96569.0,0.00752]],[[96583.0,0.207076],[96587.0,0.207068],[96592.0,0.207057],[96594.0,0.16411064],[96680.0,0.0002245]]]
["bitfinex","BTCUSD",1739058991564,[[96580.0,0.10250365],[96579.0,0.02096722],[96578.0,0.009],[96577.0,0.1243],[96571.0,0.01]],[[96582.0,0.155308],[96583.0,0.207076],[96587.0,0.207068],[96592.0,0.207057],[96594.0,0.16411064]]]
["bitfinex","BTCUSD",1739058991764,[[96580.0,0.10250365],[96579.0,0.02896722],[96578.0,0.009],[96577.0,0.1243],[96571.0,0.01]],[[96582.0,0.155308],[96583.0,0.207076],[96587.0,0.207068],[96592.0,0.207057],[96594.0,0.16411064]]]
["bitfinex","BTCUSD",1739058992334,[[96580.0,0.10250365],[96579.0,0.02896722],[96578.0,0.009],[96577.0,0.1243],[96571.0,0.01]],[[96582.0,0.155308],[96585.0,0.207072],[96589.0,0.207063],[96592.0,0.207057],[96594.0,0.16411064]]]
["bitfinex","BTCUSD",1739058992504,[[96580.0,0.10250365],[96579.0,0.02096722],[96578.0,0.009],[96577.0,0.1243],[96571.0,0.01]],[[96582.0,0.155308],[96585.0,0.207072],[96589.0,0.207063],[96592.0,0.207057],[96594.0,0.16411064]]]
["bitfinex","BTCUSD",1739058992709,[[96580.0,0.10250365],[96579.0,0.02096722],[96577.0,0.1243],[96571.0,0.01],[96236.0,60.0]],[[96582.0,0.155308],[96585.0,0.207072],[96589.0,0.207063],[96592.0,0.207057],[96594.0,0.16411064]]]
["bitfinex","BTCUSD",1739058992911,[[96580.0,0.10250365],[96579.0,0.02996722],[96577.0,0.1243],[96571.0,0.01],[96567.0,0.02784985]],[[96582.0,0.155308],[96585.0,0.207072],[96589.0,0.207063],[96592.0,0.207057],[96594.0,0.15]]]
["bitfinex","BTCUSD",1739058993559,[[96580.0,0.10250365],[96579.0,0.02096722],[96577.0,0.1243],[96571.0,0.01],[96567.0,0.02784985]],[[96582.0,0.155308],[96583.0,0.01407386],[96585.0,0.207072],[96589.0,0.207063],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1739058993993,[[96580.0,0.11950365],[96579.0,0.02096722],[96577.0,0.1243],[96571.0,0.01],[96567.0,0.02784985]],[[96581.0,0.001],[96582.0,0.156308],[96583.0,0.01407386],[96585.0,0.207072],[96589.0,0.207063]]]
["bitfinex","BTCUSD",1739058994189,[[96580.0,0.11150365],[96579.0,0.02096722],[96577.0,0.1243],[96571.0,0.01],[96567.0,0.02784985]],[[96582.0,0.156308],[96583.0,0.01407386],[96585.0,0.207072],[96589.0,0.207063],[97930.0,1.1587]]]
["bitfinex","BTCUSD",1739058994598,[[96580.0,0.11850365],[96579.0,0.02096722],[96577.0,0.1243],[96571.0,0.01],[96567.0,0.02784985]],[[96582.0,0.157308],[96583.0,0.01407386],[96585.0,0.207072],[96589.0,0.207063],[97930.0,1.1587]]]
["bitfinex","BTCUSD",1739058994919,[[96580.0,0.11850365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96571.0,0.01]],[[96582.0,0.157308],[96583.0,0.01407386],[96585.0,0.207072],[96589.0,0.207063],[96611.0,0.3202]]]
["bitfinex","BTCUSD",1739058995414,[[96580.0,0.11850365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96570.0,0.01]],[[96582.0,0.157308],[96583.0,0.01407386],[96585.0,0.207072],[96611.0,0.3202]]]
["bitfinex","BTCUSD",1739058995415,[[96580.0,0.11850365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96570.0,0.01]],[[96581.0,0.15531],[96582.0,0.002],[96583.0,0.01407386],[96585.0,0.207072],[96588.0,0.207067]]]
["bitfinex","BTCUSD",1739058995614,[[96580.0,0.11850365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96567.0,0.03784985]],[[96581.0,0.15531],[96582.0,0.002],[96583.0,0.01407386],[96585.0,0.207072],[96588.0,0.207067]]]
["bitfinex","BTCUSD",1739058995923,[[96580.0,0.10950365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96567.0,0.03784985]],[[96581.0,0.15531],[96582.0,0.001],[96583.0,0.01407386],[96584.0,0.207075],[96588.0,0.207067]]]
["bitfinex","BTCUSD",1739058996063,[[96580.0,0.11850365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96567.0,0.03784985]],[[96581.0,0.15631],[96582.0,0.001],[96583.0,0.01407386],[96584.0,0.207075],[96588.0,0.207067]]]
["bitfinex","BTCUSD",1739058996264,[[96580.0,0.11850365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96571.0,0.01]],[[96581.0,0.15631],[96582.0,0.001],[96583.0,0.01407386],[96584.0,0.207075],[96588.0,0.207067]]]
["bitfinex","BTCUSD",1739058996704,[[96580.0,0.11150365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96571.0,0.01]],[[96581.0,0.001],[96582.0,0.001],[96583.0,0.16938086],[96584.0,0.207075],[96588.0,0.207067]]]
["bitfinex","BTCUSD",1739058996922,[[96580.0,0.11150365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96571.0,0.01]],[[96581.0,0.001],[96583.0,0.16938086],[96584.0,0.207075],[96588.0,0.207067],[97929.0,0.0007]]]
["bitfinex","BTCUSD",1739058997065,[[96580.0,0.11950365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96571.0,0.01]],[[96581.0,0.002],[96583.0,0.16938086],[96584.0,0.207075],[96588.0,0.207067],[96988.0,60.0]]]
["bitfinex","BTCUSD",1739058997465,[[96580.0,0.11950365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96570.0,0.01]],[[96581.0,0.002],[96582.0,0.155308],[96583.0,0.01407386],[96584.0,0.207075],[96588.0,0.207067]]]
["bitfinex","BTCUSD",1739058997708,[[96580.0,0.11950365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96571.0,0.01]],[[96581.0,0.002],[96582.0,0.155308],[96583.0,0.01407386],[96584.0,0.207075],[96588.0,0.207067]]]
["bitfinex","BTCUSD",1739058998138,[[96580.0,0.11950365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96571.0,0.01]],[[96581.0,0.002],[96583.0,0.01407386],[96584.0,0.207075],[96588.0,0.207067]]]
["bitfinex","BTCUSD",1739058998139,[[96580.0,0.11950365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96571.0,0.01]],[[96581.0,0.002],[96583.0,0.01407386],[96584.0,0.155305],[96587.0,0.207068],[96588.0,0.207067]]]
["bitfinex","BTCUSD",1739058998473,[[96580.0,0.11950365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96571.0,0.01]],[[96581.0,0.002],[96583.0,0.01407386],[96584.0,0.155305],[96587.0,0.207068],[96590.0,0.207061]]]
["bitfinex","BTCUSD",1739059000530,[[96580.0,0.11950365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96571.0,0.01]],[[96581.0,0.002],[96583.0,0.01407386],[96587.0,0.207068],[96589.0,0.15],[96590.0,0.207061]]]
["bitfinex","BTCUSD",1739059000706,[[96580.0,0.11950365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96571.0,0.01]],[[96581.0,0.002],[96583.0,0.01407386],[96589.0,0.15],[96590.0,0.207061],[97916.0,0.46578829]]]
["bitfinex","BTCUSD",1739059000972,[[96580.0,0.11950365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96571.0,0.01]],[[96581.0,0.002],[96583.0,0.16937986],[96586.0,0.20707],[96590.0,0.207061],[96798.0,1.20022408]]]
["bitfinex","BTCUSD",1739059001320,[[96580.0,0.11950365],[96579.0,0.02096722],[96577.0,0.1243],[96573.0,0.0001069],[96571.0,0.01]],[[96581.0,0.002],[96583.0,0.16937986],[96586.0,0.20707],[96590.0,0.207061],[96594.0,0.15]]]
["bitfinex","BTCUSD",1739059001815,[[96580.0,0.22849143],[96579.0,0.02096722],[96577.0,0.046],[96573.0,0.0101069],[96570.0,0.12541233]],[[96581.0,0.002],[96610.0,0.15],[96612.0,0.33173928],[96620.0,0.11541233],[96628.0,0.43849897]]]
["bitfinex","BTCUSD",1739059002016,[[96580.0,0.22849143],[96579.0,0.02096722],[96577.0,0.046],[96575.0,0.155318],[96573.0,0.0101069]],[[96581.0,0.002],[96589.0,0.15],[96590.0,0.155296],[96612.0,0.33173928],[96620.0,0.11541233]]]
["bitfinex","BTCUSD",1739059002165,[[96580.0,0.20200365],[96579.0,0.02096722],[96577.0,0.046],[96575.0,0.155318],[96573.0,0.0101069]],[[96581.0,0.002],[96584.0,0.01392346],[96589.0,0.15],[96590.0,0.155296],[96610.0,0.11541233]]]
["bitfinex","BTCUSD",1739059002362,[[96580.0,0.20200365],[96579.0,0.02096722],[96577.0,0.046],[96575.0,0.155318],[96573.0,0.2172029]],[[96581.0,0.002],[96584.0,0.01392346],[96589.0,0.15],[96590.0,0.155296],[96593.0,0.207056]]]
["bitfinex","BTCUSD",1739059002636,[[96580.0,0.20200365],[96579.0,0.02096722],[96577.0,0.046],[96573.0,0.2172029]],[[96581.0,0.002],[96584.0,0.01392346],[96589.0,0.15]]]
["bitfinex","BTCUSD",1739059002637,[[96580.0,0.20200365],[96579.0,0.02096722],[96577.0,0.046],[96573.0,0.3725239],[96564.0,0.207116]],[[96581.0,0.002],[96584.0,0.01392346],[96589.0,0.305297],[96592.0,0.207058],[96652.0,0.35690812]]]
["bitfinex","BTCUSD",1739059002948,[[96580.0,0.20200365],[96579.0,0.02096722],[96577.0,0.046],[96573.0,0.1654279],[96571.0,0.2071]],[[96581.0,0.002],[96591.0,0.15],[96595.0,0.20705],[96610.0,0.07570895],[96620.0,0.07570895]]]
["bitfinex","BTCUSD",1739059003155,[[96580.0,0.20200365],[96579.0,0.02096722],[96577.0,0.046],[96573.0,0.1654279],[96571.0,0.2071]],[[96581.0,0.002],[96587.0,0.15],[96588.0,0.155298],[96591.0,0.20706],[96595.0,0.20705]]]
["bitfinex","BTCUSD",1739059003764,[[96580.0,0.20200365],[96579.0,0.02096722],[96577.0,0.046],[96574.0,0.207093],[96573.0,0.0101069]],[[96581.0,0.002],[96587.0,0.15],[96593.0,0.155291],[96595.0,0.20705],[96598.0,0.207044]]]
["bitfinex","BTCUSD",1739059003964,[[96583.0,0.01],[96580.0,0.12053893],[96579.0,0.02096722],[96577.0,0.046],[96575.0,0.01]],[[96612.0,0.20723928],[96620.0,0.28270595],[96621.0,0.0486],[96636.0,0.00748],[96638.0,0.08274122]]]
["bitfinex","BTCUSD",1739059004172,[[96591.0,0.10250365],[96585.0,0.29957],[96584.0,0.00103512],[96580.0,0.09270895],[96579.0,0.02096722]],[[96596.0,0.0143606],[96602.0,0.15],[96604.0,0.08274122],[96612.0,0.00022428],[96615.0,0.28974822]]]
