{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329394,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1738886401618,[[96678.0,1.736e-05],[96674.0,0.01119257],[96661.0,0.0803],[96656.0,0.02118715],[96654.0,0.0468]],[[96686.0,0.001],[96688.0,0.09491126],[96691.0,0.0002245],[96694.0,0.0459],[96695.0,0.0002245]]]
["bitfinex","BTCUSD",1738886401762,[[96678.0,1.736e-05],[96674.0,0.01119257],[96661.0,0.0803],[96656.0,0.02118715],[96654.0,0.0468]],[[96688.0,0.09491126],[96691.0,0.0002245],[96694.0,0.0459],[96695.0,0.0002245],[96776.0,0.0001069]]]
["bitfinex","BTCUSD",1738886402575,[[96678.0,1.736e-05],[96674.0,0.01119257],[96661.0,0.0803],[96656.0,0.02118715],[96654.0,0.0468]],[[96688.0,0.09591126],[96691.0,0.0002245],[96694.0,0.0459],[96695.0,0.0002245],[96702.0,0.01095971]]]
["bitfinex","BTCUSD",1738886403174,[[96679.0,0.1298],[96678.0,1.736e-05],[96674.0,0.01119257],[96656.0,0.02118715],[96601.0,0.41238428]],[[96688.0,0.09591126],[96691.0,0.0002245],[96695.0,0.0002245],[96702.0,0.01095971],[96718.0,0.0453]]]
["bitfinex","BTCUSD",1738886403375,[[96678.0,1.736e-05],[96674.0,0.01119257],[96656.0,0.02118715],[96601.0,0.41238428]],[[96718.0,0.0453]]]
["bitfinex","BTCUSD",1738886403376,[[96694.0,0.08271641],[96681.0,0.048],[96680.0,0.16491641],[96678.0,0.18900072],[96674.0,0.01119257]],[[96740.0,0.4204],[96747.0,0.0001067],[96758.0,0.8772],[96760.0,0.09449168],[96780.0,0.09449168]]]
["bitfinex","BTCUSD",1738886403632,[[96721.0,0.0117],[96720.0,0.09449168],[96719.0,0.01],[96700.0,0.09449168],[96694.0,0.08271641]],[[96747.0,0.0001067],[96757.0,0.023],[96758.0,0.8672],[96770.0,0.09449168],[96774.0,0.3204]]]
["bitfinex","BTCUSD",1738886403824,[[96721.0,0.0117]],[[96747.0,0.0001067],[96757.0,0.023],[96774.0,0.3204]]]
["bitfinex","BTCUSD",1738886403825,[[96721.0,0.0117],[96706.0,0.009],[96691.0,0.01],[96680.0,0.12798787],[96678.0,0.0001558]],[[96747.0,0.0001067],[96757.0,0.023],[96774.0,0.3204],[96777.0,0.01109254],[96781.0,0.8672]]]
["bitfinex","BTCUSD",1738886404032,[[96720.0,0.02118969],[96682.0,0.04905821],[96680.0,0.12798787],[96678.0,1.736e-05],[96562.0,0.05717648]],[[96747.0,0.0001067],[96769.0,0.023],[96770.0,0.02075687],[96774.0,0.3204],[96776.0,0.0101069]]]
["bitfinex","BTCUSD",1738886404349,[[96714.0,0.02049179],[96689.0,0.01],[96682.0,0.03905821],[96680.0,0.12798787],[96678.0,1.736e-05]],[[96747.0,0.0001067],[96762.0,0.023],[96770.0,0.02075687],[96774.0,0.3204],[96776.0,0.0001069]]]
["bitfinex","BTCUSD",1738886404489,[[96714.0,0.02049179],[96680.0,0.12798787],[96678.0,1.736e-05]],[[96747.0,0.0001067],[96762.0,0.023],[96770.0,0.02075687],[96774.0,0.3204],[96776.0,0.0001069]]]
["bitfinex","BTCUSD",1738886404490,[[96715.0,0.0779],[96714.0,0.02049179],[96700.0,0.0475],[96695.0,0.04585236],[96690.0,0.01]],[[96747.0,0.0001067],[96765.0,0.01134211],[96776.0,0.0001069],[96879.0,0.3204],[96889.0,0.8672]]]
["bitfinex","BTCUSD",1738886404690,[[96775.0,0.01],[96765.0,0.1009],[96757.0,0.02],[96734.0,0.36216],[96716.0,1.84198942]],[[96776.0,0.0001069],[96837.0,0.046],[96858.0,0.01],[96860.0,0.0798],[96914.0,0.94991641]]]
["bitfinex","BTCUSD",1738886404922,[[96787.0,0.02],[96775.0,0.93892797],[96771.0,0.01],[96769.0,0.009],[96766.0,0.8789]],[[96825.0,0.023],[96831.0,0.01137665],[96854.0,0.1],[96860.0,0.046],[96877.0,0.01]]]
["bitfinex","BTCUSD",1738886405069,[[96787.0,0.02],[96775.0,0.93892797],[96769.0,0.009],[96766.0,0.8789]],[[96825.0,0.023],[96831.0,0.01137665],[96854.0,0.1],[96860.0,0.046],[96877.0,0.01]]]
["bitfinex","BTCUSD",1738886405070,[[96787.0,0.548],[96781.0,0.02066367],[96778.0,0.18898336],[96776.0,0.00103281],[96775.0,0.3241]],[[96854.0,0.1],[96860.0,0.14049168],[96880.0,0.09449168],[96900.0,0.10715168],[96932.0,0.0102953]]]
["bitfinex","BTCUSD",1738886405412,[[96787.0,0.548],[96778.0,0.18898336],[96777.0,0.10025236],[96775.0,0.3241],[96766.0,0.8789]],[[96788.0,0.00026174],[96840.0,0.09449168],[96849.0,0.01],[96860.0,0.14049168],[96864.0,0.02793104]]]
["bitfinex","BTCUSD",1738886405609,[[96787.0,0.65050365],[96786.0,0.01140005],[96778.0,0.09449168],[96775.0,0.3241],[96767.0,0.09271641]],[[96788.0,6.174e-05],[96830.0,0.09449168],[96840.0,0.09449168],[96842.0,0.01],[96854.0,0.01124184]]]
["bitfinex","BTCUSD",1738886405931,[[96787.0,0.65050365],[96786.0,0.01140005],[96785.0,0.0822],[96778.0,0.18898336],[96775.0,0.3241]],[[96788.0,6.174e-05],[96840.0,0.09449168],[96842.0,0.01],[96854.0,0.01124184],[96879.0,0.1]]]
["bitfinex","BTCUSD",1738886406149,[[96787.0,0.65050365],[96785.0,0.0822],[96775.0,0.3291],[96770.0,0.14059168],[96753.0,0.01]],[[96788.0,6.174e-05],[96820.0,0.09449168],[96840.0,0.09449168],[96842.0,0.01],[96844.0,0.0807]]]
["bitfinex","BTCUSD",1738886406459,[[96775.0,0.3291]],[[96788.0,6.174e-05],[96820.0,0.09449168],[96840.0,0.09449168],[96844.0,0.0807]]]
["bitfinex","BTCUSD",1738886406460,[[96783.0,0.01],[96779.0,0.538],[96775.0,0.005],[96766.0,0.0822],[96757.0,0.08271641]],[[96788.0,6.174e-05],[96810.0,0.09449168],[96819.0,0.0465],[96820.0,0.09449168],[96821.0,0.01]]]
["bitfinex","BTCUSD",1738886406591,[[96787.0,0.008],[96775.0,0.005],[96774.0,0.01],[96766.0,0.0822],[96761.0,0.538]],[[96788.0,6.174e-05],[96810.0,0.14365172],[96811.0,0.01],[96819.0,0.0465],[96827.0,0.03256366]]]
["bitfinex","BTCUSD",1738886406941,[[96780.0,0.01],[96776.0,0.10250365],[96775.0,0.005],[96766.0,0.0822],[96761.0,0.538]],[[96788.0,6.174e-05],[96810.0,0.14365172],[96811.0,0.01],[96819.0,0.0465],[96823.0,0.023]]]
["bitfinex","BTCUSD",1738886407137,[[96780.0,0.01],[96776.0,0.10250365],[96775.0,0.005],[96766.0,0.0822],[96761.0,0.538]],[[96788.0,6.174e-05],[96810.0,0.14365172],[96811.0,0.01],[96819.0,0.0465],[96920.0,1.03439291]]]
["bitfinex","BTCUSD",1738886407350,[[96775.0,0.005],[96768.0,0.01],[96761.0,0.538],[96752.0,0.0808],[96730.0,0.14365172]],[[96788.0,6.174e-05],[96810.0,0.14365172],[96819.0,0.0465],[96920.0,1.03439291]]]
["bitfinex","BTCUSD",1738886407351,[[96775.0,0.005],[96768.0,0.01],[96761.0,0.538],[96752.0,0.0808],[96730.0,0.14365172]],[[96788.0,6.174e-05],[96790.0,0.14365172],[96805.0,0.0792],[96806.0,0.01],[96809.0,0.023]]]
["bitfinex","BTCUSD",1738886407642,[[96775.0,0.005],[96758.0,0.01],[96743.0,0.538],[96737.0,0.0808],[96730.0,0.14365172]],[[96788.0,0.11695674],[96790.0,0.14365172],[96802.0,0.01],[96805.0,0.0792],[96811.0,0.023]]]
["bitfinex","BTCUSD",1738886407854,[[96756.0,0.01],[96747.0,0.10290791],[96743.0,0.538],[96737.0,0.0808],[96730.0,0.14365172]],[[96787.0,0.10250365],[96788.0,0.01445309],[96790.0,0.14365172],[96794.0,0.01],[96799.0,0.023]]]
["bitfinex","BTCUSD",1738886408057,[[96747.0,0.10290791],[96744.0,0.01],[96734.0,0.01104686],[96728.0,0.538],[96727.0,0.08271641]],[[96787.0,0.10250365],[96788.0,0.01445309],[96799.0,0.023]]]
["bitfinex","BTCUSD",1738886408058,[[96747.0,0.10290791],[96744.0,0.01],[96734.0,0.01104686],[96728.0,0.538],[96727.0,0.08271641]],[[96770.0,0.14365172],[96780.0,0.14365172],[96786.0,0.0498],[96787.0,0.11250365],[96788.0,0.03745309]]]
["bitfinex","BTCUSD",1738886408273,[[96757.0,0.08271641],[96747.0,0.11290791],[96729.0,0.53903363],[96727.0,0.08271641],[96720.0,0.14365172]],[[96780.0,0.14365172],[96783.0,0.01],[96786.0,0.0498],[96787.0,0.10250365],[96788.0,0.01445309]]]
["bitfinex","BTCUSD",1738886408475,[[96747.0,0.11290791],[96729.0,0.53903363],[96727.0,0.08271641],[96723.0,0.09213097],[96720.0,0.14365172]],[[96770.0,0.14365172],[96779.0,0.10250365],[96783.0,0.01],[96786.0,0.0498],[96788.0,0.01445309]]]
["bitfinex","BTCUSD",1738886408677,[[96728.0,0.01],[96709.0,0.538],[96705.0,0.0819],[96690.0,0.29845714],[96689.0,0.0453]],[[96779.0,0.10250365],[96786.0,0.0498],[96788.0,0.01445309]]]
["bitfinex","BTCUSD",1738886408678,[[96728.0,0.01],[96709.0,0.538],[96705.0,0.0819],[96690.0,0.29845714],[96689.0,0.0453]],[[96769.0,0.12686882],[96778.0,0.08271641],[96779.0,0.023],[96786.0,0.0498],[96788.0,0.01445309]]]
["bitfinex","BTCUSD",1738886408909,[[96730.0,0.08271641],[96722.0,0.01],[96717.0,0.08271641],[96712.0,0.02027641],[96710.0,0.00103382]],[[96750.0,0.21574073],[96767.0,0.0766],[96768.0,0.023],[96769.0,0.12686882],[96786.0,0.0498]]]
["bitfinex","BTCUSD",1738886409108,[[96740.0,0.08271641],[96731.0,0.11250365],[96730.0,0.08271641],[96717.0,0.08271641],[96712.0,0.02027641]],[[96760.0,0.21574073],[96767.0,0.0766],[96769.0,0.12686882],[96779.0,0.01092653],[96786.0,0.0498]]]
["bitfinex","BTCUSD",1738886409311,[[96735.0,0.01],[96731.0,0.10250365],[96730.0,0.08271641],[96718.0,0.538],[96717.0,0.08271641]],[[96769.0,0.12686882],[96770.0,0.21574073],[96777.0,0.0766],[96779.0,0.01092653],[96786.0,0.0498]]]
["bitfinex","BTCUSD",1738886409512,[[96757.0,0.001],[96735.0,0.01],[96731.0,0.10250365],[96730.0,0.08271641],[96719.0,0.00103374]],[[96769.0,0.12686882],[96770.0,0.21574073],[96777.0,0.0766],[96778.0,0.023],[96779.0,0.01092653]]]
["bitfinex","BTCUSD",1738886409712,[[96757.0,0.001],[96735.0,0.01],[96731.0,0.10250365],[96730.0,0.08271641],[96719.0,0.00103374]],[[96768.0,0.03426095],[96769.0,0.12686882],[96770.0,0.21574073],[96777.0,0.0766],[96778.0,0.023]]]
["bitfinex","BTCUSD",1738886409960,[[96735.0,0.01],[96731.0,0.10250365],[96730.0,0.08271641],[96719.0,0.00103374],[96700.0,0.21574073]],[[96767.0,0.10250365],[96768.0,0.03426095],[96769.0,0.02436517],[96770.0,0.21574073],[96777.0,0.0766]]]
["bitfinex","BTCUSD",1738886410139,[[96735.0,0.01],[96731.0,0.10250365],[96730.0,0.08271641],[96700.0,0.21574073],[96574.0,0.4]],[[96760.0,0.21574073],[96767.0,0.10250365],[96768.0,0.03426095],[96769.0,0.02436517],[96777.0,0.0766]]]
["bitfinex","BTCUSD",1738886410366,[[96735.0,0.01],[96731.0,0.10250365],[96730.0,0.08371641],[96700.0,0.23874073],[96574.0,0.4]],[[96760.0,0.21574073],[96767.0,0.10264201],[96768.0,0.03426095],[96769.0,0.02436517],[96777.0,0.0766]]]
["bitfinex","BTCUSD",1738886410498,[[96735.0,0.01],[96731.0,0.10250365],[96730.0,0.08371641],[96700.0,0.23874073],[96635.0,0.05475173]],[[96760.0,0.21574073],[96767.0,0.10264201],[96768.0,0.03426095],[96769.0,0.02436517],[96777.0,0.0766]]]
["bitfinex","BTCUSD",1738886410698,[[96735.0,0.01],[96731.0,0.10250365],[96730.0,0.08371641],[96700.0,0.23874073],[96635.0,0.01334473]],[[96760.0,0.21574073],[96767.0,0.10264201],[96768.0,0.03426095],[96769.0,0.02436517],[96777.0,0.0766]]]
["bitfinex","BTCUSD",1738886410926,[[96731.0,0.01],[96730.0,0.001],[96690.0,0.29845714],[96683.0,0.01],[96680.0,0.0968174]],[[96750.0,0.21574073],[96759.0,0.10250365],[96767.0,0.00013836],[96768.0,0.03426095],[96769.0,0.02436517]]]
["bitfinex","BTCUSD",1738886411263,[[96731.0,0.01],[96730.0,0.001],[96692.0,0.01],[96690.0,0.29845714],[96683.0,0.01]],[[96759.0,0.10250365],[96760.0,0.21574073],[96767.0,0.00013836],[96768.0,0.03426095],[96769.0,0.02536517]]]
["bitfinex","BTCUSD",1738886411480,[[96731.0,0.01],[96730.0,0.001],[96708.0,0.538],[96695.0,0.023],[96690.0,0.29845714]],[[96758.0,0.03182444],[96759.0,0.10250365],[96760.0,0.21574073],[96767.0,0.00013836],[96768.0,0.03426095]]]
["bitfinex","BTCUSD",1738886411653,[[96731.0,0.01],[96709.0,0.00103379],[96708.0,0.538],[96707.0,0.10355831],[96695.0,0.023]],[[96758.0,0.03182444],[96759.0,0.10250365],[96760.0,0.21574073],[96767.0,0.00013836],[96768.0,0.03426095]]]
["bitfinex","BTCUSD",1738886411855,[[96728.0,0.01],[96709.0,0.538],[96707.0,0.08271641],[96705.0,0.0819],[96695.0,0.023]],[[96757.0,0.10250365],[96758.0,0.03182444],[96760.0,0.21574073],[96767.0,0.00013836],[96768.0,0.03426095]]]
["bitfinex","BTCUSD",1738886412064,[[96728.0,0.01],[96709.0,0.53903379],[96707.0,0.08271641],[96705.0,0.0819],[96704.0,0.02112117]],[[96750.0,0.001],[96757.0,0.10250365],[96758.0,0.03182444],[96760.0,0.21574073],[96764.0,0.01]]]
["bitfinex","BTCUSD",1738886412660,[[96728.0,0.01],[96709.0,0.53903379],[96707.0,0.08271641],[96705.0,0.0819],[96704.0,0.02112117]],[[96757.0,0.10250365],[96758.0,0.03182444],[96760.0,0.21574073],[96764.0,0.01],[98849.0,0.0002]]]
["bitfinex","BTCUSD",1738886412836,[[96728.0,0.01],[96709.0,0.53903379],[96707.0,0.08271641],[96705.0,0.0819],[96704.0,0.02112117]],[[96757.0,0.10250365],[96758.0,0.03282444],[96760.0,0.21574073],[96764.0,0.01],[98849.0,0.0002]]]
["bitfinex","BTCUSD",1738886413036,[[96731.0,0.001],[96728.0,0.01],[96709.0,0.53903379],[96707.0,0.08271641],[96705.0,0.0819]],[[96750.0,0.21574073],[96757.0,0.10250365],[96758.0,0.03282444],[96764.0,0.01],[98849.0,0.0002]]]
["bitfinex","BTCUSD",1738886413266,[[96728.0,0.01],[96709.0,0.53903379],[96707.0,0.08271641],[96705.0,0.0819],[96565.0,0.4]],[[96750.0,0.21574073],[96757.0,0.10250365],[96758.0,0.03282444],[96764.0,0.01],[96768.0,0.01138433]]]
["bitfinex","BTCUSD",1738886413408,[[96728.0,0.01],[96709.0,0.53903379],[96707.0,0.08271641],[96705.0,0.0819],[96690.0,0.29845714]],[[96757.0,0.10250365],[96758.0,0.03282444],[96760.0,0.21574073],[96764.0,0.01],[96766.0,0.02074053]]]
["bitfinex","BTCUSD",1738886413608,[[96728.0,0.01],[96709.0,0.53903379],[96707.0,0.08271641],[96705.0,0.0819],[96690.0,0.29845714]],[[96756.0,0.00796],[96757.0,0.10250365],[96758.0,0.03282444],[96760.0,0.21574073],[96764.0,0.01]]]
["bitfinex","BTCUSD",1738886413818,[[96728.0,0.01],[96709.0,0.53903379],[96707.0,0.08271641],[96705.0,0.0819],[96690.0,0.29845714]],[[96756.0,0.11046365],[96758.0,0.03282444],[96760.0,0.21574073],[96764.0,0.01],[98121.0,0.02910673]]]
["bitfinex","BTCUSD",1738886414017,[[96728.0,0.01],[96709.0,0.53903379],[96707.0,0.08271641],[96705.0,0.0819],[96690.0,0.29845714]],[[96756.0,0.11046365],[96758.0,0.03282444],[96760.0,0.21574073],[96764.0,0.01],[97306.0,0.01616996]]]
["bitfinex","BTCUSD",1738886414215,[[96728.0,0.01],[96709.0,0.53903379],[96707.0,0.08271641],[96705.0,0.0819],[96690.0,0.29845714]],[[96756.0,0.11046365],[96758.0,0.03182444],[96760.0,0.21574073],[96764.0,0.01],[96856.0,0.0001069]]]
["bitfinex","BTCUSD",1738886414429,[[96728.0,0.01],[96709.0,0.53903379],[96707.0,0.08271641],[96705.0,0.0819],[96690.0,0.08271641]],[[96750.0,0.21674073],[96756.0,0.11046365],[96758.0,0.03182444],[96764.0,0.01],[96856.0,0.0001069]]]
["bitfinex","BTCUSD",1738886414990,[[96728.0,0.01],[96709.0,0.53903379],[96707.0,0.08271641],[96705.0,0.0819],[96690.0,0.08271641]],[[96750.0,0.21574073],[96756.0,0.11046365],[96758.0,0.03182444],[96764.0,0.01],[96838.0,0.10928]]]
["bitfinex","BTCUSD",1738886415246,[[96728.0,0.011],[96709.0,0.53903379],[96707.0,0.08271641],[96705.0,0.0819],[96690.0,0.08271641]],[[96750.0,0.21574073],[96756.0,0.11046365],[96758.0,0.03182444],[96764.0,0.01],[96838.0,0.10928]]]
["bitfinex","BTCUSD",1738886415440,[[96728.0,0.01],[96709.0,0.53903379],[96707.0,0.08271641],[96705.0,0.0819],[96690.0,0.08271641]],[[96750.0,0.21574073],[96756.0,0.11146365],[96758.0,0.03182444],[96764.0,0.01],[96829.0,0.1092]]]
["bitfinex","BTCUSD",1738886415642,[[96697.0,0.01],[96682.0,0.538],[96680.0,0.01410099],[96671.0,0.08271641],[96665.0,0.0771]],[[96737.0,0.023],[96738.0,0.21574073],[96744.0,0.01],[96749.0,0.18412409],[96755.0,0.08271641]]]
["bitfinex","BTCUSD",1738886415852,[[96702.0,0.01],[96683.0,0.0010341],[96681.0,0.538],[96680.0,0.01410099],[96671.0,0.08271641]],[[96710.0,0.21574073],[96737.0,0.023],[96740.0,0.0764],[96744.0,0.01],[96749.0,0.19208409]]]
["bitfinex","BTCUSD",1738886416057,[[96702.0,0.01],[96683.0,0.0010341],[96681.0,0.538],[96680.0,0.02084581],[96671.0,0.08271641]],[[96740.0,0.0764],[96742.0,0.02036973],[96744.0,0.01],[96749.0,0.19208409],[96782.0,0.1]]]
["bitfinex","BTCUSD",1738886416261,[[96698.0,0.01],[96683.0,0.0010341],[96680.0,0.02084581],[96672.0,0.538],[96671.0,0.08271641]],[[96739.0,0.03367697],[96740.0,0.0764],[96742.0,0.02036973],[96744.0,0.01],[96749.0,0.19208409]]]
["bitfinex","BTCUSD",1738886416465,[[96678.0,0.01001736],[96664.0,0.02805689],[96660.0,0.08271641],[96651.0,0.538],[96650.0,0.0493]],[[96716.0,0.01],[96738.0,0.049],[96739.0,0.01067697],[96740.0,0.0764],[96742.0,0.02036973]]]
["bitfinex","BTCUSD",1738886416677,[[96678.0,1.736e-05],[96674.0,0.01],[96664.0,0.02805689],[96655.0,0.02063468],[96652.0,0.53903437]],[[96716.0,0.01],[96739.0,0.01067697]]]
["bitfinex","BTCUSD",1738886416678,[[96678.0,1.736e-05],[96674.0,0.01],[96664.0,0.02805689],[96655.0,0.02063468],[96652.0,0.53903437]],[[96680.0,0.21574073],[96687.0,0.0497],[96698.0,0.0767],[96701.0,0.08271641],[96711.0,0.023]]]
["bitfinex","BTCUSD",1738886416882,[[96678.0,0.00041735],[96664.0,0.02805689],[96645.0,0.01],[96638.0,0.01123286],[96630.0,0.538]],[[96682.0,0.00796],[96687.0,0.0497],[96695.0,0.01],[96698.0,0.0767],[96730.0,0.1]]]
["bitfinex","BTCUSD",1738886417089,[[96678.0,0.00041735],[96664.0,0.02805689],[96648.0,0.01],[96631.0,0.53903469],[96628.0,0.02100933]],[[96681.0,0.005766],[96682.0,0.00796],[96687.0,0.0497],[96694.0,0.01],[96698.0,0.0767]]]
["bitfinex","BTCUSD",1738886417294,[[96678.0,0.00041735],[96664.0,0.02805689],[96648.0,0.01],[96631.0,0.00103469],[96630.0,0.538]],[[96681.0,0.005766],[96682.0,0.00796],[96687.0,0.0497],[96694.0,0.01],[96698.0,0.0767]]]
["bitfinex","BTCUSD",1738886417494,[[96678.0,0.00041735],[96664.0,0.02805689],[96631.0,0.00103469],[96630.0,0.538]],[[96681.0,0.005766],[96682.0,0.00796],[96687.0,0.0497],[96694.0,0.01],[96698.0,0.0767]]]
["bitfinex","BTCUSD",1738886417495,[[96678.0,0.00041735],[96664.0,0.02805689],[96656.0,0.01],[96632.0,0.538],[96631.0,0.00103469]],[[96687.0,0.0497],[96694.0,0.01],[96698.0,0.0767],[96743.0,0.1],[96764.0,0.3]]]
["bitfinex","BTCUSD",1738886417670,[[96678.0,0.00041735],[96664.0,0.02805689],[96647.0,0.01],[96633.0,0.53903456],[96610.0,0.30873458]],[[96680.0,0.01859526],[96687.0,0.0497],[96694.0,0.01],[96698.0,0.0767],[96710.0,0.001]]]
["bitfinex","BTCUSD",1738886417993,[[96678.0,0.00041735],[96664.0,0.02805689],[96650.0,0.01],[96633.0,0.63202841],[96610.0,0.21574073]],[[96680.0,0.01859526],[96687.0,0.0497],[96694.0,0.01],[96698.0,0.0767],[96710.0,0.001]]]
["bitfinex","BTCUSD",1738886417994,[[96678.0,0.00041735],[96664.0,0.02805689],[96650.0,0.01],[96633.0,0.63202841],[96610.0,0.21574073]],[[96679.0,0.01055584],[96680.0,0.008],[96687.0,0.0497],[96694.0,0.01],[96698.0,0.0767]]]
["bitfinex","BTCUSD",1738886418211,[[96678.0,0.00041735],[96664.0,0.02805689],[96660.0,0.01],[96633.0,0.09402841],[96616.0,0.01]],[[96679.0,0.01055584],[96680.0,0.008],[96687.0,0.0497],[96688.0,0.21574073],[96694.0,0.01]]]
["bitfinex","BTCUSD",1738886418496,[[96678.0,0.00041735],[96664.0,0.02805689],[96654.0,0.01],[96651.0,0.538],[96633.0,0.09402841]],[[96679.0,0.01055584],[96680.0,0.008],[96687.0,0.0497],[96688.0,0.21574073],[96694.0,0.01]]]
["bitfinex","BTCUSD",1738886418497,[[96678.0,0.00041735],[96664.0,0.02805689],[96654.0,0.01],[96651.0,0.538],[96633.0,0.09402841]],[[96679.0,0.01055584],[96680.0,0.008],[96681.0,0.002],[96687.0,0.0497],[96688.0,0.21574073]]]
["bitfinex","BTCUSD",1738886418636,[[96678.0,0.00041735],[96664.0,0.02805689],[96654.0,0.01],[96651.0,0.538],[96633.0,0.09299385]],[[96679.0,0.01055584],[96680.0,0.008],[96681.0,0.002],[96687.0,0.0547],[96688.0,0.21574073]]]
["bitfinex","BTCUSD",1738886419042,[[96678.0,0.00041735],[96664.0,0.02805689],[96654.0,0.01],[96651.0,0.538],[96633.0,0.09299385]],[[96679.0,0.01055584],[96680.0,0.008],[96687.0,0.0547],[96688.0,0.21574073],[96720.0,0.21574073]]]
["bitfinex","BTCUSD",1738886419382,[[96678.0,0.00041735],[96665.0,0.01],[96664.0,0.02805689],[96652.0,0.00103455],[96651.0,0.538]],[[96679.0,0.01055584],[96687.0,0.0547],[96688.0,0.21574073],[96720.0,0.21574073]]]
["bitfinex","BTCUSD",1738886419383,[[96678.0,0.00041735],[96665.0,0.01],[96664.0,0.02805689],[96652.0,0.00103455],[96651.0,0.538]],[[96679.0,0.01455584],[96684.0,0.008],[96687.0,0.0547],[96688.0,0.21574073],[96712.0,0.0792]]]
["bitfinex","BTCUSD",1738886419556,[[96678.0,0.00041735],[96665.0,0.01],[96664.0,0.02805689],[96652.0,0.00103455],[96651.0,0.538]],[[96679.0,0.01455584],[96684.0,0.008],[96687.0,0.0547],[96688.0,0.21574073],[96709.0,0.02047323]]]
["bitfinex","BTCUSD",1738886419765,[[96678.0,0.00041735],[96665.0,0.01],[96664.0,0.02805689],[96651.0,0.538],[96620.0,0.21574073]],[[96679.0,0.01655584],[96684.0,0.008],[96687.0,0.0547],[96688.0,0.21574073],[96709.0,0.02047323]]]
["bitfinex","BTCUSD",1738886419967,[[96678.0,0.00041735],[96665.0,0.01],[96664.0,0.02805689],[96620.0,0.21574073],[96467.0,1.03349281]],[[96679.0,0.01655584],[96684.0,0.008],[96687.0,0.0547],[96688.0,0.21574073],[96709.0,0.02047323]]]
["bitfinex","BTCUSD",1738886420204,[[96678.0,0.00041735],[96665.0,0.01],[96664.0,0.02805689],[96652.0,0.538],[96641.0,0.0010345]],[[96679.0,0.01655584],[96687.0,0.0547],[96688.0,0.21574073],[96703.0,0.01],[96726.0,0.0922741]]]
["bitfinex","BTCUSD",1738886420555,[[96678.0,0.00041735],[96671.0,0.01],[96664.0,0.02805689],[96653.0,0.0010345],[96652.0,0.538]],[[96679.0,0.01655584],[96684.0,0.0001069],[96687.0,0.005],[96688.0,0.21574073],[96694.0,0.008]]]
["bitfinex","BTCUSD",1738886420850,[[96678.0,0.00041735],[96671.0,0.01],[96664.0,0.02805689],[96652.0,0.538],[96089.0,60.0]],[[96679.0,0.01655584],[96684.0,0.0001069],[96687.0,0.005],[96688.0,0.21574073],[96694.0,0.008]]]
["bitfinex","BTCUSD",1738886421050,[[96678.0,0.00041735],[96671.0,0.01],[96664.0,0.02805689],[96652.0,0.538],[96649.0,0.02109679]],[[96679.0,0.01655584],[96684.0,0.0001069],[96687.0,0.005],[96688.0,0.21574073],[96694.0,0.008]]]
["bitfinex","BTCUSD",1738886421202,[[96678.0,0.00041735],[96671.0,0.01],[96664.0,0.02805689],[96652.0,0.538],[96649.0,0.02109679]],[[96679.0,0.01455584],[96684.0,0.0001069],[96687.0,0.005],[96688.0,0.21574073],[96694.0,0.008]]]
["bitfinex","BTCUSD",1738886421403,[[96678.0,0.00041735],[96671.0,0.01],[96664.0,0.02805689],[96652.0,0.538],[96649.0,0.02109679]],[[96679.0,0.01555584],[96684.0,0.0001069],[96687.0,0.005],[96694.0,0.008],[96700.0,0.21574073]]]
["bitfinex","BTCUSD",1738886421631,[[96678.0,0.00041735],[96671.0,0.01],[96664.0,0.02805689],[96652.0,0.538],[96649.0,0.02109679]],[[96679.0,0.01755584],[96684.0,0.0001069],[96687.0,0.005],[96694.0,0.008],[96700.0,0.21574073]]]
["bitfinex","BTCUSD",1738886421829,[[96678.0,0.00041735],[96674.0,0.01],[96664.0,0.02805689],[96653.0,0.00103444],[96652.0,0.538]],[[96679.0,0.01355584],[96684.0,0.0001069],[96700.0,0.21574073],[96774.0,0.109],[97313.0,60.0]]]
["bitfinex","BTCUSD",1738886422047,[[96678.0,0.00041735],[96676.0,0.01],[96665.0,0.00103441],[96664.0,0.02805689],[96652.0,0.538]],[[96679.0,0.01355584],[96684.0,0.0001069]]]
["bitfinex","BTCUSD",1738886422048,[[96678.0,0.00041735],[96676.0,0.01],[96665.0,0.00103441],[96664.0,0.02805689],[96652.0,0.538]],[[96679.0,0.01255584],[96684.0,0.0001069],[96710.0,0.21574073],[96716.0,0.09271641],[96760.0,0.21574073]]]
["bitfinex","BTCUSD",1738886422204,[[96678.0,0.112921],[96665.0,0.00103441],[96664.0,0.02805689],[96660.0,0.0806],[96652.0,0.538]],[[96679.0,0.01555584],[96684.0,0.0001069],[96705.0,0.08271641],[96710.0,0.21574073],[96716.0,0.08271641]]]
["bitfinex","BTCUSD",1738886422547,[[96678.0,0.112921],[96664.0,0.02805689],[96661.0,0.00103432],[96660.0,0.0806],[96652.0,0.538]],[[96679.0,0.01355584],[96684.0,0.0001069],[96700.0,0.21574073],[96705.0,0.08271641],[96711.0,0.008]]]
["bitfinex","BTCUSD",1738886422787,[[96678.0,0.112921],[96668.0,0.01127406],[96664.0,0.02805689],[96661.0,0.00103432],[96660.0,0.0806]],[[96679.0,0.004],[96684.0,0.0001069],[96700.0,0.21574073],[96705.0,0.08271641],[96712.0,0.008]]]
["bitfinex","BTCUSD",1738886422990,[[96678.0,0.112921],[96668.0,0.01127406],[96664.0,0.02805689],[96661.0,0.00103432],[96660.0,0.0806]],[[96679.0,0.002],[96684.0,0.0001069],[96700.0,0.21574073],[96705.0,0.08271641],[96712.0,0.008]]]
["bitfinex","BTCUSD",1738886423132,[[96678.0,0.102921],[96677.0,0.01],[96664.0,0.02805689],[96661.0,0.00103432],[96660.0,0.0806]],[[96679.0,0.003],[96684.0,0.0001069],[96705.0,0.08271641],[96710.0,0.21574073],[96712.0,0.008]]]
["bitfinex","BTCUSD",1738886423328,[[96678.0,0.112921],[96664.0,0.02805689],[96663.0,0.01134473],[96661.0,0.00103432],[96660.0,0.0806]],[[96679.0,0.005],[96684.0,0.0001069],[96700.0,0.21574073],[96705.0,0.08271641],[96712.0,0.008]]]
["bitfinex","BTCUSD",1738886423737,[[96678.0,0.112921],[96664.0,0.02805689],[96663.0,0.01134473],[96661.0,0.00103432],[96660.0,0.0806]],[[96679.0,0.005],[96684.0,0.0001069],[96705.0,0.08271641],[96710.0,0.21574073],[96712.0,0.008]]]
["bitfinex","BTCUSD",1738886423938,[[96678.0,0.102921],[96677.0,0.01],[96664.0,0.02805689],[96661.0,0.00103432],[96660.0,0.0806]],[[96679.0,0.005],[96684.0,0.0001069],[96705.0,0.08271641],[96710.0,0.21574073],[96712.0,0.008]]]
["bitfinex","BTCUSD",1738886424140,[[96678.0,0.112921],[96664.0,0.02805689],[96661.0,0.00103432],[96660.0,0.0806],[96636.0,0.01]],[[96679.0,0.005],[96684.0,0.0001069],[96705.0,0.08271641],[96710.0,0.21574073],[96712.0,0.008]]]
["bitfinex","BTCUSD",1738886424360,[[96678.0,0.112921],[96664.0,0.02805689],[96662.0,0.01104839],[96661.0,0.00103432],[96660.0,0.0806]],[[96679.0,0.004],[96684.0,0.0001069],[96705.0,0.08271641],[96710.0,0.21574073],[96712.0,0.008]]]
["bitfinex","BTCUSD",1738886424561,[[96678.0,0.112921],[96665.0,0.53903432],[96664.0,0.02805689],[96662.0,0.01104839],[96660.0,0.0806]],[[96679.0,0.004],[96684.0,0.0001069],[96705.0,0.08271641],[96710.0,0.21574073],[96712.0,0.008]]]
["bitfinex","BTCUSD",1738886424816,[[96678.0,0.112921],[96665.0,0.53903432],[96664.0,0.02805689],[96662.0,0.01104839],[96660.0,0.0806]],[[96679.0,0.005],[96684.0,0.0001069],[96705.0,0.08271641],[96712.0,0.008],[96720.0,0.21574073]]]
["bitfinex","BTCUSD",1738886425023,[[96678.0,0.102921],[96666.0,0.538],[96665.0,0.00103432],[96664.0,0.02805689],[96662.0,0.01104839]],[[96679.0,0.005],[96684.0,0.0001069],[96705.0,0.08271641],[96710.0,0.21574073],[96712.0,0.008]]]
["bitfinex","BTCUSD",1738886425241,[[96678.0,0.00041735],[96665.0,0.538],[96664.0,0.02805689],[96645.0,0.0793],[96640.0,0.048]],[[96679.0,0.005],[96684.0,0.0001069],[96690.0,0.21574073],[96702.0,0.01],[96705.0,0.08271641]]]
["bitfinex","BTCUSD",1738886425442,[[96678.0,0.00041735],[96664.0,0.02805689],[96661.0,0.01],[96650.0,0.538],[96631.0,0.0793]],[[96679.0,0.005],[96684.0,0.0001069],[96690.0,0.21574073],[96696.0,0.01],[96705.0,0.08271641]]]
["bitfinex","BTCUSD",1738886425643,[[96678.0,0.00041735],[96664.0,0.02805689],[96661.0,0.01],[96650.0,0.538],[96631.0,0.0793]],[[96679.0,0.01582933],[96684.0,0.0001069],[96690.0,0.21574073],[96696.0,0.01],[96702.0,0.01099714]]]
["bitfinex","BTCUSD",1738886425841,[[96678.0,0.00041735],[96664.0,0.02805689],[96661.0,0.01],[96650.0,0.538],[96631.0,0.0793]],[[96679.0,0.005],[96684.0,0.0001069],[96690.0,0.21574073],[96696.0,0.01],[96702.0,0.01099714]]]
["bitfinex","BTCUSD",1738886426017,[[96678.0,0.00041735],[96664.0,0.02805689],[96661.0,0.01],[96650.0,0.538],[96631.0,0.0793]],[[96679.0,0.0158304],[96684.0,0.0001069],[96690.0,0.21574073],[96696.0,0.01],[96702.0,0.01099714]]]
["bitfinex","BTCUSD",1738886426233,[[96678.0,0.00041735],[96664.0,0.02805689],[96661.0,0.01],[96651.0,0.538],[96638.0,0.02118834]],[[96679.0,0.0158304],[96684.0,0.0001069],[96690.0,0.21574073],[96696.0,0.01],[96702.0,0.01099714]]]
["bitfinex","BTCUSD",1738886426415,[[96678.0,0.00041735],[96664.0,0.02805689],[96638.0,0.02118834]],[[96679.0,0.0158304],[96684.0,0.0001069],[96690.0,0.21574073],[96696.0,0.01],[96702.0,0.01099714]]]
["bitfinex","BTCUSD",1738886426416,[[96678.0,0.00041735],[96669.0,0.01],[96664.0,0.02805689],[96650.0,0.538],[96649.0,0.01127468]],[[96679.0,0.0158304],[96684.0,0.0001069],[96690.0,0.21574073],[96696.0,0.01],[96704.0,0.01127232]]]
["bitfinex","BTCUSD",1738886426819,[[96678.0,0.00041735],[96672.0,0.01],[96664.0,0.02805689],[96662.0,0.538],[96651.0,0.00103446]],[[96679.0,0.0158304],[96684.0,0.0001069],[96696.0,0.008],[96700.0,0.21574073],[96706.0,0.0561]]]
["bitfinex","BTCUSD",1738886427005,[[96672.0,0.00960458],[96664.0,0.02805689],[96662.0,0.538],[96624.0,0.02],[96475.0,1.03349281]],[[96679.0,0.0158304],[96684.0,0.0001069],[96696.0,0.008],[96700.0,0.21574073],[96702.0,0.01]]]
["bitfinex","BTCUSD",1738886427211,[[96672.0,0.00974302],[96664.0,0.02805689],[96650.0,0.538],[96624.0,0.02],[96503.0,0.4]],[[96679.0,0.0158304],[96684.0,0.0001069],[96696.0,0.008],[96700.0,0.21574073],[96702.0,0.01]]]
["bitfinex","BTCUSD",1738886427411,[[96672.0,0.00974302],[96664.0,0.02805689],[96651.0,0.00103444],[96650.0,0.538],[96624.0,0.02]],[[96679.0,0.0158304],[96684.0,0.0001069],[96690.0,0.21574073],[96696.0,0.008],[96702.0,0.01]]]
["bitfinex","BTCUSD",1738886427731,[[96678.0,0.00960458],[96673.0,0.10250365],[96672.0,0.00013844],[96665.0,0.538],[96664.0,0.02805689]],[[96679.0,0.0158304],[96684.0,0.0001069],[96696.0,0.008],[96700.0,0.21574073],[96707.0,0.01]]]
["bitfinex","BTCUSD",1738886428062,[[96678.0,0.00960458],[96673.0,0.10250365],[96672.0,0.00013844],[96666.0,0.538],[96664.0,0.02805689]],[[96679.0,0.0108304],[96684.0,0.0001069],[96696.0,0.008],[96700.0,0.21574073],[96707.0,0.01]]]
["bitfinex","BTCUSD",1738886428263,[[96673.0,0.10250365],[96672.0,0.00013844],[96666.0,0.538],[96664.0,0.02805689],[96630.0,0.21574073]],[[96679.0,0.0118304],[96684.0,0.0001069],[96696.0,0.008],[96700.0,0.21574073],[96707.0,0.01]]]
["bitfinex","BTCUSD",1738886428480,[[96672.0,0.00013844],[96669.0,0.00960458],[96664.0,0.02805689],[96650.0,0.538],[96646.0,0.01098377]],[[96679.0,0.003],[96684.0,0.0001069],[96690.0,0.21574073],[96696.0,0.008],[96707.0,0.01039542]]]
["bitfinex","BTCUSD",1738886428609,[[96672.0,0.00013844],[96666.0,0.00960458],[96664.0,0.02805689],[96650.0,0.538],[96620.0,0.26304073]],[[96679.0,0.001],[96682.0,0.21574073],[96684.0,0.0001069],[96696.0,0.008],[96706.0,0.04649542]]]
["bitfinex","BTCUSD",1738886428804,[[96672.0,0.00013844],[96664.0,0.02805689],[96663.0,0.00960458],[96650.0,0.538],[96620.0,0.26304073]],[[96678.0,0.01083022],[96682.0,0.21574073],[96684.0,0.0001069],[96696.0,0.008],[96699.0,0.01]]]
["bitfinex","BTCUSD",1738886429003,[[96672.0,0.00013844],[96664.0,0.02805689],[96663.0,0.00960458],[96651.0,0.538],[96621.0,0.01]],[[96679.0,0.003],[96682.0,0.21574073],[96684.0,0.0001069],[96696.0,0.008],[96699.0,0.01]]]
["bitfinex","BTCUSD",1738886429274,[[96672.0,0.00013844],[96664.0,0.02805689],[96663.0,0.00960458],[96651.0,0.538],[96630.0,0.023]],[[96677.0,0.01082952],[96679.0,0.001],[96682.0,0.21574073],[96684.0,0.0001069],[96696.0,0.008]]]
["bitfinex","BTCUSD",1738886429477,[[96674.0,0.00960458],[96672.0,0.00013844],[96664.0,0.02805689],[96652.0,0.00103454],[96651.0,0.538]],[[96678.0,0.01083022],[96679.0,0.001],[96684.0,0.0001069],[96696.0,0.008],[96700.0,0.21574073]]]
["bitfinex","BTCUSD",1738886429629,[[96674.0,0.00960458],[96672.0,0.00013844],[96664.0,0.02805689],[96653.0,0.538],[96652.0,0.00103454]],[[96678.0,0.01083022],[96679.0,0.003],[96684.0,0.0001069],[96696.0,0.008],[96700.0,0.21574073]]]
["bitfinex","BTCUSD",1738886429839,[[96674.0,0.00960458],[96672.0,0.00013844],[96664.0,0.02805689],[96654.0,0.00103442],[96653.0,0.538]],[[96678.0,0.01083022],[96679.0,0.003],[96684.0,0.0001069],[96697.0,0.008],[96700.0,0.21574073]]]
["bitfinex","BTCUSD",1738886430276,[[96674.0,0.00960458],[96672.0,0.00013844],[96664.0,0.02805689],[96654.0,0.00103442],[96653.0,0.538]],[[96678.0,0.01083022],[96679.0,0.003],[96684.0,0.0001069],[96697.0,0.008],[96699.0,0.01]]]
["bitfinex","BTCUSD",1738886430475,[[96674.0,0.00960458],[96672.0,0.00013844],[96664.0,0.02805689],[96654.0,0.00103442],[96653.0,0.538]],[[96678.0,0.01083022],[96679.0,0.002],[96684.0,0.0001069],[96697.0,0.008],[96699.0,0.01]]]
["bitfinex","BTCUSD",1738886430772,[[96677.0,0.16475958],[96672.0,0.00013844],[96670.0,0.206887],[96665.0,0.53903442],[96664.0,0.02805689]],[[96678.0,0.01183022],[96679.0,0.002],[96684.0,0.0001069],[96698.0,0.008],[96710.0,0.21574073]]]
["bitfinex","BTCUSD",1738886430977,[[96677.0,0.16475958],[96675.0,0.206878],[96673.0,0.206881],[96672.0,0.00013844],[96670.0,0.206887]],[[96678.0,0.001],[96684.0,0.0001069],[96695.0,0.155127],[96698.0,0.21483],[96701.0,0.206824]]]
["bitfinex","BTCUSD",1738886431258,[[96677.0,0.26726323],[96675.0,0.206878],[96673.0,0.206881],[96672.0,0.00013844],[96670.0,0.206887]],[[96678.0,0.001],[96684.0,0.0001069],[96711.0,0.206801],[96715.0,0.01],[96720.0,0.0117622]]]
["bitfinex","BTCUSD",1738886431408,[[96683.0,0.16475058],[96681.0,0.206864],[96679.0,0.206868],[96677.0,0.10250365],[96675.0,0.206878]],[[96684.0,0.0001069],[96697.0,0.155123],[96704.0,0.206816],[96706.0,0.0541],[96711.0,0.206801]]]
["bitfinex","BTCUSD",1738886431579,[[96683.0,0.16475058],[96681.0,0.206864],[96679.0,0.206868],[96677.0,0.10250365],[96675.0,0.206878]],[[96684.0,0.0001069],[96700.0,0.206826],[96706.0,0.0461],[96711.0,0.216801],[96720.0,0.01136678]]]
["bitfinex","BTCUSD",1738886431952,[[96683.0,0.26725423],[96681.0,0.206864],[96679.0,0.206868],[96678.0,0.538],[96675.0,0.206878]],[[96684.0,0.0001069],[96706.0,0.0461],[96710.0,0.22374073],[96720.0,0.01],[96726.0,0.08271641]]]
["bitfinex","BTCUSD",1738886432150,[[96683.0,0.26725423],[96681.0,0.206864],[96679.0,0.206868],[96678.0,0.538],[96675.0,0.206878]],[[96684.0,0.0001069],[96706.0,0.0461],[96709.0,0.155105],[96714.0,0.008],[96716.0,0.28950841]]]
["bitfinex","BTCUSD",1738886432359,[[96683.0,0.26725423],[96681.0,0.206864],[96679.0,0.206868],[96678.0,0.538],[96675.0,0.206878]],[[96684.0,0.0001069],[96706.0,0.0461],[96710.0,0.155104],[96711.0,0.206801],[96714.0,0.008]]]
["bitfinex","BTCUSD",1738886432560,[[96683.0,0.26725423],[96681.0,0.206864],[96679.0,0.206868],[96678.0,0.538],[96675.0,0.206878]],[[96684.0,0.0001069],[96706.0,0.0461],[96709.0,0.206807],[96711.0,0.206801],[96714.0,0.008]]]
["bitfinex","BTCUSD",1738886432787,[[96683.0,0.26725423],[96681.0,0.206864],[96679.0,0.744868],[96675.0,0.206878],[96605.0,0.01081595]],[[96684.0,0.0031069],[96706.0,0.0461],[96711.0,0.206801],[96714.0,0.008],[96719.0,0.206785]]]
["bitfinex","BTCUSD",1738886432985,[[96683.0,0.36975788],[96681.0,0.206864],[96680.0,0.538],[96679.0,0.206868],[96675.0,0.206878]],[[96684.0,0.0031069],[96709.0,0.206806],[96711.0,0.206801],[96720.0,0.22374073],[96723.0,0.0451]]]
["bitfinex","BTCUSD",1738886433190,[[96683.0,0.26725423],[96681.0,0.206864],[96680.0,0.538],[96676.0,0.206874],[96660.0,0.02046301]],[[96684.0,0.0031069],[96710.0,0.21574073],[96720.0,0.008],[96723.0,0.0551],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1738886433409,[[96683.0,0.26725423],[96681.0,0.206864],[96680.0,0.538],[96670.0,0.206888],[96660.0,0.02046301]],[[96684.0,0.0031069],[96710.0,0.21574073],[96720.0,0.008],[96723.0,0.0551],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1738886433549,[[96683.0,0.26725423],[96681.0,0.206864],[96680.0,0.538],[96678.0,0.206871],[96660.0,0.02046301]],[[96684.0,0.0031069],[96710.0,0.21574073],[96720.0,0.008],[96723.0,0.0551],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1738886433754,[[96683.0,0.26725423],[96681.0,0.744864],[96678.0,0.206871],[96660.0,0.02046301],[96657.0,0.336917]],[[96684.0,0.0031069],[96710.0,0.21574073],[96720.0,0.008],[96723.0,0.0551],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1738886433946,[[96683.0,0.26725423],[96681.0,0.206864],[96678.0,0.206871],[96677.0,0.568],[96669.0,0.206889]],[[96684.0,0.0031069],[96696.0,0.155126],[96707.0,0.206811],[96710.0,0.21574073],[96720.0,0.008]]]
["bitfinex","BTCUSD",1738886434163,[[96677.0,0.03960458],[96674.0,0.15538307],[96672.0,0.20702344],[96665.0,0.538],[96657.0,0.206917]],[[96683.0,0.155147],[96684.0,0.0051069],[96700.0,0.21574073],[96706.0,0.08271641],[96707.0,0.01]]]
["bitfinex","BTCUSD",1738886434369,[[96681.0,0.155148],[96679.0,0.00960458],[96677.0,0.206873],[96674.0,0.00022407],[96672.0,0.00013844]],[[96684.0,0.0051069],[96690.0,0.155136],[96700.0,0.21574073],[96707.0,0.01],[96723.0,0.04549542]]]
["bitfinex","BTCUSD",1738886434591,[[96679.0,0.00960458],[96674.0,0.00022407],[96672.0,0.00013844],[96653.0,0.02081303],[96335.0,0.10300086]],[[96682.0,0.0108519],[96684.0,0.0051069],[96694.0,0.206839],[96700.0,0.21574073],[96711.0,0.206803]]]
["bitfinex","BTCUSD",1738886434792,[[96679.0,0.16475558],[96677.0,0.206873],[96674.0,0.00022407],[96672.0,0.00013844],[96664.0,0.23495789]],[[96684.0,0.0051069],[96688.0,0.155139],[96692.0,0.206842],[96703.0,0.20682],[96707.0,0.01]]]
["bitfinex","BTCUSD",1738886434993,[[96677.0,0.00960458],[96674.0,0.00022407],[96672.0,0.00013844],[96664.0,0.23495789],[96655.0,0.206919]],[[96681.0,0.0108512],[96684.0,0.01613149],[96693.0,0.20684],[96700.0,0.21574073],[96703.0,0.20682]]]
["bitfinex","BTCUSD",1738886435199,[[96680.0,0.00960458],[96679.0,0.155152],[96678.0,0.10250365],[96677.0,0.206874],[96676.0,0.206875]],[[96681.0,0.0108512],[96684.0,0.0001069],[96710.0,0.21574073],[96719.0,0.01],[96720.0,0.214782]]]
["bitfinex","BTCUSD",1738886435544,[[96682.0,0.00960458],[96681.0,0.155149],[96680.0,0.30936965],[96677.0,0.206874],[96675.0,0.538]],[[96683.0,0.005],[96684.0,0.0001069],[96719.0,0.01],[96720.0,0.206782],[96723.0,0.0451]]]
["bitfinex","BTCUSD",1738886435718,[[96682.0,0.11210823],[96681.0,0.155149],[96680.0,0.206866],[96677.0,0.206874],[96675.0,0.538]],[[96683.0,0.002],[96684.0,0.0001069],[96706.0,0.008],[96707.0,0.20681],[96719.0,0.01]]]
["bitfinex","BTCUSD",1738886435928,[[96682.0,0.11210823],[96681.0,0.155149],[96680.0,0.206866],[96677.0,0.206874],[96675.0,0.54931375]],[[96683.0,0.002],[96684.0,0.0001069],[96712.0,0.214801],[96720.0,0.206782],[96729.0,0.285763]]]
["bitfinex","BTCUSD",1738886436090,[[96682.0,0.11210823],[96681.0,0.155149],[96680.0,0.206866],[96677.0,0.206874],[96675.0,0.54931375]],[[96683.0,0.002],[96684.0,0.0031069],[96711.0,0.008],[96712.0,0.206801],[96720.0,0.42252273]]]
["bitfinex","BTCUSD",1738886436285,[[96682.0,0.11210823],[96681.0,0.155149],[96680.0,0.206866],[96677.0,0.206874],[96675.0,0.54931375]],[[96683.0,0.002],[96684.0,0.0031069],[96707.0,0.155108],[96710.0,0.206803],[96711.0,0.008]]]
["bitfinex","BTCUSD",1738886436486,[[96682.0,0.11210823],[96681.0,0.155149],[96680.0,0.206866],[96677.0,0.206874],[96675.0,0.54931375]],[[96683.0,0.002],[96684.0,0.0031069],[96710.0,0.206803],[96711.0,0.008],[96726.0,0.09271641]]]
["bitfinex","BTCUSD",1738886436690,[[96682.0,0.11210823],[96681.0,0.155149],[96680.0,0.206866],[96677.0,0.206874],[96675.0,0.538]],[[96683.0,0.002],[96684.0,0.0031069],[96706.0,0.08271641],[96709.0,0.206806],[96710.0,0.21574073]]]
["bitfinex","BTCUSD",1738886436894,[[96683.0,0.00960458],[96682.0,0.25765065],[96680.0,0.206866],[96678.0,0.206872],[96675.0,0.538]],[[96684.0,0.0031069],[96703.0,0.206818],[96706.0,0.08271641],[96720.0,0.42252273],[98751.0,0.00094193]]]
["bitfinex","BTCUSD",1738886437093,[[96683.0,0.11210823],[96682.0,0.155147],[96680.0,0.206866],[96678.0,0.206872],[96675.0,0.538]],[[96684.0,0.0031069],[96701.0,0.206823],[96706.0,0.08271641],[96720.0,0.42252273],[96921.0,1.2]]]
["bitfinex","BTCUSD",1738886437294,[[96683.0,0.11210823],[96682.0,0.155147],[96680.0,0.206866],[96678.0,0.206872],[96675.0,0.538]],[[96684.0,0.0031069],[96695.0,0.155127],[96697.0,0.206831],[96702.0,0.206821],[96706.0,0.08271641]]]
["bitfinex","BTCUSD",1738886437533,[[96683.0,0.11210823],[96680.0,0.206866],[96678.0,0.206872],[96675.0,0.538],[96643.0,0.01]],[[96684.0,0.0031069],[96694.0,0.155128],[96697.0,0.206831],[96706.0,0.08271641],[96710.0,0.42254573]]]
["bitfinex","BTCUSD",1738886437742,[[96683.0,0.26725423],[96680.0,0.206866],[96678.0,0.206872],[96675.0,0.538],[96643.0,0.01]],[[96684.0,0.0031069],[96693.0,0.15513],[96697.0,0.206831],[96700.0,0.206825],[96706.0,0.08271641]]]
["bitfinex","BTCUSD",1738886437986,[[96681.0,0.00960458],[96675.0,0.538],[96665.0,0.023],[96654.0,0.206922],[96633.0,0.01]],[[96684.0,0.0001069],[96704.0,0.206817],[96706.0,0.08271641],[96710.0,0.21574073],[96724.0,0.00039542]]]
["bitfinex","BTCUSD",1738886438204,[[96675.0,0.538],[96674.0,0.00022407],[96671.0,0.00960458],[96664.0,0.02805689],[96654.0,0.01122018]],[[96676.0,0.155157],[96678.0,0.206873],[96681.0,0.206866],[96684.0,0.0001069],[96691.0,0.21574073]]]
["bitfinex","BTCUSD",1738886438374,[[96675.0,0.54760458],[96674.0,0.00022407],[96666.0,0.206897],[96664.0,0.02805689],[96654.0,0.01122018]],[[96676.0,0.155157],[96678.0,0.206873],[96681.0,0.206866],[96684.0,0.0031069],[96691.0,0.21574073]]]
["bitfinex","BTCUSD",1738886438586,[[96675.0,0.538],[96674.0,0.00022407],[96671.0,0.16476858],[96668.0,0.206891],[96664.0,0.23495689]],[[96676.0,0.01084627],[96679.0,0.155154],[96681.0,0.206866],[96684.0,0.2099679],[96688.0,0.206851]]]
["bitfinex","BTCUSD",1738886438780,[[96675.0,0.538],[96674.0,0.00022407],[96672.0,0.00974302],[96664.0,0.02805689],[96625.0,0.01]],[[96684.0,0.0051069],[96688.0,0.206851],[96705.0,0.01],[96723.0,0.458654],[96823.0,0.01620635]]]
["bitfinex","BTCUSD",1738886438979,[[96675.0,0.538],[96674.0,0.00022407],[96672.0,0.16490602],[96668.0,0.206893],[96664.0,0.02805689]],[[96676.0,0.01084627],[96678.0,0.155154],[96684.0,0.0021069],[96688.0,0.206851],[96700.0,0.21574073]]]
["bitfinex","BTCUSD",1738886439189,[[96674.0,0.00022407],[96672.0,0.00013844],[96664.0,0.03766147],[96657.0,0.538],[96617.0,0.09271641]],[[96675.0,0.155159],[96678.0,0.206872],[96684.0,0.0021069],[96687.0,0.048],[96688.0,0.206851]]]
["bitfinex","BTCUSD",1738886439392,[[96674.0,0.00022407],[96672.0,0.00013844],[96669.0,0.00960458],[96664.0,0.02805689],[96661.0,0.206907]],[[96675.0,0.155159],[96676.0,0.01084627],[96678.0,0.206872],[96682.0,0.206863],[96684.0,0.0021069]]]
["bitfinex","BTCUSD",1738886439591,[[96674.0,0.15538407],[96672.0,0.00013844],[96671.0,0.206886],[96669.0,0.00960458],[96664.0,0.02805689]],[[96675.0,0.01084557],[96683.0,0.155147],[96684.0,0.0021069],[96706.0,0.08271641],[96711.0,0.02087192]]]
["bitfinex","BTCUSD",1738886439794,[[96677.0,0.00960458],[96674.0,0.00022407],[96672.0,0.00013844],[96671.0,0.206886],[96666.0,0.206896]],[[96684.0,0.0021069],[96706.0,0.08271641],[96715.0,0.01088044],[96716.0,0.28990383],[96737.0,0.08271641]]]
["bitfinex","BTCUSD",1738886439991,[[96676.0,0.16476058],[96674.0,0.00022407],[96672.0,0.00013844],[96666.0,0.206896],[96650.0,0.24972922]],[[96684.0,0.0021069],[96685.0,0.206858],[96706.0,0.08271641],[96715.0,0.0310774],[96716.0,0.28990383]]]
["bitfinex","BTCUSD",1738886440178,[[96674.0,0.00022407],[96672.0,0.00013844],[96670.0,0.00960458],[96667.0,0.206893],[96650.0,0.03398849]],[[96682.0,0.206863],[96683.0,0.01085116],[96684.0,0.0021069],[96688.0,0.206851],[96695.0,0.08271641]]]
["bitfinex","BTCUSD",1738886440377,[[96674.0,0.00022407],[96672.0,0.00013844],[96670.0,0.00960458],[96668.0,0.15517],[96667.0,0.206893]],[[96675.0,0.155159],[96682.0,0.413726],[96683.0,0.01085116],[96684.0,0.0021069],[96688.0,0.206851]]]
["bitfinex","BTCUSD",1738886440579,[[96674.0,0.00022407],[96672.0,0.00013844],[96670.0,0.00960458],[96669.0,0.20689],[96664.0,0.23495689]],[[96681.0,0.01084977],[96684.0,0.0001069],[96688.0,0.206851],[96737.0,0.17499051],[96749.0,0.03262044]]]
["bitfinex","BTCUSD",1738886440796,[[96674.0,0.00022407],[96672.0,0.00013844],[96664.0,0.02805689],[96658.0,0.538],[96612.0,0.01]],[[96675.0,0.155159],[96680.0,0.206868],[96681.0,0.02658077],[96684.0,0.0001069],[96688.0,0.206851]]]
["bitfinex","BTCUSD",1738886441118,[[96674.0,0.00022407],[96672.0,0.00013844],[96664.0,0.02805689],[96663.0,0.00960458],[96657.0,0.155186]],[[96675.0,0.155159],[96676.0,0.001],[96677.0,0.206874],[96680.0,0.21771707],[96683.0,0.206862]]]
["bitfinex","BTCUSD",1738886441272,[[96674.0,0.00022407],[96672.0,0.00013844],[96664.0,0.02805689],[96663.0,0.00960458],[96658.0,0.155184]],[[96675.0,0.16464887],[96676.0,0.001],[96677.0,0.206874],[96680.0,0.206868],[96683.0,0.206862]]]
["bitfinex","BTCUSD",1738886441477,[[96674.0,0.00022407],[96672.0,0.00013844],[96664.0,0.02805689],[96663.0,0.00960458],[96660.0,0.155182]],[[96675.0,0.16464887],[96677.0,0.206874],[96680.0,0.206868],[96683.0,0.206862],[96692.0,0.01]]]
["bitfinex","BTCUSD",1738886441682,[[96674.0,0.00022407],[96672.0,0.00013844],[96664.0,0.02805689],[96663.0,0.00960458],[96660.0,0.155182]],[[96675.0,0.16464887],[96677.0,0.206874],[96680.0,0.206868],[96681.0,0.001],[96683.0,0.206862]]]
["bitfinex","BTCUSD",1738886441946,[[96674.0,0.00022407],[96672.0,0.00013844],[96664.0,0.02805689],[96663.0,0.00960458],[96661.0,0.155181]],[[96675.0,0.16464887],[96677.0,0.206874],[96680.0,0.206868],[96681.0,0.001],[96683.0,0.206862]]]
["bitfinex","BTCUSD",1738886442083,[[96674.0,0.00022407],[96672.0,0.00013844],[96664.0,0.02805689],[96663.0,0.00960458],[96660.0,0.206908]],[[96675.0,0.16464887],[96677.0,0.206874],[96680.0,0.206868],[96683.0,0.206862],[96894.0,1.2153867]]]
["bitfinex","BTCUSD",1738886442289,[[96674.0,0.00022407],[96672.0,0.00013844],[96664.0,0.02805689],[96663.0,0.00960458],[96649.0,0.01142197]],[[96675.0,0.16464887],[96677.0,0.206874],[96680.0,0.206868],[96683.0,0.206862],[96715.0,0.02019696]]]
["bitfinex","BTCUSD",1738886442487,[[96674.0,0.00022407],[96672.0,0.00013844],[96664.0,0.02805689],[96663.0,0.00960458],[96649.0,0.01142197]],[[96675.0,0.16564887],[96677.0,0.206874],[96680.0,0.206868],[96683.0,0.206862],[96703.0,0.01099406]]]
["bitfinex","BTCUSD",1738886442804,[[96674.0,0.00022407],[96672.0,0.00013844],[96667.0,0.155171],[96664.0,0.02805689],[96663.0,0.00960458]],[[96675.0,0.16564887],[96677.0,0.206874],[96680.0,0.206868],[96683.0,0.206862],[96703.0,0.01099406]]]
["bitfinex","BTCUSD",1738886443009,[[96674.0,0.00022407],[96672.0,0.00013844],[96664.0,0.02805689],[96663.0,0.00960458],[96661.0,0.206908]],[[96675.0,0.16564887],[96677.0,0.206874],[96680.0,0.206868],[96683.0,0.206862],[96703.0,0.01099406]]]
["bitfinex","BTCUSD",1738886443364,[[96674.0,0.15538407],[96672.0,0.00013844],[96664.0,0.02805689],[96663.0,0.00960458],[96662.0,0.206904]],[[96675.0,0.01048987],[96684.0,0.2069669],[96700.0,0.206825],[96706.0,0.08271641],[96707.0,0.00039542]]]
["bitfinex","BTCUSD",1738886443479,[[96674.0,0.15538407],[96672.0,0.00036293],[96671.0,0.206885],[96670.0,0.00960458],[96664.0,0.02805689]],[[96675.0,0.01048987],[96684.0,0.0001069],[96687.0,0.254855],[96700.0,0.206825],[96706.0,0.09271641]]]
["bitfinex","BTCUSD",1738886443674,[[96674.0,0.16498865],[96672.0,0.00036293],[96671.0,0.206885],[96669.0,0.206891],[96667.0,0.206895]],[[96675.0,0.01048987],[96684.0,0.0001069],[96687.0,0.254855],[96706.0,0.09271641]]]
["bitfinex","BTCUSD",1738886443675,[[96674.0,0.16498865],[96672.0,0.00036293],[96671.0,0.206885],[96669.0,0.206891],[96667.0,0.206895]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96687.0,0.048],[96695.0,0.00804]]]
["bitfinex","BTCUSD",1738886443904,[[96674.0,0.16498865],[96672.0,0.00036293],[96671.0,0.206885],[96669.0,0.206891],[96667.0,0.206895]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96687.0,0.048],[96689.0,0.155138]]]
["bitfinex","BTCUSD",1738886444098,[[96674.0,0.16498865],[96672.0,0.00036293],[96671.0,0.206885],[96669.0,0.206891],[96658.0,0.206914]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96687.0,0.048],[96713.0,0.01100239]]]
["bitfinex","BTCUSD",1738886444335,[[96674.0,0.00982865],[96673.0,0.155162],[96672.0,0.00036293],[96671.0,0.206885],[96667.0,0.206893]],[[96675.0,0.001],[96678.0,0.0001069],[96682.0,0.206863],[96684.0,0.0001069],[96687.0,0.048]]]
["bitfinex","BTCUSD",1738886444538,[[96674.0,0.16498865],[96672.0,0.00036293],[96671.0,0.206885],[96667.0,0.206893],[96152.0,60.0]],[[96675.0,0.001],[96678.0,0.0001069],[96681.0,0.15515],[96684.0,0.0001069],[96687.0,0.048]]]
["bitfinex","BTCUSD",1738886444737,[[96674.0,0.16498865],[96672.0,0.00036293],[96671.0,0.206885],[96668.0,0.206891],[96654.0,0.02086685]],[[96675.0,0.01183762],[96678.0,0.0001069],[96681.0,0.15515],[96684.0,0.0001069],[96687.0,0.048]]]
["bitfinex","BTCUSD",1738886444944,[[96674.0,0.00982865],[96672.0,0.00036293],[96671.0,0.206885],[96461.0,0.13188537],[96154.0,60.0]],[[96675.0,0.01183762],[96678.0,0.0001069],[96683.0,0.206863],[96684.0,0.0001069],[96687.0,0.048]]]
["bitfinex","BTCUSD",1738886445146,[[96674.0,0.16498865],[96672.0,0.00036293],[96671.0,0.206885],[96662.0,0.01135227],[96659.0,0.538]],[[96675.0,0.01183762],[96678.0,0.0001069],[96684.0,0.0001069],[96687.0,0.048],[96903.0,1.2]]]
["bitfinex","BTCUSD",1738886445285,[[96674.0,0.16498865],[96672.0,0.00036293],[96671.0,0.206886],[96668.0,0.206891],[96662.0,0.21825827]],[[96675.0,0.001],[96678.0,0.0001069],[96681.0,0.206865],[96684.0,0.0001069],[96686.0,0.206856]]]
["bitfinex","BTCUSD",1738886445525,[[96674.0,0.16498865],[96672.0,0.00036293],[96671.0,0.206886],[96668.0,0.206891],[96662.0,0.21825827]],[[96675.0,0.01183762],[96678.0,0.0001069],[96681.0,0.206865],[96684.0,0.0001069],[96686.0,0.206856]]]
["bitfinex","BTCUSD",1738886445930,[[96674.0,0.16498865],[96672.0,0.00036293],[96671.0,0.206886],[96668.0,0.206891],[96662.0,0.21825827]],[[96675.0,0.01183762],[96678.0,0.0001069],[96681.0,0.15515],[96684.0,0.2069679],[96686.0,0.206856]]]
["bitfinex","BTCUSD",1738886446372,[[96674.0,0.16498865],[96672.0,0.00036293],[96671.0,0.206886],[96668.0,0.206891],[96662.0,0.21825827]],[[96675.0,0.01183762],[96678.0,0.0001069],[96681.0,0.15515],[96684.0,0.2069679],[96689.0,0.20685]]]
["bitfinex","BTCUSD",1738886446568,[[96674.0,0.16498865],[96672.0,0.00036293],[96671.0,0.206886],[96668.0,0.206891],[96662.0,0.21825827]],[[96675.0,0.01183762],[96678.0,0.0001069],[96681.0,0.15515],[96684.0,0.2069679],[98669.0,0.00089501]]]
["bitfinex","BTCUSD",1738886446802,[[96674.0,0.00982865],[96672.0,0.00036293],[96671.0,0.155164],[96668.0,0.206891],[96665.0,0.206898]],[[96675.0,0.01183762],[96678.0,0.1552609],[96684.0,0.2069679],[96710.0,0.21574073],[96760.0,0.21574073]]]
["bitfinex","BTCUSD",1738886447091,[[96674.0,0.00982865],[96672.0,0.15552493],[96669.0,0.206889],[96665.0,0.206898],[96164.0,60.0]],[[96675.0,0.01183762],[96678.0,0.0001069],[96679.0,0.155152],[96680.0,0.206868],[96684.0,0.2069679]]]
["bitfinex","BTCUSD",1738886447294,[[96674.0,0.00982865],[96672.0,0.00036293],[96669.0,0.206889],[96665.0,0.206898],[96165.0,60.0]],[[96675.0,0.01183762],[96678.0,0.0001069],[96680.0,0.206868],[96684.0,0.0001069],[97928.0,0.0002694]]]
["bitfinex","BTCUSD",1738886447501,[[96674.0,0.00982865],[96673.0,0.155161],[96672.0,0.00036293],[96669.0,0.206889],[96665.0,0.206898]],[[96675.0,0.01183762],[96678.0,0.0001069],[96679.0,0.155153],[96684.0,0.0001069],[96686.0,0.206857]]]
["bitfinex","BTCUSD",1738886447707,[[96674.0,0.00982865],[96672.0,0.00036293],[96669.0,0.206889],[96660.0,0.538],[96628.0,0.01]],[[96675.0,0.01183762],[96678.0,0.0001069],[96684.0,0.0001069],[96768.0,0.01078816],[98663.0,0.731519]]]
["bitfinex","BTCUSD",1738886447910,[[96674.0,0.16498865],[96672.0,0.00036293],[96671.0,0.206886],[96669.0,0.206889],[96660.0,0.74491]],[[96675.0,0.01183762],[96678.0,0.0001069],[96684.0,0.0001069],[96693.0,0.155131],[96699.0,0.206828]]]
["bitfinex","BTCUSD",1738886448082,[[96674.0,0.22290131],[96672.0,0.00036293],[96671.0,0.206886],[96669.0,0.206889],[96663.0,0.538]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96699.0,0.206828],[96701.0,0.0466]]]
["bitfinex","BTCUSD",1738886448300,[[96674.0,0.2674923],[96672.0,0.00036293],[96671.0,0.206886],[96669.0,0.206889],[96665.0,0.538]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96697.0,0.155124],[96699.0,0.206828]]]
["bitfinex","BTCUSD",1738886448503,[[96674.0,0.2674923],[96672.0,0.00036293],[96671.0,0.206886],[96669.0,0.206889],[96666.0,0.538]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96719.0,0.01]]]
["bitfinex","BTCUSD",1738886448679,[[96674.0,0.94520319],[96672.0,0.00036293],[96671.0,0.206886],[96669.0,0.206889],[96660.0,0.57265073]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96721.0,0.082]]]
["bitfinex","BTCUSD",1738886448876,[[96674.0,1.04950319],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96662.0,0.206906]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96719.0,0.201688]]]
["bitfinex","BTCUSD",1738886449118,[[96674.0,1.08168587],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96662.0,0.206906]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96719.0,0.0466]]]
["bitfinex","BTCUSD",1738886449307,[[96674.0,1.08168587],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96662.0,0.206906]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96710.0,0.206804]]]
["bitfinex","BTCUSD",1738886449702,[[96674.0,1.08168587],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96662.0,0.206906]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96722.0,0.206779]]]
["bitfinex","BTCUSD",1738886449903,[[96674.0,1.08168587],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96662.0,0.206906]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.23782641],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1738886450078,[[96674.0,1.08168587],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96662.0,0.206906]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96732.0,0.206758]]]
["bitfinex","BTCUSD",1738886450266,[[96674.0,1.08168587],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96662.0,0.206906]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96718.0,0.206787]]]
["bitfinex","BTCUSD",1738886450474,[[96674.0,1.09290495],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96662.0,0.206906]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96718.0,0.206787]]]
["bitfinex","BTCUSD",1738886450700,[[96674.0,1.1954086],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96662.0,0.206906]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96712.0,0.1551]]]
["bitfinex","BTCUSD",1738886450920,[[96674.0,1.1954086],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96662.0,0.206906]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96717.0,0.206788]]]
["bitfinex","BTCUSD",1738886451344,[[96674.0,1.1954086],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96662.0,0.206906]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96723.0,0.206776]]]
["bitfinex","BTCUSD",1738886451525,[[96674.0,1.1954086],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96662.0,0.206906]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96717.0,0.155091]]]
["bitfinex","BTCUSD",1738886451737,[[96674.0,1.1954086],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96662.0,0.206906]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96732.0,0.206758]]]
["bitfinex","BTCUSD",1738886451940,[[96674.0,1.1954086],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96662.0,0.206906]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96715.0,0.155095]]]
["bitfinex","BTCUSD",1738886452145,[[96674.0,1.1954086],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96662.0,0.206906]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96721.0,0.206782]]]
["bitfinex","BTCUSD",1738886452375,[[96674.0,1.1954086],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96662.0,0.206906]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96718.0,0.15509]]]
["bitfinex","BTCUSD",1738886452682,[[96674.0,1.1954086],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96662.0,0.206906]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96740.0,0.22574073]]]
["bitfinex","BTCUSD",1738886452909,[[96674.0,1.1954086],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96662.0,0.206906]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96717.0,0.155092]]]
["bitfinex","BTCUSD",1738886453113,[[96674.0,1.1954086],[96672.0,0.00036293],[96671.0,0.22722471],[96669.0,0.206889],[96665.0,0.01]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96733.0,0.0482]]]
["bitfinex","BTCUSD",1738886453324,[[96674.0,1.1954086],[96672.0,0.00036293],[96671.0,0.22722471],[96670.0,0.01],[96669.0,0.206889]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96733.0,0.0482]]]
["bitfinex","BTCUSD",1738886453325,[[96674.0,1.1954086],[96672.0,0.00036293],[96671.0,0.22722471],[96670.0,0.01],[96669.0,0.206889]],[[96675.0,0.001],[96678.0,0.0001069],[96684.0,0.0001069],[96706.0,0.08271641],[96726.0,0.23779341]]]
["bitfinex","BTCUSD",1738886453532,[[96678.0,0.1986],[96677.0,0.15],[96675.0,0.023],[96674.0,0.90070906],[96672.0,0.00036293]],[[96706.0,0.08271641],[96726.0,0.08271641],[96733.0,0.0482],[96747.0,0.0832],[96750.0,0.21574073]]]
["bitfinex","BTCUSD",1738886453735,[[96725.0,0.155078],[96723.0,0.206775],[96713.0,0.0784],[96706.0,0.15],[96705.0,0.10250365]],[[96726.0,0.08271641],[96751.0,0.0482],[96758.0,0.0832],[96771.0,0.01093124],[96772.0,0.01]]]
["bitfinex","BTCUSD",1738886453884,[[96725.0,0.25758165],[96724.0,0.538],[96723.0,0.206775],[96720.0,0.20678],[96716.0,0.21574073]],[[96726.0,0.08271641],[96751.0,0.0482],[96758.0,0.0832],[96766.0,0.206685],[96772.0,0.01]]]
["bitfinex","BTCUSD",1738886454093,[[96725.0,0.25758165],[96724.0,0.538],[96723.0,0.206775],[96720.0,0.20678],[96716.0,0.42252973]],[[96726.0,0.01091891],[96749.0,0.20672],[96751.0,0.0482],[96758.0,0.0832],[96766.0,0.206685]]]
["bitfinex","BTCUSD",1738886454292,[[96725.0,0.25758165],[96724.0,0.538],[96723.0,0.206775],[96720.0,0.20678],[96716.0,0.42252973]],[[96726.0,0.01091891],[96745.0,0.155047],[96749.0,0.20672],[96751.0,0.0482],[96758.0,0.0832]]]
["bitfinex","BTCUSD",1738886454498,[[96725.0,0.25758165],[96724.0,0.538],[96716.0,0.42252973]],[[96726.0,0.01091891],[96745.0,0.155047],[96749.0,0.20672],[96751.0,0.0482],[96758.0,0.0832]]]
["bitfinex","BTCUSD",1738886454499,[[96725.0,0.10250365],[96724.0,0.538],[96721.0,0.155084],[96718.0,0.206785],[96716.0,0.21574073]],[[96726.0,0.01091891],[96734.0,0.206754],[96751.0,0.0482],[96758.0,0.0832],[96760.0,0.42243873]]]
["bitfinex","BTCUSD",1738886454701,[[96725.0,0.10250365],[96724.0,0.693079],[96718.0,0.206785],[96702.0,0.0784],[96700.0,0.21574073]],[[96726.0,0.01091891],[96751.0,0.0482],[96752.0,0.206716],[96758.0,0.0832],[96760.0,0.42243873]]]
["bitfinex","BTCUSD",1738886454878,[[96725.0,0.10250365],[96724.0,0.693079],[96721.0,0.20678],[96715.0,0.206792],[96710.0,0.01098068]],[[96726.0,0.01491891],[96738.0,0.206745],[96751.0,0.0482],[96752.0,0.206716],[96758.0,0.0832]]]
["bitfinex","BTCUSD",1738886455078,[[96725.0,0.25758165],[96724.0,0.538],[96722.0,0.206777],[96710.0,0.01098068],[96686.0,0.01]],[[96726.0,0.01496502],[96738.0,0.206745],[96742.0,0.206737],[96751.0,0.0482],[96752.0,0.206716]]]
["bitfinex","BTCUSD",1738886455256,[[96725.0,0.10250365],[96724.0,0.693079],[96722.0,0.206777],[96710.0,0.01098068],[96688.0,0.01]],[[96726.0,0.01696502],[96736.0,0.155061],[96742.0,0.206737],[96751.0,0.0482],[96752.0,0.206716]]]
["bitfinex","BTCUSD",1738886455675,[[96725.0,0.10250365],[96724.0,0.693079],[96722.0,0.206777],[96719.0,0.206782],[96711.0,0.2068]],[[96726.0,0.01696502],[96738.0,0.155058],[96742.0,0.206737],[96746.0,0.206728],[96751.0,0.0482]]]
["bitfinex","BTCUSD",1738886455902,[[96725.0,0.10250365],[96724.0,0.693079],[96722.0,0.206777],[96719.0,0.206782],[96711.0,0.2068]],[[96726.0,0.01296502],[96737.0,0.15506],[96742.0,0.206737],[96746.0,0.206728],[96751.0,0.0482]]]
["bitfinex","BTCUSD",1738886456553,[[96725.0,0.10250365],[96724.0,0.693079],[96722.0,0.206777],[96719.0,0.206782],[96711.0,0.2068]],[[96726.0,0.01296502],[96743.0,0.155051],[96746.0,0.206728],[96749.0,0.206722],[96751.0,0.0482]]]
["bitfinex","BTCUSD",1738886456759,[[96725.0,0.10250365],[96724.0,0.693079],[96722.0,0.206777],[96719.0,0.206782],[96711.0,0.2068]],[[96726.0,0.01296502],[96751.0,0.0482],[96772.0,0.0001069],[96777.0,0.01],[96780.0,0.21574073]]]
["bitfinex","BTCUSD",1738886456991,[[96725.0,0.66453739],[96724.0,0.155079],[96722.0,0.206777],[96719.0,0.206782],[96711.0,0.2068]],[[96726.0,0.01296502],[96751.0,0.0482],[96759.0,0.155025],[96763.0,0.206692],[96770.0,0.0814]]]
["bitfinex","BTCUSD",1738886457198,[[96725.0,0.81350365],[96724.0,0.155079],[96722.0,0.206777],[96719.0,0.206782],[96711.0,0.2068]],[[96726.0,0.01296502],[96751.0,0.0482],[96763.0,0.206692],[96768.0,0.2989551],[96770.0,0.0814]]]
["bitfinex","BTCUSD",1738886457421,[[96725.0,0.81350365],[96724.0,0.155079],[96722.0,0.206777],[96719.0,0.206782],[96711.0,0.2068]],[[96726.0,0.01396502],[96751.0,0.0482],[96759.0,0.155025],[96763.0,0.206692],[96768.0,0.2989551]]]
["bitfinex","BTCUSD",1738886457537,[[96725.0,0.81350365],[96724.0,0.155079],[96722.0,0.206777],[96719.0,0.206782],[96711.0,0.2068]],[[96726.0,0.01396502],[96766.0,0.0489],[96768.0,0.0922741],[96777.0,0.356661],[96784.0,0.08271641]]]
["bitfinex","BTCUSD",1738886457733,[[96725.0,0.81350365],[96724.0,0.155079],[96722.0,0.206777],[96719.0,0.206782],[96711.0,0.2068]],[[96726.0,0.01396502],[96766.0,0.0489],[96768.0,0.0922741],[96784.0,0.08271641],[96788.0,0.0101069]]]
["bitfinex","BTCUSD",1738886457937,[[96725.0,0.91014473],[96724.0,0.155079],[96722.0,0.206777],[96719.0,0.206782],[96711.0,0.2068]],[[96726.0,0.01396502],[96762.0,0.155019],[96766.0,0.255585],[96768.0,0.0922741],[96779.0,0.0759]]]
["bitfinex","BTCUSD",1738886458200,[[96725.0,0.91014473],[96724.0,0.155079],[96722.0,0.206777],[96721.0,0.01116853],[96719.0,0.206782]],[[96726.0,0.01396502],[96766.0,0.255585],[96768.0,0.0922741],[96779.0,0.0759]]]
["bitfinex","BTCUSD",1738886458201,[[96725.0,0.91014473],[96724.0,0.155079],[96722.0,0.206777],[96721.0,0.01116853],[96719.0,0.206782]],[[96726.0,0.01396502],[96761.0,0.155021],[96766.0,0.255585],[96768.0,0.0922741],[96770.0,0.206677]]]
["bitfinex","BTCUSD",1738886458383,[[96725.0,0.91014473],[96724.0,0.155079],[96722.0,0.206777],[96721.0,0.01116853],[96719.0,0.206782]],[[96726.0,0.01396502],[96766.0,0.255585],[96768.0,0.0922741],[96770.0,0.206677],[96793.0,0.01]]]
["bitfinex","BTCUSD",1738886458589,[[96725.0,0.91014473],[96724.0,0.155079],[96722.0,0.206777],[96721.0,0.01116853],[96719.0,0.206782]],[[96726.0,0.01396502],[96758.0,0.155026],[96766.0,0.0489],[96768.0,0.0922741],[96777.0,0.206662]]]
["bitfinex","BTCUSD",1738886458797,[[96725.0,0.91014473],[96724.0,0.155079],[96722.0,0.206777],[96721.0,0.01116853],[96719.0,0.206782]],[[96726.0,0.01396502],[96760.0,0.155023],[96761.0,0.206696],[96766.0,0.255585],[96768.0,0.0922741]]]
["bitfinex","BTCUSD",1738886458996,[[96725.0,0.91014473],[96724.0,0.155079],[96722.0,0.206777],[96721.0,0.01116853],[96719.0,0.206782]],[[96726.0,0.01396502],[96761.0,0.206696],[96766.0,0.255585],[96768.0,0.0922741],[98689.0,0.00024048]]]
["bitfinex","BTCUSD",1738886459145,[[96725.0,0.92936105],[96724.0,0.155079],[96722.0,0.206777],[96721.0,0.01116853],[96719.0,0.206782]],[[96726.0,0.01396502],[96755.0,0.23774741],[96759.0,0.2067],[96764.0,0.206689],[96766.0,0.255585]]]
["bitfinex","BTCUSD",1738886459365,[[96725.0,0.92936105],[96724.0,0.155079],[96722.0,0.206777],[96721.0,0.01116853],[96719.0,0.206782]],[[96726.0,0.01396502],[96755.0,0.08271641],[96757.0,0.155027],[96759.0,0.2067],[96764.0,0.206689]]]
["bitfinex","BTCUSD",1738886459570,[[96725.0,0.92936105],[96724.0,0.155079],[96722.0,0.206777],[96721.0,0.01116853],[96719.0,0.206782]],[[96726.0,0.01396502],[96755.0,0.08271641],[96764.0,0.206689],[96783.0,0.0082],[98689.0,0.00024048]]]
["bitfinex","BTCUSD",1738886459776,[[96725.0,1.0318647],[96724.0,0.155079],[96722.0,0.206777],[96721.0,0.01116853],[96719.0,0.206782]],[[96726.0,0.01396502],[96755.0,0.08271641],[96760.0,0.155023],[96783.0,0.0082],[96788.0,0.0101069]]]
["bitfinex","BTCUSD",1738886459985,[[96725.0,1.0318647],[96724.0,0.155079],[96722.0,0.206777],[96721.0,0.01116853],[96719.0,0.206782]],[[96726.0,0.01396502],[96755.0,0.08271641],[96764.0,0.206689],[96779.0,0.282556],[96783.0,0.0082]]]
["bitfinex","BTCUSD",1738886460201,[[96725.0,1.0318647],[96724.0,0.155079],[96722.0,0.206777],[96721.0,0.01116853],[96719.0,0.206782]],[[96726.0,0.01396502],[96755.0,0.08271641],[96759.0,0.155025],[96762.0,0.206693],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1738886460405,[[96725.0,1.0318647],[96724.0,0.155079],[96722.0,0.206777],[96721.0,0.01116853],[96719.0,0.206782]],[[96726.0,0.01396502],[96755.0,0.08271641],[96756.0,0.155029],[96760.0,0.206699],[96762.0,0.206693]]]
["bitfinex","BTCUSD",1738886460675,[[96725.0,1.0318647],[96724.0,0.155079],[96722.0,0.206777],[96721.0,0.01116853],[96719.0,0.206782]],[[96726.0,0.01396502],[96755.0,0.08271641]]]
["bitfinex","BTCUSD",1738886460676,[[96725.0,1.0318647],[96724.0,0.155079],[96722.0,0.206777],[96721.0,0.01116853],[96719.0,0.206782]],[[96726.0,0.01396502],[96755.0,0.08271641],[96788.0,0.0001069],[96796.0,0.01],[96797.0,0.0922741]]]
["bitfinex","BTCUSD",1738886460836,[[96725.0,1.06388086],[96724.0,0.155079],[96722.0,0.206777],[96721.0,0.01116853],[96719.0,0.216782]],[[96726.0,0.01396502],[96755.0,0.08271641],[96784.0,0.09091641],[96788.0,0.0001069],[96796.0,0.01]]]
["bitfinex","BTCUSD",1738886461249,[[96725.0,1.0318647],[96724.0,0.155079],[96722.0,0.206777],[96721.0,0.01116853],[96719.0,0.216782]],[[96726.0,0.01396502],[96755.0,0.08271641],[96784.0,0.09091641],[96788.0,0.0001069],[96796.0,0.01]]]
["bitfinex","BTCUSD",1738886461472,[[96725.0,1.06386233],[96724.0,0.155079],[96722.0,0.206777],[96721.0,0.01116853],[96719.0,0.216782]],[[96726.0,0.01396502],[96755.0,0.08271641],[96777.0,0.206662],[96780.0,0.206654],[96784.0,0.09091641]]]
["bitfinex","BTCUSD",1738886461741,[[96754.0,0.305032],[96746.0,0.206726],[96745.0,0.21574073],[96740.0,0.023],[96739.0,0.20674]],[[96755.0,0.08271641],[96781.0,0.0493069],[96784.0,0.08271641],[96789.0,0.0813],[96811.0,0.206588]]]
["bitfinex","BTCUSD",1738886461982,[[96764.0,0.155016],[96760.0,0.206696],[96755.0,0.0821],[96754.0,0.82100685],[96749.0,0.0474]],[[96781.0,0.0001069],[96784.0,0.08271641],[96788.0,0.1550839],[96789.0,0.0002],[96805.0,0.206602]]]