["bitfinex","BTCUSD",1739059004315,[[96591.0,0.10250365],[96586.0,0.00103514],[96585.0,0.0925],[96583.0,0.207075],[96580.0,0.09270895]],[[96602.0,0.15],[96603.0,0.207034],[96604.0,0.08274122],[96612.0,0.00022428],[96615.0,0.28974822]]]
["bitfinex","BTCUSD",1739059004521,[[96592.0,0.02063901],[96591.0,0.10250365],[96585.0,0.0925],[96584.0,0.155303],[96581.0,0.207078]],[[96598.0,0.15],[96599.0,0.155282],[96601.0,0.207037],[96605.0,0.207028],[96612.0,0.00022428]]]
["bitfinex","BTCUSD",1739059004881,[[96593.0,0.10250365],[96592.0,0.01960388],[96586.0,0.00103515],[96585.0,0.0925],[96584.0,0.207073]],[[96598.0,0.15],[96604.0,0.207032],[96607.0,0.207024],[96612.0,0.0142114],[96656.0,0.1]]]
["bitfinex","BTCUSD",1739059005075,[[96594.0,0.0825],[96593.0,0.10250365],[96592.0,0.01960388],[96586.0,0.15633615],[96585.0,0.01]],[[96598.0,0.15],[96600.0,0.155279],[96604.0,0.207032],[96607.0,0.207024],[96611.0,0.005]]]
["bitfinex","BTCUSD",1739059005283,[[96595.0,0.14800365],[96594.0,0.0825],[96592.0,0.01960388],[96586.0,0.00103515],[96585.0,0.01]],[[96598.0,0.15],[96602.0,0.207035],[96604.0,0.207032],[96611.0,0.212015],[96626.0,0.0759]]]
["bitfinex","BTCUSD",1739059005505,[[96595.0,0.14800365],[96594.0,0.0825],[96592.0,0.01960388],[96585.0,0.01],[96566.0,0.0001067]],[[96598.0,0.15],[96599.0,0.155282],[96602.0,0.207035],[96604.0,0.207032],[96611.0,0.207015]]]
["bitfinex","BTCUSD",1739059005905,[[96595.0,0.14800365],[96594.0,0.0825],[96592.0,0.02260388],[96588.0,0.07570895],[96585.0,0.165303]],[[96602.0,0.207035],[96606.0,0.207026],[96611.0,0.207015],[96652.0,0.24790812],[96659.0,0.19174122]]]
["bitfinex","BTCUSD",1739059006105,[[96596.0,0.02531075],[96595.0,0.14800365],[96594.0,0.0825],[96592.0,0.02260388],[96588.0,0.07570895]],[[96602.0,0.207035],[96606.0,0.207026],[96611.0,0.207015],[96612.0,0.00022428],[96652.0,0.24790812]]]
["bitfinex","BTCUSD",1739059006263,[[96597.0,0.10250365],[96596.0,0.02531075],[96595.0,0.0455],[96594.0,0.0825],[96592.0,0.01960388]],[[96600.0,0.15],[96606.0,0.207026],[96611.0,0.004],[96612.0,0.00022428],[96652.0,0.24790812]]]
["bitfinex","BTCUSD",1739059006464,[[96597.0,0.10250365],[96596.0,0.02531075],[96595.0,0.0455],[96594.0,0.0825],[96592.0,0.01960388]],[[96600.0,0.1504515],[96603.0,0.155275],[96606.0,0.207026],[96610.0,0.207019],[96611.0,0.004]]]
["bitfinex","BTCUSD",1739059006663,[[96597.0,0.10250365],[96596.0,0.02531075],[96595.0,0.0505],[96594.0,0.0825],[96592.0,0.01960388]],[[96600.0,0.1504515],[96603.0,0.155275],[96606.0,0.207026],[96611.0,0.004],[96630.0,0.115328]]]
["bitfinex","BTCUSD",1739059006880,[[96597.0,0.12365885],[96596.0,0.02531075],[96595.0,0.0505],[96594.0,0.0825],[96592.0,0.01960388]],[[96600.0,0.1504515],[96604.0,0.155273],[96608.0,0.207022],[96611.0,0.004],[96630.0,0.115328]]]
["bitfinex","BTCUSD",1739059007085,[[96597.0,0.12365885],[96595.0,0.0505],[96594.0,0.0825],[96592.0,0.01960388]],[[96600.0,0.1504515],[96604.0,0.155273],[96611.0,0.004],[96630.0,0.115328]]]
["bitfinex","BTCUSD",1739059007086,[[96597.0,0.12365885],[96595.0,0.0505],[96594.0,0.0825],[96592.0,0.01960388],[96584.0,0.155303]],[[96600.0,0.1504515],[96602.0,0.155277],[96604.0,0.207031],[96630.0,0.115328],[96990.0,60.0]]]
["bitfinex","BTCUSD",1739059007404,[[96597.0,0.12365885],[96596.0,0.002],[96595.0,0.0505],[96594.0,0.0825],[96592.0,0.01960388]],[[96600.0,0.0004515],[96615.0,0.23274122],[96630.0,0.115328],[96671.0,0.01621524],[96989.0,60.0002]]]
["bitfinex","BTCUSD",1739059007631,[[96597.0,0.12365885],[96596.0,0.00103509],[96595.0,0.0485],[96594.0,0.0825],[96592.0,0.01960388]],[[96600.0,0.0004515],[96601.0,0.155278],[96606.0,0.207028],[96615.0,0.08274122],[96630.0,0.115328]]]
["bitfinex","BTCUSD",1739059007845,[[96597.0,0.12365885],[96595.0,0.0485],[96594.0,0.0825],[96592.0,0.01960388],[96585.0,0.165303]],[[96600.0,0.0004515],[96601.0,0.155278],[96602.0,0.01396732],[96604.0,0.207032],[96606.0,0.207028]]]
["bitfinex","BTCUSD",1739059008056,[[96597.0,0.12365885],[96595.0,0.0485],[96594.0,0.0825],[96592.0,0.01960388],[96587.0,0.1553]],[[96598.0,0.0002245],[96600.0,0.1504515],[96602.0,0.01396732],[96604.0,0.207032],[96606.0,0.207028]]]
["bitfinex","BTCUSD",1739059008273,[[96597.0,0.12365885],[96595.0,0.0485],[96594.0,0.0825],[96592.0,0.01960388],[96584.0,0.155303]],[[96598.0,0.0002245],[96600.0,0.1504515],[96601.0,0.155277],[96602.0,0.01396732],[96604.0,0.207031]]]
["bitfinex","BTCUSD",1739059008485,[[96597.0,0.12365885],[96595.0,0.0455],[96594.0,0.0825],[96592.0,0.01960388],[96584.0,0.155303]],[[96598.0,0.0002245],[96600.0,0.1504515],[96601.0,0.155277],[96602.0,0.01396732],[96604.0,0.207031]]]
["bitfinex","BTCUSD",1739059008831,[[96597.0,0.15778512],[96595.0,0.0455],[96594.0,0.0825],[96592.0,0.01960388],[96578.0,0.01]],[[96598.0,0.0002245],[96600.0,0.1504515],[96602.0,0.01396732],[96658.0,0.8603],[96659.0,0.21217438]]]
["bitfinex","BTCUSD",1739059009028,[[96597.0,0.15778512],[96595.0,0.0455],[96594.0,0.0825],[96592.0,0.01960388],[96585.0,0.165303]],[[96598.0,0.0002245],[96600.0,0.0004515],[96602.0,0.16924432],[96604.0,0.207031],[96605.0,0.15]]]
["bitfinex","BTCUSD",1739059009267,[[96597.0,0.15378512],[96595.0,0.0455],[96594.0,0.0825],[96592.0,0.01960388],[96585.0,0.165303]],[[96598.0,0.0002245],[96600.0,0.1504515],[96601.0,0.155278],[96602.0,0.01396732],[96604.0,0.207031]]]
["bitfinex","BTCUSD",1739059009510,[[96597.0,0.15778512],[96595.0,0.0455],[96594.0,0.0825],[96592.0,0.01960388],[96585.0,0.165303]],[[96598.0,0.0002245],[96600.0,0.1504515],[96601.0,0.155278],[96602.0,0.01396732],[96604.0,0.207031]]]
["bitfinex","BTCUSD",1739059009725,[[96597.0,0.16278512],[96595.0,0.0455],[96594.0,0.0825],[96592.0,0.01960388],[96585.0,0.165303]],[[96598.0,0.0002245],[96600.0,0.1504515],[96601.0,0.155278],[96602.0,0.01396732],[96604.0,0.207031]]]
["bitfinex","BTCUSD",1739059010103,[[96597.0,0.16278512],[96595.0,0.0455],[96594.0,0.0825],[96592.0,0.01960388],[96585.0,0.01]],[[96598.0,0.0002245],[96600.0,0.1504515],[96602.0,0.01396732],[96604.0,0.207031],[96674.0,0.15504]]]
["bitfinex","BTCUSD",1739059010599,[[96597.0,0.16278512],[96595.0,0.0455],[96594.0,0.0825],[96592.0,0.01960388],[96585.0,0.01]],[[96598.0,0.0002245],[96599.0,0.15],[96600.0,0.1557315],[96602.0,0.01396732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059010798,[[96597.0,0.13565885],[96585.0,0.01],[96583.0,0.0496],[96578.0,0.165313],[96577.0,0.207088]],[[96598.0,0.3055065],[96599.0,0.15],[96600.0,0.2074915],[96602.0,0.01396732],[96610.0,0.115328]]]
["bitfinex","BTCUSD",1739059010974,[[96597.0,0.13565885],[96586.0,0.0778],[96585.0,0.01],[96583.0,0.0496],[96579.0,0.15634715]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.01396732],[96610.0,0.193728],[96716.0,1.0235382]]]
["bitfinex","BTCUSD",1739059011133,[[96597.0,0.13565885],[96586.0,0.0778],[96585.0,0.01],[96583.0,0.0496],[96579.0,0.155312]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.01396732],[96610.0,0.193728],[96716.0,1.0235382]]]
["bitfinex","BTCUSD",1739059011326,[[96597.0,0.13565885],[96586.0,0.0778],[96585.0,0.01],[96583.0,0.0496],[96579.0,0.155312]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.01396732],[96610.0,0.0784],[96620.0,0.322325]]]
["bitfinex","BTCUSD",1739059011555,[[96597.0,0.13565885],[96586.0,0.0778],[96585.0,0.01],[96583.0,0.0496],[96580.0,0.155311]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.01396732],[96610.0,0.0784],[96620.0,0.322325]]]
["bitfinex","BTCUSD",1739059011556,[[96597.0,0.13565885],[96586.0,0.0778],[96585.0,0.01],[96583.0,0.0496],[96580.0,0.155311]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100332],[96607.0,0.207024],[96610.0,0.0784]]]
["bitfinex","BTCUSD",1739059012854,[[96597.0,0.13565885],[96586.0,0.0778],[96585.0,0.01],[96583.0,0.0496],[96578.0,0.165313]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.01396732],[96607.0,0.207024],[96610.0,0.0784]]]
["bitfinex","BTCUSD",1739059013056,[[96597.0,0.13565885],[96586.0,0.0778],[96580.0,0.00752],[96577.0,0.01],[96574.0,0.484619]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96607.0,0.207024],[96610.0,0.193728]]]
["bitfinex","BTCUSD",1739059013281,[[96597.0,0.13565885],[96581.0,0.0778],[96580.0,0.00752],[96579.0,0.01],[96577.0,0.01]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059013481,[[96597.0,0.11450365],[96581.0,0.0778],[96580.0,0.00752],[96577.0,0.01],[96573.0,0.1554279]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059013838,[[96597.0,0.11450365],[96581.0,0.0778],[96580.0,0.00752],[96574.0,0.53422],[96573.0,0.0001069]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059014045,[[96597.0,0.11450365],[96581.0,0.0778],[96580.0,0.00752],[96575.0,0.01],[96574.0,0.3789]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059014227,[[96597.0,0.11450365],[96581.0,0.0778],[96580.0,0.00752],[96575.0,0.01],[96574.0,0.534221]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059014426,[[96597.0,0.11450365],[96595.0,0.02105279],[96581.0,0.0778],[96580.0,0.00752],[96575.0,0.01]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059014590,[[96597.0,0.11450365],[96595.0,0.02105279],[96581.0,0.0778],[96580.0,0.00752],[96578.0,0.01]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059014791,[[96597.0,0.11450365],[96595.0,0.02105279],[96581.0,0.0778],[96580.0,0.00752],[96576.0,0.023]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059015146,[[96597.0,0.11450365],[96595.0,0.02105279],[96581.0,0.0778],[96576.0,0.00752],[96575.0,0.01]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059015550,[[96597.0,0.11450365],[96595.0,0.02105279],[96581.0,0.0778],[96578.0,0.01],[96576.0,0.00752]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059015848,[[96597.0,0.11450365],[96595.0,0.02105279],[96581.0,0.0778],[96578.0,0.01],[96576.0,0.162837]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059016709,[[96597.0,0.11450365],[96595.0,0.02105279],[96581.0,0.0778],[96578.0,0.01],[96576.0,0.00752]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059017138,[[96597.0,0.11450365],[96595.0,0.02105279],[96581.0,0.0778],[96577.0,0.01],[96576.0,0.00752]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059017341,[[96597.0,0.11450365],[96595.0,0.02105279],[96581.0,0.0778],[96575.0,0.01752],[96574.0,0.0496]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059017655,[[96597.0,0.10950365],[96595.0,0.02105279],[96581.0,0.0778],[96575.0,0.01752],[96574.0,0.0496]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059017857,[[96597.0,0.11150365],[96595.0,0.02105279],[96581.0,0.0778],[96576.0,0.01],[96575.0,0.00752]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059018286,[[96597.0,0.11150365],[96595.0,0.02105279],[96581.0,0.0778],[96575.0,0.01752],[96489.0,0.01074867]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059018501,[[96597.0,0.10950365],[96595.0,0.02105279],[96581.0,0.0778],[96577.0,0.01],[96576.0,0.155317]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059018698,[[96597.0,0.10350365],[96595.0,0.02105279],[96581.0,0.0778],[96577.0,0.01],[96576.0,0.155317]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.22100432],[96604.0,0.0482],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059018880,[[96597.0,0.19375929],[96595.0,0.02105279],[96592.0,0.0496],[96587.0,0.155299],[96584.0,0.01]],[[96598.0,0.1502245],[96600.0,0.0004515],[96602.0,0.22100432],[96606.0,0.207028],[96621.0,0.285396]]]
["bitfinex","BTCUSD",1739059019078,[[96597.0,0.19575929],[96595.0,0.02105279],[96592.0,0.0496],[96585.0,0.207069],[96584.0,0.01]],[[96598.0,0.3055065],[96600.0,0.0004515],[96601.0,0.207038],[96602.0,0.01396732],[96621.0,0.285396]]]
["bitfinex","BTCUSD",1739059019279,[[96597.0,0.18130365],[96595.0,0.02105279],[96592.0,0.0496],[96585.0,0.207069],[96584.0,0.01]],[[96598.0,0.3055065],[96600.0,0.0004515],[96601.0,0.207038],[96602.0,0.01396732],[96604.0,0.207031]]]
["bitfinex","BTCUSD",1739059019488,[[96597.0,0.18130365],[96595.0,0.02105279],[96592.0,0.0496],[96585.0,0.155302],[96584.0,0.01]],[[96598.0,0.1502245],[96599.0,0.155281],[96600.0,0.0004515],[96601.0,0.207038],[96602.0,0.01396732]]]
["bitfinex","BTCUSD",1739059019744,[[96597.0,0.18230365],[96595.0,0.02105279],[96592.0,0.0496],[96586.0,0.155301],[96584.0,0.01]],[[96598.0,0.1502245],[96600.0,0.0004515],[96602.0,0.01396732],[96604.0,0.20703],[96620.0,0.115328]]]
["bitfinex","BTCUSD",1739059019919,[[96597.0,0.18230365],[96595.0,0.02105279],[96592.0,0.0496],[96584.0,0.165303],[96427.0,0.4]],[[96598.0,0.3055065],[96600.0,0.0004515],[96601.0,0.207039],[96602.0,0.01396732],[96604.0,0.20703]]]
["bitfinex","BTCUSD",1739059020132,[[96597.0,0.18630365],[96595.0,0.02105279],[96592.0,0.0496],[96584.0,0.165303],[96427.0,0.4]],[[96598.0,0.3055065],[96600.0,0.0004515],[96601.0,0.207039],[96602.0,0.01396732],[96604.0,0.20703]]]
["bitfinex","BTCUSD",1739059020337,[[96597.0,0.18630365],[96595.0,0.02105279],[96592.0,0.0496],[96584.0,0.165303],[96581.0,0.2071858]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.01396732],[96604.0,0.20703],[96659.0,0.20174122]]]
["bitfinex","BTCUSD",1739059020539,[[96597.0,0.18630365],[96595.0,0.02105279],[96592.0,0.0496],[96584.0,0.165303],[96581.0,0.2071858]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.01396732],[96604.0,0.20703],[96659.0,0.19174122]]]
["bitfinex","BTCUSD",1739059020748,[[96597.0,0.18530365],[96595.0,0.02105279],[96592.0,0.0496],[96584.0,0.165303],[96581.0,0.2071858]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.01396732],[96604.0,0.20703],[96659.0,0.19174122]]]
["bitfinex","BTCUSD",1739059020933,[[96597.0,0.18530365],[96595.0,0.02105279],[96592.0,0.0496],[96584.0,0.165303],[96581.0,0.2071858]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.01396732],[96604.0,0.20703],[96657.0,0.01]]]
["bitfinex","BTCUSD",1739059021144,[[96597.0,0.18530365],[96595.0,0.02105279],[96592.0,0.0496],[96584.0,0.01],[96583.0,0.155306]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.01396732],[96603.0,0.207034],[96653.0,0.01]]]
["bitfinex","BTCUSD",1739059021466,[[96597.0,0.10750365],[96595.0,0.02105279],[96589.0,0.0778],[96581.0,0.0497068],[96579.0,0.484611]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.01396732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059021664,[[96597.0,0.11150365],[96595.0,0.02105279],[96589.0,0.0778],[96581.0,0.0497068],[96580.0,0.155311]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.01396732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059022223,[[96597.0,0.10750365],[96595.0,0.02105279],[96589.0,0.0778],[96581.0,0.0497068],[96580.0,0.155311]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.01396732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059022647,[[96597.0,0.11250365],[96595.0,0.02105279],[96589.0,0.0778],[96581.0,0.0497068],[96573.0,0.0001069]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.01396732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059022968,[[96597.0,0.11250365],[96595.0,0.02105279],[96589.0,0.0778],[96581.0,0.0497068],[96575.0,0.162839]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.01396732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059023168,[[96597.0,0.11250365],[96595.0,0.02105279],[96589.0,0.0778],[96581.0,0.0497068],[96576.0,0.178317]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.01396732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059023570,[[96597.0,0.10750365],[96595.0,0.02105279],[96584.0,0.0778],[96581.0,0.0497068],[96576.0,0.178317]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.01396732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059023769,[[96597.0,0.11050365],[96595.0,0.02105279],[96584.0,0.0778],[96581.0,0.0497068],[96576.0,0.178317]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.01396732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059024005,[[96597.0,0.10550365],[96595.0,0.02105279],[96584.0,0.0778],[96581.0,0.0497068],[96578.0,0.01]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.01396732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059024211,[[96597.0,0.10950365],[96581.0,0.0001068],[96575.0,0.0778],[96573.0,0.0001069],[96572.0,0.00752]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.06216732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059025032,[[96597.0,0.10550365],[96581.0,0.0001068],[96575.0,0.0778],[96573.0,0.0001069],[96572.0,0.00752]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.06216732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059025163,[[96597.0,0.10550365],[96591.0,0.02052572],[96581.0,0.0001068],[96575.0,0.0778],[96573.0,0.0001069]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.06216732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059025345,[[96597.0,0.10650365],[96591.0,0.02052572],[96581.0,0.0001068],[96575.0,0.0778],[96573.0,0.0001069]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.06216732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059025546,[[96597.0,0.10350365],[96581.0,0.0001068],[96575.0,0.0778],[96573.0,0.0001069],[96568.0,0.266707]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.06216732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059025841,[[96597.0,0.10350365],[96581.0,0.0001068],[96575.0,0.0778],[96573.0,0.0101069],[96568.0,0.256707]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.06216732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059025989,[[96597.0,0.10450365],[96581.0,0.0001068],[96575.0,0.0778],[96574.0,0.01],[96573.0,0.0101069]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.06216732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059026174,[[96597.0,0.10450365],[96581.0,0.0001068],[96575.0,0.0778],[96573.0,0.0201069],[96566.0,0.2072177]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.06216732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059027402,[[96597.0,0.10450365],[96581.0,0.0001068],[96575.0,0.0778],[96573.0,0.0201069],[96568.0,0.3789]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.06216732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059027602,[[96597.0,0.10450365],[96588.0,0.02086353],[96581.0,0.0001068],[96575.0,0.0778],[96574.0,0.00103521]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.06216732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059028151,[[96597.0,0.10450365],[96588.0,0.02086353],[96581.0,0.0001068],[96575.0,0.0778],[96574.0,0.01103521]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.06216732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059028357,[[96597.0,0.11495402],[96593.0,0.0777],[96588.0,0.02086353],[96582.0,0.155308],[96581.0,0.0001068]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.01396732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059028536,[[96597.0,0.11495402],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.02086353],[96581.0,0.0001068]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.01396732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059029069,[[96597.0,0.11495402],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.02086353],[96582.0,0.01]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.01396732],[96613.0,0.0478],[96657.0,0.06808937]]]