["bitfinex","BTCUSD",1738886462187,[[96764.0,0.25751965],[96760.0,0.206696],[96755.0,0.0821],[96754.0,0.5685032],[96749.0,0.02080862]],[[96765.0,0.08285478],[96781.0,0.0001069],[96784.0,0.08271641],[96788.0,0.0001069],[96789.0,0.0002]]]
["bitfinex","BTCUSD",1738886462414,[[96764.0,0.25751965],[96754.0,0.5685032]],[[96765.0,0.08285478],[96781.0,0.0001069],[96784.0,0.08271641],[96788.0,0.0001069],[96789.0,0.0002]]]
["bitfinex","BTCUSD",1738886462415,[[96764.0,0.10250365],[96754.0,0.5685032],[96737.0,0.0771],[96721.0,0.0182],[96720.0,0.22574073]],[[96765.0,0.00013837],[96781.0,0.0001069],[96784.0,0.08271641],[96788.0,0.0001069],[96789.0,0.0002]]]
["bitfinex","BTCUSD",1738886462642,[[96755.0,0.15],[96754.0,0.538],[96753.0,0.155033],[96748.0,0.20672],[96745.0,0.42246773]],[[96765.0,0.00013837],[96774.0,0.206667],[96777.0,0.0488],[96781.0,0.0001069],[96784.0,0.15861641]]]
["bitfinex","BTCUSD",1738886462870,[[96756.0,0.10250365],[96755.0,0.15],[96754.0,0.538],[96752.0,0.155035],[96748.0,0.20672]],[[96761.0,0.155022],[96764.0,0.206688],[96765.0,0.00013837],[96770.0,0.206676],[96774.0,0.206667]]]
["bitfinex","BTCUSD",1738886463089,[[96756.0,0.10250365],[96755.0,0.15],[96754.0,0.538],[96748.0,0.20672],[96741.0,0.02099696]],[[96765.0,0.00013837]]]
["bitfinex","BTCUSD",1738886463090,[[96756.0,0.10250365],[96755.0,0.15],[96754.0,0.538],[96748.0,0.20672],[96741.0,0.02099696]],[[96765.0,0.00013837],[96809.0,0.309889],[96813.0,0.023],[97161.0,60.0],[98710.0,0.08487714]]]
["bitfinex","BTCUSD",1738886463346,[[96759.0,0.155022],[96756.0,0.10250365],[96755.0,0.356706],[96754.0,0.539],[96748.0,0.20672]],[[96765.0,0.00013837],[96768.0,0.15501],[96771.0,0.206674],[96777.0,0.255462],[96780.0,0.206654]]]
["bitfinex","BTCUSD",1738886463603,[[96760.0,0.10250365],[96757.0,0.744703],[96755.0,0.15],[96748.0,0.20672],[96726.0,0.09271641]],[[96765.0,0.00013837],[96771.0,0.206674],[96777.0,0.255462],[96780.0,0.206654]]]
["bitfinex","BTCUSD",1738886463604,[[96760.0,0.10250365],[96757.0,0.744703],[96755.0,0.15],[96748.0,0.20672],[96726.0,0.09271641]],[[96765.0,0.00013837],[96771.0,0.206674],[96777.0,0.255462],[96780.0,0.206654],[96795.0,0.0082]]]
["bitfinex","BTCUSD",1738886463809,[[96763.0,0.155016],[96760.0,0.17509874],[96759.0,0.206697],[96757.0,0.538],[96755.0,0.152]],[[96765.0,0.00013837],[96777.0,0.0488],[96795.0,0.0082],[96800.0,0.206612],[96810.0,0.21574073]]]
["bitfinex","BTCUSD",1738886463956,[[96763.0,0.155016],[96760.0,0.17509874],[96759.0,0.206697],[96755.0,0.152]],[[96765.0,0.00013837],[96795.0,0.0082],[96810.0,0.21574073]]]
["bitfinex","BTCUSD",1738886463957,[[96764.0,0.25353703],[96763.0,0.155016],[96761.0,0.744694],[96760.0,0.07259509],[96759.0,0.206697]],[[96765.0,0.00013837],[96795.0,0.0082],[96797.0,0.1684741],[96804.0,0.08271641],[96819.0,0.01]]]
["bitfinex","BTCUSD",1738886464169,[[96764.0,0.25250365],[96763.0,0.155016],[96761.0,0.744694],[96760.0,0.07259509],[96759.0,0.206697]],[[96765.0,0.00013837],[96793.0,0.206627],[96795.0,0.0082],[96797.0,0.2169741],[96799.0,0.206614]]]
["bitfinex","BTCUSD",1738886464409,[[96764.0,0.27550365],[96763.0,0.155016],[96761.0,0.744694],[96760.0,0.07259509],[96759.0,0.206697]],[[96765.0,0.00013837],[96795.0,0.0082],[96796.0,0.154965],[96797.0,0.1407741],[96802.0,0.206608]]]
["bitfinex","BTCUSD",1738886464614,[[96764.0,0.35830365],[96763.0,0.155016],[96761.0,0.744694],[96760.0,0.07259509],[96759.0,0.206697]],[[96765.0,0.00013837],[96795.0,0.0082],[96797.0,0.1407741],[96823.0,0.0001069],[96825.0,0.01]]]
["bitfinex","BTCUSD",1738886464810,[[96764.0,0.9988073],[96763.0,0.155016],[96761.0,0.206694],[96760.0,0.07259509],[96759.0,0.206697]],[[96765.0,0.00013837],[96797.0,0.2957381],[96802.0,0.206607],[96805.0,0.206602],[96819.0,0.214771]]]
["bitfinex","BTCUSD",1738886465016,[[96764.0,0.9988073],[96763.0,0.155016],[96761.0,0.206694],[96760.0,0.07259509],[96759.0,0.206697]],[[96765.0,0.00013837],[96797.0,0.0485],[96812.0,0.2212937],[96817.0,0.0804],[96819.0,0.214771]]]
["bitfinex","BTCUSD",1738886465209,[[96764.0,1.03018395],[96763.0,0.155016],[96761.0,0.206694],[96760.0,0.07259509],[96759.0,0.206697]],[[96765.0,0.00013837],[96811.0,0.0465],[96812.0,0.0147067],[96817.0,0.0804],[96824.0,0.0082]]]
["bitfinex","BTCUSD",1738886465508,[[96764.0,1.03118395],[96763.0,0.155016],[96761.0,0.206694],[96760.0,0.07259509],[96759.0,0.206697]],[[96765.0,0.00013837],[96811.0,0.0465],[96812.0,0.0147067],[96815.0,0.20658],[96817.0,0.0804]]]
["bitfinex","BTCUSD",1738886465709,[[96771.0,0.305005],[96769.0,0.206676],[96765.0,0.229686],[96764.0,1.03018395],[96761.0,0.01]],[[96811.0,0.0465],[96812.0,0.0147067],[96823.0,0.2066699],[96827.0,0.0082],[96829.0,0.0806]]]
["bitfinex","BTCUSD",1738886465918,[[96771.0,0.43050865],[96769.0,0.206676],[96765.0,0.206686],[96764.0,0.7646803],[96763.0,0.003]],[[96810.0,0.154943],[96811.0,0.0465],[96812.0,0.0147067],[96823.0,0.0001069],[96827.0,0.0082]]]
["bitfinex","BTCUSD",1738886466118,[[96771.0,0.5330123],[96769.0,0.206676],[96765.0,0.413372],[96764.0,0.81638453],[96763.0,0.003]],[[96811.0,0.0465],[96812.0,0.0147067],[96823.0,0.0001069],[96827.0,0.0082],[96844.0,0.0101069]]]
["bitfinex","BTCUSD",1738886466320,[[96771.0,0.43050865],[96769.0,0.206676],[96765.0,0.413372],[96764.0,0.80638453],[96760.0,0.21574073]],[[96809.0,0.206594],[96811.0,0.0465],[96812.0,0.0147067],[96820.0,0.21574073],[96823.0,0.0001069]]]
["bitfinex","BTCUSD",1738886466529,[[96771.0,0.43050865],[96769.0,0.206676],[96765.0,0.413372],[96764.0,0.81238453],[96760.0,0.21574073]],[[96792.0,0.154971],[96801.0,0.20661],[96809.0,0.206594],[96811.0,0.0465],[96812.0,0.0147067]]]
["bitfinex","BTCUSD",1738886466710,[[96771.0,0.40750865],[96769.0,0.206676],[96765.0,0.206686],[96764.0,0.81238453],[96760.0,0.21574073]],[[96783.0,0.154986],[96809.0,0.206594],[96810.0,0.21574073],[96811.0,0.0465],[96812.0,0.0147067]]]
["bitfinex","BTCUSD",1738886466910,[[96771.0,0.10250365],[96764.0,0.60074348],[96752.0,0.0755],[96744.0,0.206729],[96740.0,0.21574073]],[[96772.0,0.1551099],[96783.0,0.206649],[96799.0,0.0824],[96811.0,0.0465],[96812.0,0.0147067]]]
["bitfinex","BTCUSD",1738886466911,[[96771.0,0.10250365],[96764.0,0.60074348],[96752.0,0.0755],[96744.0,0.206729],[96740.0,0.21574073]],[[96772.0,0.1551099],[96783.0,0.206649],[96799.0,0.0824],[96800.0,0.21574073],[96811.0,0.0465]]]
["bitfinex","BTCUSD",1738886467108,[[96771.0,0.003],[96764.0,0.06274348],[96753.0,0.538],[96744.0,0.206729],[96740.0,0.29514073]],[[96772.0,0.0001069],[96781.0,0.0486069],[96783.0,0.206649],[96790.0,0.21574073],[96799.0,0.0824]]]
["bitfinex","BTCUSD",1738886467314,[[96771.0,0.003],[96764.0,0.06274348],[96753.0,0.538],[96749.0,0.02034567],[96740.0,0.29514073]],[[96772.0,0.1551099],[96781.0,0.0486069],[96783.0,0.206649],[96790.0,0.21574073],[96794.0,0.28934241]]]
["bitfinex","BTCUSD",1738886467561,[[96771.0,0.003],[96764.0,0.06274348],[96753.0,0.538],[96740.0,0.29514073]],[[96772.0,0.1551099],[96781.0,0.0486069],[96783.0,0.206649],[96790.0,0.21574073],[96794.0,0.28934241]]]
["bitfinex","BTCUSD",1738886467562,[[96771.0,0.003],[96764.0,0.002],[96753.0,0.74471],[96740.0,0.29514073],[96721.0,0.0556]],[[96772.0,0.16535047],[96775.0,0.2067719],[96781.0,0.0486069],[96783.0,0.206649],[96790.0,0.21574073]]]
["bitfinex","BTCUSD",1738886467762,[[96771.0,0.003],[96764.0,0.002],[96756.0,0.15],[96755.0,0.206707],[96754.0,0.15]],[[96772.0,0.16535047],[96775.0,0.2067719],[96781.0,0.0486069],[96783.0,0.206649],[96790.0,0.21574073]]]
["bitfinex","BTCUSD",1738886467933,[[96771.0,0.003],[96756.0,0.15],[96755.0,0.206706],[96754.0,0.15],[96750.0,0.206718]],[[96772.0,0.16535047],[96775.0,0.2067719],[96776.0,0.206663],[96781.0,0.0486069],[96783.0,0.206649]]]
["bitfinex","BTCUSD",1738886468138,[[96771.0,0.004],[96759.0,0.155023],[96756.0,0.15],[96755.0,0.206706],[96750.0,0.206718]],[[96772.0,0.16535047],[96775.0,0.2067719],[96776.0,0.206663],[96781.0,0.0486069],[96783.0,0.206649]]]
["bitfinex","BTCUSD",1738886468339,[[96771.0,0.004],[96757.0,0.155026],[96756.0,0.15],[96755.0,0.206706],[96750.0,0.206718]],[[96772.0,0.16535047],[96775.0,0.2067719],[96776.0,0.206663],[96781.0,0.0486069],[96783.0,0.206649]]]
["bitfinex","BTCUSD",1738886468538,[[96771.0,0.004],[96758.0,0.155025],[96756.0,0.15],[96755.0,0.206706],[96750.0,0.206718]],[[96772.0,0.16535047],[96775.0,0.2067719],[96776.0,0.206663],[96781.0,0.0486069],[96783.0,0.206649]]]
["bitfinex","BTCUSD",1738886468750,[[96771.0,0.003],[96759.0,0.206698],[96756.0,0.15],[96744.0,0.206729],[96726.0,0.09271641]],[[96772.0,0.01034747],[96775.0,0.0001069],[96778.0,0.206658],[96781.0,0.0486069],[96783.0,0.206649]]]
["bitfinex","BTCUSD",1738886468969,[[96771.0,0.10550365],[96770.0,0.155005],[96769.0,0.206676],[96760.0,0.21677412],[96759.0,0.206698]],[[96772.0,0.01134747],[96775.0,0.0001069],[96781.0,0.0001069],[96789.0,0.0002],[96794.0,0.206625]]]
["bitfinex","BTCUSD",1738886469316,[[96771.0,0.10550365],[96769.0,0.206676],[96760.0,0.21677412],[96759.0,0.206698]],[[96772.0,0.01134747],[96775.0,0.0001069],[96781.0,0.0001069],[96789.0,0.0002],[96794.0,0.206625]]]
["bitfinex","BTCUSD",1738886469317,[[96771.0,0.10250365],[96753.0,0.538],[96752.0,0.206712],[96750.0,0.23640918],[96726.0,0.09271641]],[[96772.0,0.01134747],[96775.0,0.0001069],[96781.0,0.0001069],[96789.0,0.0002],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1738886469520,[[96755.0,0.155029],[96753.0,0.538],[96743.0,0.206732],[96730.0,0.21574073],[96726.0,0.08271641]],[[96762.0,0.155019],[96772.0,0.0021069],[96775.0,0.0001069],[96781.0,0.0001069],[96789.0,0.0002]]]
["bitfinex","BTCUSD",1738886469805,[[96756.0,0.10250365],[96754.0,0.15],[96753.0,0.53813837],[96743.0,0.206732],[96740.0,0.29514073]],[[96761.0,0.01022802],[96772.0,0.0001069],[96775.0,0.0001069],[96779.0,0.206657],[96781.0,0.0001069]]]
["bitfinex","BTCUSD",1738886470058,[[96760.0,0.155022],[96757.0,0.206703],[96756.0,0.10250365],[96755.0,0.206707],[96754.0,0.15]],[[96761.0,0.01022802],[96769.0,0.155008],[96772.0,0.2067779],[96775.0,0.0001069],[96781.0,0.0001069]]]
["bitfinex","BTCUSD",1738886470237,[[96762.0,0.155019],[96760.0,0.10250365],[96759.0,0.206698],[96755.0,0.206707],[96754.0,0.15]],[[96769.0,0.155008],[96772.0,0.2067779],[96775.0,0.0001069],[96777.0,0.206661],[96781.0,0.0001069]]]
["bitfinex","BTCUSD",1738886470472,[[96763.0,0.10250365],[96759.0,0.206698],[96755.0,0.206707],[96754.0,0.15],[96744.0,0.20673]],[[96767.0,0.155012],[96770.0,0.206677],[96772.0,0.2067779],[96775.0,0.0001069],[96777.0,0.206661]]]
["bitfinex","BTCUSD",1738886470644,[[96763.0,0.10250365],[96755.0,0.003],[96754.0,0.15],[96744.0,0.20673],[96725.0,0.20699428]],[[96765.0,0.155015],[96768.0,0.01022872],[96772.0,0.0001069],[96775.0,0.0001069],[96777.0,0.206661]]]
["bitfinex","BTCUSD",1738886470884,[[96763.0,0.10250365],[96757.0,0.206702],[96755.0,0.003],[96754.0,0.15],[96753.0,0.74484937]],[[96766.0,0.01023012],[96772.0,0.0001069],[96774.0,0.206668],[96775.0,0.0001069],[96800.0,0.21574073]]]
["bitfinex","BTCUSD",1738886471044,[[96763.0,0.10250365],[96754.0,0.15],[96753.0,0.74484937],[96730.0,0.03057503],[96726.0,0.08271641]],[[96764.0,0.01022872],[96765.0,0.155015],[96772.0,0.0011069],[96775.0,0.0001069],[96800.0,0.21574073]]]
["bitfinex","BTCUSD",1738886471242,[[96763.0,0.10250365],[96757.0,0.155027],[96754.0,0.15],[96753.0,0.74484937],[96750.0,0.206717]],[[96768.0,0.20668],[96772.0,0.0011069],[96773.0,0.20667],[96775.0,0.0001069],[96780.0,0.206654]]]
["bitfinex","BTCUSD",1738886471491,[[96763.0,0.10250365],[96754.0,0.15],[96753.0,0.53813837],[96739.0,0.02032761],[96734.0,0.206751]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96798.0,0.206617],[96905.0,0.01618886]]]
["bitfinex","BTCUSD",1738886471683,[[96763.0,0.10250365],[96762.0,0.155019],[96759.0,0.206698],[96754.0,0.15],[96753.0,0.53813837]],[[96764.0,0.01022383],[96772.0,0.0001069],[96773.0,0.155003],[96775.0,0.0001069],[96798.0,0.206617]]]
["bitfinex","BTCUSD",1738886471684,[[96763.0,0.10250365],[96762.0,0.155019],[96759.0,0.206698],[96754.0,0.15],[96753.0,0.53813837]],[[96764.0,0.01022383],[96772.0,0.0001069],[96773.0,0.155003],[96775.0,0.0001069],[96777.0,0.206662]]]
["bitfinex","BTCUSD",1738886471895,[[96763.0,0.25752065],[96761.0,0.206693],[96758.0,0.2067],[96754.0,0.15],[96753.0,0.53813837]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96777.0,0.206662],[96780.0,0.206654]]]
["bitfinex","BTCUSD",1738886472093,[[96763.0,0.30394272],[96761.0,0.206693],[96758.0,0.2067],[96754.0,0.15],[96753.0,0.53813837]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96779.0,0.154992],[96782.0,0.20665]]]
["bitfinex","BTCUSD",1738886472296,[[96763.0,0.30394272],[96761.0,0.206693],[96758.0,0.2067],[96755.0,0.206706],[96754.0,0.15]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96780.0,0.154991],[96782.0,0.20665]]]
["bitfinex","BTCUSD",1738886472497,[[96763.0,0.79552065],[96761.0,0.206693],[96757.0,0.206701],[96756.0,0.003],[96754.0,0.15]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96804.0,0.09271641],[96811.0,0.309883]]]
["bitfinex","BTCUSD",1738886472676,[[96763.0,0.79652065],[96761.0,0.206693],[96754.0,0.15],[96728.0,0.01],[96227.0,60.0]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.1551059],[96781.0,0.2067599],[96804.0,0.09271641]]]
["bitfinex","BTCUSD",1738886472872,[[96763.0,0.79652065],[96761.0,0.206693],[96756.0,0.206703],[96754.0,0.15],[96748.0,0.206721]],[[96764.0,0.01022383],[96772.0,0.1551099],[96775.0,0.0001069],[96776.0,0.206663],[96781.0,0.0001069]]]
["bitfinex","BTCUSD",1738886473051,[[96763.0,0.64650365],[96754.0,0.15],[96748.0,0.206721],[96721.0,0.355768],[96708.0,0.413612]],[[96764.0,0.01022383],[96770.0,0.206675],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069]]]
["bitfinex","BTCUSD",1738886473260,[[96763.0,0.64650365],[96762.0,0.155018],[96759.0,0.206697],[96754.0,0.15],[96748.0,0.206721]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96777.0,0.206662],[96781.0,0.0001069]]]
["bitfinex","BTCUSD",1738886473461,[[96763.0,0.64650365],[96762.0,0.155018],[96758.0,0.2067],[96754.0,0.15],[96748.0,0.206721]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.2067719],[96781.0,0.0001069],[96788.0,0.2067449]]]
["bitfinex","BTCUSD",1738886473661,[[96763.0,0.64650365],[96762.0,0.155018],[96758.0,0.2067],[96754.0,0.15],[96733.0,0.03058796]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.2067449]]]
["bitfinex","BTCUSD",1738886473842,[[96763.0,0.64650365],[96762.0,0.155018],[96761.0,0.206693],[96758.0,0.2067],[96754.0,0.15]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.2067599],[96788.0,0.2067449]]]
["bitfinex","BTCUSD",1738886474046,[[96763.0,0.64550365],[96755.0,0.206706],[96754.0,0.15],[96753.0,0.00013837],[96750.0,0.206717]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.0001069]]]
["bitfinex","BTCUSD",1738886474250,[[96763.0,0.64550365],[96757.0,0.206702],[96754.0,0.15],[96753.0,0.00013837],[96750.0,0.206717]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96776.0,0.206664],[96781.0,0.0001069]]]
["bitfinex","BTCUSD",1738886474495,[[96763.0,0.64550365],[96758.0,0.155025],[96754.0,0.356709],[96753.0,0.00013837],[96750.0,0.206717]],[[96764.0,0.01022383],[96766.0,0.155014],[96769.0,0.206677],[96772.0,0.0001069],[96775.0,0.0001069]]]
["bitfinex","BTCUSD",1738886474670,[[96763.0,0.64650365],[96762.0,0.155019],[96755.0,0.206707],[96754.0,0.15],[96753.0,0.00013837]],[[96764.0,0.01022383],[96770.0,0.155007],[96772.0,0.2067789],[96775.0,0.2067729],[96850.0,0.2]]]
["bitfinex","BTCUSD",1738886474876,[[96763.0,0.64650365],[96762.0,0.155019],[96760.0,0.206695],[96754.0,0.15],[96753.0,0.00013837]],[[96764.0,0.02045881],[96772.0,0.0001069],[96775.0,0.0001069],[96789.0,0.206836],[96804.0,0.08271641]]]
["bitfinex","BTCUSD",1738886475121,[[96763.0,0.89632542],[96762.0,0.155019],[96760.0,0.206695],[96758.0,0.2067],[96754.0,0.15]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96789.0,0.0002],[96791.0,0.154974]]]
["bitfinex","BTCUSD",1738886475318,[[96763.0,0.89632542],[96762.0,0.155019],[96760.0,0.206695],[96758.0,0.2067],[96755.0,0.206707]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96789.0,0.0002],[96794.0,0.206624]]]
["bitfinex","BTCUSD",1738886475542,[[96763.0,0.91432542],[96762.0,0.155019],[96760.0,0.206695],[96758.0,0.2067],[96755.0,0.206707]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96789.0,0.0002],[96809.0,0.0751]]]
["bitfinex","BTCUSD",1738886475812,[[96763.0,0.99592542],[96762.0,0.155019],[96760.0,0.206695],[96758.0,0.2067],[96755.0,0.206707]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96789.0,0.0002],[96802.0,0.206608]]]
["bitfinex","BTCUSD",1738886476001,[[96763.0,0.99592542],[96762.0,0.155019],[96760.0,0.206695],[96758.0,0.2067],[96755.0,0.206707]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96789.0,0.0002],[96800.0,0.154959]]]
["bitfinex","BTCUSD",1738886476177,[[96763.0,0.99592542],[96762.0,0.155019],[96760.0,0.206695],[96758.0,0.2067],[96755.0,0.206707]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96789.0,0.0002],[96795.0,0.154967]]]
["bitfinex","BTCUSD",1738886476381,[[96763.0,1.00092542],[96762.0,0.155019],[96760.0,0.206695],[96758.0,0.2067],[96755.0,0.206707]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96789.0,0.0002],[96827.0,0.01]]]
["bitfinex","BTCUSD",1738886476591,[[96763.0,1.02147236],[96762.0,0.155019],[96760.0,0.206695],[96758.0,0.2067],[96755.0,0.206707]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96789.0,0.0002],[96793.0,0.23768641]]]
["bitfinex","BTCUSD",1738886476764,[[96763.0,0.91565059],[96762.0,0.155019],[96760.0,0.206695],[96758.0,0.2067],[96755.0,0.206707]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96789.0,0.0002],[96793.0,0.23768641]]]
["bitfinex","BTCUSD",1738886477119,[[96763.0,0.9704302],[96762.0,0.155019],[96760.0,0.206695],[96758.0,0.2067],[96755.0,0.206707]],[[96764.0,0.01022383],[96772.0,0.0001069],[96775.0,0.0001069],[96789.0,0.0002],[96793.0,0.08271641]]]
["bitfinex","BTCUSD",1738886477326,[[96771.0,0.155005],[96764.0,0.379688],[96763.0,0.7974302],[96762.0,0.21574073],[96758.0,0.2067]],[[96772.0,0.0001069],[96775.0,0.0001069],[96789.0,0.0002],[96793.0,0.08271641],[97022.0,1.2]]]
["bitfinex","BTCUSD",1738886477577,[[96771.0,0.10250365],[96769.0,0.155007],[96766.0,0.206683],[96763.0,0.59954584],[96753.0,0.20684937]],[[96772.0,0.0001069],[96775.0,0.0001069],[96779.0,0.206657],[96789.0,0.0002],[96793.0,0.08271641]]]
["bitfinex","BTCUSD",1738886477779,[[96771.0,0.10250365],[96763.0,0.58877961],[96755.0,0.206707],[96753.0,0.00013837],[96728.0,0.0082]],[[96772.0,0.1551099],[96775.0,0.2067719],[96786.0,0.206642],[96789.0,0.0002],[96793.0,0.08271641]]]
["bitfinex","BTCUSD",1738886477998,[[96771.0,0.10250365],[96764.0,0.155015],[96763.0,0.58777961],[96753.0,0.02033248],[96741.0,0.0808]],[[96772.0,0.00962094],[96775.0,0.2067719],[96786.0,0.206642],[96789.0,0.0002],[96793.0,0.08271641]]]
["bitfinex","BTCUSD",1738886478223,[[96771.0,0.15228326],[96767.0,0.155011],[96763.0,0.54],[96760.0,0.0306616],[96757.0,0.206701]],[[96772.0,0.00962094],[96775.0,0.1551059],[96778.0,0.20666],[96786.0,0.206642],[96789.0,0.0002]]]
["bitfinex","BTCUSD",1738886478425,[[96771.0,0.30728826],[96764.0,0.206687],[96763.0,0.54],[96760.0,0.0306616],[96758.0,0.01108175]],[[96772.0,0.00962094],[96775.0,0.0001069],[96779.0,0.154993],[96789.0,0.0002],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1738886478630,[[96771.0,0.30728826],[96769.0,0.206677],[96763.0,0.538],[96760.0,0.0306616],[96758.0,0.01108175]],[[96772.0,0.00962094],[96775.0,0.0001069],[96781.0,0.1550969],[96789.0,0.0002],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1738886478909,[[96771.0,0.35968479],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.544],[96760.0,0.0306616]],[[96772.0,0.00962094],[96775.0,0.0001069],[96781.0,0.1550969],[96789.0,0.0002]]]
["bitfinex","BTCUSD",1738886478910,[[96771.0,0.35968479],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.544],[96760.0,0.0306616]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96782.0,0.154987],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1738886479218,[[96771.0,0.30828826],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.53822407],[96762.0,0.206691]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96797.0,0.0467],[96812.0,0.1729067]]]
["bitfinex","BTCUSD",1738886479401,[[96771.0,0.46128826],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.53822407],[96762.0,0.206691]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96795.0,0.206623],[96797.0,0.0467]]]
["bitfinex","BTCUSD",1738886479629,[[96771.0,0.42765465],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.53822407],[96762.0,0.206691]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96797.0,0.0467],[96812.0,0.0229067]]]
["bitfinex","BTCUSD",1738886479824,[[96771.0,0.42765465],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.53822407],[96762.0,0.206691]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96797.0,0.0467],[96812.0,0.2294937]]]
["bitfinex","BTCUSD",1738886480027,[[96771.0,0.43065465],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.53822407],[96762.0,0.206691]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96797.0,0.0467],[96804.0,0.28931941]]]
["bitfinex","BTCUSD",1738886480396,[[96771.0,0.42765465],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.53822407],[96762.0,0.206691]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96797.0,0.0467],[96798.0,0.154962]]]
["bitfinex","BTCUSD",1738886480544,[[96771.0,0.43565465],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.53822407],[96762.0,0.206691]],[[96772.0,0.0011069],[96775.0,0.0001069],[96781.0,0.0001069],[96797.0,0.201663],[96801.0,0.206609]]]
["bitfinex","BTCUSD",1738886480747,[[96771.0,0.43565465],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.53822407],[96762.0,0.206691]],[[96772.0,0.0011069],[96775.0,0.0001069],[96781.0,0.0001069],[96797.0,0.0467],[96804.0,0.08271641]]]
["bitfinex","BTCUSD",1738886480967,[[96771.0,0.52055622],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.53822407],[96762.0,0.206691]],[[96772.0,0.0011069],[96775.0,0.0001069],[96781.0,0.0001069],[96797.0,0.0467],[96801.0,0.154958]]]
["bitfinex","BTCUSD",1738886481398,[[96771.0,1.38265622],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96762.0,0.206691]],[[96772.0,0.0011069],[96775.0,0.0001069],[96781.0,0.0001069],[96795.0,0.154967],[96797.0,0.0467]]]
["bitfinex","BTCUSD",1738886481605,[[96771.0,1.38265622],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96762.0,0.206691]],[[96772.0,0.0011069],[96775.0,0.0001069],[96781.0,0.0001069],[96796.0,0.154966],[96797.0,0.0467]]]
["bitfinex","BTCUSD",1738886482026,[[96771.0,1.37765622],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96762.0,0.206691]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96797.0,0.0467],[96803.0,0.206605]]]
["bitfinex","BTCUSD",1738886482275,[[96771.0,1.42863664],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96762.0,0.206691]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96797.0,0.0467],[96807.0,0.206597]]]
["bitfinex","BTCUSD",1738886482467,[[96771.0,1.33073507],[96769.0,0.206677],[96766.0,0.206684],[96764.0,0.02060581],[96763.0,0.00022407]],[[96772.0,0.0001069],[96775.0,0.0001069],[96780.0,0.154991],[96781.0,0.0001069],[96797.0,0.0467]]]
["bitfinex","BTCUSD",1738886482692,[[96771.0,1.33073507],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96741.0,0.0808]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96782.0,0.154988],[96788.0,0.2067439]]]
["bitfinex","BTCUSD",1738886482945,[[96771.0,1.33973507],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96750.0,0.23874073]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96782.0,0.154988],[96788.0,0.2067439]]]
["bitfinex","BTCUSD",1738886483169,[[96771.0,1.33973507],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96750.0,0.23874073]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.1550959],[96784.0,0.206646],[96788.0,0.2067439]]]
["bitfinex","BTCUSD",1738886483604,[[96771.0,1.33973507],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96750.0,0.23874073]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.2067439],[97022.0,1.2]]]
["bitfinex","BTCUSD",1738886483613,[[96771.0,1.33973507],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96761.0,0.02055202]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.0001069],[96817.0,0.206576]]]
["bitfinex","BTCUSD",1738886483847,[[96771.0,1.34373507],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96761.0,0.02055202]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.0001069],[96802.0,0.154955]]]
["bitfinex","BTCUSD",1738886484313,[[96771.0,1.33973507],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96761.0,0.02055202]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.0001069],[96808.0,0.206595]]]
["bitfinex","BTCUSD",1738886484534,[[96771.0,1.34273507],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96761.0,0.02055202]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.0001069],[96792.0,0.206629]]]
["bitfinex","BTCUSD",1738886484751,[[96771.0,1.34273507],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96761.0,0.02055202]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.0001069],[96790.0,0.154976]]]
["bitfinex","BTCUSD",1738886484995,[[96771.0,1.33973507],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96761.0,0.02055202]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.0001069],[96824.0,0.01]]]
["bitfinex","BTCUSD",1738886485243,[[96771.0,1.33073507],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96761.0,0.02055202]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.0001069],[96796.0,0.154965]]]
["bitfinex","BTCUSD",1738886485458,[[96771.0,1.34373507],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96761.0,0.02055202]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.0001069],[96792.0,0.154971]]]
["bitfinex","BTCUSD",1738886485681,[[96771.0,1.33473507],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96761.0,0.02055202]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.0001069],[96792.0,0.154971]]]
["bitfinex","BTCUSD",1738886486162,[[96771.0,1.34373507],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96761.0,0.02055202]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.0001069]]]
["bitfinex","BTCUSD",1738886486163,[[96771.0,1.34373507],[96769.0,0.206677],[96766.0,0.206684],[96763.0,0.00022407],[96761.0,0.02055202]],[[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.0001069],[96801.0,0.20661]]]
["bitfinex","BTCUSD",1738886486398,[[96771.0,0.38698114],[96763.0,0.00022407],[96754.0,0.538],[96745.0,0.206727],[96740.0,0.21574073]],[[96772.0,0.1551099],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.0001069],[96800.0,0.21574073]]]
["bitfinex","BTCUSD",1738886486629,[[96771.0,0.38698114],[96763.0,0.00022407],[96755.0,0.206706],[96754.0,0.538],[96753.0,0.20684937]],[[96772.0,0.1551099],[96774.0,0.206668],[96775.0,0.0001069],[96780.0,0.206654],[96781.0,0.0776069]]]
["bitfinex","BTCUSD",1738886486857,[[96771.0,0.38698114],[96763.0,0.00022407],[96758.0,0.155025],[96755.0,0.206706],[96754.0,0.538]],[[96772.0,0.16462839],[96774.0,0.206668],[96775.0,0.0001069],[96776.0,0.206663],[96780.0,0.206654]]]
["bitfinex","BTCUSD",1738886487099,[[96771.0,0.38698114],[96763.0,0.00022407],[96757.0,0.01120277],[96754.0,0.538],[96752.0,0.206713]],[[96772.0,0.16462839],[96775.0,0.0001069],[96796.0,0.20662],[96800.0,0.21574073],[96808.0,0.309893]]]
["bitfinex","BTCUSD",1738886487319,[[96771.0,0.032146],[96763.0,0.20691207],[96757.0,0.21790477],[96754.0,0.538],[96736.0,0.8789]],[[96772.0,0.00962539],[96775.0,0.0001069],[96776.0,0.154997],[96796.0,0.20662],[96800.0,0.21574073]]]
["bitfinex","BTCUSD",1738886487523,[[96771.0,0.028146],[96763.0,0.20691207],[96757.0,0.21790477],[96754.0,0.538],[96748.0,0.15]],[[96772.0,0.00962539],[96775.0,0.0001069],[96787.0,0.20664],[96796.0,0.20662],[96800.0,0.21574073]]]
["bitfinex","BTCUSD",1738886487704,[[96771.0,0.031146],[96766.0,0.155011],[96763.0,0.20691207],[96757.0,0.01120277],[96754.0,0.538]],[[96772.0,0.16462839],[96775.0,0.2067719],[96780.0,0.206654],[96787.0,0.20664],[96796.0,0.20662]]]
["bitfinex","BTCUSD",1738886487913,[[96771.0,0.031146],[96765.0,0.155013],[96763.0,0.00022407],[96761.0,0.206694],[96757.0,0.01120277]],[[96772.0,0.16462839],[96775.0,0.2067719],[96787.0,0.20664],[96796.0,0.20662],[97207.0,60.0]]]
["bitfinex","BTCUSD",1738886488121,[[96771.0,0.031146],[96763.0,0.00022407],[96762.0,0.206692],[96757.0,0.01120277],[96756.0,0.206704]],[[96772.0,0.00962539],[96775.0,0.0001069],[96787.0,0.20664],[96796.0,0.20662],[97207.0,60.0]]]
["bitfinex","BTCUSD",1738886488325,[[96771.0,0.031146],[96763.0,0.00022407],[96757.0,0.01120277],[96756.0,0.206704]],[[96772.0,0.00962539],[96775.0,0.0001069],[96787.0,0.20664],[96796.0,0.20662],[97207.0,60.0]]]
["bitfinex","BTCUSD",1738886488326,[[96771.0,0.019146],[96763.0,0.00022407],[96757.0,0.16120277],[96756.0,0.206704],[96599.0,0.40022428]],[[96772.0,0.00962539],[96775.0,0.0001069],[96791.0,0.20663],[96805.0,0.216602],[96996.0,3.777431]]]
["bitfinex","BTCUSD",1738886488625,[[96771.0,0.01],[96766.0,0.155011],[96765.0,0.206686],[96763.0,0.00022407],[96757.0,0.01120277]],[[96772.0,0.0001069],[96775.0,0.1551069],[96777.0,0.206662],[96781.0,0.2842589],[96791.0,0.20663]]]
["bitfinex","BTCUSD",1738886488895,[[96771.0,0.001],[96766.0,0.155011],[96763.0,0.00022407],[96762.0,0.20669],[96758.0,0.206699]],[[96772.0,0.1551099],[96775.0,0.2067719],[96780.0,0.206656],[96781.0,0.0776069],[96786.0,0.206642]]]
["bitfinex","BTCUSD",1738886489116,[[96771.0,0.005],[96766.0,0.155011],[96763.0,0.00022407],[96762.0,0.20669],[96758.0,0.206699]],[[96772.0,0.16462839],[96775.0,0.2067719],[96780.0,0.206656],[96781.0,0.0776069],[96786.0,0.206642]]]
["bitfinex","BTCUSD",1738886489326,[[96771.0,0.005],[96763.0,0.00022407],[96762.0,0.20669],[96758.0,0.206699],[96755.0,0.206706]],[[96772.0,0.16462839],[96775.0,0.2067719],[96777.0,0.206661],[96781.0,0.0776069],[96786.0,0.206642]]]
["bitfinex","BTCUSD",1738886489433,[[96771.0,0.001],[96763.0,0.00022407],[96762.0,0.20669],[96758.0,0.206699],[96755.0,0.206706]],[[96772.0,0.16462839],[96775.0,0.2067719],[96777.0,0.206661],[96781.0,0.0776069],[96786.0,0.206642]]]
["bitfinex","BTCUSD",1738886489664,[[96771.0,0.005],[96763.0,0.00022407],[96757.0,0.21790477],[96721.0,0.01],[96262.0,60.0]],[[96772.0,0.16462839],[96775.0,0.2067719],[96777.0,0.206661],[96781.0,0.0776069],[96786.0,0.206642]]]
["bitfinex","BTCUSD",1738886489917,[[96771.0,0.004],[96763.0,0.00022407],[96762.0,0.206692],[96757.0,0.01120277],[96755.0,0.206707]],[[96772.0,0.00962539],[96775.0,0.0001069],[96778.0,0.20666],[96781.0,0.0776069],[96786.0,0.206642]]]
["bitfinex","BTCUSD",1738886490144,[[96771.0,0.004],[96770.0,0.155006],[96769.0,0.206677],[96763.0,0.00022407],[96757.0,0.01120277]],[[96772.0,0.00962539],[96775.0,0.0001069],[96781.0,0.0776069],[96790.0,0.206634],[96797.0,0.0467]]]
["bitfinex","BTCUSD",1738886490390,[[96771.0,0.005],[96763.0,0.00022407],[96758.0,0.538],[96740.0,0.21574073],[96723.0,0.413549]],[[96772.0,0.0001069],[96774.0,0.206668],[96775.0,0.0001069],[96781.0,0.0001069],[96790.0,0.42237473]]]
["bitfinex","BTCUSD",1738886490597,[[96771.0,0.005],[96763.0,0.00022407],[96758.0,0.538],[96748.0,0.20672],[96744.0,0.206729]],[[96772.0,0.1249069],[96773.0,0.155002],[96774.0,0.206668],[96775.0,0.0001069],[96776.0,0.206663]]]
["bitfinex","BTCUSD",1738886490842,[[96771.0,0.004],[96763.0,0.00022407],[96736.0,0.206747],[96729.0,0.538],[96727.0,0.08271641]],[[96772.0,0.1249069],[96773.0,0.155002],[96774.0,0.206668],[96775.0,0.0001069],[96776.0,0.206663]]]
["bitfinex","BTCUSD",1738886490843,[[96771.0,0.004],[96763.0,0.00022407],[96736.0,0.206747],[96729.0,0.538],[96727.0,0.08271641]],[[96772.0,0.1344163],[96773.0,0.155002],[96774.0,0.206668],[96775.0,0.0001069],[96776.0,0.206663]]]
["bitfinex","BTCUSD",1738886491081,[[96771.0,0.005],[96763.0,0.00022407],[96740.0,0.206738],[96729.0,0.538],[96727.0,0.08271641]],[[96772.0,0.1344163],[96773.0,0.155002],[96774.0,0.206668],[96775.0,0.0001069],[96776.0,0.206663]]]
["bitfinex","BTCUSD",1738886491288,[[96763.0,0.00022407],[96725.0,0.20699428],[96721.0,0.538],[96709.0,0.0772],[96703.0,0.206817]],[[96764.0,0.305016],[96766.0,0.206685],[96768.0,0.20668],[96769.0,0.01],[96772.0,0.20307127]]]