["bitfinex","BTCUSD",1739059029270,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.02086353],[96582.0,0.01]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.01396732],[96608.0,0.207022]]]
["bitfinex","BTCUSD",1739059031238,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.02086353],[96583.0,0.155305]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.01396732],[96608.0,0.207022]]]
["bitfinex","BTCUSD",1739059031416,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.02086353],[95315.0,7e-05]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.01396732],[96608.0,0.207022]]]
["bitfinex","BTCUSD",1739059031614,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.02086353],[96582.0,0.155307]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.01396732],[96608.0,0.207022]]]
["bitfinex","BTCUSD",1739059031876,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.02086353],[96581.0,0.1654158]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.01396732],[96608.0,0.207022]]]
["bitfinex","BTCUSD",1739059035032,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.02086353],[96581.0,0.0101068]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.01396732],[96608.0,0.207022]]]
["bitfinex","BTCUSD",1739059037279,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.02086353],[96583.0,0.01]],[[96598.0,0.3055065],[96600.0,0.2074915],[96601.0,0.207037],[96602.0,0.01396732],[96608.0,0.207022]]]
["bitfinex","BTCUSD",1739059046347,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.02086353],[96583.0,0.01]],[[96598.0,0.3055065],[96600.0,0.2074915],[96602.0,0.01396732],[96603.0,0.207033],[96608.0,0.207022]]]
["bitfinex","BTCUSD",1739059050793,[[96597.0,0.10450365],[96593.0,0.0777],[96590.0,0.01103515],[96589.0,0.0454],[96588.0,0.02086353]],[[96598.0,0.1502245],[96600.0,0.0004515],[96602.0,0.01396732],[96605.0,0.207028],[96613.0,0.207011]]]
["bitfinex","BTCUSD",1739059050964,[[96597.0,0.13684885],[96593.0,0.0777],[96590.0,0.01],[96589.0,0.0454],[96588.0,0.02086353]],[[96598.0,0.1502245],[96600.0,0.1557305],[96602.0,0.01396732],[96605.0,0.207028],[96613.0,0.207011]]]
["bitfinex","BTCUSD",1739059051208,[[96597.0,0.13684885],[96593.0,0.0777],[96590.0,0.01],[96589.0,0.0454],[96588.0,0.02086353]],[[96598.0,0.1502245],[96600.0,0.0004515],[96602.0,0.22100332],[96605.0,0.207028],[96610.0,0.07568345]]]
["bitfinex","BTCUSD",1739059051424,[[96597.0,0.13684885],[96593.0,0.0777],[96590.0,0.01],[96589.0,0.0454],[96588.0,0.02086353]],[[96598.0,0.1502245],[96600.0,0.0004515],[96601.0,0.155278],[96602.0,0.22100332],[96605.0,0.207028]]]
["bitfinex","BTCUSD",1739059051625,[[96597.0,0.13684885],[96593.0,0.0777],[96590.0,0.01],[96589.0,0.0454],[96588.0,0.02086353]],[[96598.0,0.1502245],[96600.0,0.0004515],[96602.0,0.22100332],[96605.0,0.207028],[96996.0,60.0]]]
["bitfinex","BTCUSD",1739059051768,[[96597.0,0.13684885],[96593.0,0.0777],[96590.0,0.01],[96589.0,0.0454],[96588.0,0.02086353]],[[96598.0,0.1502245],[96600.0,0.1557305],[96602.0,0.22100332],[96605.0,0.207028],[96995.0,60.0]]]
["bitfinex","BTCUSD",1739059051972,[[96597.0,0.13684885],[96593.0,0.0777],[96590.0,0.01],[96589.0,0.0454],[96588.0,0.02086353]],[[96598.0,0.1502245],[96600.0,0.1557305],[96602.0,0.22100332],[96605.0,0.207028],[96824.0,1.2]]]
["bitfinex","BTCUSD",1739059052408,[[96597.0,0.13684885],[96593.0,0.0777],[96590.0,0.01],[96589.0,0.0454],[96588.0,0.02086353]],[[96598.0,0.1502245],[96600.0,0.1557305],[96602.0,0.22100332],[96605.0,0.207028],[96648.0,0.08274122]]]
["bitfinex","BTCUSD",1739059052767,[[96597.0,0.13684885],[96593.0,0.0777],[96590.0,0.01],[96589.0,0.0454],[96588.0,0.02086353]],[[96598.0,0.1502245],[96599.0,0.155282],[96600.0,0.0004515],[96602.0,0.22100332],[96605.0,0.207028]]]
["bitfinex","BTCUSD",1739059053207,[[96597.0,0.13684885],[96593.0,0.0777],[96590.0,0.01],[96589.0,0.0454],[96588.0,0.02086353]],[[96598.0,0.0002245],[96600.0,0.1557305],[96602.0,0.22100332],[96605.0,0.207028],[96662.0,0.11]]]
["bitfinex","BTCUSD",1739059053406,[[96597.0,0.13684885],[96593.0,0.0777],[96590.0,0.01],[96589.0,0.0454],[96588.0,0.02086353]],[[96598.0,0.0002245],[96600.0,0.0004515],[96601.0,0.305277],[96602.0,0.22100332],[96607.0,0.207024]]]
["bitfinex","BTCUSD",1739059053570,[[96597.0,0.13684885],[96593.0,0.0777],[96590.0,0.01],[96589.0,0.0454],[96588.0,0.02086353]],[[96598.0,0.0002245],[96599.0,0.15],[96600.0,0.1557305],[96601.0,0.15],[96602.0,0.22100332]]]
["bitfinex","BTCUSD",1739059053727,[[96597.0,0.13684885],[96593.0,0.0777],[96590.0,0.01],[96589.0,0.0454],[96588.0,0.02086353]],[[96598.0,0.0002245],[96599.0,0.15],[96600.0,0.1557305],[96602.0,0.22100332],[97931.0,7e-05]]]
["bitfinex","BTCUSD",1739059053923,[[96597.0,0.13684885],[96593.0,0.0777],[96590.0,0.01],[96589.0,0.0454],[96588.0,0.02086353]],[[96598.0,0.0002245],[96599.0,0.15],[96600.0,0.1557305],[96602.0,0.22100332],[96747.0,0.0078]]]
["bitfinex","BTCUSD",1739059054146,[[96597.0,0.13684885],[96593.0,0.0777],[96590.0,0.01],[96589.0,0.0454],[96588.0,0.02086353]],[[96598.0,0.0002245],[96599.0,0.15],[96600.0,0.1557305],[96602.0,0.22100332],[96687.0,1.16052408]]]
["bitfinex","BTCUSD",1739059054369,[[96597.0,0.13684885],[96593.0,0.0777],[96590.0,0.01],[96589.0,0.0454],[96588.0,0.02086353]],[[96598.0,0.0002245],[96599.0,0.15],[96600.0,0.1557305],[96602.0,0.22100332],[96606.0,0.207028]]]
["bitfinex","BTCUSD",1739059055097,[[96597.0,0.13684885],[96593.0,0.0777],[96590.0,0.01],[96589.0,0.0454],[96588.0,0.02086353]],[[96598.0,0.0002245],[96600.0,0.0004515],[96601.0,0.357038],[96602.0,0.01396732],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059055299,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.02086353],[96585.0,0.01]],[[96598.0,0.1555065],[96600.0,0.0004515],[96601.0,0.357038],[96602.0,0.01396732],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059055621,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0554],[96588.0,0.02086353],[96582.0,0.01]],[[96598.0,0.1555065],[96600.0,0.2074925],[96601.0,0.15],[96602.0,0.01396732],[96604.0,0.207032]]]
["bitfinex","BTCUSD",1739059055792,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.02086353],[96587.0,0.01]],[[96598.0,0.0002245],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.01396732],[96604.0,0.207032]]]
["bitfinex","BTCUSD",1739059056000,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.03086353],[96584.0,0.484605]],[[96598.0,0.1555065],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.01396732],[96604.0,0.207032]]]
["bitfinex","BTCUSD",1739059056204,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.03086353],[96584.0,0.3293]],[[96598.0,0.1555065],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.01396732],[96604.0,0.207032]]]
["bitfinex","BTCUSD",1739059056405,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.03086353],[96584.0,0.484605]],[[96598.0,0.1555065],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.01396732],[96604.0,0.207032]]]
["bitfinex","BTCUSD",1739059056725,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.03086353],[96584.0,0.3293]],[[96598.0,0.1555065],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.01396732],[96604.0,0.207032]]]
["bitfinex","BTCUSD",1739059057030,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.02086353],[96587.0,0.01]],[[96598.0,0.1555065],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.01396732],[96604.0,0.207032]]]
["bitfinex","BTCUSD",1739059057241,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.02086353],[96587.0,0.01]],[[96598.0,0.1555065],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.01396732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059057603,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0554],[96588.0,0.02086353],[95332.0,0.0003]],[[96598.0,0.1555065],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.01396732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059058041,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0554],[96588.0,0.02086353],[96504.0,0.103699]],[[96598.0,0.1555065],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.01396732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059058254,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0554],[96588.0,0.02086353],[96571.0,0.22079197]],[[96598.0,0.1555065],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.01396732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059058925,[[96597.0,0.10450365],[96593.0,0.0777],[96589.0,0.0454],[96588.0,0.02086353],[96587.0,0.01]],[[96598.0,0.1555065],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.01396732],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1739059059704,[[96597.0,0.10450365],[96589.0,0.0454],[96588.0,0.02086353],[96587.0,0.0818],[96584.0,0.3293]],[[96598.0,0.1555065],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96637.0,0.06752388]]]
["bitfinex","BTCUSD",1739059059903,[[96597.0,0.10450365],[96588.0,0.02086353],[96587.0,0.0818],[96584.0,0.3293],[96581.0,0.0001068]],[[96598.0,0.1555065],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059060109,[[96597.0,0.10450365],[96588.0,0.02086353],[96581.0,0.0819068],[96580.0,0.00744],[96574.0,0.01]],[[96598.0,0.3055065],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059061023,[[96597.0,0.10450365],[96588.0,0.02086353],[96581.0,0.0819068],[96580.0,0.00744],[96574.0,0.16532]],[[96598.0,0.3055065],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059061227,[[96597.0,0.10450365],[96588.0,0.02086353],[96581.0,0.0819068],[96580.0,0.00744],[96574.0,0.16532]],[[96598.0,0.3248894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059061869,[[96597.0,0.10450365],[96588.0,0.02086353],[96582.0,0.0010352],[96581.0,0.0819068],[96580.0,0.00744]],[[96598.0,0.3248894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059062146,[[96597.0,0.10450365],[96588.0,0.02086353],[96581.0,0.0819068],[96580.0,0.00744],[96575.0,0.155319]],[[96598.0,0.3248894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059063350,[[96597.0,0.10450365],[96588.0,0.02086353],[96581.0,0.0819068],[96580.0,0.00744],[96572.0,0.01]],[[96598.0,0.3248894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059063538,[[96597.0,0.10450365],[96588.0,0.02086353],[96581.0,0.0819068],[96580.0,0.00744],[96577.0,0.155316]],[[96598.0,0.3248894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059064200,[[96597.0,0.10450365],[96588.0,0.02086353],[96582.0,0.0010352],[96581.0,0.0819068],[96580.0,0.00744]],[[96598.0,0.3248894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059064601,[[96597.0,0.10450365],[96588.0,0.02086353],[96582.0,0.0010352],[96581.0,0.0819068],[96577.0,0.00748]],[[96598.0,0.3248894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059066161,[[96597.0,0.10450365],[96588.0,0.02086353],[96581.0,0.0819068],[96577.0,0.00748],[96575.0,0.155319]],[[96598.0,0.3248894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059066744,[[96597.0,0.10450365],[96588.0,0.02086353],[96581.0,0.0819068],[96577.0,0.00748],[96574.0,0.01]],[[96598.0,0.3248894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059066938,[[96597.0,0.10450365],[96588.0,0.02086353],[96581.0,0.0819068],[96577.0,0.00748],[96574.0,0.165321]],[[96598.0,0.3248894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059067116,[[96597.0,0.10450365],[96588.0,0.02086353],[96581.0,0.0001068],[96577.0,0.00748],[96574.0,0.01]],[[96598.0,0.3248894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059067306,[[96597.0,0.10450365],[96588.0,0.02086353],[96581.0,0.0001068],[96575.0,0.079],[96572.0,0.01]],[[96598.0,0.3248894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059067504,[[96597.0,0.002],[96581.0,0.0001068],[96574.0,0.00748],[96567.0,0.07784985],[96562.0,0.01]],[[96598.0,0.3248894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059067505,[[96597.0,0.002],[96581.0,0.0001068],[96574.0,0.00748],[96567.0,0.07784985],[96562.0,0.01]],[[96598.0,0.4074894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059067709,[[96597.0,0.002],[96581.0,0.0001068],[96571.0,0.05588],[96570.0,0.079],[96567.0,0.07784985]],[[96598.0,0.4074894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059068566,[[96597.0,0.002],[96588.0,0.02105094],[96581.0,0.0001068],[96571.0,0.05588],[96570.0,0.079]],[[96598.0,0.4074894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059069164,[[96597.0,0.002],[96588.0,0.02105094],[96581.0,0.0001068],[96571.0,0.05588],[96570.0,0.079]],[[96598.0,0.49604792],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059069367,[[96597.0,0.002],[96588.0,0.02105094],[96581.0,0.0001068],[96570.0,0.08648],[96565.0,0.08274122]],[[96598.0,0.4074894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059069568,[[96597.0,0.002],[96588.0,0.02105094],[96581.0,0.0001068],[96570.0,0.08648],[96565.0,0.09274122]],[[96598.0,0.4074894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059070242,[[96597.0,0.002],[96588.0,0.02105094],[96581.0,0.0791068],[96578.0,0.0454],[96571.0,0.00103529]],[[96598.0,0.3248894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059070573,[[96597.0,0.002],[96581.0,0.0791068],[96578.0,0.0454],[96571.0,0.00103529],[96567.0,0.02784985]],[[96598.0,0.3248894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059070777,[[96597.0,0.002],[96581.0,0.0001068],[96571.0,0.00103529],[96569.0,0.0454],[96567.0,0.02784985]],[[96598.0,0.3248894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059071002,[[96597.0,0.002],[96581.0,0.0001068],[96575.0,0.079],[96569.0,0.0454],[96567.0,0.02888514]],[[96598.0,0.3248894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059071570,[[96597.0,0.002],[96587.0,0.02061834],[96581.0,0.0001068],[96575.0,0.079],[96569.0,0.0454]],[[96598.0,0.3248894],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1739059071747,[[96597.0,0.002],[96587.0,0.02061834],[96581.0,0.0001068],[96575.0,0.079],[96569.0,0.0454]],[[96598.0,0.0193829],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496]]]
["bitfinex","BTCUSD",1739059072593,[[96597.0,0.002],[96587.0,0.02061834],[96581.0,0.0001068],[96575.0,0.079],[96569.0,0.0454]],[[96598.0,0.1746649],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[97969.0,0.0002]]]
["bitfinex","BTCUSD",1739059072795,[[96597.0,0.002],[96587.0,0.02061834],[96581.0,0.0001068],[96575.0,0.079],[96569.0,0.0454]],[[96598.0,0.1746649],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96803.0,1.2]]]
["bitfinex","BTCUSD",1739059073018,[[96597.0,0.002],[96587.0,0.02061834],[96581.0,0.0001068],[96575.0,0.079],[96569.0,0.0454]],[[96598.0,0.1746649],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96741.0,1.5]]]
["bitfinex","BTCUSD",1739059073897,[[96597.0,0.002],[96587.0,0.02061834],[96581.0,0.0001068],[96576.0,0.00103529],[96575.0,0.079]],[[96598.0,0.1746649],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96637.0,0.01]]]
["bitfinex","BTCUSD",1739059074116,[[96597.0,0.002],[96587.0,0.02061834],[96581.0,0.0001068],[96576.0,0.00103529],[96575.0,0.079]],[[96598.0,0.3246649],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96631.0,0.44696898]]]
["bitfinex","BTCUSD",1739059074317,[[96597.0,0.10450365],[96587.0,0.02061834],[96581.0,0.0001068],[96576.0,0.00103529],[96571.0,0.01]],[[96598.0,0.3246649],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96620.0,0.07568345]]]
["bitfinex","BTCUSD",1739059074517,[[96597.0,0.10450365],[96588.0,0.077],[96587.0,0.02061834],[96581.0,0.0001068],[96573.0,0.00114211]],[[96598.0,0.3246649],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96620.0,0.07568345]]]
["bitfinex","BTCUSD",1739059074719,[[96597.0,0.10450365],[96588.0,0.077],[96587.0,0.02061834],[96581.0,0.0001068],[96574.0,0.00103521]],[[96598.0,0.3246649],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96620.0,0.07568345]]]
["bitfinex","BTCUSD",1739059074938,[[96597.0,0.10450365],[96588.0,0.077],[96587.0,0.02061834],[96581.0,0.0001068],[96574.0,0.00103521]],[[96598.0,0.3246649],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96607.0,0.07568345]]]
["bitfinex","BTCUSD",1739059075363,[[96597.0,0.10450365],[96588.0,0.077],[96587.0,0.02061834],[96581.0,0.0001068],[96574.0,0.00103521]],[[96598.0,0.305282],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96607.0,0.07568345]]]
["bitfinex","BTCUSD",1739059076681,[[96597.0,0.10450365],[96588.0,0.077],[96587.0,0.02061834],[96581.0,0.0001068],[96574.0,0.00103521]],[[96598.0,0.305282],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96607.0,0.11538148]]]
["bitfinex","BTCUSD",1739059077780,[[96597.0,0.10450365],[96588.0,0.077],[96587.0,0.02061834],[96581.0,0.0001068],[96574.0,0.00103521]],[[96598.0,0.30550628],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96607.0,0.11538148]]]
["bitfinex","BTCUSD",1739059078204,[[96597.0,0.10450365],[96587.0,0.02061834],[96581.0,0.0001068],[96580.0,0.077],[96566.0,0.1554397]],[[96598.0,0.30550628],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96607.0,0.11538148]]]
["bitfinex","BTCUSD",1739059078405,[[96597.0,0.002],[96587.0,0.02061834],[96581.0,0.0001068],[96577.0,0.077],[96566.0,0.0001067]],[[96598.0,0.32485924],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96607.0,0.23076296]]]