["bitfinex","BTCUSD",1738886491490,[[96725.0,0.00022428],[96718.0,0.02043358],[96717.0,0.155091],[96715.0,0.28950841],[96710.0,0.538]],[[96754.0,0.155032],[96761.0,0.01],[96762.0,0.206694],[96764.0,0.32500365],[96768.0,0.21668]]]
["bitfinex","BTCUSD",1738886491647,[[96725.0,0.00022428],[96718.0,0.02043358],[96715.0,0.08271641],[96710.0,0.538],[96693.0,0.206838]],[[96754.0,0.435532],[96756.0,0.206706],[96758.0,0.206702],[96761.0,0.01],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1738886491850,[[96725.0,0.00022428],[96718.0,0.17552158],[96715.0,0.08271641],[96712.0,0.21758193],[96710.0,0.538]],[[96754.0,0.44381482],[96756.0,0.206706],[96758.0,0.206702],[96761.0,0.01],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1738886492043,[[96725.0,0.00022428],[96718.0,0.02043358],[96717.0,0.206788],[96715.0,0.08271641],[96712.0,0.01078293]],[[96754.0,0.44381482],[96756.0,0.206706],[96758.0,0.206702],[96761.0,0.01],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1738886492332,[[96725.0,0.00022428],[96721.0,0.155084],[96718.0,0.02043358],[96717.0,0.206788],[96715.0,0.08271641]],[[96754.0,0.54631847],[96756.0,0.206706],[96758.0,0.206702],[96761.0,0.01],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1738886492548,[[96726.0,0.03090741],[96725.0,0.00022428],[96719.0,0.01545564],[96718.0,0.02043358],[96715.0,0.08271641]],[[96754.0,0.58548746],[96756.0,0.206706],[96758.0,0.206702],[96761.0,0.01],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1738886492668,[[96726.0,0.03090741],[96725.0,0.00022428],[96719.0,0.01545564],[96715.0,0.08271641],[96690.0,0.21574073]],[[96754.0,0.58548746],[96756.0,0.206706],[96757.0,0.01],[96758.0,0.206702],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1738886492893,[[96726.0,0.03090741],[96725.0,0.00022428],[96719.0,0.01545564],[96715.0,0.08271641],[96713.0,0.206796]],[[96754.0,0.58548746],[96756.0,0.206706],[96757.0,0.01],[96758.0,0.206702],[96762.0,0.216694]]]
["bitfinex","BTCUSD",1738886493091,[[96727.0,0.155075],[96726.0,0.03090741],[96725.0,0.00022428],[96719.0,0.01545564],[96716.0,0.02023287]],[[96754.0,0.58548746],[96756.0,0.206706],[96757.0,0.01],[96758.0,0.206702],[96762.0,0.216694]]]
["bitfinex","BTCUSD",1738886493293,[[96753.0,0.00313837],[96726.0,0.03090741],[96725.0,0.00022428],[96719.0,0.01545564],[96717.0,0.00103385]],[[96754.0,0.44381482],[96756.0,0.206706],[96757.0,0.01],[96758.0,0.206702],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1738886493690,[[96753.0,0.00313837],[96733.0,0.155064],[96729.0,0.206762],[96728.0,0.01930275],[96725.0,0.00022428]],[[96754.0,0.44381482],[96756.0,0.206706],[96757.0,0.01],[96758.0,0.206702],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1738886493936,[[96753.0,0.00313837],[96732.0,0.206754],[96728.0,0.01930275],[96725.0,0.00022428],[96711.0,0.01545564]],[[96754.0,0.44381482],[96756.0,0.206706],[96757.0,0.00824],[96758.0,0.206702],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1738886494138,[[96753.0,0.00313837],[96737.0,0.206744],[96728.0,0.01930275],[96725.0,0.00022428],[96721.0,0.15]],[[96754.0,0.13878282],[96772.0,0.0001069],[96778.0,0.206658],[96780.0,0.21574073],[96781.0,0.0101069]]]
["bitfinex","BTCUSD",1738886494343,[[96753.0,0.00313837],[96752.0,0.155035],[96750.0,0.206717],[96745.0,0.206728],[96737.0,0.206744]],[[96754.0,0.05778282],[96761.0,0.155021],[96766.0,0.0803],[96772.0,0.0001069],[96777.0,0.00828]]]
["bitfinex","BTCUSD",1738886494545,[[96753.0,0.00313837],[96752.0,0.155035],[96750.0,0.206717],[96742.0,0.206734],[96737.0,0.538]],[[96754.0,0.05778282],[96766.0,0.0803],[96772.0,0.0001069],[96777.0,0.00828]]]
["bitfinex","BTCUSD",1738886494546,[[96753.0,0.00313837],[96752.0,0.155035],[96750.0,0.206717],[96742.0,0.206734],[96737.0,0.538]],[[96754.0,0.0495],[96766.0,0.0803],[96768.0,0.206681],[96772.0,0.0001069],[96777.0,0.00828]]]
["bitfinex","BTCUSD",1738886494735,[[96755.0,0.155029],[96753.0,0.00313837],[96752.0,0.155035],[96748.0,0.206722],[96742.0,0.206734]],[[96763.0,0.155018],[96766.0,0.286984],[96769.0,0.0451],[96772.0,0.0001069],[96783.0,0.00828]]]
["bitfinex","BTCUSD",1738886494930,[[96753.0,0.00313837],[96745.0,0.206728],[96742.0,0.206733],[96736.0,0.206747],[96734.0,0.02038806]],[[96766.0,0.286984],[96769.0,0.0451],[96772.0,0.0001069],[96783.0,0.00828]]]
["bitfinex","BTCUSD",1738886494931,[[96753.0,0.00313837],[96745.0,0.206728],[96742.0,0.206733],[96736.0,0.206747],[96734.0,0.02038806]],[[96762.0,0.00946281],[96766.0,0.0803],[96769.0,0.0451],[96772.0,0.0001069],[96779.0,0.08271641]]]
["bitfinex","BTCUSD",1738886495161,[[96753.0,0.00313837]],[[96766.0,0.0803],[96769.0,0.0451],[96772.0,0.0001069],[96779.0,0.08271641]]]
["bitfinex","BTCUSD",1738886495162,[[96753.0,0.00313837],[96711.0,0.01545564],[96710.0,0.21574073],[96704.0,0.08271641],[96703.0,0.216817]],[[96755.0,0.155031],[96763.0,0.21574073],[96764.0,0.206689],[96766.0,0.0803],[96769.0,0.0451]]]
["bitfinex","BTCUSD",1738886495311,[[96753.0,0.00313837],[96725.0,0.00022428],[96714.0,0.0809],[96704.0,0.08271641],[96703.0,0.206817]],[[96754.0,0.00946005],[96755.0,0.155031],[96756.0,0.206706],[96759.0,0.206699],[96763.0,0.21574073]]]
["bitfinex","BTCUSD",1738886495542,[[96737.0,0.52213837],[96730.0,0.20676],[96727.0,0.206767],[96725.0,0.00022428],[96720.0,0.01095747]],[[96753.0,0.206711],[96754.0,0.00946005],[96763.0,0.21574073],[96776.0,0.01087953],[96781.0,0.04381776]]]
["bitfinex","BTCUSD",1738886495746,[[96738.0,0.15471749],[96737.0,0.52213837],[96725.0,0.00022428],[96720.0,0.01095747],[96715.0,0.15]],[[96752.0,0.00946717],[96763.0,0.21574073],[96766.0,0.0803],[96772.0,0.0001069],[96773.0,0.01]]]
["bitfinex","BTCUSD",1738886495950,[[96738.0,0.10250365],[96737.0,0.52213837],[96725.0,0.00022428],[96720.0,0.2266982],[96715.0,0.15]],[[96759.0,0.206699],[96763.0,0.00113827],[96766.0,0.0803],[96772.0,0.0001069],[96780.0,0.21574073]]]
["bitfinex","BTCUSD",1738886496152,[[96738.0,0.10250365],[96737.0,0.52213837],[96725.0,0.00022428],[96720.0,0.2266982],[96715.0,0.15]],[[96757.0,0.155028],[96758.0,0.00946438],[96759.0,0.206699],[96763.0,0.00113827],[96766.0,0.0803]]]
["bitfinex","BTCUSD",1738886496351,[[96738.0,0.10250365],[96737.0,0.52213837],[96735.0,0.206749],[96725.0,0.00022428],[96720.0,0.2266982]],[[96756.0,0.00946298],[96759.0,0.155024],[96762.0,0.206692],[96763.0,0.00013827],[96765.0,0.206687]]]
["bitfinex","BTCUSD",1738886496629,[[96753.0,0.155033],[96747.0,0.206724],[96739.0,0.00103363],[96738.0,0.10250365],[96737.0,0.52213837]],[[96756.0,0.00946298],[96762.0,0.155019],[96763.0,0.00013827],[96766.0,0.286985],[96768.0,0.20668]]]
["bitfinex","BTCUSD",1738886496804,[[96739.0,0.15],[96738.0,0.25250365],[96737.0,0.52213837],[96730.0,0.21574073],[96728.0,0.206763]],[[96756.0,0.00946298],[96763.0,0.00013827],[96769.0,0.251778],[96776.0,0.076],[96783.0,0.00828]]]
["bitfinex","BTCUSD",1738886496978,[[96759.0,0.155023],[96753.0,0.206711],[96740.0,0.10353723],[96739.0,0.05385694],[96737.0,0.52213837]],[[96763.0,0.00113827],[96769.0,0.0451],[96776.0,0.076],[96783.0,0.00828],[96787.0,0.01]]]
["bitfinex","BTCUSD",1738886497180,[[96740.0,0.12177431],[96739.0,0.05385694],[96737.0,0.52213837],[96720.0,0.21574073],[96704.0,0.09271641]],[[96763.0,0.00113827],[96765.0,0.206688],[96768.0,0.08271641],[96769.0,0.0451],[96776.0,0.076]]]
["bitfinex","BTCUSD",1738886497434,[[96740.0,0.12177431],[96737.0,0.52213837],[96720.0,0.21574073],[96717.0,0.023],[96714.0,0.16361641]],[[96762.0,0.00946717],[96763.0,0.00013827],[96769.0,0.0451],[96770.0,0.21574073],[96776.0,0.076]]]
["bitfinex","BTCUSD",1738886497644,[[96760.0,0.155021],[96743.0,0.0801],[96742.0,0.30923865],[96741.0,0.70528654],[96740.0,0.23501139]],[[96762.0,0.00946717],[96763.0,0.00013827],[96769.0,0.0451],[96786.0,0.076],[96788.0,0.0001069]]]
["bitfinex","BTCUSD",1738886497772,[[96762.0,0.155019],[96761.0,0.10250365],[96759.0,0.206698],[96757.0,0.206702],[96744.0,0.00103343]],[[96763.0,0.00013827],[96779.0,0.23770941],[96783.0,0.254948],[96786.0,0.282642],[96788.0,0.0001069]]]
["bitfinex","BTCUSD",1738886497975,[[96762.0,0.25752265],[96759.0,0.206698],[96757.0,0.206702],[96753.0,0.20671],[96302.0,60.0]],[[96763.0,0.00013827],[96779.0,0.08271641],[96783.0,0.254948],[96786.0,0.282642],[96788.0,0.0001069]]]
["bitfinex","BTCUSD",1738886498175,[[96762.0,0.25752265],[96759.0,0.206698],[96757.0,0.206702],[96753.0,0.20671],[96744.0,0.52213837]],[[96763.0,0.00013827],[96783.0,0.0483],[96786.0,0.076],[96788.0,0.0001069],[96811.0,0.01]]]
["bitfinex","BTCUSD",1738886498378,[[96762.0,0.25752265],[96760.0,0.52213837],[96759.0,0.206698],[96754.0,0.206708],[96747.0,0.206722]],[[96763.0,0.00013827],[96771.0,0.155005],[96779.0,0.206657],[96782.0,0.08271641],[96783.0,0.0483]]]
["bitfinex","BTCUSD",1738886498584,[[96760.0,0.52213837],[96747.0,0.206722],[96726.0,0.0495],[96716.0,0.01],[96715.0,0.01]],[[96763.0,0.00013827],[96780.0,0.21574073],[96782.0,0.08271641],[96783.0,0.0483],[96800.0,0.22574073]]]
["bitfinex","BTCUSD",1738886498787,[[96761.0,0.25752265],[96760.0,0.52213837],[96751.0,0.206714],[96748.0,0.0110354],[96726.0,0.0495]],[[96763.0,0.00013827],[96772.0,0.1551109],[96782.0,0.08271641],[96783.0,0.0483],[96790.0,0.21574073]]]
["bitfinex","BTCUSD",1738886499145,[[96761.0,0.25752265],[96760.0,0.52213837],[96759.0,0.206697],[96756.0,0.206704],[96751.0,0.206714]],[[96763.0,0.00013827],[96772.0,0.0001069],[96775.0,0.2067729],[96782.0,0.08271641],[96783.0,0.0483]]]
["bitfinex","BTCUSD",1738886499351,[[96761.0,0.25752265],[96760.0,0.52213837],[96759.0,0.206697],[96756.0,0.206704],[96751.0,0.206714]],[[96763.0,0.00013827],[96772.0,0.0001069],[96773.0,0.155002],[96775.0,0.2067729],[96781.0,0.2067599]]]
["bitfinex","BTCUSD",1738886499749,[[96761.0,0.10250365],[96760.0,0.52213837],[96316.0,60.0],[96309.0,0.04369041],[95488.0,0.00050398]],[[96763.0,0.00013827],[96772.0,0.0001069],[96775.0,0.2067729],[96781.0,0.0001069],[96789.0,0.0002]]]
["bitfinex","BTCUSD",1738886499954,[[96760.0,0.52213837],[96750.0,0.155038],[96734.0,0.0778],[96723.0,0.3241],[96721.0,0.8789]],[[96761.0,0.155021],[96763.0,0.00013827],[96772.0,0.0001069],[96775.0,0.0001069],[96780.0,0.21574073]]]
["bitfinex","BTCUSD",1738886500162,[[96760.0,0.52213837],[96750.0,0.206716],[96743.0,0.01080486],[96734.0,0.0778],[96723.0,0.3241]],[[96763.0,0.00013827],[96772.0,0.0001069],[96775.0,0.0001069],[96780.0,0.21574073]]]
["bitfinex","BTCUSD",1738886500163,[[96760.0,0.52213837],[96750.0,0.206716],[96743.0,0.01080486],[96734.0,0.0778],[96730.0,0.229759]],[[96763.0,0.00013827],[96764.0,0.206688],[96770.0,0.206676],[96772.0,0.0001069],[96775.0,0.0001069]]]
["bitfinex","BTCUSD",1738886500347,[[96760.0,0.52213837],[96752.0,0.155035],[96750.0,0.206716],[96747.0,0.206724],[96743.0,0.01080486]],[[96761.0,0.00948466],[96762.0,0.15502],[96763.0,0.00013827],[96764.0,0.206688],[96772.0,0.0001069]]]
["bitfinex","BTCUSD",1738886500495,[[96760.0,0.52213837],[96752.0,0.155035],[96747.0,0.206724],[96743.0,0.01080486],[96738.0,0.02099228]],[[96762.0,0.15502],[96763.0,0.00013827],[96764.0,0.206688],[96772.0,0.0001069],[96791.0,0.00836]]]
["bitfinex","BTCUSD",1738886500695,[[96760.0,0.52213837],[96747.0,0.206724],[96743.0,0.01080486],[96738.0,0.02099228]],[[96762.0,0.15502],[96763.0,0.00013827],[96764.0,0.206688],[96772.0,0.0001069],[96791.0,0.00836]]]
["bitfinex","BTCUSD",1738886500696,[[96760.0,0.52213837],[96750.0,0.155037],[96747.0,0.206724],[96743.0,0.21753586],[96738.0,0.02099228]],[[96761.0,0.00948466],[96762.0,0.15502],[96763.0,0.00013827],[96764.0,0.206688],[96767.0,0.206682]]]
["bitfinex","BTCUSD",1738886501030,[[96760.0,0.52213837],[96749.0,0.155039],[96747.0,0.206724],[96743.0,0.21753586],[96738.0,0.02099228]],[[96761.0,0.00948466],[96762.0,0.15502],[96763.0,0.00013827],[96764.0,0.206688],[96767.0,0.206682]]]
["bitfinex","BTCUSD",1738886501220,[[96735.0,0.52213837],[96725.0,0.20699428],[96714.0,0.08271641],[96713.0,0.0469],[96710.0,0.21574073]],[[96761.0,0.00948466],[96763.0,0.00013827],[96764.0,0.206688]]]
["bitfinex","BTCUSD",1738886501221,[[96735.0,0.52213837],[96725.0,0.20699428],[96714.0,0.08271641],[96713.0,0.0469],[96710.0,0.21574073]],[[96761.0,0.06728595],[96763.0,0.00013827],[96764.0,0.206689],[96770.0,0.21574073],[96776.0,0.206663]]]
["bitfinex","BTCUSD",1738886501423,[[96739.0,0.155054],[96736.0,0.10250365],[96726.0,0.54322378],[96725.0,0.20699428],[96723.0,0.4007]],[[96759.0,0.253199],[96760.0,0.0787],[96761.0,0.00948466],[96763.0,0.00013827],[96770.0,0.21574073]]]
["bitfinex","BTCUSD",1738886501624,[[96740.0,0.25755665],[96737.0,0.206744],[96733.0,0.206753],[96726.0,0.54322378],[96725.0,0.20699428]],[[96749.0,0.15504],[96752.0,0.206714],[96759.0,0.253199],[96760.0,0.0787],[96761.0,0.00948466]]]
["bitfinex","BTCUSD",1738886501782,[[96740.0,0.25755665],[96737.0,0.206744],[96733.0,0.206753],[96726.0,0.54322378],[96725.0,0.20699428]],[[96759.0,0.253199],[96760.0,0.0787]]]
["bitfinex","BTCUSD",1738886501783,[[96740.0,0.25755665],[96737.0,0.206744],[96733.0,0.206753],[96726.0,0.54322378],[96725.0,0.20699428]],[[96748.0,0.155042],[96758.0,0.00946697],[96759.0,0.253199],[96760.0,0.0787],[96828.0,0.0922741]]]
["bitfinex","BTCUSD",1738886501990,[[96740.0,0.10250365],[96733.0,0.206753],[96726.0,0.52213837],[96725.0,0.01128932],[96704.0,0.08271641]],[[96747.0,0.00945928],[96759.0,0.0465],[96760.0,0.0787],[96781.0,0.02102154],[96822.0,0.1]]]
["bitfinex","BTCUSD",1738886502187,[[96726.0,0.52213837],[96725.0,0.01128932],[96704.0,0.08271641]],[[96747.0,0.00945928],[96759.0,0.0465],[96760.0,0.0787],[96781.0,0.02102154],[96822.0,0.1]]]
["bitfinex","BTCUSD",1738886502188,[[96741.0,0.01927489],[96727.0,0.52213837],[96725.0,0.00022428],[96711.0,0.0789],[96710.0,0.206802]],[[96742.0,0.155052],[96743.0,0.206734],[96749.0,0.206721],[96758.0,0.206701],[96759.0,0.0465]]]
["bitfinex","BTCUSD",1738886502423,[[96741.0,0.01927489],[96727.0,0.52213837],[96725.0,0.20699428],[96711.0,0.0789],[96710.0,0.206802]],[[96742.0,0.16450744],[96743.0,0.206734],[96749.0,0.206721],[96751.0,0.21574073],[96758.0,0.206701]]]
["bitfinex","BTCUSD",1738886502783,[[96741.0,0.01927489],[96735.0,0.003],[96727.0,0.52213837],[96725.0,0.00022428],[96722.0,0.01073679]],[[96742.0,0.00945544],[96758.0,0.206701],[96760.0,0.29444073],[96768.0,0.206681],[96779.0,0.01]]]
["bitfinex","BTCUSD",1738886503120,[[96744.0,0.206729],[96741.0,0.01927489],[96727.0,0.52213837],[96725.0,0.20699428],[96722.0,0.01073679]],[[96760.0,0.29444073]]]
["bitfinex","BTCUSD",1738886503121,[[96744.0,0.206729],[96741.0,0.01927489],[96727.0,0.52213837],[96725.0,0.20699428],[96722.0,0.01073679]],[[96756.0,0.15503],[96760.0,0.0787],[96770.0,0.21574073],[96788.0,0.0101069],[96799.0,0.413228]]]
["bitfinex","BTCUSD",1738886503297,[[96741.0,0.12200261],[96740.0,0.008],[96739.0,0.001],[96730.0,0.21574073],[96727.0,0.52213837]],[[96742.0,0.00944848],[96778.0,0.206659],[96780.0,0.21574073],[96786.0,0.01],[96788.0,0.0101069]]]
["bitfinex","BTCUSD",1738886503525,[[96741.0,0.12200261],[96740.0,0.008],[96739.0,0.001],[96730.0,0.21574073]],[[96742.0,0.00944848],[96778.0,0.206659],[96780.0,0.21574073],[96786.0,0.01],[96788.0,0.0101069]]]
["bitfinex","BTCUSD",1738886503526,[[96741.0,0.10272772],[96740.0,0.008],[96739.0,0.001],[96731.0,0.52317202],[96730.0,0.21574073]],[[96770.0,0.0776],[96776.0,0.0084],[96778.0,0.206659],[96780.0,0.21574073],[96781.0,0.0001069]]]
["bitfinex","BTCUSD",1738886503728,[[96756.0,0.206704],[96742.0,0.10250365],[96741.0,0.53353521],[96740.0,0.22374073],[96739.0,0.001]],[[96773.0,0.206669],[96775.0,0.0464069],[96778.0,0.206659],[96779.0,0.0806],[96780.0,0.0084]]]
["bitfinex","BTCUSD",1738886503962,[[96757.0,0.155027],[96756.0,0.206704],[96747.0,0.206723],[96743.0,0.52213837],[96742.0,0.10250365]],[[96758.0,0.00945683],[96772.0,0.1551109],[96773.0,0.206669],[96775.0,0.0464069],[96778.0,0.206659]]]
["bitfinex","BTCUSD",1738886504165,[[96762.0,0.155019],[96757.0,0.206703],[96747.0,0.206723],[96743.0,0.52213837],[96742.0,0.10250365]],[[96772.0,0.1551109],[96773.0,0.206669],[96775.0,0.0464069],[96778.0,0.206659],[96793.0,0.23271641]]]
["bitfinex","BTCUSD",1738886504370,[[96762.0,0.155019],[96760.0,0.206695],[96757.0,0.206703],[96747.0,0.206723],[96743.0,0.52213837]],[[96772.0,0.0001069],[96774.0,0.155001],[96775.0,0.0464069],[96776.0,0.206664],[96781.0,0.2067589]]]
["bitfinex","BTCUSD",1738886504543,[[96762.0,0.155019],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.206712],[96743.0,0.52213837]],[[96763.0,0.00960523],[96772.0,0.0001069],[96775.0,0.0464069],[96776.0,0.154997],[96779.0,0.287257]]]
["bitfinex","BTCUSD",1738886504753,[[96762.0,0.25752265],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.21781802],[96744.0,0.52213837]],[[96763.0,0.00960523],[96772.0,0.0001069],[96775.0,0.0464069],[96779.0,0.287257]]]
["bitfinex","BTCUSD",1738886504754,[[96762.0,0.25752265],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.21781802],[96744.0,0.52213837]],[[96763.0,0.00013827],[96772.0,0.0001069],[96775.0,0.2014069],[96779.0,0.0806],[96800.0,0.21574073]]]
["bitfinex","BTCUSD",1738886504956,[[96762.0,0.25752265],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.21781802],[96750.0,0.21574073]],[[96763.0,0.00013827],[96772.0,0.0001069],[96775.0,0.0464069],[96800.0,0.21574073],[96804.0,0.08271641]]]
["bitfinex","BTCUSD",1738886505103,[[96762.0,0.25752265],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.21781802],[96745.0,0.52213837]],[[96763.0,0.00013827],[96772.0,0.0001069],[96775.0,0.0464069],[96778.0,0.206659],[96788.0,0.0822069]]]
["bitfinex","BTCUSD",1738886505304,[[96762.0,0.25952265],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.21781802],[96745.0,0.52213837]],[[96763.0,0.00013827],[96772.0,0.0001069],[96775.0,0.0464069],[96778.0,0.206659],[96788.0,0.0822069]]]
["bitfinex","BTCUSD",1738886505305,[[96762.0,0.25952265],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.21781802],[96745.0,0.52213837]],[[96763.0,0.00013827],[96772.0,0.1551099],[96775.0,0.0464069],[96778.0,0.206659],[96787.0,0.20664]]]
["bitfinex","BTCUSD",1738886505511,[[96762.0,0.25952265],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.21781802],[96745.0,0.52213837]],[[96763.0,0.00048227],[96772.0,0.1551099],[96775.0,0.0464069],[96778.0,0.206659],[96787.0,0.20664]]]
["bitfinex","BTCUSD",1738886505715,[[96762.0,0.25752265],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.21781802],[96746.0,0.52213837]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0464069],[96787.0,0.20664],[97187.0,60.0]]]
["bitfinex","BTCUSD",1738886506098,[[96762.0,0.26352265],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.21781802],[96746.0,0.52213837]],[[96763.0,0.00048227],[96772.0,0.0001069],[96774.0,0.155],[96775.0,0.0464069],[96781.0,0.2067589]]]
["bitfinex","BTCUSD",1738886506325,[[96762.0,0.25752265],[96760.0,0.206695],[96757.0,0.207703],[96752.0,0.21781802],[96747.0,0.52213837]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0464069],[96781.0,0.2067589],[96784.0,0.206646]]]
["bitfinex","BTCUSD",1738886506707,[[96762.0,0.25752265],[96760.0,0.206695],[96757.0,0.206703],[96753.0,0.52213837],[96752.0,0.21781802]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96787.0,0.15498]]]
["bitfinex","BTCUSD",1738886506936,[[96762.0,0.25752265],[96760.0,0.206695],[96757.0,0.206703],[96753.0,0.52213837],[96752.0,0.21781802]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96789.0,0.206835]]]
["bitfinex","BTCUSD",1738886507138,[[96762.0,0.25752265],[96760.0,0.206695],[96757.0,0.206703],[96753.0,0.52213837],[96752.0,0.21781802]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96787.0,0.206639]]]
["bitfinex","BTCUSD",1738886507440,[[96762.0,0.40752265],[96760.0,0.206695],[96758.0,0.52213837],[96757.0,0.206703],[96752.0,0.21781802]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.0001069]]]
["bitfinex","BTCUSD",1738886507658,[[96762.0,0.41552265],[96760.0,0.206695],[96758.0,0.52213837],[96757.0,0.206703],[96752.0,0.21781802]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.0001069]]]
["bitfinex","BTCUSD",1738886507861,[[96762.0,0.4287789],[96760.0,0.206695],[96759.0,0.52213837],[96757.0,0.206703],[96752.0,0.21781802]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.0001069]]]
["bitfinex","BTCUSD",1738886508069,[[96762.0,0.4287789],[96760.0,0.206695],[96759.0,0.52213837],[96757.0,0.206703],[96754.0,0.02028312]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.0001069]]]
["bitfinex","BTCUSD",1738886508244,[[96762.0,0.4337789],[96760.0,0.72883337],[96757.0,0.206703],[96754.0,0.02028312],[96606.0,0.4]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96782.0,0.20665]]]
["bitfinex","BTCUSD",1738886508459,[[96762.0,0.4337789],[96760.0,0.72883337],[96757.0,0.206703],[96754.0,0.02028312],[96710.0,0.09299385]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96780.0,0.206654],[96781.0,0.0001069]]]
["bitfinex","BTCUSD",1738886508669,[[96762.0,0.4337789],[96760.0,0.72883337],[96757.0,0.206703],[96754.0,0.02028312],[96710.0,0.09299385]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96779.0,0.154993],[96780.0,0.206654]]]
["bitfinex","BTCUSD",1738886508813,[[96762.0,0.4267789],[96760.0,0.72883337],[96757.0,0.206703],[96754.0,0.02028312],[96710.0,0.09299385]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.1550969],[96783.0,0.206649]]]
["bitfinex","BTCUSD",1738886509018,[[96762.0,0.4267789],[96760.0,0.206695],[96758.0,0.52213837],[96757.0,0.206703],[96754.0,0.02028312]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.2067589],[96788.0,0.0001069]]]
["bitfinex","BTCUSD",1738886509218,[[96762.0,0.4337789],[96761.0,0.52213837],[96760.0,0.206695],[96757.0,0.206703],[96754.0,0.02028312]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.2067589],[96788.0,0.0001069]]]
["bitfinex","BTCUSD",1738886509619,[[96762.0,0.4337789],[96761.0,0.52213837],[96760.0,0.206695],[96757.0,0.206703],[96754.0,0.02028312]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.2067589],[96783.0,0.206648]]]
["bitfinex","BTCUSD",1738886509853,[[96762.0,0.95791727],[96760.0,0.206695],[96757.0,0.206703],[96754.0,0.02028312],[96752.0,0.206712]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96812.0,0.2212927]]]
["bitfinex","BTCUSD",1738886510047,[[96762.0,0.93866102],[96760.0,0.206695],[96757.0,0.206703],[96754.0,0.02028312],[96752.0,0.206712]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96789.0,0.206836]]]
["bitfinex","BTCUSD",1738886510246,[[96762.0,0.9474645],[96760.0,0.206695],[96757.0,0.206703],[96754.0,0.02028312],[96752.0,0.206712]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96789.0,0.206836]]]
["bitfinex","BTCUSD",1738886510501,[[96762.0,0.9474645],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.206712],[96266.0,60.0]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96789.0,0.206836]]]
["bitfinex","BTCUSD",1738886510502,[[96762.0,0.9474645],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.206712],[96266.0,60.0]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96777.0,0.154996],[96781.0,0.0001069]]]
["bitfinex","BTCUSD",1738886510723,[[96762.0,0.9504645],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.206712],[96578.0,0.00011739]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96777.0,0.154996],[96781.0,0.0001069]]]
["bitfinex","BTCUSD",1738886510959,[[96762.0,0.41752265],[96761.0,0.52213837],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.206712]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96779.0,0.206656],[96781.0,0.0001069]]]
["bitfinex","BTCUSD",1738886511194,[[96762.0,0.41752265],[96761.0,0.52213837],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.22737437]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96778.0,0.154995],[96781.0,0.2067589]]]
["bitfinex","BTCUSD",1738886511418,[[96762.0,0.93966102],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.22737437],[95485.0,0.32361072]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96778.0,0.154993],[96781.0,0.2067589]]]
["bitfinex","BTCUSD",1738886511634,[[96762.0,0.41752265],[96761.0,0.52213837],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.22737437]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96791.0,0.0456]]]
["bitfinex","BTCUSD",1738886511842,[[96762.0,1.01526102],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.22737437],[96741.0,0.02139684]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96791.0,0.0456]]]
["bitfinex","BTCUSD",1738886512054,[[96762.0,1.01526102],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.22737437],[96747.0,0.023]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96791.0,0.0456]]]
["bitfinex","BTCUSD",1738886512267,[[96762.0,1.01526102],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.22737437],[96751.0,0.0487]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96791.0,0.200573]]]
["bitfinex","BTCUSD",1738886512499,[[96762.0,1.03826102],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.22737437],[96751.0,0.0487]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96831.0,0.09271641]]]
["bitfinex","BTCUSD",1738886512730,[[96762.0,1.05752561],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.22737437],[96751.0,0.0487]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96801.0,0.154957]]]
["bitfinex","BTCUSD",1738886512917,[[96762.0,1.05752561],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.22737437],[96751.0,0.0487]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069]]]
["bitfinex","BTCUSD",1738886512918,[[96762.0,1.05752561],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.22737437],[96751.0,0.0487]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96807.0,0.206598]]]
["bitfinex","BTCUSD",1738886513228,[[96762.0,1.05752561],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.22737437],[96751.0,0.0487]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96798.0,0.154962]]]
["bitfinex","BTCUSD",1738886513434,[[96762.0,1.06538472],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.22737437],[96751.0,0.0487]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96799.0,0.206614]]]
["bitfinex","BTCUSD",1738886513828,[[96762.0,1.06238472],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.22737437],[96751.0,0.0487]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96799.0,0.206614]]]
["bitfinex","BTCUSD",1738886514272,[[96762.0,1.04438472],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.22737437],[96751.0,0.0487]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96799.0,0.206614]]]
["bitfinex","BTCUSD",1738886514495,[[96762.0,1.03538472],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.22737437],[96751.0,0.0487]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96792.0,0.206629]]]
["bitfinex","BTCUSD",1738886514671,[[96762.0,1.04038472],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.22737437],[96751.0,0.0487]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96792.0,0.206629]]]
["bitfinex","BTCUSD",1738886514879,[[96762.0,1.04938472],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.22737437],[96751.0,0.0487]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.1550859]]]
["bitfinex","BTCUSD",1738886515008,[[96762.0,1.04938472],[96760.0,0.206695],[96757.0,0.206703],[96752.0,0.22737437],[96751.0,0.0487]],[[96763.0,0.00048227],[96772.0,0.0001069],[96775.0,0.0001069],[96781.0,0.0001069],[96788.0,0.0001069]]]
["bitfinex","BTCUSD",1738886515431,[[96782.0,0.154986],[96764.0,0.413375],[96763.0,0.15],[96762.0,0.74436572],[96757.0,0.206703]],[[96790.0,0.14608587],[96826.0,0.023],[96829.0,0.0002],[96845.0,0.0953531],[96967.0,0.8304669]]]
["bitfinex","BTCUSD",1738886515632,[[96784.0,0.154984],[96767.0,0.206682],[96765.0,0.15103322],[96763.0,0.52213837],[96762.0,0.22222735]],[[96790.0,0.14608587],[96826.0,0.023],[96829.0,0.0002],[96845.0,0.0953531],[96967.0,0.8304669]]]
["bitfinex","BTCUSD",1738886515832,[[96783.0,0.154985],[96770.0,0.206675],[96768.0,0.52213837],[96764.0,0.10250365],[96762.0,0.1197237]],[[96789.0,0.00952911],[96796.0,0.20662],[96826.0,0.023],[96829.0,0.0002],[96845.0,0.0953531]]]
["bitfinex","BTCUSD",1738886516076,[[96781.0,0.154987],[96770.0,0.206675],[96768.0,0.52213837],[96765.0,0.15],[96764.0,0.10250365]],[[96789.0,0.16450511],[96791.0,0.206631],[96796.0,0.20662],[96826.0,0.023],[96829.0,0.0002]]]
["bitfinex","BTCUSD",1738886516276,[[96781.0,0.10250365],[96779.0,0.206655],[96775.0,0.206663],[96770.0,0.206675],[96768.0,0.52213837]],[[96789.0,0.16424674],[96791.0,0.206631],[96796.0,0.20662],[96826.0,0.023],[96829.0,0.0002]]]
["bitfinex","BTCUSD",1738886516487,[[96769.0,0.15],[96768.0,0.52213837],[96762.0,0.0391237],[96752.0,0.10176237],[96750.0,0.21574073]],[[96789.0,0.00927074],[96800.0,0.21574073],[96804.0,0.12781641],[96809.0,0.206594],[96819.0,0.318178]]]
["bitfinex","BTCUSD",1738886516706,[[96770.0,0.10250365],[96768.0,0.52213837],[96762.0,0.01985911],[96758.0,0.206701],[96752.0,0.02066237]],[[96788.0,0.0781],[96789.0,0.00927074],[96800.0,0.21574073],[96804.0,0.12781641],[96813.0,0.01]]]
["bitfinex","BTCUSD",1738886517016,[[96770.0,0.10250365],[96766.0,0.155011],[96764.0,0.206688],[96762.0,0.53299748],[96759.0,0.206697]],[[96774.0,0.155],[96787.0,0.206639],[96788.0,0.0781],[96800.0,0.42235373],[96804.0,0.12781641]]]
["bitfinex","BTCUSD",1738886517221,[[96770.0,0.10250365],[96766.0,0.155011],[96764.0,0.206688],[96762.0,0.53299748],[96759.0,0.206697]],[[96773.0,0.155002],[96787.0,0.206639],[96788.0,0.0781],[96800.0,0.42235373],[96804.0,0.12781641]]]
["bitfinex","BTCUSD",1738886517520,[[96770.0,0.25750865],[96768.0,0.206678],[96762.0,0.01085911],[96760.0,0.52213837],[96750.0,0.21574073]],[[96773.0,0.00949949],[96777.0,0.154996],[96780.0,0.206654],[96785.0,0.206645],[96788.0,0.0781]]]
["bitfinex","BTCUSD",1738886517703,[[96770.0,0.25750865],[96769.0,0.002],[96768.0,0.206678],[96762.0,0.01085911],[96760.0,0.52213837]],[[96773.0,0.00949949],[96777.0,0.154996],[96780.0,0.206654],[96785.0,0.206645],[96788.0,0.0781]]]
["bitfinex","BTCUSD",1738886517942,[[96770.0,0.10350365],[96769.0,0.002],[96768.0,0.206678],[96762.0,0.01085911],[96761.0,0.52213837]],[[96788.0,0.0781],[96816.0,0.319866],[98751.0,0.00094193],[98753.0,0.0010989],[98769.0,0.0002]]]
["bitfinex","BTCUSD",1738886518151,[[96770.0,0.13472182],[96768.0,0.206678],[96762.0,0.53299748],[96748.0,0.206721],[96739.0,0.0473]],[[96772.0,0.00949879],[96788.0,0.0781],[96800.0,0.206613],[98751.0,0.00094193],[98753.0,0.0010989]]]
["bitfinex","BTCUSD",1738886518152,[[96770.0,0.13472182],[96768.0,0.206678],[96762.0,0.53299748],[96748.0,0.206721],[96739.0,0.0473]],[[96772.0,0.00949879],[96788.0,0.0781],[96800.0,0.206613],[96810.0,0.42233073],[96823.0,0.0101069]]]
["bitfinex","BTCUSD",1738886518331,[[96770.0,0.13475506],[96769.0,0.52213837],[96762.0,0.01085911],[96760.0,0.21574073],[96745.0,0.310093]],[[96796.0,0.154966],[96798.0,0.0781],[96800.0,0.206612],[96810.0,0.20659],[96820.0,0.21574073]]]
["bitfinex","BTCUSD",1738886518536,[[96788.0,0.154977],[96785.0,0.206642],[96772.0,0.206671],[96771.0,0.00103322],[96770.0,0.35846255]],[[96795.0,0.154967],[96806.0,0.0781],[96810.0,0.20659],[96819.0,0.214893],[96820.0,0.21574073]]]
["bitfinex","BTCUSD",1738886518751,[[96788.0,0.154977],[96785.0,0.206642],[96781.0,0.206651],[96772.0,0.206671],[96770.0,0.14272182]],[[96795.0,0.16448185],[96798.0,0.206617],[96803.0,0.206605],[96806.0,0.0781],[96810.0,0.20659]]]
["bitfinex","BTCUSD",1738886518935,[[96788.0,0.154977],[96785.0,0.206642],[96781.0,0.206651],[96772.0,0.206671],[96770.0,0.66486019]],[[96795.0,0.16448185],[96798.0,0.206617],[96803.0,0.206605],[96806.0,0.0781],[96810.0,0.20659]]]
["bitfinex","BTCUSD",1738886519275,[[96792.0,0.154971],[96789.0,0.2427959],[96788.0,0.10250365],[96785.0,0.206642],[96777.0,0.206659]],[[96795.0,0.00951485],[96800.0,0.154959],[96804.0,0.251704],[96806.0,0.0781],[96810.0,0.20659]]]
["bitfinex","BTCUSD",1738886519500,[[96789.0,0.30913765],[96785.0,0.206642],[96777.0,0.206659],[96773.0,0.52213837],[96770.0,0.2489589]],[[96795.0,0.00951485],[96802.0,0.206607],[96804.0,0.0451],[96806.0,0.0781],[96814.0,0.206582]]]
["bitfinex","BTCUSD",1738886519706,[[96794.0,0.154967],[96789.0,0.10250365],[96787.0,0.206638],[96777.0,0.206659],[96773.0,0.52213837]],[[96802.0,0.154956],[96804.0,0.0451],[96805.0,0.206601],[96806.0,0.0781],[96814.0,0.206582]]]
["bitfinex","BTCUSD",1738886520077,[[96789.0,0.10250365],[96773.0,0.52213837],[96770.0,0.03321817],[96762.0,0.206691],[96760.0,0.21574073]],[[96801.0,0.00740215],[96804.0,0.0451],[96806.0,0.0781],[96820.0,0.21574073],[96824.0,0.16]]]
["bitfinex","BTCUSD",1738886520297,[[96789.0,0.10250365],[96779.0,0.01094075],[96774.0,0.00103314],[96773.0,0.52213837],[96771.0,0.206672]],[[96801.0,0.00740215],[96804.0,0.0451],[96806.0,0.0781],[96820.0,0.21574073],[96824.0,0.16]]]
["bitfinex","BTCUSD",1738886520298,[[96789.0,0.10250365],[96779.0,0.01094075],[96774.0,0.00103314],[96773.0,0.52213837],[96771.0,0.206672]],[[96801.0,0.00740215],[96804.0,0.0451],[96806.0,0.0781],[96820.0,0.21574073],[96824.0,0.15]]]
["bitfinex","BTCUSD",1738886520552,[[96789.0,0.10250365],[96782.0,0.206649],[96779.0,0.01094075],[96774.0,0.00103314],[96773.0,0.52213837]],[[96804.0,0.0451],[96806.0,0.0781],[96810.0,0.206591],[96820.0,0.21574073],[96824.0,0.15]]]
["bitfinex","BTCUSD",1738886520699,[[96789.0,0.10250365],[96784.0,0.206644],[96779.0,0.01094075],[96773.0,0.52213837],[96770.0,0.03221817]],[[96794.0,0.154969],[96804.0,0.0451],[96806.0,0.0781],[96810.0,0.206591],[96820.0,0.21574073]]]
["bitfinex","BTCUSD",1738886520893,[[96789.0,0.10250365],[96784.0,0.206644],[96779.0,0.01094075],[96773.0,0.52213837],[96770.0,0.03221817]],[[96803.0,0.00740323],[96804.0,0.0451],[96806.0,0.0781],[96810.0,0.206591],[96820.0,0.21574073]]]
["bitfinex","BTCUSD",1738886521094,[[96789.0,0.10250365],[96779.0,0.01094075],[96773.0,0.52213837],[96770.0,0.03221817],[96723.0,0.15077528]],[[96793.0,0.00739781],[96797.0,0.154964],[96804.0,0.0451],[96806.0,0.0781],[96810.0,0.206591]]]
["bitfinex","BTCUSD",1738886521375,[[96789.0,0.10250365],[96779.0,0.01094075],[96774.0,0.00103314],[96773.0,0.52213837],[96770.0,0.03121817]],[[96792.0,0.00739726],[96797.0,0.154964],[96804.0,0.0451],[96806.0,0.0781],[96810.0,0.206591]]]
["bitfinex","BTCUSD",1738886521572,[[96789.0,0.10250365],[96779.0,0.01094075],[96774.0,0.00103314],[96773.0,0.52213837],[96770.0,0.2469589]],[[96804.0,0.0451],[96806.0,0.0781],[96807.0,0.206598],[96828.0,0.206552],[96832.0,0.01]]]
["bitfinex","BTCUSD",1738886521820,[[96797.0,0.154963],[96794.0,0.206623],[96789.0,0.10250365],[96779.0,0.01197389],[96773.0,0.52213837]],[[96803.0,0.00740323],[96804.0,0.200052],[96806.0,0.0781],[96807.0,0.206598],[96828.0,0.206552]]]
["bitfinex","BTCUSD",1738886521958,[[96797.0,0.154963],[96794.0,0.206623],[96789.0,0.10250365],[96779.0,0.01094075],[96773.0,0.52213837]],[[96803.0,0.00740323],[96804.0,0.200052],[96806.0,0.0781],[96807.0,0.206598],[96828.0,0.206552]]]
["bitfinex","BTCUSD",1738886522153,[[96797.0,0.0361586],[96789.0,0.10350365],[96779.0,0.16094075],[96773.0,0.52213837],[96768.0,0.1229]],[[96803.0,0.00840323],[96804.0,0.0451],[96814.0,0.077],[96828.0,0.206552],[96829.0,0.0002]]]
["bitfinex","BTCUSD",1738886522405,[[96802.0,0.154955],[96799.0,0.206613],[96798.0,0.10250365],[96790.0,0.5231714],[96789.0,0.001]],[[96803.0,0.00740323],[96818.0,0.0475],[96822.0,0.077],[96829.0,0.0002],[96837.0,0.206533]]]
["bitfinex","BTCUSD",1738886522601,[[96811.0,0.154941],[96802.0,0.10250365],[96796.0,0.206618],[96790.0,0.7378791],[96789.0,0.0799]],[[96818.0,0.20243],[96822.0,0.077],[96829.0,0.0002],[96832.0,0.206544],[96834.0,0.00832]]]
["bitfinex","BTCUSD",1738886522840,[[96810.0,0.154942],[96804.0,0.206602],[96802.0,0.10250365],[96796.0,0.206618],[96791.0,0.52213837]],[[96812.0,0.02211998],[96817.0,0.154931],[96818.0,0.0475],[96820.0,0.206569],[96822.0,0.077]]]
["bitfinex","BTCUSD",1738886523065,[[96803.0,0.154953],[96802.0,0.10250365],[96796.0,0.206618],[96792.0,0.52213837],[96789.0,0.10080696]],[[96811.0,0.154941],[96812.0,0.02211998],[96818.0,0.0475],[96820.0,0.206569],[96822.0,0.077]]]
["bitfinex","BTCUSD",1738886523281,[[96804.0,0.10250365],[96803.0,0.25301147],[96792.0,0.52213837],[96789.0,0.10080696],[96713.0,0.05199078]],[[96812.0,0.02211998],[96818.0,0.0475],[96822.0,0.077],[96865.0,0.412949],[96909.0,0.35216399]]]
["bitfinex","BTCUSD",1738886523480,[[96810.0,0.154942],[96809.0,0.206591],[96804.0,0.10250365],[96803.0,0.25301147],[96796.0,0.15]],[[96812.0,0.0147067],[96818.0,0.0475],[96831.0,0.154909],[96832.0,0.077],[96842.0,0.206522]]]
["bitfinex","BTCUSD",1738886523684,[[96811.0,0.10250365],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96803.0,0.25301147]],[[96812.0,0.0147067],[96832.0,0.077],[96833.0,0.0496],[96844.0,0.0001069],[96848.0,0.206509]]]
["bitfinex","BTCUSD",1738886523858,[[96811.0,0.10250365],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96803.0,0.25301147]],[[96812.0,0.0147067],[96833.0,0.0496],[96836.0,0.206535],[96840.0,0.077],[96844.0,0.0001069]]]
["bitfinex","BTCUSD",1738886524072,[[96811.0,0.10250365],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96803.0,0.25301147]],[[96812.0,0.0147067],[96833.0,0.0496],[96840.0,0.077],[96844.0,0.0001069]]]
["bitfinex","BTCUSD",1738886524073,[[96811.0,0.10250365],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96803.0,0.206604]],[[96812.0,0.0147067],[96823.0,0.1550289],[96831.0,0.08271641],[96833.0,0.0496],[96840.0,0.077]]]
["bitfinex","BTCUSD",1738886524212,[[96811.0,0.10250365],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96803.0,0.206604]],[[96812.0,0.0147067],[96823.0,0.1550289],[96826.0,0.206556],[96831.0,0.28926241],[96833.0,0.0496]]]
["bitfinex","BTCUSD",1738886524420,[[96811.0,0.10250365],[96810.0,0.154942],[96809.0,0.206591],[96803.0,0.206604],[96334.0,60.0]],[[96812.0,0.0147067],[96823.0,0.1550289],[96826.0,0.206556],[96831.0,0.28926241],[96833.0,0.0496]]]
["bitfinex","BTCUSD",1738886524421,[[96811.0,0.10250365],[96810.0,0.154942],[96809.0,0.206591],[96803.0,0.206604],[96334.0,60.0]],[[96812.0,0.0147067],[96823.0,0.0001069],[96826.0,0.206556],[96831.0,0.08271641],[96833.0,0.0496]]]
["bitfinex","BTCUSD",1738886524615,[[96811.0,0.10250365],[96810.0,0.002],[96806.0,0.01105145],[96796.0,0.17055342],[96781.0,0.023]],[[96812.0,0.0147067],[96823.0,0.0001069],[96831.0,0.08271641],[96833.0,0.0496],[96840.0,0.29274073]]]
["bitfinex","BTCUSD",1738886524883,[[96810.0,0.002],[96806.0,0.01105145],[96796.0,0.17055342],[96781.0,0.023],[96774.0,0.01]],[[96812.0,0.0147067],[96823.0,0.0001069],[96831.0,0.08271641],[96833.0,0.0496],[96840.0,0.29274073]]]
["bitfinex","BTCUSD",1738886525065,[[96811.0,0.006],[96810.0,0.25944565],[96806.0,0.01105145],[96798.0,0.15],[96796.0,0.02055342]],[[96812.0,0.0147067],[96822.0,0.154924],[96823.0,0.0001069],[96831.0,0.08271641],[96833.0,0.0496]]]
["bitfinex","BTCUSD",1738886525242,[[96811.0,0.10850365],[96810.0,0.154942],[96809.0,0.206591],[96806.0,0.01105145],[96798.0,0.15]],[[96812.0,0.0147067],[96823.0,0.0001069],[96831.0,0.08271641],[96833.0,0.256141],[96840.0,0.077]]]
["bitfinex","BTCUSD",1738886525449,[[96811.0,0.15264532],[96810.0,0.154942],[96809.0,0.206591],[96806.0,0.01105145],[96801.0,0.206608]],[[96812.0,0.0147067],[96823.0,0.0001069],[96833.0,0.0496],[96835.0,0.154903],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1738886525649,[[96811.0,0.15161246],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0147067],[96823.0,0.0001069],[96833.0,0.0496],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1738886525650,[[96811.0,0.15161246],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0147067],[96823.0,0.0001069],[96833.0,0.0496],[96837.0,0.206533],[96848.0,0.0786]]]
["bitfinex","BTCUSD",1738886525851,[[96811.0,0.10650365],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0147067],[96823.0,0.0001069],[96832.0,0.154907],[96833.0,0.0496],[96837.0,0.206533]]]
["bitfinex","BTCUSD",1738886526218,[[96811.0,0.10650365],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0147067],[96823.0,0.0001069],[96833.0,0.0496],[96841.0,0.28924141],[96858.0,0.01070867]]]
["bitfinex","BTCUSD",1738886526399,[[96811.0,1.10377474],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0147067],[96823.0,0.0001069],[96841.0,0.08271641],[96857.0,0.206491],[96860.0,0.0001068]]]
["bitfinex","BTCUSD",1738886526610,[[96811.0,1.18164202],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0147067],[96823.0,0.0001069],[96841.0,0.08271641],[96846.0,0.0493],[96857.0,0.206491]]]
["bitfinex","BTCUSD",1738886526858,[[96811.0,1.19986941],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0147067],[96823.0,0.0001069],[96838.0,0.154898],[96841.0,0.08271641],[96845.0,0.209596]]]
["bitfinex","BTCUSD",1738886527058,[[96811.0,1.19686941],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0147067],[96823.0,0.0001069],[96840.0,0.154895],[96841.0,0.08271641],[96845.0,0.209596]]]
["bitfinex","BTCUSD",1738886527261,[[96811.0,1.29937306],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0147067],[96823.0,0.0001069],[96839.0,0.154897],[96841.0,0.08271641],[96843.0,0.206521]]]
["bitfinex","BTCUSD",1738886527467,[[96811.0,1.30537306],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0147067],[96823.0,0.0001069],[96839.0,0.154897],[96841.0,0.08271641],[96843.0,0.206521]]]
["bitfinex","BTCUSD",1738886527647,[[96811.0,1.29937306],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0147067],[96823.0,0.0001069],[96841.0,0.08271641],[96845.0,0.003079],[96848.0,0.28511]]]
["bitfinex","BTCUSD",1738886527895,[[96811.0,1.29937306],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0147067],[96823.0,0.0001069],[96841.0,0.08271641],[96845.0,0.003079],[96848.0,0.0786]]]
["bitfinex","BTCUSD",1738886528093,[[96811.0,1.31237306],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96841.0,0.08271641],[96842.0,0.154891],[96845.0,0.209595]]]
["bitfinex","BTCUSD",1738886528308,[[96811.0,1.3431161],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96841.0,0.08271641],[96842.0,0.154891],[96845.0,0.209595]]]
["bitfinex","BTCUSD",1738886528459,[[96811.0,1.3391161],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96841.0,0.08271641],[96842.0,0.154891],[96845.0,0.209595]]]
["bitfinex","BTCUSD",1738886528661,[[96811.0,1.3571161],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96845.0,0.003079],[96857.0,0.0751],[96860.0,0.0001068]]]
["bitfinex","BTCUSD",1738886528881,[[96811.0,1.3571161],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96841.0,0.08271641],[96845.0,0.003079],[96849.0,0.15488]]]
["bitfinex","BTCUSD",1738886529060,[[96811.0,1.25461245],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96841.0,0.08271641],[96845.0,0.003079],[96884.0,0.319649]]]
["bitfinex","BTCUSD",1738886529266,[[96811.0,1.2751576],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96841.0,0.08271641],[96844.0,0.1549949],[96845.0,0.003079]]]
["bitfinex","BTCUSD",1738886529461,[[96811.0,1.2751576],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96841.0,0.08271641],[96844.0,0.0001069],[96845.0,0.003079]]]
["bitfinex","BTCUSD",1738886529645,[[96811.0,1.25341456],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96841.0,0.08271641],[96844.0,0.1549949],[96845.0,0.003079]]]
["bitfinex","BTCUSD",1738886529844,[[96811.0,1.25341456],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96841.0,0.08271641],[96844.0,0.0001069],[96845.0,0.003079]]]
["bitfinex","BTCUSD",1738886530117,[[96811.0,1.24941456],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96841.0,0.08271641],[96844.0,0.1549959],[96845.0,0.003079]]]
["bitfinex","BTCUSD",1738886530287,[[96811.0,1.23041456],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96841.0,0.08271641],[96844.0,0.0001069],[96845.0,0.003079]]]
["bitfinex","BTCUSD",1738886530464,[[96811.0,1.23041456],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96840.0,0.154894],[96841.0,0.08271641],[96843.0,0.206521]]]
["bitfinex","BTCUSD",1738886530666,[[96811.0,1.23041456],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96838.0,0.154898],[96839.0,0.206529],[96841.0,0.08271641]]]
["bitfinex","BTCUSD",1738886530873,[[96811.0,1.21741456],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96841.0,0.08271641],[96842.0,0.154892],[96849.0,0.206508]]]
["bitfinex","BTCUSD",1738886531088,[[96811.0,1.00251456],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96841.0,0.08271641],[96851.0,0.08271641],[96870.0,0.14349478]]]
["bitfinex","BTCUSD",1738886531277,[[96811.0,0.98196941],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96829.0,0.0482],[96833.0,0.0771],[96841.0,0.08271641]]]
["bitfinex","BTCUSD",1738886531524,[[96811.0,1.11796941],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96825.0,0.154919],[96829.0,0.25475],[96832.0,0.206544]]]
["bitfinex","BTCUSD",1738886531725,[[96811.0,1.11796941],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96829.0,0.203112],[96832.0,0.206545],[96918.0,0.0514268]]]
["bitfinex","BTCUSD",1738886531873,[[96811.0,1.13096941],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.01105145]],[[96812.0,0.0148134],[96823.0,0.0001069],[96829.0,0.0482],[96835.0,0.206538],[96838.0,0.206532]]]
["bitfinex","BTCUSD",1738886532079,[[96811.0,1.12196941],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.03138496]],[[96812.0,0.0148134],[96823.0,0.0001069],[96829.0,0.0482],[96870.0,0.15349478],[96887.0,0.0164639]]]
["bitfinex","BTCUSD",1738886532335,[[96811.0,1.22447306],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.03138496]],[[96812.0,0.0148134],[96823.0,0.0001069],[96829.0,0.0002],[96841.0,0.16151641],[96842.0,0.0498]]]
["bitfinex","BTCUSD",1738886532479,[[96811.0,1.23724567],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.03138496]],[[96812.0,0.0148134],[96823.0,0.0001069],[96829.0,0.0002],[96841.0,0.08271641],[96842.0,0.0498]]]
["bitfinex","BTCUSD",1738886532687,[[96811.0,1.22824567],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.03138496]],[[96812.0,0.0148134],[96823.0,0.0001069],[96829.0,0.0002],[96841.0,0.08271641],[96842.0,0.0498]]]
["bitfinex","BTCUSD",1738886533084,[[96811.0,1.22424567],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.03138496]],[[96812.0,0.0148134],[96823.0,0.0001069],[96829.0,0.0002],[96841.0,0.08271641],[96842.0,0.0498]]]
["bitfinex","BTCUSD",1738886533301,[[96811.0,1.22424567],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.03138496]],[[96812.0,0.0148134],[96823.0,0.0001069],[96829.0,0.0002],[96841.0,0.08271641],[96856.0,0.1549759]]]
["bitfinex","BTCUSD",1738886533579,[[96811.0,1.22924567],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.03138496]],[[96812.0,0.0148134],[96823.0,0.0001069],[96829.0,0.0002],[96841.0,0.08271641],[96854.0,0.0476]]]
["bitfinex","BTCUSD",1738886533688,[[96811.0,1.22924567],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.03138496]],[[96812.0,0.0148134],[96823.0,0.0001069],[96829.0,0.0002],[96841.0,0.08271641],[96851.0,0.28921941]]]
["bitfinex","BTCUSD",1738886533892,[[96811.0,1.22424567],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.03138496]],[[96812.0,0.0148134],[96823.0,0.0001069],[96829.0,0.0002],[96841.0,0.08271641],[96845.0,0.157966]]]
["bitfinex","BTCUSD",1738886534109,[[96811.0,1.36534567],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.03138496]],[[96812.0,0.0148134],[96823.0,0.0001069],[96829.0,0.0002],[96841.0,0.08271641],[96845.0,0.003079]]]
["bitfinex","BTCUSD",1738886534318,[[96811.0,1.35634567],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.03138496]],[[96812.0,0.0148134],[96823.0,0.0001069],[96829.0,0.0002],[96841.0,0.08271641],[96845.0,0.003079]]]
["bitfinex","BTCUSD",1738886534562,[[96811.0,1.36534567],[96810.0,0.154942],[96809.0,0.206591],[96807.0,0.206595],[96806.0,0.03138496]],[[96812.0,0.0148134],[96823.0,0.0001069],[96829.0,0.0002],[96841.0,0.08271641],[96845.0,0.003079]]]
["bitfinex","BTCUSD",1738886534768,[[96812.0,0.15],[96811.0,1.41525634],[96809.0,0.206591],[96806.0,0.03138496],[96802.0,0.30698956]],[[96823.0,0.0001069],[96829.0,0.0002],[96841.0,0.08271641],[96845.0,0.003079],[96876.0,7e-05]]]
["bitfinex","BTCUSD",1738886534999,[[96843.0,0.154889],[96823.0,0.15],[96822.0,0.10250365],[96819.0,0.14349478],[96814.0,0.15]],[[96845.0,0.003079],[96876.0,7e-05],[96885.0,0.08271641],[96886.0,0.0084],[96888.0,0.206425]]]
["bitfinex","BTCUSD",1738886535279,[[96843.0,0.154889],[96819.0,0.14349478]],[[96845.0,0.003079],[96876.0,7e-05],[96885.0,0.08271641],[96886.0,0.0084],[96888.0,0.206425]]]
["bitfinex","BTCUSD",1738886535280,[[96843.0,0.40739265],[96841.0,0.206523],[96839.0,0.206527],[96834.0,0.14349478],[96831.0,0.14349478]],[[96845.0,0.003079],[96870.0,0.0499],[96872.0,0.08],[96876.0,7e-05],[96878.0,0.154834]]]
["bitfinex","BTCUSD",1738886535418,[[96843.0,0.40739265],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535],[96834.0,0.14349478]],[[96845.0,0.003079],[96870.0,0.0499],[96872.0,0.08],[96876.0,7e-05],[96879.0,0.206443]]]
["bitfinex","BTCUSD",1738886535622,[[96843.0,0.40739265],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96870.0,0.0499],[96872.0,0.08],[96876.0,7e-05],[96879.0,0.206443]]]
["bitfinex","BTCUSD",1738886535827,[[96843.0,0.40739265],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96870.0,0.0499],[96872.0,0.08],[96876.0,7e-05],[96877.0,0.206448]]]
["bitfinex","BTCUSD",1738886536099,[[96843.0,0.40739265],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96866.0,0.23756941],[96870.0,0.0499],[96872.0,0.286459],[96876.0,7e-05]]]
["bitfinex","BTCUSD",1738886536270,[[96843.0,0.40739265],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96866.0,0.08271641],[96870.0,0.0499],[96872.0,0.08],[96876.0,7e-05]]]
["bitfinex","BTCUSD",1738886536919,[[96843.0,0.42788653],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96866.0,0.08271641],[96870.0,0.0499],[96872.0,0.08],[96876.0,7e-05]]]
["bitfinex","BTCUSD",1738886537400,[[96843.0,0.30805276],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96866.0,0.08271641],[96870.0,0.0499],[96872.0,0.08],[96874.0,0.206455]]]
["bitfinex","BTCUSD",1738886537601,[[96843.0,0.33871873],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96866.0,0.08271641],[96870.0,0.0499],[96872.0,0.08],[96874.0,0.206455]]]
["bitfinex","BTCUSD",1738886537781,[[96843.0,0.53238755],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96866.0,0.08271641],[96870.0,0.0499],[96872.0,0.234844],[96874.0,0.206455]]]
["bitfinex","BTCUSD",1738886538040,[[96843.0,0.48871873],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96866.0,0.08271641],[96870.0,0.0499],[96872.0,0.08],[96874.0,0.206455]]]
["bitfinex","BTCUSD",1738886538262,[[96843.0,0.48871873],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96866.0,0.08271641],[96870.0,0.0499],[96872.0,0.286458],[96874.0,0.206455]]]
["bitfinex","BTCUSD",1738886538483,[[96843.0,0.49957509],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96866.0,0.08271641],[96870.0,0.204747],[96872.0,0.286458],[96877.0,0.206448]]]
["bitfinex","BTCUSD",1738886538691,[[96843.0,0.49957509],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96866.0,0.08271641],[96870.0,0.0499],[96872.0,0.286458],[96877.0,0.206448]]]
["bitfinex","BTCUSD",1738886538915,[[96843.0,0.49957509],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96866.0,0.08271641],[96868.0,0.15485],[96870.0,0.0499],[96872.0,0.286458]]]
["bitfinex","BTCUSD",1738886539123,[[96843.0,0.49957509],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96866.0,0.08271641],[96870.0,0.204747],[96872.0,0.286458],[96958.0,0.8672]]]
["bitfinex","BTCUSD",1738886539371,[[96843.0,0.49957509],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96866.0,0.08271641],[96869.0,0.1551548],[96870.0,0.0499],[96872.0,0.286458]]]
["bitfinex","BTCUSD",1738886539593,[[96843.0,0.49957509],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96866.0,0.08271641],[96869.0,0.0003068],[96870.0,0.0499],[96872.0,0.08]]]
["bitfinex","BTCUSD",1738886539795,[[96843.0,0.49957509],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96866.0,0.08271641],[96869.0,0.0003068],[96870.0,0.0499],[96871.0,0.20646]]]
["bitfinex","BTCUSD",1738886539931,[[96843.0,0.47908121],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96866.0,0.08271641],[96869.0,0.0003068],[96870.0,0.204747],[96874.0,0.206454]]]
["bitfinex","BTCUSD",1738886540338,[[96843.0,0.47908121],[96842.0,0.05046701],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96866.0,0.08271641],[96869.0,0.0003068],[96870.0,0.0499],[96872.0,0.286459]]]
["bitfinex","BTCUSD",1738886540572,[[96843.0,0.47908121],[96842.0,0.05046701],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96864.0,0.1619142],[96866.0,0.08271641],[96868.0,0.206467],[96869.0,0.0003068]]]
["bitfinex","BTCUSD",1738886540912,[[96843.0,1.32531958],[96842.0,0.05046701],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96864.0,0.1619142],[96866.0,0.08271641],[96868.0,0.206467],[96869.0,0.0003068]]]
["bitfinex","BTCUSD",1738886540913,[[96843.0,1.32531958],[96842.0,0.05046701],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96861.0,0.0107718],[96864.0,0.0070582],[96865.0,0.154855],[96866.0,0.08271641]]]
["bitfinex","BTCUSD",1738886541699,[[96843.0,1.32531958],[96842.0,0.05046701],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96864.0,0.0070582],[96865.0,0.154855],[96866.0,0.08271641],[97297.0,60.0]]]
["bitfinex","BTCUSD",1738886541854,[[96843.0,1.32531958],[96842.0,0.05046701],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96864.0,0.0070582],[96865.0,0.154855],[96866.0,0.08271641],[97299.0,60.0]]]
["bitfinex","BTCUSD",1738886542058,[[96843.0,1.13928369],[96842.0,0.03],[96841.0,0.206523],[96839.0,0.206527],[96835.0,0.206535]],[[96845.0,0.003079],[96864.0,0.2135332],[96866.0,0.08271641],[96872.0,0.08],[96880.0,0.14349478]]]
["bitfinex","BTCUSD",1738886542256,[[96843.0,0.91587282],[96842.0,0.03],[96841.0,0.206523],[96820.0,0.14349478],[96818.0,0.206571]],[[96845.0,0.003079],[96854.0,0.206496],[96864.0,0.0070582],[96866.0,0.08271641],[96870.0,0.19339478]]]
["bitfinex","BTCUSD",1738886542508,[[96843.0,0.91587282],[96842.0,0.03]],[[96845.0,0.003079],[96864.0,0.0070582],[96866.0,0.08271641],[96870.0,0.19339478]]]
["bitfinex","BTCUSD",1738886542509,[[96843.0,0.3241],[96842.0,0.03],[96830.0,0.47264386],[96829.0,0.00022407],[96817.0,0.206574]],[[96845.0,0.052879],[96849.0,0.0776],[96860.0,0.14360158],[96864.0,0.0070582],[96866.0,0.08271641]]]
["bitfinex","BTCUSD",1738886542660,[[96843.0,0.3241],[96842.0,0.03],[96830.0,0.47264386],[96829.0,0.00022407],[96828.0,0.154913]],[[96844.0,0.16806418],[96845.0,0.052879],[96847.0,0.2066179],[96848.0,0.206509],[96849.0,0.0776]]]
["bitfinex","BTCUSD",1738886542861,[[96842.0,0.03],[96830.0,0.47264386],[96829.0,0.00022407],[96827.0,0.17597467],[96823.0,0.01105338]],[[96844.0,0.1628078],[96845.0,0.259395],[96847.0,0.2066179],[96848.0,0.206509],[96849.0,0.0776]]]
["bitfinex","BTCUSD",1738886543092,[[96842.0,0.03],[96829.0,0.00022407],[96827.0,0.02105967],[96820.0,0.47264386],[96819.0,0.154926]],[[96844.0,0.1628078],[96845.0,0.259395],[96847.0,0.2066179],[96848.0,0.206509],[96849.0,0.0776]]]
["bitfinex","BTCUSD",1738886543294,[[96829.0,0.00022407],[96820.0,0.47264386],[96818.0,0.154928],[96816.0,0.206576],[96807.0,0.206595]],[[96830.0,0.15491],[96832.0,0.206544],[96835.0,0.206538],[96843.0,0.206519],[96844.0,0.0079198]]]
["bitfinex","BTCUSD",1738886543495,[[96829.0,0.00022407],[96820.0,0.47264386],[96819.0,0.154928],[96816.0,0.206576],[96813.0,0.02018124]],[[96830.0,0.15491],[96835.0,0.206538],[96843.0,0.206519],[96844.0,0.0079198],[96869.0,0.3310485]]]
["bitfinex","BTCUSD",1738886543694,[[96829.0,0.00022407],[96824.0,0.154919],[96821.0,0.15],[96820.0,0.47264386],[96816.0,0.206575]],[[96830.0,0.00780282],[96833.0,0.154906],[96843.0,0.206519],[96844.0,0.0001069],[96869.0,0.3310485]]]
["bitfinex","BTCUSD",1738886544010,[[96829.0,0.00022407],[96821.0,0.15],[96820.0,0.47264386],[96796.0,0.09299385],[96789.0,0.20685607]],[[96831.0,0.154909],[96833.0,0.206541],[96843.0,0.206519],[96844.0,0.0001069],[96869.0,0.3410485]]]
["bitfinex","BTCUSD",1738886544218,[[96829.0,0.00022407],[96804.0,0.47264386],[96796.0,0.09299385],[96790.0,0.14349478],[96789.0,0.00022407]],[[96830.0,0.00780282],[96831.0,0.154909],[96833.0,0.206541],[96834.0,0.206539],[96838.0,0.206532]]]
["bitfinex","BTCUSD",1738886544385,[[96829.0,0.00022407],[96805.0,0.154949],[96804.0,0.47264386],[96803.0,0.206603],[96796.0,0.09299385]],[[96830.0,0.187682],[96831.0,0.154909],[96833.0,0.206541],[96834.0,0.206539],[96838.0,0.206532]]]
["bitfinex","BTCUSD",1738886544739,[[96829.0,0.00722407],[96807.0,0.154946],[96805.0,0.2066],[96804.0,0.47264386],[96800.0,0.21720697]],[[96830.0,0.187682],[96831.0,0.154909],[96833.0,0.206541],[96834.0,0.206539],[96838.0,0.206532]]]
["bitfinex","BTCUSD",1738886544946,[[96829.0,0.00022407],[96809.0,0.154943],[96806.0,0.0207641],[96805.0,0.2066],[96804.0,0.47264386]],[[96830.0,0.13010282],[96831.0,0.154909],[96833.0,0.206541],[96834.0,0.206539],[96838.0,0.206532]]]
["bitfinex","BTCUSD",1738886545179,[[96829.0,0.00322407],[96806.0,0.2273621],[96804.0,0.47264386],[96407.0,60.00747],[95491.0,0.0002]],[[96830.0,0.13010282],[96831.0,0.154909],[96833.0,0.206541],[96834.0,0.206539],[96838.0,0.206532]]]
["bitfinex","BTCUSD",1738886545388,[[96829.0,0.00322407],[96820.0,0.206567],[96806.0,0.2273621],[96804.0,0.47264386],[96800.0,0.15409175]],[[96830.0,0.13010282],[96833.0,0.154906],[96836.0,0.206535],[96844.0,0.2066249],[96852.0,0.08271641]]]
["bitfinex","BTCUSD",1738886545605,[[96829.0,0.00322407],[96807.0,0.15],[96806.0,0.2273621],[96804.0,0.47264386],[96800.0,0.15409175]],[[96830.0,0.13010282],[96831.0,0.15491],[96836.0,0.206535],[96844.0,0.2066249],[96850.0,0.14349478]]]
["bitfinex","BTCUSD",1738886545776,[[96819.0,0.154927],[96808.0,0.413188],[96807.0,0.13422407],[96806.0,0.2273621],[96804.0,0.47264386]],[[96828.0,0.154914],[96830.0,0.13010282],[96832.0,0.206544],[96836.0,0.206535],[96844.0,0.2066249]]]
["bitfinex","BTCUSD",1738886545993,[[96819.0,0.154927],[96816.0,0.206576],[96807.0,0.13422407],[96806.0,0.2273621],[96801.0,0.47264386]],[[96828.0,0.154914],[96830.0,0.13010282],[96832.0,0.206544],[96836.0,0.206535],[96840.0,0.14349478]]]
["bitfinex","BTCUSD",1738886546197,[[96807.0,0.13422407],[96806.0,0.2273621],[96801.0,0.47264386],[96773.0,0.413337],[96660.0,0.4]],[[96827.0,0.00778542],[96830.0,0.1223],[96832.0,0.206544],[96836.0,0.206535],[96840.0,0.14349478]]]
["bitfinex","BTCUSD",1738886546398,[[96820.0,0.154925],[96808.0,0.18592665],[96807.0,0.13422407],[96806.0,0.2273621],[96801.0,0.47264386]],[[96827.0,0.00778542],[96829.0,0.154912],[96830.0,0.1223],[96832.0,0.206544],[96836.0,0.206535]]]
["bitfinex","BTCUSD",1738886546646,[[96808.0,0.18592665],[96807.0,0.13422407],[96806.0,0.0207641],[96801.0,0.47264386],[96732.0,0.08294048]],[[96826.0,0.00778334],[96830.0,0.0455],[96836.0,0.206535],[96843.0,0.083],[96850.0,0.14349478]]]
["bitfinex","BTCUSD",1738886546832,[[96808.0,0.18592665],[96807.0,0.13422407],[96801.0,0.47264386],[96785.0,0.530743],[96774.0,0.0497]],[[96830.0,0.0455],[96840.0,0.14349478],[96843.0,0.083],[96844.0,0.0001069],[96855.0,0.01]]]
["bitfinex","BTCUSD",1738886547045,[[96829.0,0.002],[96808.0,0.10250365],[96807.0,0.28917107],[96801.0,0.47264386],[96800.0,0.01059697]],[[96830.0,0.20041],[96832.0,0.206544],[96834.0,0.20654],[96838.0,0.206532],[96840.0,0.14349478]]]
["bitfinex","BTCUSD",1738886547352,[[96796.0,0.20662],[96795.0,0.49279823],[96785.0,0.206643],[96779.0,0.0767],[96775.0,0.206664]],[[96828.0,0.206551],[96829.0,0.206549],[96830.0,0.0455],[96837.0,0.08271641],[96840.0,0.28698956]]]
["bitfinex","BTCUSD",1738886547554,[[96797.0,0.10250365],[96795.0,0.69941823],[96791.0,0.08271641],[96779.0,0.0767],[96775.0,0.206664]],[[96813.0,0.154938],[96817.0,0.0766],[96830.0,0.19678109],[96839.0,0.206529],[96852.0,0.41246841]]]
["bitfinex","BTCUSD",1738886547768,[[96806.0,0.206598],[96798.0,0.15],[96797.0,0.10250365],[96795.0,0.69941823],[96791.0,0.08271641]],[[96817.0,0.0766],[96827.0,0.00778426],[96830.0,0.0455],[96833.0,0.206542],[96839.0,0.206529]]]
["bitfinex","BTCUSD",1738886547906,[[96810.0,0.154941],[96808.0,0.206593],[96806.0,0.206598],[96800.0,0.20661],[96798.0,0.15]],[[96812.0,0.00777871],[96817.0,0.0766],[96830.0,0.0455],[96833.0,0.206542]]]
["bitfinex","BTCUSD",1738886547907,[[96810.0,0.154941],[96808.0,0.206593],[96806.0,0.206598],[96800.0,0.20661],[96798.0,0.15]],[[96812.0,0.00777871],[96817.0,0.0766],[96829.0,0.206551],[96830.0,0.0455],[96833.0,0.206542]]]
["bitfinex","BTCUSD",1738886548130,[[96809.0,0.206592],[96808.0,0.001],[96800.0,0.20661],[96798.0,0.15],[96794.0,0.01087017]],[[96830.0,0.0455],[96839.0,0.206529],[96852.0,0.09271641],[96864.0,0.0070582],[96885.0,0.19171641]]]
["bitfinex","BTCUSD",1738886548333,[[96814.0,0.206579],[96811.0,0.10250365],[96810.0,0.00103292],[96808.0,0.001],[96805.0,0.206599]],[[96826.0,0.0766],[96830.0,0.0455],[96839.0,0.206529],[96849.0,0.00836],[96852.0,0.09271641]]]
["bitfinex","BTCUSD",1738886548534,[[96811.0,0.25744365],[96792.0,0.206628],[96790.0,0.14349478],[96726.0,0.05103202],[96254.0,60.0102953]],[[96819.0,0.154928],[96822.0,0.206565],[96826.0,0.0766],[96829.0,0.00777979],[96830.0,0.0455]]]
["bitfinex","BTCUSD",1738886548735,[[96800.0,0.154957],[96798.0,0.356614],[96790.0,0.14349478],[96786.0,0.20664],[96780.0,0.023]],[[96809.0,0.154945],[96817.0,0.206575],[96818.0,0.0361493],[96826.0,0.0766],[96829.0,0.00777979]]]
["bitfinex","BTCUSD",1738886548921,[[96802.0,0.15],[96801.0,0.10250365],[96800.0,0.206611],[96798.0,0.01074441],[96795.0,0.47264386]],[[96809.0,0.154944],[96818.0,0.04392366],[96826.0,0.0766],[96840.0,0.206526],[96852.0,0.10271641]]]
["bitfinex","BTCUSD",1738886549118,[[96804.0,0.15],[96803.0,0.10250365],[96798.0,0.01074441],[96795.0,0.67926486],[96719.0,0.05107275]],[[96809.0,0.154944],[96824.0,0.20656],[96826.0,0.0766],[96840.0,0.206526],[96852.0,0.10271641]]]
["bitfinex","BTCUSD",1738886549322,[[96805.0,0.10250365],[96804.0,0.15],[96800.0,0.154957],[96797.0,0.206616],[96795.0,0.67926486]],[[96808.0,0.16272472],[96824.0,0.20656],[96826.0,0.0766],[96840.0,0.206526],[96852.0,0.10271641]]]
["bitfinex","BTCUSD",1738886549323,[[96805.0,0.10250365],[96804.0,0.15],[96800.0,0.154957],[96797.0,0.206616],[96795.0,0.67926486]],[[96808.0,0.16272472],[96812.0,0.206586],[96824.0,0.20656],[96826.0,0.0766],[96840.0,0.206526]]]
["bitfinex","BTCUSD",1738886549566,[[96805.0,0.10250365],[96804.0,0.15],[96797.0,0.206616],[96795.0,0.67926486],[96767.0,0.01]],[[96812.0,0.206586],[96824.0,0.20656],[96826.0,0.0766],[96840.0,0.206526],[97196.0,0.01]]]
["bitfinex","BTCUSD",1738886549767,[[96795.0,0.47264386],[96792.0,0.206626],[96790.0,0.02015643],[96770.0,0.35016978],[96760.0,0.01]],[[96802.0,0.154956],[96806.0,0.2066],[96807.0,0.00777872],[96811.0,0.0206586],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1738886549975,[[96808.0,0.001],[96796.0,0.10250365],[96795.0,0.47264386],[96770.0,0.35016978],[96761.0,0.01]],[[96811.0,0.0206586],[96846.0,0.01],[96849.0,0.15],[96860.0,0.0001068],[98730.0,7e-05]]]
["bitfinex","BTCUSD",1738886550121,[[96808.0,0.001],[96795.0,0.47264386],[96778.0,0.206657],[96770.0,0.35016978],[96768.0,0.0753]],[[96809.0,0.154944],[96810.0,0.0484],[96811.0,0.206589],[96813.0,0.206584],[96823.0,0.08271641]]]
["bitfinex","BTCUSD",1738886550338,[[96808.0,0.001],[96797.0,0.007],[96779.0,0.47264386],[96778.0,0.206657],[96770.0,0.206675]],[[96809.0,0.231844],[96810.0,0.0484],[96811.0,0.206589],[96813.0,0.207584],[96823.0,0.08271641]]]
["bitfinex","BTCUSD",1738886550560,[[96797.0,0.007],[96784.0,0.15],[96781.0,0.01111026],[96779.0,0.47264386],[96758.0,0.01]],[[96809.0,0.0769],[96810.0,0.0484],[96813.0,0.001],[96826.0,0.206556],[96831.0,0.02086729]]]
["bitfinex","BTCUSD",1738886550761,[[96805.0,0.003],[96789.0,0.0012572],[96781.0,0.16111026],[96780.0,0.22621119],[96779.0,0.47264386]],[[96809.0,0.0769],[96810.0,0.0484],[96817.0,0.206577],[96826.0,0.206556],[96840.0,0.14349478]]]
["bitfinex","BTCUSD",1738886550964,[[96805.0,0.003],[96789.0,0.0012572],[96781.0,0.16111026],[96780.0,0.22621119],[96779.0,0.47264386]],[[96809.0,0.0769],[96810.0,0.0484],[96817.0,0.206577],[96840.0,0.14349478]]]
["bitfinex","BTCUSD",1738886550965,[[96805.0,0.003],[96803.0,0.206604],[96795.0,0.009],[96789.0,0.0012572],[96781.0,0.16111026]],[[96809.0,0.0769],[96810.0,0.0484],[96817.0,0.154932],[96830.0,0.14349478],[96837.0,0.03358311]]]
["bitfinex","BTCUSD",1738886551165,[[96806.0,0.10250365],[96805.0,0.003],[96799.0,0.14349478],[96796.0,0.206618],[96795.0,0.2417]],[[96836.0,0.1263],[96849.0,0.16107121],[96850.0,0.14349478],[96861.0,0.01],[96886.0,0.109]]]
["bitfinex","BTCUSD",1738886551367,[[96808.0,0.02063869],[96807.0,0.16055037],[96806.0,0.10353665],[96799.0,0.14349478],[96795.0,0.0827]],[[96836.0,0.1263],[96838.0,0.09130664],[96846.0,0.0084],[96850.0,0.14349478],[96864.0,0.0170582]]]
["bitfinex","BTCUSD",1738886551641,[[96833.0,0.154905],[96831.0,0.206544],[96810.0,0.29349478],[96809.0,0.10353644],[96808.0,0.02063869]],[[96836.0,0.1263],[96864.0,0.0170582]]]