["bitfinex","BTCUSD",1739059078802,[[96597.0,0.002],[96587.0,0.02061834],[96581.0,0.0001068],[96577.0,0.077],[96566.0,0.0001067]],[[96598.0,0.32485924],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96607.0,0.11538148]]]
["bitfinex","BTCUSD",1739059079233,[[96597.0,0.002],[96581.0,0.0001068],[96577.0,0.077],[96566.0,0.0001067],[96564.0,0.01]],[[96598.0,0.32485924],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96607.0,0.11538148]]]
["bitfinex","BTCUSD",1739059079553,[[96597.0,0.002],[96581.0,0.0001068],[96577.0,0.077],[96566.0,0.0001067],[96564.0,0.01]],[[96598.0,0.32485924],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96607.0,0.23076296]]]
["bitfinex","BTCUSD",1739059080153,[[96597.0,0.002],[96583.0,0.02068108],[96581.0,0.0001068],[96577.0,0.077],[96566.0,0.0001067]],[[96598.0,0.32485924],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96607.0,0.11538148]]]
["bitfinex","BTCUSD",1739059081403,[[96597.0,0.002],[96583.0,0.02068108],[96581.0,0.0001068],[96577.0,0.077],[96566.0,0.0001067]],[[96598.0,0.30550628],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96607.0,0.11538148]]]
["bitfinex","BTCUSD",1739059082260,[[96597.0,0.002],[96583.0,0.02068108],[96581.0,0.0001068],[96577.0,0.077],[96570.0,0.00103529]],[[96598.0,0.30550628],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96607.0,0.11538148]]]
["bitfinex","BTCUSD",1739059082469,[[96597.0,0.10450365],[96583.0,0.02171637],[96581.0,0.0001068],[96577.0,0.077],[96572.0,0.01]],[[96598.0,0.30550628],[96600.0,0.2074925],[96602.0,0.22100332],[96604.0,0.0496],[96607.0,0.11538148]]]
["bitfinex","BTCUSD",1739059082668,[[96597.0,0.10450365],[96589.0,0.082],[96583.0,0.02171637],[96581.0,0.0001068],[96572.0,0.01]],[[96598.0,0.30550628],[96600.0,0.2074925],[96602.0,0.22100332],[96607.0,0.11538148],[96613.0,0.045]]]
["bitfinex","BTCUSD",1739059083315,[[96597.0,0.10450365],[96589.0,0.082],[96585.0,0.0472],[96583.0,0.02171637],[96581.0,0.0001068]],[[96598.0,0.30550628],[96600.0,0.2074925],[96602.0,0.22100332],[96607.0,0.11538148],[96613.0,0.045]]]
["bitfinex","BTCUSD",1739059083487,[[96597.0,0.10450365],[96589.0,0.082],[96585.0,0.0472],[96583.0,0.02068108],[96581.0,0.0001068]],[[96598.0,0.30550628],[96600.0,0.2074925],[96602.0,0.22100332],[96607.0,0.11538148],[96613.0,0.045]]]
["bitfinex","BTCUSD",1739059085181,[[96597.0,0.10450365],[96589.0,0.082],[96585.0,0.0472],[96583.0,0.02068108],[96581.0,0.0001068]],[[96598.0,0.00022428],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96607.0,0.11538148]]]
["bitfinex","BTCUSD",1739059085742,[[96597.0,0.10450365],[96589.0,0.082],[96585.0,0.0472],[96583.0,0.02068108],[96581.0,0.0001068]],[[96598.0,0.15550628],[96600.0,0.2074925],[96602.0,0.22100332],[96607.0,0.11538148],[96620.0,0.0809]]]
["bitfinex","BTCUSD",1739059087070,[[96597.0,0.11495402],[96589.0,0.082],[96586.0,0.00103521],[96585.0,0.0472],[96583.0,0.02068108]],[[96598.0,0.15550628],[96600.0,0.2074925],[96602.0,0.22100332],[96607.0,0.11538148],[96620.0,0.0809]]]
["bitfinex","BTCUSD",1739059087327,[[96597.0,0.11495402],[96589.0,0.082],[96585.0,0.0472],[96583.0,0.02068108]],[[96598.0,0.15550628],[96600.0,0.2074925],[96602.0,0.22100332],[96607.0,0.11538148],[96620.0,0.0809]]]
["bitfinex","BTCUSD",1739059087328,[[96597.0,0.11495402],[96589.0,0.08303516],[96585.0,0.0472],[96583.0,0.02068108],[96582.0,0.01]],[[96598.0,0.15550628],[96600.0,0.2074925],[96602.0,0.22100332],[96607.0,0.11538148],[96609.0,0.20702]]]
["bitfinex","BTCUSD",1739059087666,[[96597.0,0.11495402],[96589.0,0.082],[96586.0,0.00103516],[96585.0,0.0472],[96583.0,0.02068108]],[[96598.0,0.15550628],[96600.0,0.2074925],[96602.0,0.22100332],[96607.0,0.11538148],[96609.0,0.20702]]]
["bitfinex","BTCUSD",1739059088270,[[96597.0,0.10450365],[96589.0,0.082],[96586.0,0.00103516],[96585.0,0.0472],[96583.0,0.02068108]],[[96598.0,0.15550628],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96607.0,0.11538148]]]
["bitfinex","BTCUSD",1739059088502,[[96597.0,0.10450365],[96589.0,0.082],[96585.0,0.0472],[96583.0,0.02068108],[96574.0,0.155321]],[[96598.0,0.15550628],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96607.0,0.11538148]]]
["bitfinex","BTCUSD",1739059088683,[[96597.0,0.10450365],[96589.0,0.082],[96585.0,0.0472],[96583.0,0.02068108],[95322.0,0.00026081]],[[96598.0,0.15550628],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059088914,[[96597.0,0.10450365],[96589.0,0.082],[96585.0,0.0472],[96583.0,0.02068108],[96577.0,0.01]],[[96598.0,0.15550628],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059089121,[[96597.0,0.10450365],[96583.0,0.02068108],[96582.0,0.0758],[96577.0,0.00748],[96575.0,0.12884122]],[[96598.0,0.15550628],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059089322,[[96597.0,0.10461045],[96583.0,0.02068108],[96578.0,0.00103521],[96577.0,0.00748],[96576.0,0.0758]],[[96598.0,0.15550628],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059089927,[[96597.0,0.10461045],[96583.0,0.02068108],[96577.0,0.00748],[96576.0,0.0758],[96563.0,0.023]],[[96598.0,0.15550628],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059090112,[[96597.0,0.10461045],[96583.0,0.02068108],[96578.0,0.00103523],[96577.0,0.00748],[96576.0,0.0758]],[[96598.0,0.15550628],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059090345,[[96597.0,0.10461045],[96583.0,0.02068108],[96578.0,0.00103523],[96577.0,0.00748],[96576.0,0.0758]],[[96598.0,0.17488021],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059090556,[[96597.0,0.10461045],[96583.0,0.02068108],[96577.0,0.00748],[96576.0,0.0758],[96232.0,60.0003]],[[96598.0,0.17488021],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059090738,[[96597.0,0.10461045],[96583.0,0.02068108],[96577.0,0.00748],[96576.0,0.0758],[96395.0,0.0001174]],[[96598.0,0.17488021],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059090942,[[96597.0,0.0021068],[96583.0,0.02068108],[96576.0,0.0758],[96575.0,0.0461],[96565.0,0.08274122]],[[96598.0,0.17488021],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059091148,[[96597.0,0.0021068],[96583.0,0.02068108],[96576.0,0.0758],[96569.0,0.00748],[96565.0,0.12884122]],[[96598.0,0.22388021],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059091503,[[96597.0,0.0011068],[96583.0,0.02068108],[96576.0,0.0758],[96569.0,0.00748],[96565.0,0.12884122]],[[96598.0,0.22388021],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059091707,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96569.0,0.00748],[96565.0,0.12884122]],[[96598.0,0.22388021],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059092137,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96569.0,0.00748],[96565.0,0.12884122]],[[96598.0,0.22588021],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059094303,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96570.0,0.00103533],[96569.0,0.00748]],[[96598.0,0.22588021],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059094649,[[96597.0,0.0001068],[96583.0,0.02068108],[96577.0,0.00103533],[96576.0,0.0758],[96569.0,0.00748]],[[96598.0,0.17688021],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059095503,[[96597.0,0.0001068],[96583.0,0.02068108],[96577.0,0.00103533],[96576.0,0.0758],[96569.0,0.00748]],[[96598.0,0.15750628],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059096314,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96570.0,0.00103533],[96569.0,0.00748]],[[96598.0,0.15750628],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059097318,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96569.0,0.00748],[96560.0,0.155342]],[[96598.0,0.15750628],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059097958,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96570.0,0.00103533],[96569.0,0.00748]],[[96598.0,0.15750628],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059098743,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96570.0,0.00103533],[96569.0,0.00748]],[[96598.0,0.32687283],[96599.0,0.15],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1739059098948,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96570.0,0.00103533],[96569.0,0.00748]],[[96598.0,0.32687283],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96797.0,1.2]]]
["bitfinex","BTCUSD",1739059099756,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96570.0,0.00103533],[96569.0,0.00748]],[[96598.0,0.32687283],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96644.0,0.01]]]
["bitfinex","BTCUSD",1739059100014,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96570.0,0.00103533],[96569.0,0.00748]],[[96598.0,0.32687283],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96639.0,0.01]]]
["bitfinex","BTCUSD",1739059100214,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96570.0,0.00103533],[96569.0,0.00748]],[[96598.0,0.30750628],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96639.0,0.01]]]
["bitfinex","BTCUSD",1739059100613,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96570.0,0.00103533],[96569.0,0.00748]],[[96598.0,0.30750628],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96636.0,0.09286812]]]