["bitfinex","BTCUSD",1738886551642,[[96833.0,0.154905],[96831.0,0.206544],[96810.0,0.29349478],[96809.0,0.10353644],[96808.0,0.02063869]],[[96835.0,0.00777077],[96836.0,0.0479],[96860.0,0.14360158],[96864.0,0.0070582],[96871.0,0.01]]]
["bitfinex","BTCUSD",1738886551784,[[96833.0,0.154905],[96831.0,0.206544],[96830.0,0.206546],[96820.0,0.14349478],[96811.0,0.79674386]],[[96835.0,0.00777077],[96836.0,0.0479],[96845.0,0.084379],[96854.0,0.206496],[96860.0,0.0001068]]]
["bitfinex","BTCUSD",1738886551982,[[96833.0,0.154905],[96831.0,0.206544],[96830.0,0.206546],[96824.0,0.206558],[96820.0,0.14349478]],[[96835.0,0.00777077],[96836.0,0.0479],[96845.0,0.084379],[96846.0,0.154886],[96860.0,0.0001068]]]
["bitfinex","BTCUSD",1738886552189,[[96833.0,0.154905],[96831.0,0.206544],[96830.0,0.206546],[96824.0,0.206558],[96820.0,0.14349478]],[[96835.0,0.00777077],[96836.0,0.0479],[96845.0,0.084379],[96847.0,0.1549909],[96849.0,0.206508]]]
["bitfinex","BTCUSD",1738886552397,[[96831.0,0.206544],[96824.0,0.206558],[96820.0,0.14349478]],[[96835.0,0.00777077],[96836.0,0.0479],[96845.0,0.084379],[96847.0,0.1549909],[96849.0,0.206508]]]
["bitfinex","BTCUSD",1738886552398,[[96831.0,0.206544],[96824.0,0.206558],[96810.0,0.29349478],[96793.0,0.10571641],[96746.0,0.08271641]],[[96836.0,0.0479],[96845.0,0.084379],[96847.0,0.0001069],[96856.0,0.2065989],[96860.0,0.14360158]]]
["bitfinex","BTCUSD",1738886552591,[[96835.0,0.154902],[96833.0,0.20654],[96831.0,0.206544],[96824.0,0.206558],[96810.0,0.29349478]],[[96836.0,0.0479],[96845.0,0.084379],[96847.0,0.0001069],[96856.0,0.2065989],[96860.0,0.14360158]]]
["bitfinex","BTCUSD",1738886552801,[[96835.0,0.10250365],[96825.0,0.206558],[96822.0,0.15],[96820.0,0.14349478],[96814.0,0.206581]],[[96845.0,0.003079],[96847.0,0.0001069],[96851.0,0.0459],[96856.0,0.0766069],[96857.0,0.206491]]]
["bitfinex","BTCUSD",1738886553001,[[96835.0,0.10250365],[96822.0,0.15],[96814.0,0.206581],[96810.0,0.14349478],[96791.0,0.01]],[[96856.0,0.02244196],[96860.0,0.14360158],[96881.0,0.15],[96900.0,0.0130596],[96944.0,0.0516318]]]
["bitfinex","BTCUSD",1738886553284,[[96835.0,0.10250365],[96833.0,0.154905],[96829.0,0.206548],[96826.0,0.206555],[96823.0,0.79674386]],[[96856.0,0.02244196],[96860.0,0.14360158],[96881.0,0.15],[96900.0,0.0130596]]]
["bitfinex","BTCUSD",1738886553285,[[96835.0,0.10250365],[96833.0,0.154905],[96829.0,0.206548],[96826.0,0.206555],[96823.0,0.79674386]],[[96836.0,0.001],[96843.0,0.15489],[96852.0,0.206501],[96855.0,0.01660435],[96856.0,0.02244196]]]
["bitfinex","BTCUSD",1738886553438,[[96835.0,0.10250365],[96828.0,0.21719828],[96826.0,0.206555],[96824.0,0.47264386],[96823.0,0.3241]],[[96855.0,0.22309835],[96856.0,0.02244196],[96936.0,0.08271641],[96939.0,0.05171044],[98849.0,0.0002]]]
["bitfinex","BTCUSD",1738886553654,[[96824.0,0.47264386],[96823.0,0.3241],[96819.0,0.206569],[96789.0,0.01022407],[96757.0,0.05768204]],[[96855.0,0.01660435],[96856.0,0.02244196],[96864.0,0.0070582],[96879.0,0.01],[96886.0,0.02073382]]]
["bitfinex","BTCUSD",1738886553820,[[96835.0,0.001],[96824.0,0.47264386],[96823.0,0.3241],[96819.0,0.206569],[96800.0,0.14349478]],[[96836.0,0.154901],[96839.0,0.206528],[96840.0,0.35002078],[96854.0,0.10250365],[96855.0,0.01660435]]]
["bitfinex","BTCUSD",1738886554197,[[96835.0,0.001],[96827.0,0.206552],[96824.0,0.47264386],[96823.0,0.3241],[96816.0,0.206576]],[[96850.0,0.14349478],[96854.0,0.12076844],[96855.0,0.01660435],[96856.0,0.23093496],[96870.0,0.29349478]]]
["bitfinex","BTCUSD",1738886554381,[[96835.0,0.001],[96827.0,0.206552],[96824.0,0.47264386],[96823.0,0.3241],[96816.0,0.206576]],[[96854.0,0.12076844],[96855.0,0.01660435],[96856.0,0.02444196],[96860.0,0.14360158],[96870.0,0.29349478]]]
["bitfinex","BTCUSD",1738886554583,[[96829.0,0.206548],[96824.0,0.47264386],[96823.0,0.3241],[96820.0,0.206567],[96804.0,0.28931841]],[[96846.0,0.154886],[96853.0,0.206498],[96854.0,0.10250365],[96855.0,0.01660435],[96856.0,0.02454856]]]
["bitfinex","BTCUSD",1738886554736,[[96824.0,0.47264386],[96823.0,0.3241],[96822.0,0.206563],[96816.0,0.01067748],[96810.0,0.21522927]],[[96854.0,0.10250365],[96855.0,0.01660435],[96856.0,0.02254856],[96860.0,0.21533607],[96864.0,0.0070582]]]
["bitfinex","BTCUSD",1738886554940,[[96824.0,0.47364386],[96823.0,0.3241],[96816.0,0.01067748],[96804.0,0.08271641],[96800.0,0.21522927]],[[96836.0,0.001],[96842.0,0.206522],[96854.0,0.10250365],[96855.0,0.02260435],[96856.0,0.02254856]]]
["bitfinex","BTCUSD",1738886555141,[[96824.0,0.47364386],[96823.0,0.3241],[96816.0,0.01067748],[96813.0,0.206583],[96807.0,0.21714537]],[[96826.0,0.154917],[96828.0,0.206552],[96836.0,0.001],[96842.0,0.206522],[96850.0,0.21522927]]]
["bitfinex","BTCUSD",1738886555344,[[96824.0,0.47364386],[96823.0,0.3241],[96807.0,0.21714537]],[[96826.0,0.154917],[96828.0,0.206552],[96836.0,0.001]]]
["bitfinex","BTCUSD",1738886555345,[[96824.0,0.47364386],[96823.0,0.3241],[96807.0,0.01055037],[96800.0,0.20661],[96771.0,0.01]],[[96826.0,0.154917],[96828.0,0.206552],[96836.0,0.001],[96840.0,0.21522927],[96854.0,0.12550365]]]
["bitfinex","BTCUSD",1738886555548,[[96824.0,0.47364386],[96823.0,0.3241],[96812.0,0.00022386],[96807.0,0.01065144],[96800.0,0.20661]],[[96826.0,0.154917],[96828.0,0.206552],[96836.0,0.207536],[96840.0,0.21522927],[96852.0,0.01102999]]]
["bitfinex","BTCUSD",1738886555868,[[96824.0,0.47364386],[96823.0,0.3241],[96812.0,0.00022386],[96809.0,0.154944],[96800.0,0.20661]],[[96826.0,0.154917],[96828.0,0.206552],[96830.0,0.206548],[96836.0,0.207536],[96840.0,0.21522927]]]
["bitfinex","BTCUSD",1738886556066,[[96824.0,0.47264386],[96823.0,0.3241],[96812.0,0.00022386],[96807.0,0.154946],[96806.0,0.206597]],[[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548],[96836.0,0.207536]]]
["bitfinex","BTCUSD",1738886556230,[[96824.0,0.47264386],[96823.0,0.3241],[96812.0,0.00022386],[96798.0,0.206614],[96797.0,0.02063456]],[[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548],[96836.0,0.207536]]]
["bitfinex","BTCUSD",1738886556231,[[96824.0,0.47264386],[96823.0,0.3241],[96812.0,0.00022386],[96798.0,0.206614],[96797.0,0.02063456]],[[96825.0,0.0697817],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548]]]
["bitfinex","BTCUSD",1738886556430,[[96824.0,0.47264386],[96823.0,0.3241],[96812.0,0.00022386],[96805.0,0.154949],[96802.0,0.01109616]],[[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548],[96854.0,0.13150365]]]
["bitfinex","BTCUSD",1738886556675,[[96824.0,0.47264386],[96823.0,0.3241],[96812.0,0.00022386],[96803.0,0.154952],[96800.0,0.20661]],[[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548],[96846.0,0.001]]]
["bitfinex","BTCUSD",1738886556876,[[96824.0,0.47264386],[96823.0,0.3241],[96812.0,0.00022386],[96800.0,0.20661],[96763.0,0.08271641]],[[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548],[96846.0,0.001]]]
["bitfinex","BTCUSD",1738886557080,[[96824.0,0.47764386],[96823.0,0.3241],[96812.0,0.00022386],[96800.0,0.20661],[96763.0,0.08271641]],[[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548],[96953.0,0.09209615]]]
["bitfinex","BTCUSD",1738886557232,[[96824.0,0.47264386],[96823.0,0.3241],[96812.0,0.00022386],[96798.0,0.01090226],[96793.0,0.10318815]],[[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548],[96854.0,0.12550365]]]
["bitfinex","BTCUSD",1738886557432,[[96824.0,0.47464386],[96823.0,0.3241],[96814.0,0.154935],[96812.0,0.00022386],[96811.0,0.206586]],[[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.081],[96841.0,0.206526]]]
["bitfinex","BTCUSD",1738886557688,[[96824.0,0.47564386],[96823.0,0.3241],[96814.0,0.154935],[96812.0,0.00022386],[96811.0,0.206586]],[[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.081],[96841.0,0.206526]]]
["bitfinex","BTCUSD",1738886557849,[[96824.0,0.97364386],[96823.0,0.3241],[96814.0,0.154935],[96812.0,0.00022386],[96811.0,0.206586]],[[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548],[96841.0,0.206526]]]
["bitfinex","BTCUSD",1738886558045,[[96824.0,0.97364386],[96823.0,0.3241],[96812.0,0.00022386]],[[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548]]]
["bitfinex","BTCUSD",1738886558046,[[96824.0,0.97364386],[96823.0,0.3241],[96812.0,0.00022386],[96804.0,0.206601],[96790.0,0.206632]],[[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548],[96836.0,0.206536]]]
["bitfinex","BTCUSD",1738886558248,[[96824.0,0.503],[96812.0,0.00022386],[96798.0,0.15496],[96793.0,0.40681641],[96792.0,0.206627]],[[96825.0,0.0697817],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548]]]
["bitfinex","BTCUSD",1738886558456,[[96824.0,0.503],[96812.0,0.00022386],[96795.0,0.206621],[96793.0,0.40681641],[96755.0,0.51484885]],[[96825.0,0.0697817],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548]]]
["bitfinex","BTCUSD",1738886558679,[[96824.0,0.503],[96812.0,0.00022386],[96808.0,0.154945],[96793.0,0.40681641],[96792.0,0.01075586]],[[96825.0,0.0697817],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548]]]
["bitfinex","BTCUSD",1738886558854,[[96824.0,0.503],[96812.0,0.00022386],[96809.0,0.154944],[96806.0,0.206597],[96801.0,0.206608]],[[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548],[97308.0,60.0]]]
["bitfinex","BTCUSD",1738886559112,[[96824.0,0.503],[96812.0,0.00022386]],[[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548],[97308.0,60.0]]]
["bitfinex","BTCUSD",1738886559113,[[96824.0,0.509],[96812.0,0.00022386],[96808.0,0.206593],[96796.0,0.206618],[96791.0,0.15]],[[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548],[96911.0,0.35159009]]]
["bitfinex","BTCUSD",1738886559319,[[96824.0,0.509],[96812.0,0.00022386],[96808.0,0.206593],[96796.0,0.206618],[96791.0,0.15]],[[96826.0,0.155917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548],[96911.0,0.35159009]]]
["bitfinex","BTCUSD",1738886559538,[[96824.0,0.5],[96812.0,0.00022386],[96808.0,0.206593],[96796.0,0.206618],[96791.0,0.15]],[[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548],[96911.0,0.35159009]]]
["bitfinex","BTCUSD",1738886559747,[[96824.0,0.501],[96812.0,0.00022386],[96808.0,0.206593],[96796.0,0.206618],[96791.0,0.15]],[[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548],[96911.0,0.35159009]]]
["bitfinex","BTCUSD",1738886559944,[[96824.0,0.501],[96812.0,0.00022386],[96805.0,0.2066],[96796.0,0.206618],[96791.0,0.15]],[[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548],[96909.0,1.18096099]]]
["bitfinex","BTCUSD",1738886560272,[[96824.0,0.5],[96812.0,0.00022386],[96803.0,0.154953],[96796.0,0.206618],[96791.0,0.15]],[[96825.0,0.0697817],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548]]]
["bitfinex","BTCUSD",1738886560406,[[96824.0,0.501],[96812.0,0.00022386],[96799.0,0.154958],[96796.0,0.206618],[96791.0,0.15]],[[96825.0,0.0697817],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548]]]
["bitfinex","BTCUSD",1738886560605,[[96824.0,0.501],[96812.0,0.00022386],[96796.0,0.206618],[96791.0,0.15],[96786.0,0.28604]],[[96825.0,0.0697817],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548]]]
["bitfinex","BTCUSD",1738886560808,[[96824.0,0.501],[96812.0,0.00022386],[96796.0,0.21769161],[96792.0,0.206627],[96791.0,0.15]],[[96825.0,0.0697817],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548]]]
["bitfinex","BTCUSD",1738886561033,[[96824.0,0.5],[96812.0,0.00022386],[96799.0,0.154959],[96796.0,0.21769161],[96792.0,0.206627]],[[96825.0,0.0697817],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548]]]
["bitfinex","BTCUSD",1738886561235,[[96824.0,0.5],[96812.0,0.00022386],[96781.0,0.3241],[96772.0,0.47264386],[96761.0,0.0997]],[[96825.0,0.34528535],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.295948]]]
["bitfinex","BTCUSD",1738886561508,[[96824.0,0.5],[96812.0,0.00022386],[96781.0,0.3241],[96775.0,0.02036629],[96773.0,0.08271641]],[[96825.0,0.34528535],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.295948]]]
["bitfinex","BTCUSD",1738886561716,[[96824.0,0.5],[96812.0,0.00022386],[96791.0,0.20663],[96781.0,0.3241],[96779.0,0.206655]],[[96825.0,0.34528535],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.295948]]]
["bitfinex","BTCUSD",1738886561927,[[96824.0,0.5],[96812.0,0.00022386],[96795.0,0.206621],[96791.0,0.20663],[96781.0,0.3241]],[[96825.0,0.34528535],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.295948]]]
["bitfinex","BTCUSD",1738886562130,[[96824.0,0.5],[96812.0,0.00022386],[96799.0,0.154959],[96795.0,0.206621],[96791.0,0.20663]],[[96825.0,0.34528535],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.295948]]]
["bitfinex","BTCUSD",1738886562338,[[96824.0,0.5],[96812.0,0.00022386],[96797.0,0.154962],[96795.0,0.206621],[96791.0,0.20663]],[[96825.0,0.34528535],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.295948]]]
["bitfinex","BTCUSD",1738886562550,[[96824.0,0.5],[96812.0,0.00022386],[96798.0,0.154961],[96795.0,0.206621],[96791.0,0.20663]],[[96825.0,0.34528535],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.295948]]]
["bitfinex","BTCUSD",1738886562763,[[96824.0,0.5],[96812.0,0.00022386],[96783.0,0.01109422],[96775.0,0.22702929],[96770.0,0.21522927]],[[96825.0,0.26090365],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548]]]
["bitfinex","BTCUSD",1738886562963,[[96824.0,0.5],[96812.0,0.00022386],[96783.0,0.01109422],[96775.0,0.02036629],[96760.0,0.21522927]],[[96825.0,0.26090365],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548]]]
["bitfinex","BTCUSD",1738886563171,[[96824.0,0.5],[96812.0,0.00022386],[96789.0,0.15519907],[96785.0,0.206642],[96783.0,0.01109422]],[[96825.0,0.28390365],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548]]]
["bitfinex","BTCUSD",1738886563375,[[96824.0,0.5],[96812.0,0.00022386],[96789.0,0.15519907],[96785.0,0.206642],[96783.0,0.01109422]],[[96825.0,0.26090365],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96830.0,0.287548]]]
["bitfinex","BTCUSD",1738886563579,[[96824.0,0.5],[96812.0,0.00022386],[96789.0,0.00022407],[96783.0,0.01109422],[96778.0,0.154992]],[[96825.0,0.28390365],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96829.0,0.01]]]
["bitfinex","BTCUSD",1738886563785,[[96824.0,0.501],[96812.0,0.00022386],[96789.0,0.00022407],[96732.0,0.09134048],[96692.0,0.00022428]],[[96825.0,0.37040365],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96829.0,0.02]]]
["bitfinex","BTCUSD",1738886563915,[[96824.0,0.5],[96812.0,0.00022386],[96789.0,0.00022407],[96777.0,0.01081117],[96763.0,0.28940541]],[[96825.0,0.47512571],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96829.0,0.01]]]
["bitfinex","BTCUSD",1738886564117,[[96824.0,0.5],[96812.0,0.00022386],[96789.0,0.00022407],[96777.0,0.01081117],[96763.0,0.28940541]],[[96825.0,0.46512571],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96829.0,0.02]]]
["bitfinex","BTCUSD",1738886564499,[[96824.0,0.501],[96812.0,0.00022386],[96789.0,0.00022407],[96777.0,0.01081117],[96773.0,0.28938441]],[[96825.0,0.47612571],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96829.0,0.01]]]
["bitfinex","BTCUSD",1738886564701,[[96824.0,0.5],[96812.0,0.00022386],[96792.0,0.15497],[96789.0,0.00022407],[96777.0,0.01081117]],[[96825.0,0.37838795],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96829.0,0.02]]]
["bitfinex","BTCUSD",1738886564913,[[96824.0,0.5],[96812.0,0.00022386],[96789.0,0.00022407],[96778.0,0.206657],[96777.0,0.01081117]],[[96825.0,0.37838795],[96826.0,0.154917],[96827.0,0.0488],[96828.0,0.206552],[96829.0,0.02]]]
["bitfinex","BTCUSD",1738886565128,[[96824.0,0.417376],[96812.0,0.00022386],[96789.0,0.00022407],[96770.0,0.206673],[96767.0,0.0783]],[[96825.0,0.38838795],[96826.0,0.154917],[96827.0,0.0588],[96828.0,0.206552],[96863.0,0.621954]]]
["bitfinex","BTCUSD",1738886565356,[[96824.0,0.32080543],[96812.0,0.00022386],[96789.0,0.00022407],[96770.0,0.155006],[96767.0,0.284981]],[[96825.0,0.44598795],[96826.0,0.154917],[96828.0,0.206552],[96839.0,0.08271641],[96863.0,0.74698682]]]
["bitfinex","BTCUSD",1738886565561,[[96824.0,0.23818143],[96812.0,0.00022386],[96789.0,0.00022407],[96771.0,0.155004],[96767.0,0.284981]],[[96825.0,0.54738845],[96826.0,0.154917],[96828.0,0.206552],[96839.0,0.08271641],[96863.0,0.74698682]]]
["bitfinex","BTCUSD",1738886565761,[[96824.0,0.21918143],[96812.0,0.00022386],[96789.0,0.00022407],[96771.0,0.155004],[96767.0,0.284981]],[[96825.0,0.54438845],[96826.0,0.154917],[96828.0,0.206552],[96839.0,0.08271641],[96863.0,0.74698682]]]
["bitfinex","BTCUSD",1738886565964,[[96824.0,0.16918143],[96812.0,0.00022386],[96789.0,0.00022407],[96761.0,0.256394],[96758.0,0.0752]],[[96825.0,0.54438845],[96826.0,0.154917],[96828.0,0.206552],[96839.0,0.08271641],[96851.0,0.1]]]
["bitfinex","BTCUSD",1738886566173,[[96824.0,0.17018143],[96812.0,0.00022386],[96789.0,0.00022407],[96761.0,0.0497],[96758.0,0.0752]],[[96825.0,0.55638845],[96826.0,0.154917],[96828.0,0.206552],[96839.0,0.08271641],[96851.0,0.1]]]
["bitfinex","BTCUSD",1738886566382,[[96824.0,0.14852543],[96812.0,0.00022386],[96789.0,0.00022407],[96769.0,0.155007],[96762.0,0.206691]],[[96825.0,0.54738845],[96826.0,0.154917],[96828.0,0.206552],[96839.0,0.08271641],[96851.0,0.1]]]
["bitfinex","BTCUSD",1738886566646,[[96824.0,0.06690143],[96812.0,0.00022386],[96789.0,0.00022407],[96769.0,0.155007],[96766.0,0.206682]],[[96825.0,0.55238845],[96826.0,0.154917],[96828.0,0.206552],[96839.0,0.08271641],[96851.0,0.1]]]
["bitfinex","BTCUSD",1738886566857,[[96824.0,0.06590143],[96812.0,0.00022386],[96789.0,0.00022407],[96769.0,0.155008],[96766.0,0.206682]],[[96825.0,0.55238845],[96826.0,0.154917],[96828.0,0.206552],[96839.0,0.08271641],[96851.0,0.1]]]
["bitfinex","BTCUSD",1738886567083,[[96824.0,0.06590143],[96812.0,0.00022386],[96789.0,0.00022407],[96766.0,0.206682],[96673.0,1.5]],[[96825.0,0.52938845],[96826.0,0.154917],[96828.0,0.206552],[96839.0,0.08271641],[96851.0,0.1]]]
["bitfinex","BTCUSD",1738886567299,[[96824.0,0.06690143],[96812.0,0.00022386],[96789.0,0.00022407],[96768.0,0.206679],[96739.0,0.01]],[[96825.0,0.56138845],[96826.0,0.154917],[96828.0,0.206552],[96851.0,0.1],[96874.0,0.09198945]]]
["bitfinex","BTCUSD",1738886567510,[[96824.0,0.06590143],[96812.0,0.00022386],[96793.0,0.154969],[96790.0,0.206632],[96789.0,0.00022407]],[[96825.0,0.43498795],[96826.0,0.154917],[96828.0,0.206552],[96832.0,0.01],[96862.0,0.1]]]
["bitfinex","BTCUSD",1738886567711,[[96824.0,0.06590143],[96812.0,0.00022386],[96793.0,0.154969],[96789.0,0.20685707],[96770.0,0.21522927]],[[96825.0,0.42658795],[96826.0,0.154917],[96828.0,0.206552],[96873.0,0.1],[96894.0,0.0153867]]]
["bitfinex","BTCUSD",1738886567920,[[96824.0,0.06690143],[96812.0,0.00022386],[96794.0,0.154968],[96791.0,0.20663],[96789.0,0.00022407]],[[96825.0,0.44398795],[96826.0,0.154917],[96828.0,0.206552],[96873.0,0.1],[96894.0,0.0153867]]]
["bitfinex","BTCUSD",1738886568118,[[96824.0,0.06690143],[96812.0,0.00022386],[96789.0,0.00022407],[96784.0,0.206644],[96782.0,0.0757]],[[96825.0,0.55518844],[96826.0,0.154917],[96828.0,0.206552],[96829.0,0.01],[96873.0,0.1]]]
["bitfinex","BTCUSD",1738886568295,[[96824.0,0.06690143],[96812.0,0.00022386],[96790.0,0.154974],[96789.0,0.00022407],[96786.0,0.20664]],[[96825.0,0.45398795],[96826.0,0.154917],[96828.0,0.206552],[96829.0,0.01],[96873.0,0.1]]]
["bitfinex","BTCUSD",1738886568523,[[96824.0,0.06690143],[96812.0,0.00022386],[96789.0,0.00022407],[96704.0,0.13448348],[96541.0,0.182]],[[96825.0,0.44398795],[96826.0,0.154917],[96828.0,0.206552],[96835.0,0.01],[96873.0,0.1]]]
["bitfinex","BTCUSD",1738886568718,[[96824.0,0.06690143],[96812.0,0.00022386],[96789.0,0.00022407],[96783.0,0.00103299],[96704.0,0.13448348]],[[96825.0,0.44398795],[96826.0,0.154917],[96828.0,0.206552],[96829.0,0.01],[96873.0,0.1]]]
["bitfinex","BTCUSD",1738886568932,[[96824.0,0.06690143],[96812.0,0.00022386],[96789.0,0.00022407],[96788.0,0.154976],[96783.0,0.00103299]],[[96825.0,0.45098795],[96826.0,0.154917],[96828.0,0.206552],[96829.0,0.01],[96873.0,0.1]]]
["bitfinex","BTCUSD",1738886569117,[[96824.0,0.06590143],[96812.0,0.00022386],[96789.0,0.00022407],[96785.0,0.206641],[96770.0,0.206674]],[[96825.0,0.43298795],[96826.0,0.154917],[96828.0,0.206552],[96829.0,0.01],[96873.0,0.1]]]
["bitfinex","BTCUSD",1738886569332,[[96824.0,0.06590143],[96812.0,0.00022386],[96789.0,0.00022407],[96785.0,0.206641],[96770.0,0.206674]],[[96825.0,0.53708845],[96826.0,0.154917],[96828.0,0.206552],[96829.0,0.01],[96873.0,0.1]]]
["bitfinex","BTCUSD",1738886569753,[[96824.0,0.06590143],[96812.0,0.00022386],[96789.0,0.00022407],[96774.0,0.0791],[96760.0,0.15]],[[96825.0,0.53708845],[96826.0,0.154917],[96828.0,0.206552],[96829.0,0.01],[96858.0,0.1]]]
["bitfinex","BTCUSD",1738886569899,[[96824.0,4.3e-07],[96812.0,0.00022386],[96789.0,0.00022407],[96765.0,0.0791],[96754.0,0.47264386]],[[96825.0,0.54708845],[96826.0,0.154917],[96828.0,0.206552],[96852.0,0.1],[96858.0,0.1]]]
["bitfinex","BTCUSD",1738886570081,[[96812.0,0.00022386],[96789.0,0.00022407],[96768.0,0.01101391],[96767.0,0.155011],[96765.0,0.0791]],[[96813.0,0.324937],[96815.0,0.20658],[96817.0,0.206576],[96824.0,0.22956],[96825.0,0.45558845]]]
["bitfinex","BTCUSD",1738886570286,[[96812.0,0.00022386],[96789.0,0.00022407],[96763.0,0.28940541],[96757.0,0.0791],[96747.0,0.47264386]],[[96813.0,0.52654065],[96815.0,0.20658],[96817.0,0.206576],[96822.0,0.21522927],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1738886570498,[[96812.0,0.00022386],[96789.0,0.00022407],[96763.0,0.08271641],[96758.0,0.206699],[96757.0,0.0791]],[[96813.0,0.52895611],[96815.0,0.20658],[96817.0,0.206576],[96822.0,0.22522927],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1738886570742,[[96776.0,0.154996],[96772.0,0.20667],[96763.0,0.08271641],[96760.0,0.02085349],[96758.0,0.206699]],[[96809.0,0.01],[96812.0,0.15],[96813.0,0.32860365],[96815.0,0.20658],[96819.0,0.01]]]
["bitfinex","BTCUSD",1738886570945,[[96772.0,0.20667],[96763.0,0.08271641],[96759.0,0.47264386],[96758.0,0.206699],[96749.0,0.206718]],[[96807.0,0.15],[96808.0,0.10250365],[96809.0,0.01],[96810.0,0.21522927],[96813.0,0.0761]]]
["bitfinex","BTCUSD",1738886571145,[[96773.0,0.155],[96772.0,0.20667],[96768.0,0.206679],[96763.0,0.08271641],[96759.0,0.47264386]],[[96783.0,0.154986],[96800.0,0.21522927],[96806.0,0.10250365],[96807.0,0.15],[96809.0,0.033]]]
["bitfinex","BTCUSD",1738886571352,[[96773.0,0.155],[96770.0,0.206675],[96767.0,0.21762923],[96759.0,0.47264386],[96611.0,0.4002]],[[96783.0,0.154986],[96786.0,0.206642],[96797.0,0.206619],[96800.0,0.21522927],[96806.0,0.10250365]]]
["bitfinex","BTCUSD",1738886571550,[[96767.0,0.01094823],[96763.0,0.206689],[96759.0,0.47264386],[96758.0,0.02102078],[96690.0,0.05190568]],[[96787.0,0.154979],[96800.0,0.21522927],[96806.0,0.10250365],[96819.0,0.08271641],[96823.0,0.01]]]
["bitfinex","BTCUSD",1738886571751,[[96764.0,0.0010333],[96763.0,0.206689],[96759.0,0.47264386],[96758.0,0.02102078],[96732.0,0.08294048]],[[96787.0,0.0154979],[96800.0,0.21522927],[96805.0,0.08271641],[96806.0,0.10250365],[96815.0,0.20658]]]
["bitfinex","BTCUSD",1738886571958,[[96759.0,0.47264386],[96732.0,0.08294048]],[[96787.0,0.0154979],[96800.0,0.21522927],[96805.0,0.08271641],[96806.0,0.10250365],[96815.0,0.20658]]]
["bitfinex","BTCUSD",1738886571959,[[96759.0,0.47264386],[96750.0,0.15],[96740.0,0.21522927],[96738.0,0.206742],[96732.0,0.08294048]],[[96790.0,0.21522927],[96805.0,0.08271641],[96806.0,0.10250365],[96809.0,0.183],[96812.0,0.01]]]
["bitfinex","BTCUSD",1738886572173,[[96762.0,0.10250365],[96761.0,0.06071164],[96759.0,0.47264386],[96750.0,0.15],[96740.0,0.21522927]],[[96784.0,0.206646],[96800.0,0.42184127],[96804.0,0.023],[96805.0,0.08271641],[96806.0,0.10250365]]]
["bitfinex","BTCUSD",1738886572342,[[96763.0,0.155017],[96762.0,0.10250365],[96761.0,0.06071164],[96759.0,0.47264386],[96754.0,0.02117593]],[[96780.0,0.154991],[96798.0,0.206615],[96800.0,0.42184127],[96803.0,0.023],[96805.0,0.08271641]]]
["bitfinex","BTCUSD",1738886572550,[[96769.0,0.155007],[96762.0,0.10250365],[96761.0,0.06071164],[96759.0,0.47264386],[96754.0,0.02117593]],[[96799.0,0.023],[96800.0,0.42184127],[96803.0,0.023],[96805.0,0.08271641],[97026.0,5.4624]]]
["bitfinex","BTCUSD",1738886572792,[[96767.0,0.15501],[96762.0,0.10250365],[96761.0,0.06071164],[96759.0,0.47264386],[96754.0,0.02117593]],[[96797.0,0.023],[96798.0,0.13152346],[96800.0,0.42184127],[96805.0,0.08271641],[96809.0,0.16058931]]]
["bitfinex","BTCUSD",1738886572972,[[96768.0,0.155009],[96765.0,0.206686],[96762.0,0.10250365],[96761.0,0.06071164],[96760.0,0.206695]],[[96777.0,0.154996],[96794.0,0.206624],[96796.0,0.10250365],[96797.0,0.023],[96798.0,0.02901981]]]
["bitfinex","BTCUSD",1738886573281,[[96768.0,0.155009],[96765.0,0.206686],[96762.0,0.10250365],[96761.0,0.06071164],[96760.0,0.206695]],[[96777.0,0.154996],[96780.0,0.206655],[96790.0,0.001],[96794.0,0.206624],[96796.0,0.10250365]]]
["bitfinex","BTCUSD",1738886573481,[[96772.0,0.155003],[96765.0,0.206686],[96764.0,0.001],[96762.0,0.10250365],[96761.0,0.06071164]],[[96789.0,0.206635],[96790.0,0.001],[96796.0,0.10250365],[97158.0,60.0]]]
["bitfinex","BTCUSD",1738886573482,[[96772.0,0.155003],[96765.0,0.206686],[96764.0,0.001],[96762.0,0.10250365],[96761.0,0.06071164]],[[96789.0,0.206635],[96790.0,0.001],[96796.0,0.10250365],[97158.0,60.0],[98716.0,0.00109781]]]
["bitfinex","BTCUSD",1738886573708,[[96764.0,0.001],[96762.0,0.10250365],[96761.0,0.06071164],[96758.0,0.3241],[96751.0,0.47264386]],[[96810.0,0.22522927],[96819.0,0.09271641],[96824.0,0.3204],[96825.0,0.0476],[96858.0,0.2]]]
["bitfinex","BTCUSD",1738886574009,[[96765.0,0.10250365],[96761.0,0.06071164],[96758.0,0.3241],[96751.0,0.47264386],[96743.0,0.206731]],[[96777.0,0.154997],[96797.0,0.001],[96798.0,0.10250365],[96800.0,0.21522927],[96803.0,0.03136]]]
["bitfinex","BTCUSD",1738886574225,[[96761.0,0.06071164],[96759.0,0.15],[96758.0,0.3241],[96751.0,0.47264386],[96743.0,0.206731]],[[96797.0,0.001],[96798.0,0.10250365],[96803.0,0.03136]]]
["bitfinex","BTCUSD",1738886574226,[[96761.0,0.06071164],[96759.0,0.15],[96758.0,0.3241],[96751.0,0.47264386],[96743.0,0.206731]],[[96790.0,0.21522927],[96795.0,0.023],[96797.0,0.005],[96798.0,0.10250365],[96803.0,0.03136]]]
["bitfinex","BTCUSD",1738886574424,[[96761.0,0.06071164],[96751.0,0.47264386],[96743.0,0.206731]],[[96790.0,0.21522927],[96795.0,0.023],[96797.0,0.005],[96798.0,0.10250365],[96803.0,0.03136]]]
["bitfinex","BTCUSD",1738886574425,[[96761.0,0.0497],[96754.0,0.17620693],[96751.0,0.47264386],[96743.0,0.206731],[96741.0,0.32432407]],[[96762.0,0.155019],[96780.0,0.21522927],[96789.0,0.10250365],[96797.0,0.005],[96800.0,0.21522927]]]
["bitfinex","BTCUSD",1738886574628,[[96761.0,0.0497],[96754.0,0.02117593],[96744.0,0.47264386],[96743.0,0.206731],[96741.0,0.32432407]],[[96788.0,0.023],[96789.0,0.10250365],[96790.0,0.29712927],[96796.0,0.023],[96797.0,0.005]]]
["bitfinex","BTCUSD",1738886574824,[[96761.0,0.204719],[96759.0,0.206698],[96754.0,0.02117593],[96748.0,0.356722],[96745.0,0.00103344]],[[96769.0,0.155008],[96779.0,0.206656],[96787.0,0.14476694],[96790.0,0.22561195],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1738886575028,[[96761.0,0.0497],[96759.0,0.01086656],[96754.0,0.02117593],[96748.0,0.356722],[96746.0,0.47264386]],[[96786.0,0.206641],[96787.0,0.14476694],[96790.0,0.22561195],[96809.0,0.15],[96810.0,0.15371195]]]
["bitfinex","BTCUSD",1738886575232,[[96762.0,0.10250365],[96761.0,0.0497],[96760.0,0.14371195],[96759.0,0.01086656],[96756.0,0.206703]],[[96787.0,0.04226329],[96797.0,0.004],[96800.0,0.14371195],[96802.0,0.0819],[96804.0,0.00836]]]
["bitfinex","BTCUSD",1738886575444,[[96779.0,0.154991],[96762.0,0.10353708],[96761.0,0.0497],[96760.0,0.14371195],[96759.0,0.01086656]],[[96799.0,0.15],[96800.0,0.14371195],[96804.0,0.00836],[96812.0,0.0819],[96819.0,0.29928741]]]
["bitfinex","BTCUSD",1738886575591,[[96762.0,0.10353708],[96761.0,0.0497],[96760.0,0.14371195],[96759.0,0.01086656]],[[96799.0,0.15],[96800.0,0.14371195],[96804.0,0.00836],[96812.0,0.0819],[96819.0,0.29928741]]]
["bitfinex","BTCUSD",1738886575592,[[96763.0,0.20669],[96762.0,0.10353708],[96761.0,0.0497],[96759.0,0.01086656],[96757.0,0.55174386]],[[96798.0,0.14098249],[96799.0,0.15],[96800.0,0.14371195],[96804.0,0.00836],[96809.0,0.023]]]
["bitfinex","BTCUSD",1738886575790,[[96774.0,0.154999],[96764.0,0.10250365],[96763.0,0.20669],[96761.0,0.0497],[96759.0,0.01086656]],[[96788.0,0.206637],[96789.0,0.001],[96798.0,0.14098249],[96799.0,0.15],[96800.0,0.14371195]]]
["bitfinex","BTCUSD",1738886575989,[[96778.0,0.154993],[96766.0,0.206684],[96764.0,0.10250365],[96761.0,0.0497],[96759.0,0.01086656]],[[96789.0,0.207635],[96798.0,0.14098249],[96799.0,0.15],[96800.0,0.14371195],[96810.0,0.206591]]]
["bitfinex","BTCUSD",1738886576194,[[96768.0,0.206679],[96767.0,0.00103329],[96764.0,0.10250365],[96761.0,0.0497],[96759.0,0.01086656]],[[96798.0,0.1394005],[96799.0,0.15],[96800.0,0.14371195],[96803.0,0.206605],[96810.0,0.206591]]]
["bitfinex","BTCUSD",1738886576393,[[96778.0,0.154992],[96768.0,0.30918265],[96761.0,0.0497],[96759.0,0.01086656],[96695.0,1.034177]],[[96797.0,0.06480775],[96798.0,0.1394005],[96799.0,0.15],[96800.0,0.14371195],[96803.0,0.206605]]]
["bitfinex","BTCUSD",1738886576596,[[96779.0,0.15499],[96769.0,0.206677],[96768.0,0.30918265],[96761.0,0.0497],[96759.0,0.01086656]],[[96789.0,0.154977],[96797.0,0.06480775],[96798.0,0.1394005],[96799.0,0.15],[96800.0,0.14371195]]]
["bitfinex","BTCUSD",1738886576807,[[96781.0,0.154988],[96778.0,0.206657],[96768.0,0.30918265],[96761.0,0.0517],[96759.0,0.01086656]],[[96791.0,0.154973],[96792.0,0.206629],[96796.0,0.20662],[96797.0,0.06480775],[96798.0,0.1394005]]]
["bitfinex","BTCUSD",1738886577012,[[96783.0,0.488594],[96782.0,0.10250365],[96779.0,0.00103328],[96770.0,0.14371195],[96762.0,0.79674386]],[[96801.0,0.154958],[96806.0,0.206599],[96820.0,0.35028095],[96823.0,0.0819],[96827.0,0.0454]]]
["bitfinex","BTCUSD",1738886577236,[[96783.0,0.17780365],[96770.0,0.14371195],[96764.0,0.206686],[96762.0,0.79674386],[96757.0,0.15]],[[96817.0,0.00836],[96820.0,0.35028095],[96823.0,0.0819],[96825.0,0.01],[96827.0,0.0454]]]
["bitfinex","BTCUSD",1738886577474,[[96787.0,0.154977],[96784.0,0.206645],[96783.0,0.17780365],[96780.0,0.206652],[96777.0,0.206659]],[[96798.0,0.002],[96810.0,0.14371195],[96811.0,0.206589],[96816.0,0.10250365],[96817.0,0.00836]]]
["bitfinex","BTCUSD",1738886577617,[[96787.0,0.154977],[96784.0,0.206645],[96783.0,0.17780365],[96780.0,0.206652],[96777.0,0.206659]],[[96795.0,0.154966],[96798.0,0.208615],[96810.0,0.14371195],[96811.0,0.206589],[96816.0,0.10250365]]]
["bitfinex","BTCUSD",1738886577823,[[96783.0,0.17780365],[96782.0,0.206648],[96770.0,0.14371195],[96768.0,0.15],[96767.0,0.02023473]],[[96798.0,0.002],[96816.0,0.10250365],[96819.0,0.08271641],[96820.0,0.35028095],[96825.0,0.0001067]]]
["bitfinex","BTCUSD",1738886578032,[[96797.0,0.154963],[96784.0,0.15160365],[96783.0,0.11374517],[96780.0,0.14371195],[96771.0,0.47264386]],[[96798.0,0.002],[96819.0,0.08271641],[96825.0,0.0001067],[96830.0,0.14371195],[96836.0,0.01062477]]]
["bitfinex","BTCUSD",1738886578239,[[96797.0,0.154963],[96795.0,0.20662],[96793.0,0.206625],[96784.0,0.15263679],[96783.0,0.11374517]],[[96798.0,0.002],[96819.0,0.08271641],[96825.0,0.0001067],[96827.0,0.0084],[96830.0,0.14371195]]]
["bitfinex","BTCUSD",1738886578457,[[96797.0,0.154963],[96795.0,0.20662],[96793.0,0.206625],[96786.0,0.206641],[96784.0,0.15160365]],[[96798.0,0.003],[96811.0,0.154942],[96812.0,0.206586],[96817.0,0.206575],[96819.0,0.08271641]]]
["bitfinex","BTCUSD",1738886578661,[[96797.0,0.154963],[96795.0,0.20662],[96793.0,0.206625],[96786.0,0.206641],[96784.0,0.15160365]],[[96798.0,0.001],[96810.0,0.154943],[96812.0,0.206586],[96817.0,0.206575],[96819.0,0.08271641]]]
["bitfinex","BTCUSD",1738886578856,[[96795.0,0.20662],[96786.0,0.206641],[96784.0,0.15160365],[96781.0,0.20765],[96759.0,0.01]],[[96810.0,0.154943],[96812.0,0.206586],[96817.0,0.206575],[96819.0,0.08271641],[96839.0,0.15]]]
["bitfinex","BTCUSD",1738886579063,[[96802.0,0.154953],[96796.0,0.10250365],[96788.0,0.206637],[96784.0,0.0491],[96781.0,0.22839773]],[[96809.0,0.00771949],[96817.0,0.206575],[96819.0,0.08271641],[96820.0,0.14371195],[96839.0,0.15]]]
["bitfinex","BTCUSD",1738886579359,[[96797.0,0.002],[96786.0,0.15],[96785.0,0.62762486],[96784.0,0.0491],[96783.0,0.08583988]],[[96798.0,0.154961],[96811.0,0.206588],[96812.0,0.14371195],[96819.0,0.08271641],[96825.0,0.0001067]]]
["bitfinex","BTCUSD",1738886579557,[[96797.0,0.005],[96786.0,0.15],[96785.0,0.67928686],[96784.0,0.0491],[96783.0,0.08583988]],[[96798.0,0.155961],[96802.0,0.206608],[96811.0,0.206588],[96812.0,0.14371195],[96818.0,0.13144186]]]
["bitfinex","BTCUSD",1738886579918,[[96789.0,0.15],[96787.0,0.206638],[96785.0,0.47264386],[96784.0,0.0491],[96783.0,0.08583988]],[[96798.0,0.00772247],[96799.0,0.15496],[96802.0,0.206608],[96805.0,0.206602],[96811.0,0.206588]]]
["bitfinex","BTCUSD",1738886580081,[[96789.0,0.15],[96785.0,0.67928486],[96784.0,0.255743],[96783.0,0.08583988],[96750.0,0.15371195]],[[96797.0,0.154963],[96798.0,0.00772247],[96800.0,0.206613],[96802.0,0.206608],[96811.0,0.206588]]]
["bitfinex","BTCUSD",1738886580284,[[96785.0,0.47264386],[96784.0,0.0491],[96783.0,0.0753],[96779.0,0.206654],[96758.0,0.08271641]],[[96796.0,0.06531203],[96802.0,0.206608],[96827.0,0.1814],[96835.0,0.40252341],[96840.0,0.14371195]]]
["bitfinex","BTCUSD",1738886580509,[[96785.0,0.47264386],[96758.0,0.08271641]],[[96827.0,0.1814],[96835.0,0.40252341],[96840.0,0.14371195]]]
["bitfinex","BTCUSD",1738886580510,[[96785.0,0.47264386],[96774.0,0.0808],[96758.0,0.08271641],[96752.0,0.206711],[96750.0,0.14371195]],[[96787.0,0.15498],[96788.0,0.206638],[96800.0,0.14371195],[96810.0,0.14371195],[96812.0,0.206588]]]
["bitfinex","BTCUSD",1738886580727,[[96774.0,0.0808],[96758.0,0.08271641],[96752.0,0.206711],[96750.0,0.14371195]],[[96787.0,0.15498],[96788.0,0.206638],[96800.0,0.14371195],[96810.0,0.14371195],[96812.0,0.206588]]]
["bitfinex","BTCUSD",1738886580728,[[96776.0,0.154996],[96774.0,0.0808],[96773.0,0.206667],[96770.0,0.0487],[96762.0,0.47264386]],[[96799.0,0.413226],[96800.0,0.14371195],[96809.0,0.0807],[96810.0,0.14371195],[96812.0,0.206588]]]
["bitfinex","BTCUSD",1738886580863,[[96774.0,0.0808],[96770.0,0.255374],[96762.0,0.47264386],[96760.0,0.29371195],[96745.0,0.31009]],[[96786.0,0.00771595],[96800.0,0.14371195],[96806.0,0.2066],[96809.0,0.0807],[96812.0,0.206588]]]
["bitfinex","BTCUSD",1738886581062,[[96774.0,0.0808],[96772.0,0.20667],[96770.0,0.0487],[96762.0,0.47264386],[96761.0,0.02067681]],[[96809.0,0.0807],[96810.0,0.14371195],[96825.0,0.2066657],[96830.0,0.02045481],[96831.0,0.309818]]]
["bitfinex","BTCUSD",1738886581267,[[96774.0,0.0808],[96773.0,0.01085517],[96772.0,0.20667],[96770.0,0.0487],[96762.0,0.47264386]],[[96785.0,0.00771541],[96808.0,0.10250365],[96809.0,0.0807],[96810.0,0.14371195],[96818.0,0.02893821]]]
["bitfinex","BTCUSD",1738886581471,[[96774.0,0.0808],[96772.0,0.20667],[96770.0,0.0487],[96768.0,0.206679],[96762.0,0.47264386]],[[96800.0,0.14371195],[96808.0,0.10250365],[96809.0,0.0807],[96815.0,0.206579],[96818.0,0.02893821]]]
["bitfinex","BTCUSD",1738886581668,[[96774.0,0.0808],[96773.0,0.155001],[96770.0,0.0487],[96768.0,0.206679],[96762.0,0.47264386]],[[96783.0,0.154986],[96797.0,0.206617],[96799.0,0.02209421],[96800.0,0.14371195],[96808.0,0.10250365]]]
["bitfinex","BTCUSD",1738886581904,[[96774.0,0.0808],[96770.0,0.0487],[96768.0,0.206679],[96762.0,0.47264386],[96761.0,0.20691607]],[[96782.0,0.00771378],[96784.0,0.154984],[96797.0,0.206617],[96799.0,0.0143712],[96800.0,0.14371195]]]
["bitfinex","BTCUSD",1738886582106,[[96770.0,0.0487],[96768.0,0.155008],[96765.0,0.206684],[96762.0,0.47264386],[96761.0,0.20691607]],[[96782.0,0.00771378],[96783.0,0.154986],[96785.0,0.206644],[96791.0,0.14371195],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1738886582313,[[96781.0,0.003],[96763.0,0.0793],[96761.0,0.33487511],[96758.0,0.2067],[96757.0,0.0458]],[[96791.0,0.14371195],[96805.0,0.023],[96812.0,0.01],[96813.0,0.01],[96824.0,0.3204]]]
["bitfinex","BTCUSD",1738886582515,[[96781.0,0.003],[96763.0,0.285989],[96761.0,0.33487511],[96757.0,0.0458],[96752.0,0.206713]],[[96782.0,0.16268674],[96784.0,0.206646],[96785.0,0.001],[96790.0,0.10250365],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886582715,[[96768.0,0.155008],[96766.0,0.206684],[96763.0,0.0793],[96761.0,0.33487511],[96757.0,0.0458]],[[96778.0,0.154995],[96781.0,0.206653],[96784.0,0.206646],[96790.0,0.30913565],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886582916,[[96769.0,0.155007],[96766.0,0.206684],[96763.0,0.0793],[96762.0,0.206691],[96761.0,0.33487511]],[[96778.0,0.154995],[96781.0,0.206653],[96782.0,0.00769974],[96784.0,0.206646],[96790.0,0.30913565]]]
["bitfinex","BTCUSD",1738886583141,[[96781.0,0.003],[96767.0,0.15501],[96763.0,0.0793],[96761.0,0.32432407],[96728.0,0.10299385]],[[96782.0,0.155987],[96784.0,0.206646],[96786.0,0.206641],[96790.0,0.30913565],[96886.0,0.1092]]]
["bitfinex","BTCUSD",1738886583344,[[96781.0,0.003],[96766.0,0.206682],[96763.0,0.0793],[96761.0,0.32432407],[96728.0,0.10299385]],[[96782.0,0.155987],[96784.0,0.206646],[96790.0,0.10250365],[96886.0,0.1092],[98689.0,0.00024048]]]
["bitfinex","BTCUSD",1738886583551,[[96770.0,0.155006],[96763.0,0.0793],[96761.0,0.32432407],[96756.0,0.206704],[96728.0,0.10299385]],[[96782.0,0.001],[96784.0,0.206646],[96790.0,0.10250365],[96795.0,0.206624],[96810.0,0.35030395]]]
["bitfinex","BTCUSD",1738886583781,[[96772.0,0.155002],[96763.0,0.0793],[96761.0,0.32432407],[96760.0,0.01094221],[96756.0,0.206704]],[[96782.0,0.155988],[96784.0,0.206646],[96787.0,0.206639],[96790.0,0.10250365],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1738886583953,[[96768.0,0.001],[96763.0,0.0793],[96761.0,0.32432407],[96760.0,0.01094221],[96756.0,0.206704]],[[96782.0,0.001],[96784.0,0.206646],[96787.0,0.206639],[96790.0,0.10250365],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1738886584290,[[96773.0,0.155001],[96770.0,0.206675],[96768.0,0.001],[96765.0,0.206686],[96763.0,0.0793]],[[96782.0,0.155988],[96784.0,0.206646],[96790.0,0.30913765],[96795.0,0.206624],[96809.0,0.0807]]]
["bitfinex","BTCUSD",1738886584501,[[96773.0,0.155001],[96770.0,0.206675],[96768.0,0.001],[96765.0,0.206686],[96763.0,0.0793]],[[96781.0,0.0362634],[96782.0,0.155988],[96784.0,0.206646],[96790.0,0.30913765],[96795.0,0.206624]]]
["bitfinex","BTCUSD",1738886584647,[[96768.0,0.001],[96765.0,0.206686],[96763.0,0.0793],[96750.0,0.14371195],[96737.0,0.00022428]],[[96782.0,0.001],[96793.0,0.206628],[96799.0,0.206615],[96805.0,0.023],[96807.0,0.23271641]]]
["bitfinex","BTCUSD",1738886584851,[[96769.0,0.10250365],[96768.0,0.001],[96763.0,0.0793],[96750.0,0.14371195],[96746.0,0.28944141]],[[96782.0,0.001],[96794.0,0.206626],[96805.0,0.023],[96807.0,0.23271641],[96810.0,0.14371195]]]
["bitfinex","BTCUSD",1738886585054,[[96769.0,0.10250365],[96763.0,0.0793],[96760.0,0.21763721],[96746.0,0.28944141],[96740.0,0.14371195]],[[96775.0,0.154999],[96783.0,0.206648],[96790.0,0.14371195],[96794.0,0.206626],[96805.0,0.023]]]
["bitfinex","BTCUSD",1738886585404,[[96770.0,0.3251],[96769.0,0.10550365],[96765.0,0.206685],[96763.0,0.0793],[96761.0,0.00022407]],[[96778.0,0.207659],[96790.0,0.14371195],[96793.0,0.206628],[96805.0,0.023],[96810.0,0.35030195]]]
["bitfinex","BTCUSD",1738886585624,[[96771.0,0.206673],[96770.0,0.3251],[96769.0,0.10550365],[96768.0,0.206678],[96763.0,0.0793]],[[96778.0,0.001],[96785.0,0.206644],[96789.0,0.0143712],[96790.0,0.14371195],[96805.0,0.023]]]
["bitfinex","BTCUSD",1738886585811,[[96771.0,0.206673],[96770.0,0.3251],[96769.0,0.10550365],[96763.0,0.0793]],[[96785.0,0.206644],[96789.0,0.0143712],[96805.0,0.023]]]
["bitfinex","BTCUSD",1738886585812,[[96771.0,0.206673],[96770.0,0.3251],[96769.0,0.10250365],[96763.0,0.0793],[96750.0,0.14371195]],[[96782.0,0.154988],[96785.0,0.206644],[96789.0,0.0143712],[96800.0,0.35032495],[96805.0,0.023]]]
["bitfinex","BTCUSD",1738886586042,[[96770.0,0.3241],[96769.0,0.10250365],[96763.0,0.28599],[96760.0,0.01094221],[96754.0,0.206708]],[[96775.0,0.154999],[96789.0,0.0143712],[96800.0,0.14371195],[96805.0,0.023],[97315.0,60.0]]]
["bitfinex","BTCUSD",1738886586259,[[96770.0,0.3241],[96769.0,0.002],[96763.0,0.0793],[96760.0,0.01094221],[96740.0,0.14371195]],[[96774.0,0.02319529],[96777.0,0.20666],[96789.0,0.206635],[96790.0,0.14371195],[96800.0,0.206612]]]
["bitfinex","BTCUSD",1738886586446,[[96770.0,0.3241],[96769.0,0.002],[96760.0,0.01094221],[96759.0,0.155023],[96756.0,0.206704]],[[96772.0,0.155004],[96773.0,0.206669],[96774.0,0.02319529],[96777.0,0.20666],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1738886586651,[[96770.0,0.3241],[96769.0,0.005],[96760.0,0.01094221],[96756.0,0.206704],[96276.0,60.0]],[[96771.0,0.00769189],[96772.0,0.155004],[96773.0,0.206669],[96774.0,0.0154999],[96777.0,0.20666]]]
["bitfinex","BTCUSD",1738886586813,[[96770.0,0.3241],[96760.0,0.01094221],[96753.0,0.206711],[96723.0,0.320163],[96715.0,0.09321792]],[[96771.0,0.00769189],[96772.0,0.155004],[96774.0,0.2221669],[96783.0,0.206648],[96857.0,0.09198945]]]
["bitfinex","BTCUSD",1738886587026,[[96770.0,0.3241],[96760.0,0.16596321],[96724.0,0.02],[96723.0,0.310163],[96715.0,0.09321792]],[[96771.0,0.00769189],[96772.0,0.155004],[96774.0,0.2221669],[96783.0,0.206648],[96809.0,0.0907]]]
["bitfinex","BTCUSD",1738886587228,[[96770.0,0.3241],[96769.0,0.155006],[96765.0,0.206685],[96760.0,0.01094221],[96750.0,0.14371195]],[[96771.0,0.00769189],[96799.0,0.15],[96800.0,0.14371195],[96804.0,0.206603],[96809.0,0.0907]]]
["bitfinex","BTCUSD",1738886587432,[[96780.0,0.154989],[96773.0,0.206668],[96770.0,0.3241],[96760.0,0.01094221],[96759.0,0.15]],[[96800.0,0.14371195],[96804.0,0.206603],[96807.0,0.08271641],[96809.0,0.0807],[96816.0,0.0475]]]
["bitfinex","BTCUSD",1738886587630,[[96776.0,0.154995],[96773.0,0.206667],[96770.0,0.3241],[96764.0,0.206687],[96760.0,0.01094221]],[[96785.0,0.154983],[96788.0,0.206638],[96797.0,0.08271641],[96799.0,0.31682562],[96800.0,0.14371195]]]
["bitfinex","BTCUSD",1738886587830,[[96770.0,0.3241],[96764.0,0.206687],[96760.0,0.01094221],[96757.0,0.252502],[96690.0,0.05190568]],[[96784.0,0.00770083],[96787.0,0.154979],[96799.0,0.30911665],[96800.0,0.14371195],[96819.0,0.23271641]]]
["bitfinex","BTCUSD",1738886588129,[[96770.0,0.3241],[96768.0,0.206678],[96760.0,0.01094221],[96757.0,0.252502],[96695.0,0.05182525]],[[96799.0,0.30911665],[96800.0,0.14371195],[96819.0,0.23271641]]]
["bitfinex","BTCUSD",1738886588130,[[96770.0,0.3241],[96768.0,0.206678],[96760.0,0.01094221],[96757.0,0.252502],[96695.0,0.05182525]],[[96791.0,0.154973],[96794.0,0.206625],[96798.0,0.206615],[96799.0,0.10250365],[96800.0,0.14371195]]]
["bitfinex","BTCUSD",1738886588333,[[96784.0,0.154983],[96770.0,0.3271],[96760.0,0.01094221],[96757.0,0.252502],[96695.0,0.05182525]],[[96790.0,0.0361598],[96791.0,0.154973],[96794.0,0.206625],[96798.0,0.206615],[96799.0,0.10250365]]]
["bitfinex","BTCUSD",1738886588486,[[96793.0,0.154969],[96772.0,0.0761],[96771.0,0.10353691],[96770.0,0.3271],[96767.0,0.20668]],[[96818.0,0.10823821],[96823.0,0.01067215],[96826.0,0.01],[96828.0,0.206553],[96836.0,0.01]]]
["bitfinex","BTCUSD",1738886588691,[[96775.0,0.0475],[96774.0,0.15],[96773.0,0.3241],[96772.0,0.54874386],[96771.0,0.10250365]],[[96818.0,0.02893821],[96819.0,0.08271641],[96829.0,0.00836],[96830.0,0.19131195],[96832.0,0.01059262]]]
["bitfinex","BTCUSD",1738886588887,[[96811.0,0.206588],[96797.0,0.206617],[96796.0,0.0761],[96790.0,0.14371195],[96784.0,0.02094861]],[[96829.0,0.00836],[96838.0,0.285831],[96842.0,0.0476],[96853.0,0.08271641],[96855.0,0.01]]]
["bitfinex","BTCUSD",1738886589142,[[96813.0,0.154936],[96811.0,0.206588],[96797.0,0.0453],[96796.0,0.0761],[96791.0,0.15]],[[96829.0,0.21491],[96838.0,0.0793],[96843.0,0.01081509],[96851.0,0.01],[96853.0,0.08271641]]]
["bitfinex","BTCUSD",1738886589343,[[96797.0,0.0453],[96796.0,0.0761],[96791.0,0.15],[96770.0,0.01096233],[96762.0,0.01]],[[96829.0,0.00836],[96838.0,0.0793],[96839.0,0.15],[96848.0,0.01],[96853.0,0.08271641]]]
["bitfinex","BTCUSD",1738886589588,[[96812.0,0.154939],[96798.0,0.31015162],[96797.0,0.0453],[96796.0,0.0761],[96791.0,0.15]],[[96820.0,0.154926],[96823.0,0.206562],[96827.0,0.206555],[96829.0,0.00836],[96830.0,0.14371195]]]
["bitfinex","BTCUSD",1738886589778,[[96812.0,0.154939],[96798.0,0.31015162],[96797.0,0.0453],[96796.0,0.0761],[96791.0,0.15]],[[96820.0,0.154926],[96823.0,0.206562],[96827.0,0.206555],[96830.0,0.14371195],[96839.0,0.023]]]
["bitfinex","BTCUSD",1738886590002,[[96798.0,0.10250365],[96797.0,0.0453],[96796.0,0.0761],[96791.0,0.15],[96785.0,0.67928686]],[[96819.0,0.00773365],[96830.0,0.14371195],[96833.0,0.206542],[96840.0,0.15211195],[96848.0,0.206509]]]
["bitfinex","BTCUSD",1738886590217,[[96811.0,0.15494],[96798.0,0.10353662],[96797.0,0.0453],[96796.0,0.0761],[96791.0,0.15]],[[96819.0,0.00773365],[96825.0,0.0051067],[96830.0,0.14371195],[96833.0,0.206542],[96840.0,0.15211195]]]
["bitfinex","BTCUSD",1738886590364,[[96808.0,0.206593],[96804.0,0.206601],[96799.0,0.00103295],[96798.0,0.10250365],[96797.0,0.05625051]],[[96819.0,0.00773365],[96821.0,0.206567],[96825.0,0.2136657],[96830.0,0.14371195],[96833.0,0.206542]]]
["bitfinex","BTCUSD",1738886590572,[[96808.0,0.206593],[96798.0,0.10250365],[96797.0,0.05625051],[96792.0,0.47264386],[96787.0,0.3241]],[[96819.0,0.00773365],[96825.0,0.0071067],[96830.0,0.14371195],[96833.0,0.206542],[96853.0,0.17470586]]]
["bitfinex","BTCUSD",1738886590801,[[96809.0,0.206592],[96808.0,0.10250365],[96800.0,0.14371195],[96799.0,0.08271641],[96797.0,0.52889437]],[[96825.0,0.0071067],[96833.0,0.206542],[96848.0,0.284509],[96849.0,0.00836],[96850.0,0.14371195]]]
["bitfinex","BTCUSD",1738886591001,[[96819.0,0.154928],[96815.0,0.206577],[96812.0,0.206584],[96809.0,0.206592],[96808.0,0.10250365]],[[96825.0,0.0071067],[96828.0,0.154914],[96831.0,0.206546],[96833.0,0.206542],[96848.0,0.284509]]]
["bitfinex","BTCUSD",1738886591226,[[96819.0,0.154928],[96815.0,0.206577],[96812.0,0.206584],[96808.0,0.10250365],[96802.0,0.206605]],[[96824.0,0.00774519],[96825.0,0.0071067],[96827.0,0.154916],[96831.0,0.206546],[96833.0,0.206542]]]
["bitfinex","BTCUSD",1738886591428,[[96822.0,0.154922],[96809.0,0.206592],[96808.0,0.10250365],[96802.0,0.206605],[96781.0,0.00022407]],[[96824.0,0.00774519],[96825.0,0.0021067],[96840.0,0.14371195],[96849.0,0.03136],[96853.0,0.24198945]]]
["bitfinex","BTCUSD",1738886591781,[[96821.0,0.154923],[96813.0,0.206582],[96810.0,0.00103284],[96809.0,0.206592],[96808.0,0.10250365]],[[96825.0,0.0001067],[96831.0,0.15491],[96834.0,0.206539],[96838.0,0.206531],[96840.0,0.14371195]]]
["bitfinex","BTCUSD",1738886591975,[[96818.0,0.154929],[96809.0,0.206592],[96808.0,0.10250365],[96759.0,0.17571026],[96637.0,0.8369445]],[[96819.0,0.001],[96825.0,0.0001067],[96833.0,0.154906],[96836.0,0.206536],[96840.0,0.14371195]]]
["bitfinex","BTCUSD",1738886592201,[[96818.0,0.154929],[96816.0,0.206576],[96814.0,0.206581],[96809.0,0.206592],[96808.0,0.10250365]],[[96819.0,0.001],[96824.0,0.00774519],[96825.0,0.0001067],[96836.0,0.206536],[96839.0,0.206529]]]
["bitfinex","BTCUSD",1738886592359,[[96818.0,0.154929],[96816.0,0.206576],[96808.0,0.10250365],[96802.0,0.206606],[96765.0,0.00836]],[[96819.0,0.001],[96825.0,0.0001067],[96829.0,0.154912],[96832.0,0.206545],[96848.0,0.08636]]]
["bitfinex","BTCUSD",1738886592553,[[96818.0,0.154929],[96813.0,0.206582],[96808.0,0.10250365],[96802.0,0.206606],[96765.0,0.00836]],[[96824.0,0.002],[96825.0,0.0001067],[96832.0,0.206545],[96838.0,0.206531],[96848.0,0.08636]]]
["bitfinex","BTCUSD",1738886592754,[[96813.0,0.206582],[96808.0,0.10250365],[96802.0,0.206606],[96765.0,0.00836],[95531.0,0.0005]],[[96824.0,0.001],[96825.0,0.0001067],[96832.0,0.206545],[96838.0,0.206531],[96848.0,0.08636]]]
["bitfinex","BTCUSD",1738886592962,[[96822.0,0.154922],[96821.0,0.206566],[96813.0,0.206582],[96809.0,0.01054318],[96808.0,0.10250365]],[[96824.0,0.001],[96825.0,0.0001067],[96836.0,0.154901],[96844.0,0.206519],[96848.0,0.29287]]]
["bitfinex","BTCUSD",1738886593283,[[96809.0,0.01054318],[96808.0,0.10250365],[96807.0,0.206595],[96660.0,1.43463884],[96653.0,1.03169346]],[[96824.0,0.001],[96825.0,0.0001067],[96848.0,0.29287]]]
["bitfinex","BTCUSD",1738886593284,[[96809.0,0.01054318],[96808.0,0.10250365],[96807.0,0.206595],[96660.0,1.43463884],[96653.0,1.03169346]],[[96824.0,0.15492],[96825.0,0.0001067],[96827.0,0.206553],[96842.0,0.206522],[96848.0,0.08636]]]
["bitfinex","BTCUSD",1738886593438,[[96815.0,0.154934],[96812.0,0.206585],[96808.0,0.10250365],[96807.0,0.206595],[96674.0,0.18271641]],[[96823.0,0.00774465],[96824.0,0.15492],[96825.0,0.0001067],[96827.0,0.206553],[96842.0,0.206522]]]
["bitfinex","BTCUSD",1738886593642,[[96808.0,0.10250365],[96799.0,0.31049118],[96674.0,0.18271641],[95545.0,0.005],[95543.0,0.0016936]],[[96823.0,0.00774465],[96825.0,0.0001067],[96826.0,0.154917],[96830.0,0.206547],[96834.0,0.20654]]]
["bitfinex","BTCUSD",1738886593847,[[96811.0,0.15494],[96808.0,0.32001147],[96804.0,0.206601],[96800.0,0.00103286],[96799.0,0.31049118]],[[96820.0,0.154927],[96823.0,0.00774465],[96824.0,0.20656],[96825.0,0.0001067],[96836.0,0.206535]]]
["bitfinex","BTCUSD",1738886594051,[[96808.0,0.01091582],[96801.0,0.206608],[96780.0,0.206653],[96770.0,0.01],[96765.0,0.01836]],[[96819.0,0.00775474],[96820.0,0.03693384],[96824.0,0.20656],[96825.0,0.0001067],[96830.0,0.14371195]]]
["bitfinex","BTCUSD",1738886594301,[[96802.0,0.629054],[96798.0,0.206615],[96797.0,0.0453],[96795.0,0.02051592],[96792.0,0.47264386]],[[96810.0,0.154943],[96819.0,0.00775474],[96820.0,0.03693384],[96824.0,0.20656],[96825.0,0.0001067]]]
["bitfinex","BTCUSD",1738886594503,[[96810.0,0.154941],[96803.0,0.30910865],[96802.0,0.4741],[96797.0,0.0453],[96792.0,0.47264386]],[[96819.0,0.16268374],[96820.0,0.03693384],[96821.0,0.206567],[96825.0,0.0001067],[96827.0,0.206555]]]
["bitfinex","BTCUSD",1738886594849,[[96808.0,0.154944],[96804.0,0.206602],[96803.0,0.10250365],[96802.0,0.4741],[96800.0,0.20661]],[[96817.0,0.154931],[96819.0,0.206571],[96820.0,0.03693384],[96824.0,0.001],[96825.0,0.2066647]]]
["bitfinex","BTCUSD",1738886595055,[[96808.0,0.154944],[96804.0,0.206602],[96803.0,0.10250365],[96802.0,0.4741],[96800.0,0.20661]],[[96816.0,0.154933],[96818.0,0.00775876],[96819.0,0.206571],[96820.0,0.03693384],[96824.0,0.001]]]
["bitfinex","BTCUSD",1738886595259,[[96803.0,0.25745665],[96802.0,0.4741],[96800.0,0.206611],[96794.0,0.206622],[96780.0,0.14371195]],[[96811.0,0.154942],[96814.0,0.206581],[96815.0,0.04061966],[96816.0,0.00775767],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1738886595466,[[96802.0,0.3241],[96784.0,0.206643],[96780.0,0.14371195],[96760.0,0.01],[96720.0,1.033911]],[[96810.0,0.00775442],[96815.0,0.04061966],[96820.0,0.18064579],[96833.0,0.206542],[96840.0,0.14371195]]]
["bitfinex","BTCUSD",1738886595669,[[96802.0,0.3241],[96787.0,0.154979],[96786.0,0.0815],[96785.0,0.256043],[96761.0,0.00022407]],[[96804.0,0.154952],[96805.0,0.206601],[96807.0,0.206597],[96812.0,0.14371195],[96813.0,0.206585]]]
["bitfinex","BTCUSD",1738886595880,[[96788.0,0.3241],[96785.0,0.0494],[96779.0,0.206654],[96777.0,0.0766],[96776.0,0.02037325]],[[96802.0,0.413214],[96803.0,0.00774778],[96812.0,0.14371195],[96824.0,0.10250365],[96825.0,0.0231067]]]
["bitfinex","BTCUSD",1738886596091,[[96785.0,0.0494],[96777.0,0.0766],[96774.0,0.79674386],[96737.0,0.01858428],[96729.0,0.8789]],[[96799.0,0.206613],[96800.0,0.14371195],[96801.0,0.00774708],[96811.0,0.0143712],[96822.0,0.15]]]
["bitfinex","BTCUSD",1738886596330,[[96774.0,0.79674386],[96770.0,0.0494],[96768.0,0.283279],[96750.0,0.14371195],[96738.0,0.310114]],[[96798.0,0.00774113],[96800.0,0.14371195],[96822.0,0.25250365],[96825.0,0.0331067],[96827.0,0.0463]]]
["bitfinex","BTCUSD",1738886596533,[[96775.0,0.154997],[96774.0,0.3241],[96773.0,0.28938441],[96770.0,0.0494],[96769.0,0.47264386]],[[96785.0,0.154983],[96789.0,0.206636],[96793.0,0.206627],[96798.0,0.00774113],[96800.0,0.14371195]]]
["bitfinex","BTCUSD",1738886596734,[[96780.0,0.01072891],[96774.0,0.3241],[96773.0,0.28938441],[96770.0,0.0494],[96769.0,0.47264386]],[[96798.0,0.00774113],[96806.0,0.2066],[96810.0,0.14371195],[97214.0,60.0],[98145.0,0.01807223]]]
["bitfinex","BTCUSD",1738886596942,[[96782.0,0.10250365],[96774.0,0.3241],[96773.0,0.206668],[96771.0,0.02109902],[96770.0,0.13211641]],[[96784.0,0.00772839],[96810.0,0.14371195],[96826.0,0.08271641],[96835.0,0.01],[96871.0,0.1]]]
["bitfinex","BTCUSD",1738886597178,[[96774.0,0.3241],[96770.0,0.0494],[96761.0,0.00022407],[96742.0,0.01],[96738.0,0.320114]],[[96810.0,0.14371195],[96820.0,0.15],[96822.0,0.10250365],[96824.0,0.21656],[96825.0,0.0001067]]]
["bitfinex","BTCUSD",1738886597344,[[96770.0,0.0494],[96761.0,0.00022407],[96742.0,0.01],[96738.0,0.320114]],[[96810.0,0.14371195],[96820.0,0.15],[96822.0,0.10250365],[96824.0,0.21656],[96825.0,0.0001067]]]
["bitfinex","BTCUSD",1738886597345,[[96777.0,0.206658],[96770.0,0.0494],[96763.0,0.09299385],[96762.0,0.47264386],[96761.0,0.32432407]],[[96808.0,0.023],[96809.0,0.11687485],[96810.0,0.14371195],[96820.0,0.15],[96823.0,0.0921]]]
["bitfinex","BTCUSD",1738886597564,[[96779.0,0.01085137],[96771.0,0.08271641],[96770.0,0.19311195],[96763.0,0.09299385],[96762.0,0.47264386]],[[96809.0,0.0221154],[96810.0,0.14371195],[96812.0,0.206587],[96820.0,0.15],[96823.0,0.0821]]]
["bitfinex","BTCUSD",1738886597847,[[96770.0,0.0494],[96769.0,0.02030295],[96763.0,0.09299385],[96761.0,0.00022407],[96747.0,0.47264386]],[[96800.0,0.14371195],[96807.0,0.00774257],[96808.0,0.10250365],[96809.0,0.0143712],[96810.0,0.01]]]
["bitfinex","BTCUSD",1738886598063,[[96769.0,0.02030295],[96763.0,0.09299385],[96761.0,0.00022407],[96759.0,0.16181641],[96757.0,0.0455]],[[96799.0,0.39061665],[96800.0,0.14371195],[96808.0,0.00774365],[96809.0,0.0143712],[96810.0,0.14371195]]]
["bitfinex","BTCUSD",1738886598274,[[96767.0,0.20668],[96763.0,0.09299385],[96761.0,0.00022407],[96760.0,0.00103337],[96759.0,0.16181641]],[[96782.0,0.154987],[96791.0,0.14371195],[96798.0,0.00772351],[96799.0,0.18400365],[96809.0,0.0143712]]]
["bitfinex","BTCUSD",1738886598483,[[96781.0,0.00422407],[96770.0,0.01049904],[96763.0,0.09299385],[96762.0,0.02114244],[96761.0,0.00022407]],[[96782.0,0.1704857],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.35034295],[96798.0,0.00772351]]]
["bitfinex","BTCUSD",1738886598713,[[96781.0,0.00422407],[96770.0,0.01049904],[96763.0,0.09299385],[96762.0,0.155018],[96761.0,0.00022407]],[[96782.0,0.17819818],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.35034295],[96884.0,0.095]]]
["bitfinex","BTCUSD",1738886598862,[[96781.0,0.00222407],[96770.0,0.01049904],[96763.0,0.09299385],[96762.0,0.155017],[96761.0,0.00022407]],[[96782.0,0.17819818],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.35034295],[96884.0,0.095]]]
["bitfinex","BTCUSD",1738886599118,[[96781.0,0.00022407],[96770.0,0.01049904],[96763.0,0.09299385],[96761.0,0.00022407],[96759.0,0.28941341]],[[96782.0,0.17819818],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.35034295],[96797.0,0.206617]]]
["bitfinex","BTCUSD",1738886599292,[[96781.0,0.00322407],[96770.0,0.01049904],[96766.0,0.155012],[96763.0,0.09299385],[96761.0,0.00022407]],[[96782.0,0.17819818],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.206631],[96797.0,0.206617]]]
["bitfinex","BTCUSD",1738886599697,[[96781.0,0.00022407],[96763.0,0.09299385],[96761.0,0.00022407],[96677.0,0.05175409],[95508.0,0.00049235]],[[96782.0,0.17819818],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.206631],[96797.0,0.206617]]]
["bitfinex","BTCUSD",1738886600027,[[96781.0,0.00322407],[96765.0,0.155014],[96763.0,0.09299385],[96762.0,0.206691],[96761.0,0.00022407]],[[96782.0,0.17819818],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.206631],[96797.0,0.206617]]]
["bitfinex","BTCUSD",1738886600153,[[96781.0,0.00322407],[96768.0,0.01050871],[96763.0,0.09299385],[96761.0,0.00022407],[96757.0,0.252202]],[[96782.0,0.17819818],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.206631],[96797.0,0.206617]]]
["bitfinex","BTCUSD",1738886600355,[[96781.0,0.00322407],[96768.0,0.01050871],[96763.0,0.09299385],[96761.0,0.00022407],[96760.0,0.00103338]],[[96782.0,0.17819818],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.206631],[96797.0,0.206617]]]
["bitfinex","BTCUSD",1738886600606,[[96781.0,0.00322407],[96768.0,0.01050871],[96763.0,0.155017],[96761.0,0.00022407],[96760.0,0.00103338]],[[96782.0,0.17819818],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.35034295],[96797.0,0.206617]]]
["bitfinex","BTCUSD",1738886600779,[[96781.0,0.00322407],[96768.0,0.01050871],[96762.0,0.20669],[96761.0,0.00022407],[96760.0,0.00103338]],[[96782.0,0.17819818],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.35034295],[96797.0,0.206617]]]
["bitfinex","BTCUSD",1738886600983,[[96781.0,0.00322407],[96768.0,0.01050871],[96762.0,0.20669],[96761.0,0.00022407],[96278.0,60.0]],[[96782.0,0.17819818],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.35034295],[96797.0,0.206617]]]
["bitfinex","BTCUSD",1738886601203,[[96781.0,0.00322407],[96768.0,0.01050871],[96762.0,0.20669],[96761.0,0.00022407],[96686.0,0.00022428]],[[96782.0,0.17819818],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.35034295],[96797.0,0.206617]]]
["bitfinex","BTCUSD",1738886601383,[[96781.0,0.00322407],[96768.0,0.01050871],[96764.0,0.155015],[96762.0,0.20669],[96761.0,0.00022407]],[[96782.0,0.17819818],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.35034295],[96797.0,0.206617]]]
["bitfinex","BTCUSD",1738886601565,[[96781.0,0.00322407],[96768.0,0.01050871],[96765.0,0.155013],[96762.0,0.20669],[96761.0,0.00022407]],[[96782.0,0.17819818],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.35034295],[96797.0,0.206617]]]
["bitfinex","BTCUSD",1738886601777,[[96781.0,0.00322407],[96768.0,0.01050871],[96761.0,0.00022407],[96756.0,0.155028],[96741.0,0.20695907]],[[96782.0,0.17819818],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.35034295],[96797.0,0.206617]]]
["bitfinex","BTCUSD",1738886601981,[[96781.0,0.00322407],[96768.0,0.01050871],[96761.0,0.00022407],[96760.0,0.00103338],[96759.0,0.23774041]],[[96782.0,0.17819818],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.35034295],[96797.0,0.206617]]]
["bitfinex","BTCUSD",1738886602186,[[96781.0,0.00322407],[96768.0,0.01050871],[96761.0,0.00022407],[96760.0,0.00103338],[96759.0,0.28941441]],[[96782.0,0.17819818],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.35034295],[96797.0,0.206617]]]
["bitfinex","BTCUSD",1738886602387,[[96781.0,0.00322407],[96769.0,0.206676],[96768.0,0.01050871],[96761.0,0.00022407],[96760.0,0.00103338]],[[96782.0,0.17819818],[96784.0,0.206646],[96787.0,0.20664],[96791.0,0.206631],[96800.0,0.14371195]]]
["bitfinex","BTCUSD",1738886602602,[[96781.0,0.00322407],[96776.0,0.154996],[96768.0,0.01050871],[96761.0,0.00022407],[96739.0,0.05]],[[96782.0,0.00771248],[96784.0,0.154984],[96787.0,0.206641],[96791.0,0.206631],[96797.0,0.206618]]]
["bitfinex","BTCUSD",1738886602782,[[96781.0,0.00322407],[96768.0,0.01050871],[96766.0,0.155012],[96761.0,0.00125741],[96748.0,0.35672]],[[96783.0,0.154987],[96785.0,0.206645],[96787.0,0.206641],[96810.0,0.14371195],[96811.0,0.02]]]
["bitfinex","BTCUSD",1738886602982,[[96781.0,0.00322407],[96768.0,0.01050871],[96767.0,0.15501],[96764.0,0.206687],[96761.0,0.00022407]],[[96782.0,0.00770082],[96783.0,0.154987],[96785.0,0.206645],[96787.0,0.206641],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1738886603189,[[96781.0,0.00322407],[96768.0,0.01050871],[96765.0,0.155013],[96764.0,0.206687],[96761.0,0.32432407]],[[96782.0,0.00770082],[96783.0,0.154987],[96785.0,0.206645],[96787.0,0.206641],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1738886603413,[[96781.0,0.00322407],[96768.0,0.01050871],[96766.0,0.155012],[96764.0,0.206687],[96761.0,0.32432407]],[[96782.0,0.00770082],[96783.0,0.154987],[96785.0,0.206645],[96787.0,0.206641],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1738886603640,[[96781.0,0.00322407],[96780.0,0.154989],[96778.0,0.206657],[96777.0,0.20666],[96770.0,0.14371195]],[[96782.0,0.00770082],[96798.0,0.206616],[96799.0,8.069e-05],[96809.0,0.0143712],[96810.0,0.0828]]]
["bitfinex","BTCUSD",1738886603853,[[96781.0,0.00322407],[96777.0,0.20666],[96776.0,0.081],[96770.0,0.14371195],[96769.0,0.3241]],[[96798.0,0.0001067],[96799.0,8.069e-05],[96804.0,0.206604],[96809.0,0.0143712],[96812.0,0.206587]]]
["bitfinex","BTCUSD",1738886604065,[[96781.0,0.15821307],[96776.0,0.081],[96769.0,0.3241],[96760.0,0.14371195],[96757.0,0.0455]],[[96782.0,0.00770082],[96791.0,0.154973],[96794.0,0.206624],[96797.0,0.02067914],[96798.0,0.0001067]]]
["bitfinex","BTCUSD",1738886604268,[[96781.0,0.15821307],[96776.0,0.081],[96769.0,0.3241],[96760.0,0.14371195],[96757.0,0.0455]],[[96791.0,0.154973],[96794.0,0.206624],[96797.0,0.02067914],[96798.0,0.0001067]]]
["bitfinex","BTCUSD",1738886604269,[[96781.0,0.00322407],[96780.0,0.206652],[96776.0,0.081],[96769.0,0.3241],[96766.0,0.356682]],[[96794.0,0.206624],[96796.0,0.20662],[96797.0,0.02067914],[96798.0,0.0001067],[96799.0,0.20669469]]]
["bitfinex","BTCUSD",1738886604532,[[96781.0,0.00322407],[96776.0,0.081],[96770.0,0.15],[96769.0,0.3241],[96750.0,0.14371195]],[[96795.0,0.154967],[96797.0,0.02067914],[96798.0,0.0001067],[96799.0,0.20669469],[96824.0,0.206562]]]
["bitfinex","BTCUSD",1738886604738,[[96786.0,0.15498],[96784.0,0.206644],[96781.0,0.00122407],[96779.0,0.206655],[96776.0,0.081]],[[96795.0,0.154967],[96797.0,0.02067914],[96798.0,0.0001067],[96799.0,0.20669469],[96802.0,0.206607]]]
["bitfinex","BTCUSD",1738886605001,[[96786.0,0.15498],[96784.0,0.206644],[96781.0,0.00022407],[96779.0,0.206655],[96776.0,0.081]],[[96795.0,0.154967],[96797.0,0.02067914],[96798.0,0.0001067],[96799.0,0.20669469],[96802.0,0.206607]]]
["bitfinex","BTCUSD",1738886605210,[[96784.0,0.206644],[96781.0,0.00322407],[96779.0,0.206655],[96776.0,0.081],[96750.0,0.14371195]],[[96797.0,0.02067914],[96798.0,0.0001067],[96799.0,8.069e-05],[96819.0,0.11563945],[97184.0,60.0]]]
["bitfinex","BTCUSD",1738886605436,[[96781.0,0.00122407],[96773.0,0.305],[96772.0,0.206669],[96767.0,0.0769],[96752.0,0.02118173]],[[96782.0,0.154987],[96798.0,0.0001067],[96799.0,8.069e-05],[96800.0,0.14371195],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1738886605639,[[96781.0,0.00122407],[96767.0,0.155011],[96763.0,0.206689],[96758.0,0.0769],[96752.0,0.02118173]],[[96782.0,0.154987],[96785.0,0.206643],[96786.0,0.206642],[96794.0,0.14371195],[96797.0,0.10250365]]]
["bitfinex","BTCUSD",1738886605839,[[96781.0,0.00022407],[96773.0,0.01059857],[96758.0,0.0769],[96752.0,0.02118173]],[[96782.0,0.154987],[96785.0,0.206643],[96786.0,0.206642],[96794.0,0.14371195],[96797.0,0.10250365]]]
["bitfinex","BTCUSD",1738886605840,[[96781.0,0.00022407],[96773.0,0.01059857],[96758.0,0.0769],[96752.0,0.22789373],[96731.0,0.09299385]],[[96782.0,0.154987],[96785.0,0.206643],[96786.0,0.206642],[96794.0,0.14371195],[96795.0,0.003]]]
["bitfinex","BTCUSD",1738886605968,[[96781.0,0.00022407],[96773.0,0.01059857],[96760.0,0.155021],[96758.0,0.0769],[96752.0,0.02118173]],[[96782.0,0.16267583],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96793.0,0.0763]]]
["bitfinex","BTCUSD",1738886606172,[[96781.0,0.00022407],[96773.0,0.01059857],[96758.0,0.0769],[96754.0,0.206709],[96752.0,0.02118173]],[[96782.0,0.16267583],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96793.0,0.0763]]]