["bitfinex","BTCUSD",1739059101435,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96570.0,0.00103533],[96569.0,0.00748]],[[96598.0,0.30750628],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96631.0,0.02453797]]]
["bitfinex","BTCUSD",1739059101636,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96571.0,0.3293],[96570.0,0.00103533]],[[96598.0,0.30750628],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96606.0,0.0757]]]
["bitfinex","BTCUSD",1739059101795,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96573.0,0.0011422],[96571.0,0.3293]],[[96598.0,0.30750628],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96606.0,0.0757]]]
["bitfinex","BTCUSD",1739059107786,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96573.0,0.0011422],[96571.0,0.3293]],[[96598.0,0.32687042],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96606.0,0.0757]]]
["bitfinex","BTCUSD",1739059108574,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96573.0,0.0011422],[96571.0,0.3293]],[[96598.0,0.30750628],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96606.0,0.0757]]]
["bitfinex","BTCUSD",1739059112244,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96573.0,0.0011422],[96571.0,0.3293]],[[96598.0,0.32687169],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96606.0,0.0757]]]
["bitfinex","BTCUSD",1739059113507,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96573.0,0.0011422],[96571.0,0.3293]],[[96598.0,0.30750628],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96606.0,0.0757]]]
["bitfinex","BTCUSD",1739059116361,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96573.0,0.0011422],[96571.0,0.3293]],[[96598.0,0.30750628],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96640.0,0.01]]]
["bitfinex","BTCUSD",1739059116587,[[96597.0,0.0001068],[96583.0,0.02068108],[96577.0,0.00103531],[96576.0,0.0758],[96573.0,0.0001069]],[[96598.0,0.30750628],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96611.0,0.0778]]]
["bitfinex","BTCUSD",1739059117963,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96573.0,0.00114222],[96565.0,0.13884122]],[[96598.0,0.30750628],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96611.0,0.0778]]]
["bitfinex","BTCUSD",1739059121697,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96573.0,0.00114222],[96568.0,0.00748]],[[96598.0,0.30750628],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96611.0,0.0778]]]
["bitfinex","BTCUSD",1739059125984,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96573.0,0.0001069],[96568.0,0.00748]],[[96598.0,0.30750628],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96611.0,0.0778]]]
["bitfinex","BTCUSD",1739059126604,[[96597.0,0.0001068],[96583.0,0.02068108],[96576.0,0.0758],[96573.0,0.0001069],[96568.0,0.00748]],[[96598.0,0.30743128],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96611.0,0.0778]]]
["bitfinex","BTCUSD",1739059132823,[[96597.0,8e-07],[96573.0,0.0001069],[96568.0,0.0755],[96565.0,0.0461],[96559.0,0.05]],[[96598.0,0.53332699],[96600.0,0.2074925],[96602.0,0.22100332],[96605.0,0.20703],[96607.0,0.22718601]]]
["bitfinex","BTCUSD",1739059133068,[[96573.0,0.0001069],[96568.0,0.0755],[96565.0,0.0461],[96562.0,0.08274122],[96549.0,0.00744]],[[96598.0,0.53332699],[96600.0,0.2074925],[96602.0,0.22100332],[96607.0,0.22718601]]]
["bitfinex","BTCUSD",1739059133069,[[96573.0,0.0001069],[96568.0,0.0755],[96565.0,0.0461],[96562.0,0.08274122],[96549.0,0.00744]],[[96582.0,0.305308],[96584.0,0.207075],[96589.0,0.207064],[96594.0,0.207052],[96598.0,0.22804499]]]
["bitfinex","BTCUSD",1739059133316,[[96573.0,0.0001069],[96572.0,0.08274122],[96568.0,0.0755],[96566.0,0.0205186],[96565.0,0.0461]],[[96582.0,0.305308],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064],[96591.0,0.15145734]]]
["bitfinex","BTCUSD",1739059133785,[[96573.0,0.0001069],[96568.0,0.0755],[96566.0,0.0205186],[96565.0,0.0461]],[[96582.0,0.305308],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064],[96591.0,0.15145734]]]
["bitfinex","BTCUSD",1739059133786,[[96573.0,0.0001069],[96568.0,0.0755],[96566.0,0.0205186],[96565.0,0.0461],[96506.0,0.041484]],[[96582.0,0.305308],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064],[96591.0,0.15145734]]]
["bitfinex","BTCUSD",1739059134039,[[96573.0,0.0001069],[96568.0,0.0755],[96566.0,0.0001067],[96565.0,0.0461],[96547.0,0.155364]],[[96582.0,0.305308],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064],[96591.0,0.15145734]]]
["bitfinex","BTCUSD",1739059134357,[[96573.0,0.0001069],[96568.0,0.0755],[96566.0,0.0001067],[96565.0,0.0461],[96545.0,0.165366]],[[96582.0,0.305308],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064],[96591.0,0.15145734]]]
["bitfinex","BTCUSD",1739059135171,[[96573.0,0.0001069],[96568.0,0.0755],[96566.0,0.0001067],[96565.0,0.0461],[96563.0,0.02051762]],[[96582.0,0.305308],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064],[96591.0,0.15145734]]]
["bitfinex","BTCUSD",1739059135980,[[96573.0,0.0001069],[96568.0,0.0755],[96566.0,0.0001067],[96565.0,0.0461],[96237.0,60.0]],[[96582.0,0.305308],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064],[96591.0,0.15145734]]]
["bitfinex","BTCUSD",1739059136214,[[96573.0,0.0001069],[96568.0,0.0755],[96566.0,0.0001067],[96565.0,0.0461],[96238.0,60.0]],[[96582.0,0.305308],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064],[96591.0,0.15145734]]]
["bitfinex","BTCUSD",1739059136427,[[96573.0,0.0001069],[96568.0,0.0755],[96566.0,0.0001067],[96565.0,0.0461],[96561.0,0.02045336]],[[96582.0,0.305308],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064],[96591.0,0.15145734]]]
["bitfinex","BTCUSD",1739059136631,[[96573.0,0.0001069],[96566.0,0.0001067],[96565.0,0.0461],[96561.0,0.02045336]],[[96582.0,0.305308],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064],[96591.0,0.15145734]]]
["bitfinex","BTCUSD",1739059136632,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.02045336],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.31794818],[96584.0,0.207075],[96585.0,0.289871],[96589.0,0.207064],[96591.0,0.15145734]]]
["bitfinex","BTCUSD",1739059136835,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.02045336],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.36674818],[96584.0,0.207075],[96585.0,0.289871],[96589.0,0.207064],[96591.0,0.15145734]]]
["bitfinex","BTCUSD",1739059137159,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.02045336],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.46925183],[96584.0,0.207075],[96585.0,0.289871],[96589.0,0.207064],[96591.0,0.15145734]]]
["bitfinex","BTCUSD",1739059138346,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.02045336],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.46925183],[96584.0,0.207075],[96585.0,0.289871],[96589.0,0.207064],[96591.0,0.22718601]]]
["bitfinex","BTCUSD",1739059138567,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.02045336],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.46925183],[96584.0,0.207075],[96585.0,0.289871],[96589.0,0.207064],[96591.0,0.15145734]]]
["bitfinex","BTCUSD",1739059139765,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.02045336],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.47025183],[96584.0,0.207075],[96585.0,0.289871],[96589.0,0.207064],[96591.0,0.15145734]]]
["bitfinex","BTCUSD",1739059140031,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.02045336],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.47325183],[96584.0,0.207075],[96585.0,0.289871],[96589.0,0.207064],[96591.0,0.22718601]]]
["bitfinex","BTCUSD",1739059140449,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.02045336],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.37074818],[96584.0,0.207075],[96585.0,0.289871],[96589.0,0.207064],[96591.0,0.15145734]]]
["bitfinex","BTCUSD",1739059140658,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.10319458],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.32194818],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064],[96591.0,0.15145734]]]
["bitfinex","BTCUSD",1739059141419,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.10319458],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.32094818],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064],[96591.0,0.15145734]]]
["bitfinex","BTCUSD",1739059141600,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.10319458],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.01564018],[96583.0,0.15],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059141795,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.10319458],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.01264018],[96583.0,0.15],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059142005,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.10319458],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.155308],[96583.0,0.15],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059142367,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.10319458],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.158308],[96583.0,0.15],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059142538,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.10319458],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.158308],[96583.0,0.16308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059142731,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.10319458],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.159308],[96583.0,0.16308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059142922,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.10319458],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.156308],[96583.0,0.16308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059143101,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.10319458],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.158308],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059143306,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.10319458],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.159308],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059149140,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.10319458],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.30953228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059150516,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.10319458],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.30553228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059151823,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.10319458],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.30653228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059152409,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.10319458],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.30853228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059152633,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.10319458],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.30653228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059153075,[[96573.0,0.0001069],[96566.0,0.0001067],[96561.0,0.10319458],[96560.0,0.0755],[96554.0,0.0472]],[[96582.0,0.30953228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059158283,[[96573.0,0.0001069],[96571.0,0.0782],[96566.0,0.0001067],[96561.0,0.10319458],[96554.0,0.0472]],[[96582.0,0.30953228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059158510,[[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067],[96561.0,0.10319458]],[[96582.0,0.30953228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059160785,[[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067],[96561.0,0.10319458]],[[96582.0,0.30853228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059161184,[[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067],[96561.0,0.10319458]],[[96582.0,0.30953228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059162038,[[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067],[96561.0,0.10319458]],[[96582.0,0.30653228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059162194,[[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067],[96561.0,0.10319458]],[[96582.0,0.30553228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059162617,[[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067],[96561.0,0.10319458]],[[96582.0,0.30653228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059162871,[[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067],[96561.0,0.10319458]],[[96582.0,0.30953228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059163454,[[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067],[96561.0,0.10319458]],[[96582.0,0.30653228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059163752,[[96581.0,0.10261045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.30753228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059164100,[[96581.0,0.10261045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.30653228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059164732,[[96581.0,0.10261045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.30753228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059167302,[[96581.0,0.10261045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.30653228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059167605,[[96581.0,0.10261045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.30753228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059168466,[[96581.0,0.10261045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.30653228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059170709,[[96581.0,0.10261045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.30553228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059171858,[[96581.0,0.10361045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.30553228],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059174008,[[96581.0,0.10361045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.14570548],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059174523,[[96581.0,0.10361045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.30101348],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059184399,[[96581.0,0.10361045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.30201348],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059184796,[[96581.0,0.10261045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.30201348],[96583.0,0.01308166],[96584.0,0.207075],[96585.0,0.207071],[96589.0,0.207064]]]
["bitfinex","BTCUSD",1739059185201,[[96581.0,0.10261045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.00122428],[96583.0,0.01308166],[96600.0,0.0004515],[96628.0,0.08274122],[96935.0,0.00035411]]]
["bitfinex","BTCUSD",1739059185633,[[96581.0,0.10361045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.00122428],[96583.0,0.01308166],[96600.0,0.0004515],[96602.0,0.00539155],[96628.0,0.08274122]]]
["bitfinex","BTCUSD",1739059185837,[[96581.0,0.10361045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.00022428],[96583.0,0.01308166],[96600.0,0.0004515],[96602.0,0.00539155],[96628.0,0.08274122]]]
["bitfinex","BTCUSD",1739059188342,[[96581.0,0.10361045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.00022428],[96583.0,0.01308166],[96600.0,0.0004515],[96602.0,0.00539155],[96623.0,0.09286812]]]
["bitfinex","BTCUSD",1739059191023,[[96581.0,0.10361045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.00022428],[96583.0,0.01308166],[96600.0,0.0004515],[96602.0,0.00539155],[96614.0,0.0209978]]]
["bitfinex","BTCUSD",1739059194590,[[96581.0,0.10361045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.00022428],[96583.0,0.01308166],[96600.0,0.0004515],[96602.0,0.00539155],[98149.0,0.0020071]]]
["bitfinex","BTCUSD",1739059194791,[[96581.0,0.10361045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96582.0,0.00022428],[96583.0,0.01308166],[96600.0,0.0004515],[96602.0,0.00539155],[96618.0,0.10326429]]]
["bitfinex","BTCUSD",1739059195977,[[96581.0,0.10261045],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047],[96566.0,0.0001067]],[[96621.0,0.0345019],[96634.0,0.02453797],[96708.0,0.05813038],[96784.0,1.2],[96792.0,0.83657165]]]
["bitfinex","BTCUSD",1739059196155,[[96582.0,0.10250365],[96581.0,0.0001068],[96573.0,0.0001069],[96571.0,0.0782],[96569.0,0.047]],[[96612.0,7.473e-05],[96620.0,0.11524065],[96621.0,0.0345019],[96634.0,0.02453797],[96640.0,0.03059814]]]
["bitfinex","BTCUSD",1739059196354,[[96582.0,0.10250365],[96581.0,0.0001068],[96573.0,0.0001069],[96572.0,0.08274122],[96571.0,0.0782]],[[96612.0,7.473e-05],[96620.0,0.11524065],[96621.0,0.04657776],[96634.0,0.02453797],[96640.0,0.03059814]]]
["bitfinex","BTCUSD",1739059196576,[[96582.0,0.10250365],[96581.0,0.0001068],[96573.0,0.0001069],[96572.0,0.08274122],[96571.0,0.0782]],[[96612.0,7.473e-05],[96618.0,0.02092939],[96620.0,0.11524065],[96621.0,0.04657776],[96634.0,0.02453797]]]
["bitfinex","BTCUSD",1739059198136,[[96582.0,0.10250365],[96581.0,0.0011068],[96573.0,0.0001069],[96572.0,0.08274122],[96571.0,0.0782]],[[96612.0,7.473e-05],[96618.0,0.02092939],[96620.0,0.11524065],[96621.0,0.05557776],[96634.0,0.02453797]]]
["bitfinex","BTCUSD",1739059198293,[[96582.0,0.10350365],[96581.0,0.0001068],[96573.0,0.0001069],[96572.0,0.08274122],[96571.0,0.0782]],[[96612.0,0.00107473],[96618.0,0.02092939],[96620.0,0.11524065],[96621.0,0.04657776],[96634.0,0.02453797]]]
["bitfinex","BTCUSD",1739059198716,[[96582.0,0.10450365],[96581.0,0.0001068],[96573.0,0.0001069],[96572.0,0.08274122],[96571.0,0.0782]],[[96612.0,0.01007473],[96618.0,0.02092939],[96620.0,0.11524065],[96621.0,0.04657776],[96634.0,0.02453797]]]
["bitfinex","BTCUSD",1739059198918,[[96582.0,0.10450365],[96581.0,0.0001068],[96573.0,0.0001069],[96572.0,0.08274122],[96571.0,0.0782]],[[96611.0,0.1304],[96612.0,0.01007473],[96618.0,0.02092939],[96620.0,0.11524065],[96621.0,0.04657776]]]
["bitfinex","BTCUSD",1739059199279,[[96582.0,0.10450365],[96581.0,0.0001068],[96573.0,0.0001069],[96572.0,0.08274122],[96571.0,0.0782]],[[96611.0,0.1304],[96612.0,0.01007473],[96615.0,0.00540384],[96618.0,0.02092939],[96620.0,0.11524065]]]