["bitfinex","BTCUSD",1738886606392,[[96781.0,0.00022407],[96773.0,0.01059857],[96758.0,0.0769],[96754.0,0.206709],[96752.0,0.02118173]],[[96782.0,0.16267583],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886606665,[[96781.0,0.00022407],[96773.0,0.01059857],[96758.0,0.0769],[96751.0,0.206714],[96730.0,0.20676]],[[96782.0,0.16267583],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886606877,[[96781.0,0.00022407],[96773.0,0.01059857],[96759.0,0.40681641],[96758.0,0.0769],[96755.0,0.206706]],[[96782.0,0.16267583],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886607076,[[96781.0,0.00122407],[96773.0,0.01059857],[96759.0,0.40681641],[96758.0,0.0769],[96755.0,0.206706]],[[96782.0,0.16267583],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886607226,[[96781.0,0.00122407],[96759.0,0.40681641],[96758.0,0.0769],[96744.0,0.15],[96739.0,0.25674]],[[96782.0,0.24093541],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886607433,[[96781.0,0.00122407],[96772.0,0.01080817],[96759.0,0.40681641],[96758.0,0.0769],[96749.0,0.22739775]],[[96782.0,0.24093541],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886607639,[[96781.0,0.00122407],[96772.0,0.01080817],[96759.0,0.40681641],[96758.0,0.231925],[96754.0,0.206708]],[[96782.0,0.24093541],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886607837,[[96781.0,0.00122407],[96772.0,0.01080817],[96759.0,0.56183941],[96758.0,0.0769],[96756.0,0.206704]],[[96782.0,0.24093541],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886608037,[[96781.0,0.00122407],[96759.0,0.56183941],[96758.0,0.0769],[96756.0,0.206704]],[[96782.0,0.24093541],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886608038,[[96781.0,0.00122407],[96759.0,0.3241],[96748.0,0.0751],[96747.0,0.67936786],[96743.0,0.206732]],[[96782.0,0.24093541],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886608196,[[96781.0,0.00322407],[96760.0,0.155022],[96759.0,0.3241],[96757.0,0.252202],[96748.0,0.0751]],[[96782.0,0.24093541],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886608438,[[96781.0,0.00322407],[96759.0,0.3241],[96757.0,0.0455],[96750.0,0.206716],[96748.0,0.0751]],[[96782.0,0.24093541],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886608620,[[96781.0,0.00322407],[96759.0,0.3241],[96757.0,0.0455],[96754.0,0.206708],[96748.0,0.0751]],[[96782.0,0.24093541],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886608829,[[96781.0,0.00322407],[96759.0,0.3241],[96757.0,0.21103532],[96748.0,0.0751],[96747.0,0.47264386]],[[96782.0,0.24093541],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886609036,[[96781.0,0.00022407],[96759.0,0.3241],[96757.0,0.21103532],[96748.0,0.0751],[96747.0,0.47264386]],[[96782.0,0.24093541],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886609243,[[96781.0,0.00022407],[96759.0,0.3241],[96757.0,0.21103532],[96753.0,0.20671],[96748.0,0.28182]],[[96782.0,0.24093541],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886609452,[[96781.0,0.00022407],[96759.0,0.3241],[96757.0,0.21103532],[96748.0,0.28182]],[[96782.0,0.24093541],[96785.0,0.206643],[96786.0,0.206642],[96789.0,0.206635],[96791.0,0.14371195]]]
["bitfinex","BTCUSD",1738886609453,[[96781.0,0.00022407],[96759.0,0.3241],[96757.0,0.05600932],[96755.0,0.206706],[96750.0,0.206716]],[[96782.0,0.24193541],[96785.0,0.206643],[96786.0,0.206642],[96788.0,0.0084],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1738886609698,[[96781.0,0.00022407],[96759.0,0.3241],[96757.0,0.05600932],[96755.0,0.206706],[96750.0,0.206716]],[[96782.0,0.24293541],[96785.0,0.206643],[96786.0,0.206642],[96788.0,0.0084],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1738886610125,[[96781.0,0.00022407],[96759.0,0.3241],[96757.0,0.21103532],[96755.0,0.206706],[96750.0,0.206716]],[[96782.0,0.24293541],[96785.0,0.206643],[96786.0,0.206642],[96788.0,0.0084],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1738886610743,[[96759.0,0.30554814],[96757.0,0.21103532],[96755.0,0.206706],[96750.0,0.206716],[96717.0,0.043]],[[96782.0,0.08794841],[96788.0,0.0084],[96790.0,0.15],[98749.0,0.00092698]]]
["bitfinex","BTCUSD",1738886610744,[[96759.0,0.30554814],[96757.0,0.21103532],[96755.0,0.206706],[96750.0,0.206716],[96717.0,0.043]],[[96782.0,0.08794841],[96788.0,0.0084],[96790.0,0.15],[98749.0,0.00092698],[98751.0,0.00094193]]]
["bitfinex","BTCUSD",1738886610946,[[96761.0,0.15502],[96759.0,0.30554814],[96758.0,0.206701],[96757.0,0.05600932],[96756.0,0.08271641]],[[96771.0,0.155005],[96781.0,0.206652],[96782.0,0.00968883],[96788.0,0.0084],[96790.0,0.15]]]
["bitfinex","BTCUSD",1738886611157,[[96759.0,0.30554814],[96757.0,0.05600932],[96756.0,0.08271641],[96740.0,0.16490162],[95494.0,0.00013922]],[[96780.0,0.206654],[96782.0,0.002],[96788.0,0.0084],[96790.0,0.29371195],[96799.0,8.069e-05]]]
["bitfinex","BTCUSD",1738886611374,[[96766.0,0.155012],[96762.0,0.20669],[96759.0,0.30554814],[96757.0,0.05600932],[96740.0,0.37163962]],[[96779.0,0.206656],[96782.0,0.002],[96788.0,0.0084],[96790.0,0.29371195],[96798.0,0.0464067]]]
["bitfinex","BTCUSD",1738886611576,[[96766.0,0.155012],[96762.0,0.20669],[96759.0,0.51224514],[96757.0,0.05600932],[96740.0,0.37163962]],[[96775.0,0.154999],[96778.0,0.206658],[96779.0,0.00766935],[96782.0,0.002],[96783.0,0.206649]]]
["bitfinex","BTCUSD",1738886611825,[[96759.0,0.51224614],[96757.0,0.05600932],[96740.0,0.37163962],[96677.0,0.00022428],[96675.0,0.05112131]],[[96772.0,0.155005],[96779.0,0.00766935],[96782.0,0.001],[96799.0,0.01008069],[96801.0,0.023]]]
["bitfinex","BTCUSD",1738886612024,[[96759.0,0.51224614],[96757.0,0.05600932],[96740.0,0.37163962],[96677.0,0.00022428]],[[96772.0,0.155005],[96779.0,0.00766935],[96782.0,0.001],[96799.0,0.01008069],[96801.0,0.023]]]
["bitfinex","BTCUSD",1738886612025,[[96762.0,0.155018],[96759.0,0.51224614],[96757.0,0.05600932],[96753.0,0.206711],[96740.0,0.37163962]],[[96771.0,0.155005],[96774.0,0.00766663],[96775.0,0.206665],[96779.0,0.206656],[96782.0,0.002]]]
["bitfinex","BTCUSD",1738886612282,[[96762.0,0.206691],[96759.0,0.30554814],[96757.0,0.05600932],[96740.0,0.37163962],[96675.0,0.05112131]],[[96774.0,0.00766663],[96782.0,0.001],[96799.0,8.069e-05],[96990.0,0.43531296],[96996.0,1.2]]]
["bitfinex","BTCUSD",1738886612487,[[96759.0,0.30554814],[96757.0,0.05600932],[96740.0,0.37163962],[96677.0,0.05175409],[95479.0,0.025002]],[[96780.0,0.206655],[96782.0,0.001],[96799.0,8.069e-05],[96801.0,0.033],[96990.0,0.43531296]]]
["bitfinex","BTCUSD",1738886612691,[[96766.0,0.001],[96761.0,0.15502],[96759.0,0.30554814],[96757.0,0.05600932],[96746.0,0.28944241]],[[96770.0,0.155007],[96773.0,0.00766568],[96779.0,0.0207655],[96782.0,0.001],[96795.0,0.023]]]
["bitfinex","BTCUSD",1738886612866,[[96759.0,0.46057114],[96757.0,0.26271132],[96752.0,0.206712],[96746.0,0.28944241],[96438.0,0.01618836]],[[96779.0,0.0207655],[96795.0,0.023],[98462.0,4.127e-05],[98734.0,0.0017511],[98749.0,0.00092698]]]
["bitfinex","BTCUSD",1738886613221,[[96762.0,0.003],[96757.0,0.05600932],[96746.0,0.28944241],[96704.0,0.08271641],[96694.0,0.20274213]],[[96780.0,0.14371195],[96795.0,0.173],[96808.0,0.309892],[96990.0,1.63531296],[98343.0,0.00070732]]]
["bitfinex","BTCUSD",1738886613349,[[96762.0,0.001],[96757.0,0.05600932],[96754.0,0.206708],[96749.0,0.538],[96747.0,0.206724]],[[96764.0,0.155016],[96779.0,0.206656],[96780.0,0.14371195],[96795.0,0.173],[96797.0,0.10250365]]]
["bitfinex","BTCUSD",1738886613557,[[96762.0,0.001],[96749.0,0.538],[96743.0,0.155049],[96741.0,0.04602407],[96739.0,0.20674]],[[96764.0,0.155016],[96765.0,0.206687],[96771.0,0.206675],[96772.0,0.14371195],[96778.0,0.00766846]]]
["bitfinex","BTCUSD",1738886613758,[[96749.0,0.538],[96741.0,0.04602407],[96739.0,0.0795],[96738.0,0.206743],[96734.0,0.02030816]],[[96763.0,0.00766031],[96765.0,0.206687],[96772.0,0.14371195],[96783.0,0.023],[96792.0,0.01]]]
["bitfinex","BTCUSD",1738886613987,[[96741.0,0.00022407],[96730.0,0.0795],[96728.0,0.0458],[96726.0,0.538],[96710.0,0.14371195]],[[96760.0,0.14371195],[96763.0,0.00766031],[96768.0,0.081],[96776.0,0.206664],[96779.0,0.15]]]
["bitfinex","BTCUSD",1738886614184,[[96741.0,0.00022407],[96728.0,0.200873],[96727.0,0.538],[96721.0,0.02108002],[96700.0,0.14393602]],[[96768.0,0.081],[96779.0,0.15]]]
["bitfinex","BTCUSD",1738886614185,[[96741.0,0.00022407],[96728.0,0.200873],[96727.0,0.538],[96721.0,0.02108002],[96700.0,0.14393602]],[[96742.0,0.155051],[96744.0,0.206732],[96751.0,0.14371195],[96759.0,0.11764088],[96768.0,0.081]]]
["bitfinex","BTCUSD",1738886614359,[[96741.0,0.00022407],[96728.0,0.0458],[96727.0,0.538],[96722.0,0.0814],[96714.0,0.206795]],[[96742.0,0.155051],[96744.0,0.206732],[96759.0,0.1252865],[96760.0,0.14371195],[96768.0,0.081]]]
["bitfinex","BTCUSD",1738886614564,[[96741.0,0.00036234],[96734.0,0.155063],[96732.0,0.00022407],[96731.0,0.206758],[96728.0,0.0458]],[[96742.0,0.16268177],[96744.0,0.206732],[96759.0,0.11764088],[96760.0,0.14371195],[96764.0,0.023]]]
["bitfinex","BTCUSD",1738886614761,[[96741.0,0.00036234],[96732.0,0.00022407],[96731.0,0.206758],[96728.0,0.0458],[96720.0,0.206782]],[[96742.0,0.00763077],[96743.0,0.15505],[96749.0,0.206721],[96759.0,0.11764088],[96760.0,0.14371195]]]
["bitfinex","BTCUSD",1738886614946,[[96741.0,0.00036234],[96732.0,0.00022407],[96728.0,0.200873],[96712.0,0.15],[96646.0,0.06772797]],[[96742.0,0.00763077],[96743.0,0.15505],[96745.0,0.20673],[96759.0,0.11764088],[96760.0,0.14371195]]]
["bitfinex","BTCUSD",1738886615146,[[96741.0,0.00036234],[96732.0,0.00022407],[96728.0,0.200873],[96646.0,0.06772797]],[[96742.0,0.00763077],[96743.0,0.15505],[96745.0,0.20673],[96759.0,0.11764088],[96760.0,0.14371195]]]
["bitfinex","BTCUSD",1738886615147,[[96741.0,0.00036234],[96732.0,0.00022407],[96728.0,0.0458],[96714.0,0.206794],[96704.0,0.28953241]],[[96742.0,0.00763077],[96743.0,0.15505],[96745.0,0.20673],[96759.0,0.11764088],[96760.0,0.14371195]]]
["bitfinex","BTCUSD",1738886615351,[[96741.0,0.00036234],[96732.0,0.00022407],[96728.0,0.0458],[96704.0,0.28953241]],[[96742.0,0.00763077],[96743.0,0.15505],[96745.0,0.20673],[96759.0,0.11764088],[96760.0,0.14371195]]]
["bitfinex","BTCUSD",1738886615352,[[96741.0,0.00036234],[96732.0,0.00022407],[96728.0,0.0458],[96704.0,0.28953241],[96633.0,1.504141]],[[96742.0,0.01063077],[96743.0,0.15505],[96745.0,0.20673],[96753.0,0.206713],[96759.0,0.11764088]]]
["bitfinex","BTCUSD",1738886615582,[[96741.0,0.00036234],[96733.0,0.155065],[96732.0,0.00022407],[96728.0,0.252563],[96704.0,0.28953241]],[[96742.0,0.00763077],[96743.0,0.15505],[96745.0,0.20673],[96748.0,0.206723],[96753.0,0.206713]]]
["bitfinex","BTCUSD",1738886615786,[[96741.0,0.00036234],[96733.0,0.155065],[96732.0,0.00022407],[96728.0,0.252563],[96718.0,0.206785]],[[96742.0,0.00763077],[96743.0,0.15505],[96745.0,0.20673],[96748.0,0.206723],[96753.0,0.206713]]]
["bitfinex","BTCUSD",1738886616019,[[96741.0,0.00036234],[96732.0,0.00022407],[96728.0,0.252563],[96727.0,0.01048988],[96718.0,0.206785]],[[96742.0,0.00863077],[96764.0,0.03395859],[97167.0,60.0],[98751.0,0.00094193],[98753.0,0.0010989]]]
["bitfinex","BTCUSD",1738886616230,[[96741.0,0.00036234],[96740.0,0.155053],[96732.0,0.00022407],[96729.0,0.00103374],[96728.0,0.252563]],[[96742.0,0.00863077],[96759.0,0.02361723],[96765.0,0.15],[96770.0,0.14371195],[96777.0,0.20666]]]
["bitfinex","BTCUSD",1738886616356,[[96741.0,0.00036234],[96740.0,0.155053],[96739.0,0.20674],[96732.0,0.00022407],[96728.0,0.252563]],[[96742.0,0.001],[96759.0,0.01513723],[96760.0,0.14371195],[96765.0,0.15],[96773.0,0.01057588]]]
["bitfinex","BTCUSD",1738886616561,[[96741.0,0.00036234],[96740.0,0.155053],[96739.0,0.20674],[96736.0,0.206746],[96733.0,0.206753]],[[96742.0,0.002],[96758.0,0.155026],[96759.0,0.01513723],[96761.0,0.206696],[96766.0,0.00848]]]
["bitfinex","BTCUSD",1738886617002,[[96741.0,0.00036234],[96740.0,0.155053],[96739.0,0.20674],[96736.0,0.206746],[96733.0,0.206753]],[[96742.0,0.002],[96759.0,0.01513723],[96761.0,0.206696],[96766.0,0.00848],[96787.0,0.01]]]
["bitfinex","BTCUSD",1738886617252,[[96741.0,0.00036234],[96740.0,0.155053],[96739.0,0.20674],[96736.0,0.206746],[96733.0,0.206753]],[[96742.0,0.002],[96759.0,0.01513723],[96785.0,0.255143],[96791.0,0.01],[96798.0,0.0101067]]]
["bitfinex","BTCUSD",1738886617395,[[96741.0,0.00036234],[96740.0,0.15608658],[96739.0,0.20674],[96736.0,0.206746],[96733.0,0.206753]],[[96742.0,0.002],[96767.0,0.155012],[96770.0,0.206676],[96775.0,0.206665],[96778.0,0.00848]]]
["bitfinex","BTCUSD",1738886617602,[[96741.0,0.00036234],[96740.0,0.15608658],[96739.0,0.20674],[96736.0,0.206746],[96733.0,0.206753]],[[96742.0,0.002],[96766.0,0.155013],[96770.0,0.206676],[96778.0,0.00848],[96793.0,0.01]]]
["bitfinex","BTCUSD",1738886617808,[[96756.0,0.155027],[96753.0,0.20671],[96742.0,0.206735],[96741.0,0.01123385],[96740.0,0.00103358]],[[96766.0,0.155013],[96770.0,0.206676],[96773.0,0.206669],[96778.0,0.00848],[96789.0,0.15]]]
["bitfinex","BTCUSD",1738886618012,[[96757.0,0.155026],[96741.0,0.00036234],[96734.0,0.688],[96638.0,0.3241],[96617.0,0.8789]],[[96765.0,0.04380922],[96766.0,0.155013],[96770.0,0.206676],[96773.0,0.206669],[96778.0,0.00848]]]
["bitfinex","BTCUSD",1738886618215,[[96758.0,0.155025],[96743.0,0.206733],[96741.0,0.00139589],[96734.0,0.688],[96638.0,0.3241]],[[96765.0,0.04380922],[96766.0,0.155013],[96770.0,0.206676],[96773.0,0.206669],[96778.0,0.00848]]]
["bitfinex","BTCUSD",1738886618418,[[96758.0,0.155025],[96755.0,0.206707],[96744.0,0.00103354],[96743.0,0.206733],[96741.0,0.00036234]],[[96765.0,0.04380922],[96766.0,0.155013],[96770.0,0.206676],[96773.0,0.206669],[96778.0,0.00848]]]
["bitfinex","BTCUSD",1738886618621,[[96756.0,0.155028],[96755.0,0.206707],[96750.0,0.206716],[96743.0,0.206733],[96741.0,0.00036234]],[[96765.0,0.19882422],[96768.0,0.20668],[96773.0,0.206669],[96778.0,0.00848],[96780.0,0.36116966]]]
["bitfinex","BTCUSD",1738886618823,[[96741.0,0.00036234]],[[96765.0,0.19882422],[96768.0,0.20668],[96778.0,0.00848],[96780.0,0.36116966]]]
["bitfinex","BTCUSD",1738886618824,[[96744.0,0.206731],[96742.0,0.155051],[96741.0,0.00536234],[96735.0,0.08271641],[96721.0,0.206778]],[[96756.0,0.155029],[96764.0,0.413376],[96765.0,0.04380922],[96768.0,0.20668],[96770.0,0.14371195]]]
["bitfinex","BTCUSD",1738886619019,[[96741.0,0.00036234],[96739.0,0.15],[96738.0,0.155057],[96735.0,0.08271641],[96734.0,0.744751]],[[96760.0,0.14371195],[96764.0,0.21432778],[96765.0,0.0361689],[96780.0,0.36116966],[96790.0,0.01]]]
["bitfinex","BTCUSD",1738886619371,[[96741.0,0.00036234],[96739.0,0.15],[96734.0,0.538],[96727.0,0.08271641],[96708.0,0.01]],[[96759.0,0.04705792],[96765.0,0.005],[96770.0,0.14371195],[96780.0,0.21745771],[96790.0,0.01]]]
["bitfinex","BTCUSD",1738886619565,[[96757.0,0.155026],[96747.0,0.0824],[96743.0,0.206733],[96742.0,0.10250365],[96741.0,0.01097907]],[[96759.0,0.00763706],[96765.0,0.005],[96780.0,0.35036695],[96788.0,0.0832],[96790.0,0.206633]]]
["bitfinex","BTCUSD",1738886620006,[[96753.0,0.155033],[96747.0,0.0824],[96742.0,0.10250365],[96741.0,0.00036234],[96736.0,0.206746]],[[96765.0,0.004],[96769.0,0.206678],[96775.0,0.206666],[96780.0,0.14371195],[96788.0,0.1062]]]
["bitfinex","BTCUSD",1738886620183,[[96747.0,0.0824],[96742.0,0.10250365],[96741.0,0.00036234],[96736.0,0.206746]],[[96765.0,0.004],[96769.0,0.206678],[96775.0,0.206666],[96780.0,0.14371195],[96788.0,0.1062]]]
["bitfinex","BTCUSD",1738886620184,[[96752.0,0.155035],[96750.0,0.206717],[96747.0,0.0824],[96746.0,0.206725],[96742.0,0.10250365]],[[96760.0,0.001],[96761.0,0.155022],[96765.0,0.004],[96775.0,0.206666],[96780.0,0.14371195]]]
["bitfinex","BTCUSD",1738886620359,[[96747.0,0.09313828],[96746.0,0.206725],[96742.0,0.10250365],[96299.0,60.0],[95531.0,0.0005]],[[96760.0,0.001],[96763.0,0.20669],[96764.0,0.00763978],[96765.0,0.004],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1738886620567,[[96747.0,0.09313828],[96746.0,0.206725],[96299.0,60.0],[95531.0,0.0005]],[[96760.0,0.001],[96763.0,0.20669],[96764.0,0.00763978],[96765.0,0.004],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1738886620568,[[96757.0,0.155027],[96747.0,0.19564193],[96746.0,0.206725],[96720.0,0.45388395],[96670.0,0.05217119]],[[96759.0,0.02957004],[96760.0,0.001],[96765.0,0.004],[96781.0,0.206653],[96856.0,0.0415096]]]
["bitfinex","BTCUSD",1738886620768,[[96757.0,0.136027],[96756.0,0.206705],[96747.0,0.19564193],[96746.0,0.206725],[96740.0,0.14371195]],[[96759.0,0.00763706],[96760.0,0.001],[96765.0,0.004],[96790.0,0.35034495],[96798.0,0.0001067]]]
["bitfinex","BTCUSD",1738886620970,[[96759.0,0.155024],[96757.0,0.206702],[96756.0,0.206705],[96753.0,0.20671],[96749.0,0.14371195]],[[96760.0,0.001],[96765.0,0.004],[96778.0,0.154995],[96786.0,0.206643],[96788.0,0.0832]]]
["bitfinex","BTCUSD",1738886621174,[[96759.0,0.155024],[96757.0,0.206702],[96756.0,0.0489],[96755.0,0.206706],[96740.0,0.14371195]],[[96760.0,0.001],[96788.0,0.0832],[96800.0,0.15],[96805.0,0.02],[96806.0,0.02036417]]]
["bitfinex","BTCUSD",1738886621355,[[96759.0,0.155024],[96757.0,0.206702],[96756.0,0.0489],[96755.0,0.206706],[96740.0,0.14371195]],[[96760.0,0.001],[96773.0,0.206669],[96778.0,0.206659],[96780.0,0.14371195],[96787.0,0.023]]]
["bitfinex","BTCUSD",1738886621552,[[96758.0,0.155025],[96756.0,0.0489],[96755.0,0.206706],[96752.0,0.206713],[96730.0,0.14371195]],[[96760.0,0.002],[96767.0,0.155012],[96771.0,0.206674],[96780.0,0.14371195],[96787.0,0.023]]]
["bitfinex","BTCUSD",1738886621751,[[96758.0,0.155025],[96756.0,0.0489],[96755.0,0.206706],[96752.0,0.206713],[96745.0,0.02068699]],[[96759.0,0.001],[96767.0,0.155012],[96771.0,0.206674],[96780.0,0.14371195],[96787.0,0.023]]]
["bitfinex","BTCUSD",1738886622210,[[96758.0,0.155025],[96756.0,0.0489],[96755.0,0.206706],[96752.0,0.206713],[96745.0,0.02068699]],[[96759.0,0.001],[96760.0,0.001],[96767.0,0.155012],[96771.0,0.206674],[96780.0,0.14371195]]]
["bitfinex","BTCUSD",1738886622414,[[96758.0,0.155025],[96756.0,0.0489],[96755.0,0.206706],[96752.0,0.206713],[96745.0,0.02068699]],[[96760.0,0.001],[96767.0,0.155012],[96771.0,0.206674],[96780.0,0.14371195],[98734.0,0.0017511]]]
["bitfinex","BTCUSD",1738886622622,[[96756.0,0.0489],[96755.0,0.206706],[96752.0,0.206713],[96745.0,0.02068699],[95529.0,0.00048071]],[[96760.0,0.001],[96771.0,0.206674],[96780.0,0.14371195],[98734.0,0.0017511],[98749.0,0.00092698]]]
["bitfinex","BTCUSD",1738886622821,[[96759.0,0.001],[96758.0,0.004],[96756.0,0.203927],[96752.0,0.206713],[96749.0,0.206719]],[[96760.0,0.001],[96765.0,0.155014],[96769.0,0.206678],[96771.0,0.206674],[96780.0,0.14371195]]]
["bitfinex","BTCUSD",1738886623025,[[96759.0,0.156024],[96758.0,0.004],[96756.0,0.255604],[96751.0,0.206715],[96740.0,0.14371195]],[[96760.0,0.001],[96790.0,0.14371195],[96861.0,0.3],[96864.0,0.05873181],[98118.0,0.03257769]]]
["bitfinex","BTCUSD",1738886623228,[[96759.0,0.155024],[96758.0,0.004],[96756.0,0.255604],[96754.0,0.206707],[96751.0,0.206715]],[[96760.0,0.00865341],[96778.0,0.154994],[96790.0,0.14371195],[96803.0,0.206606],[96805.0,0.01]]]
["bitfinex","BTCUSD",1738886623371,[[96759.0,0.155024],[96758.0,0.004],[96756.0,0.255604],[96754.0,0.206707],[96751.0,0.206715]],[[96760.0,0.001],[96778.0,0.154994],[96790.0,0.14371195],[96803.0,0.206606],[96805.0,0.01]]]
["bitfinex","BTCUSD",1738886623590,[[96759.0,0.40856109],[96758.0,0.006],[96756.0,0.255604],[96755.0,0.538],[96754.0,0.206707]],[[96760.0,0.001],[96790.0,0.154974],[96794.0,0.08271641],[96796.0,0.0819],[96798.0,0.0086267]]]
["bitfinex","BTCUSD",1738886623796,[[96759.0,0.48302765],[96758.0,0.006],[96756.0,0.255604],[96755.0,0.538],[96754.0,0.206707]],[[96760.0,0.001],[96794.0,0.08271641],[96798.0,0.0001067],[96805.0,0.0819],[96810.0,0.14371195]]]
["bitfinex","BTCUSD",1738886624017,[[96793.0,0.154969],[96769.0,0.206676],[96760.0,0.15],[96759.0,0.71600365],[96758.0,0.002]],[[96794.0,0.08271641],[96798.0,0.0001067]]]
["bitfinex","BTCUSD",1738886624018,[[96793.0,0.154969],[96769.0,0.206676],[96760.0,0.15],[96759.0,0.71600365],[96758.0,0.002]],[[96794.0,0.08271641],[96798.0,0.0001067],[96815.0,0.00852],[96819.0,0.0819],[96820.0,0.14371195]]]
["bitfinex","BTCUSD",1738886624263,[[96793.0,0.154969],[96791.0,0.206629],[96789.0,0.206634],[96786.0,0.0755],[96784.0,0.049]],[[96794.0,0.09039385],[96798.0,0.0001067],[96808.0,0.154946],[96812.0,0.206587],[96817.0,0.29856445]]]
["bitfinex","BTCUSD",1738886624480,[[96789.0,0.206634],[96786.0,0.0755],[96784.0,0.049],[96783.0,0.206647],[96770.0,0.14371195]],[[96798.0,0.0001067],[96806.0,0.154949],[96810.0,0.206592],[96815.0,0.20658],[96817.0,0.09198945]]]
["bitfinex","BTCUSD",1738886624725,[[96796.0,0.154964],[96790.0,0.206632],[96786.0,0.0755],[96784.0,0.049],[96783.0,0.206647]],[[96798.0,0.0001067],[96808.0,0.154946],[96813.0,0.28930041],[96815.0,0.20658],[96817.0,0.09198945]]]
["bitfinex","BTCUSD",1738886624896,[[96796.0,0.154964],[96790.0,0.206632],[96786.0,0.0755],[96784.0,0.049],[96783.0,0.206647]],[[96798.0,0.0001067],[96808.0,0.154946],[96813.0,0.206584],[96815.0,0.20658],[96817.0,0.09198945]]]
["bitfinex","BTCUSD",1738886625254,[[96796.0,0.154964],[96794.0,0.206623],[96793.0,0.206626],[96789.0,0.206634],[96786.0,0.0755]],[[96798.0,0.0001067],[96815.0,0.206581],[96817.0,0.09198945],[96822.0,0.01065873],[96830.0,0.15]]]
["bitfinex","BTCUSD",1738886625432,[[96796.0,0.154964],[96794.0,0.206623],[96793.0,0.206626],[96789.0,0.206634],[96786.0,0.0755]],[[96798.0,0.00056776],[96817.0,0.09198945],[96818.0,0.206573],[96825.0,0.0001067],[96828.0,0.0819]]]
["bitfinex","BTCUSD",1738886625642,[[96796.0,0.154964],[96794.0,0.206623],[96789.0,0.206633],[96786.0,0.0755],[96782.0,0.206648]],[[96798.0,0.00056776],[96811.0,0.206589],[96814.0,0.206582],[96817.0,0.09198945],[96820.0,0.14371195]]]
["bitfinex","BTCUSD",1738886625847,[[96796.0,0.154964],[96794.0,0.206623],[96789.0,0.206633],[96786.0,0.0755],[96782.0,0.206648]],[[96798.0,0.00056776],[96807.0,0.154947],[96811.0,0.206589],[96814.0,0.206582],[96817.0,0.09198945]]]
["bitfinex","BTCUSD",1738886626049,[[96786.0,0.0755],[96770.0,0.14371195],[96748.0,0.01],[96711.0,0.05171463],[96697.0,0.09299385]],[[96798.0,0.00156776],[96827.0,0.10050945],[96840.0,0.19111195],[96843.0,0.01],[96847.0,0.309769]]]
["bitfinex","BTCUSD",1738886626253,[[96787.0,0.10250365],[96786.0,0.154979],[96783.0,0.206646],[96778.0,0.206657],[96777.0,0.077]],[[96795.0,0.154967],[96798.0,0.00156776],[96799.0,0.20669569],[96810.0,0.35030295],[96827.0,0.10050945]]]
["bitfinex","BTCUSD",1738886626488,[[96787.0,0.10250365],[96786.0,0.15498],[96785.0,0.206642],[96777.0,0.077],[96744.0,0.320093]],[[96794.0,0.03632304],[96796.0,0.154965],[96798.0,0.00056776],[96799.0,8.069e-05],[96800.0,0.206612]]]
["bitfinex","BTCUSD",1738886626719,[[96788.0,0.206637],[96787.0,0.10250365],[96780.0,0.206652],[96777.0,0.077],[96775.0,0.17086702]],[[96794.0,0.04402825],[96798.0,0.00056776],[96799.0,8.069e-05],[96817.0,0.206577],[96891.0,0.05190161]]]
["bitfinex","BTCUSD",1738886626943,[[96787.0,0.10250365],[96780.0,0.206652],[96777.0,0.077],[96775.0,0.17086702],[96308.0,60.0]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96802.0,0.154957],[96810.0,0.206591],[96817.0,0.206577]]]
["bitfinex","BTCUSD",1738886627076,[[96795.0,0.154966],[96787.0,0.10250365],[96780.0,0.206652],[96777.0,0.077],[96775.0,0.17086702]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96804.0,0.154952],[96807.0,0.206597],[96810.0,0.206591]]]
["bitfinex","BTCUSD",1738886627371,[[96795.0,0.154966],[96794.0,0.206623],[96792.0,0.206628],[96787.0,0.10250365],[96777.0,0.077]],[[96797.0,0.00770956],[96798.0,0.00256776],[96799.0,8.069e-05],[96835.0,0.206537],[96894.0,0.0153867]]]
["bitfinex","BTCUSD",1738886627545,[[96795.0,0.154966],[96794.0,0.206623],[96792.0,0.206628],[96787.0,0.2462156],[96786.0,0.35664]],[[96797.0,0.00770956],[96798.0,0.00256776],[96799.0,8.069e-05],[96835.0,0.206537],[96894.0,0.0153867]]]
["bitfinex","BTCUSD",1738886627546,[[96795.0,0.154966],[96794.0,0.206623],[96792.0,0.206628],[96787.0,0.2462156],[96786.0,0.35664]],[[96797.0,0.00770956],[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96827.0,0.09198945]]]
["bitfinex","BTCUSD",1738886627747,[[96797.0,0.154963],[96795.0,0.154966],[96794.0,0.206623],[96792.0,0.206628],[96787.0,0.2462156]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96823.0,0.206563],[96825.0,0.0001067],[96827.0,0.09198945]]]
["bitfinex","BTCUSD",1738886628123,[[96797.0,0.154963],[96795.0,0.154966],[96794.0,0.206623],[96792.0,0.206628],[96787.0,0.10250365]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96815.0,0.154936],[96818.0,0.206574],[96825.0,0.0001067]]]
["bitfinex","BTCUSD",1738886628328,[[96797.0,0.154963],[96795.0,0.154966],[96794.0,0.206623],[96792.0,0.206628],[96787.0,0.10250365]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96815.0,0.154935],[96818.0,0.206574],[96824.0,0.206561]]]
["bitfinex","BTCUSD",1738886628541,[[96797.0,0.25849967],[96795.0,0.154966],[96794.0,0.206623],[96793.0,0.538],[96792.0,0.206628]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96830.0,0.14371195],[96833.0,0.206541],[96837.0,0.206534]]]
["bitfinex","BTCUSD",1738886628745,[[96797.0,0.25746665],[96795.0,0.154966],[96794.0,0.206623],[96793.0,0.538],[96792.0,0.206628]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96833.0,0.206541],[96836.0,0.09138],[96849.0,0.02088429]]]
["bitfinex","BTCUSD",1738886629147,[[96797.0,0.25846665],[96795.0,0.154966],[96794.0,0.206623],[96793.0,0.538],[96792.0,0.206628]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96828.0,0.206552],[96833.0,0.206541],[96836.0,0.09138]]]
["bitfinex","BTCUSD",1738886629317,[[96797.0,0.25846665],[96795.0,0.154966],[96794.0,0.206623],[96793.0,0.538],[96792.0,0.206628]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96831.0,0.206546],[96836.0,0.09138],[96839.0,0.206529]]]
["bitfinex","BTCUSD",1738886629521,[[96797.0,0.25846665],[96795.0,0.154966],[96794.0,0.206623],[96793.0,0.538],[96792.0,0.206628]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96836.0,0.09138],[96839.0,0.21710546],[96850.0,0.01]]]
["bitfinex","BTCUSD",1738886629720,[[96797.0,0.25846665],[96795.0,0.154966],[96794.0,0.206623],[96793.0,0.538],[96792.0,0.22751849]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96816.0,0.154933],[96822.0,0.206565],[96836.0,0.09138]]]
["bitfinex","BTCUSD",1738886629927,[[96797.0,0.25846665],[96795.0,0.154966],[96793.0,0.538],[96780.0,0.14371195],[96775.0,0.206663]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96812.0,0.206587],[96830.0,0.14371195],[96836.0,0.09138]]]
["bitfinex","BTCUSD",1738886630132,[[96797.0,0.25846665],[96795.0,0.154966],[96793.0,0.538],[96787.0,0.0210994],[96780.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96812.0,0.206587],[96824.0,0.20656],[96830.0,0.14371195]]]
["bitfinex","BTCUSD",1738886630305,[[96797.0,0.25846665],[96795.0,0.154966],[96793.0,0.538],[96790.0,0.01062803],[96787.0,0.0210994]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96812.0,0.206587],[96824.0,0.20656],[96830.0,0.14371195]]]
["bitfinex","BTCUSD",1738886630829,[[96797.0,0.25746665],[96795.0,0.154966],[96793.0,0.744625],[96790.0,0.01062803],[96787.0,0.0210994]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96818.0,0.206574],[96824.0,0.20656],[96830.0,0.14371195]]]
["bitfinex","BTCUSD",1738886631031,[[96797.0,0.94546665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96855.0,0.01],[96857.0,0.10198945],[96870.0,0.14371195]]]
["bitfinex","BTCUSD",1738886631245,[[96797.0,1.02346665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96819.0,0.154928],[96823.0,0.206562],[96853.0,0.02088429]]]
["bitfinex","BTCUSD",1738886631404,[[96797.0,1.02346665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96817.0,0.154932],[96820.0,0.206568],[96823.0,0.206562]]]
["bitfinex","BTCUSD",1738886631602,[[96797.0,1.02346665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96820.0,0.206568],[97127.0,60.0],[98774.0,0.01666667]]]
["bitfinex","BTCUSD",1738886631804,[[96797.0,1.02246665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96819.0,0.154929],[96820.0,0.206568],[96827.0,0.206554]]]
["bitfinex","BTCUSD",1738886632004,[[96797.0,1.02246665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96816.0,0.206578],[96830.0,0.14371195],[96840.0,0.0474]]]
["bitfinex","BTCUSD",1738886632212,[[96797.0,1.02646665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96780.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96816.0,0.206578],[96829.0,0.08271641],[96830.0,0.14371195]]]
["bitfinex","BTCUSD",1738886632417,[[96797.0,1.02646665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96780.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96814.0,0.154936],[96816.0,0.206578],[96819.0,0.206571]]]
["bitfinex","BTCUSD",1738886632622,[[96797.0,1.02646665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96780.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96815.0,0.154935],[96819.0,0.206572],[96829.0,0.28926641]]]
["bitfinex","BTCUSD",1738886632828,[[96797.0,1.02646665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96816.0,0.154934],[96819.0,0.206572],[96823.0,0.206563]]]
["bitfinex","BTCUSD",1738886633051,[[96797.0,1.02646665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96780.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96816.0,0.154934],[96819.0,0.206572],[96823.0,0.206563]]]
["bitfinex","BTCUSD",1738886633461,[[96797.0,1.02646665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96780.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96818.0,0.154931],[96821.0,0.206566],[96826.0,0.206558]]]
["bitfinex","BTCUSD",1738886633750,[[96797.0,1.02646665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96818.0,0.154931],[96821.0,0.206566],[96826.0,0.206558]]]
["bitfinex","BTCUSD",1738886633991,[[96797.0,1.02646665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96780.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96818.0,0.154931],[96821.0,0.206566],[96826.0,0.206558]]]
["bitfinex","BTCUSD",1738886634353,[[96797.0,1.02646665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96818.0,0.154931],[96821.0,0.206566],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1738886635204,[[96797.0,1.02646665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96824.0,0.20656],[96829.0,0.08271641],[96830.0,0.206549]]]
["bitfinex","BTCUSD",1738886635407,[[96797.0,1.1289703],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96841.0,0.10571641],[96845.0,0.0781],[96850.0,0.14371195]]]
["bitfinex","BTCUSD",1738886635610,[[96797.0,1.02646665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96840.0,0.14371195],[96841.0,0.10571641],[96842.0,0.00844]]]
["bitfinex","BTCUSD",1738886636013,[[96797.0,1.02646665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96841.0,0.10571641],[96842.0,0.00844]]]
["bitfinex","BTCUSD",1738886636014,[[96797.0,1.02646665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96830.0,0.14371195],[96841.0,0.10571641],[96842.0,0.00844]]]
["bitfinex","BTCUSD",1738886636185,[[96797.0,1.02646665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96815.0,0.154936],[96817.0,0.206575],[96830.0,0.14371195]]]
["bitfinex","BTCUSD",1738886636367,[[96797.0,1.02646665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.2066647],[96830.0,0.14371195],[96875.0,0.50489545]]]
["bitfinex","BTCUSD",1738886636575,[[96797.0,1.02346665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.14371195],[96855.0,0.1709658]]]
["bitfinex","BTCUSD",1738886636775,[[96797.0,0.94946665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.0797]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.14371195],[96831.0,0.08271641]]]
["bitfinex","BTCUSD",1738886637311,[[96797.0,0.94846665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.0797]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.14371195],[96831.0,0.08271641]]]
["bitfinex","BTCUSD",1738886637524,[[96797.0,0.94846665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.0797]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96822.0,0.206566],[96825.0,0.0001067],[96830.0,0.14371195]]]
["bitfinex","BTCUSD",1738886637688,[[96797.0,0.94946665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.0797]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96822.0,0.206566],[96825.0,0.0001067],[96830.0,0.14371195]]]
["bitfinex","BTCUSD",1738886637689,[[96797.0,0.94946665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.0797]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96814.0,0.154937],[96816.0,0.206579],[96822.0,0.206566]]]
["bitfinex","BTCUSD",1738886638133,[[96797.0,0.94946665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.22341195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96817.0,0.154933],[96819.0,0.206572],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1738886638310,[[96797.0,0.94946665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.22341195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96819.0,0.206572],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1738886638311,[[96797.0,0.94946665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.22341195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.1550267],[96826.0,0.206556],[96834.0,0.20654]]]
["bitfinex","BTCUSD",1738886638846,[[96797.0,0.94946665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.22341195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96831.0,0.23762541],[96834.0,0.20654]]]
["bitfinex","BTCUSD",1738886639064,[[96797.0,0.94946665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.22341195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96831.0,0.08271641],[96834.0,0.20654]]]
["bitfinex","BTCUSD",1738886639478,[[96797.0,0.94946665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.22341195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96829.0,0.154912],[96831.0,0.28926141]]]
["bitfinex","BTCUSD",1738886639778,[[96797.0,0.94946665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.22341195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96831.0,0.28926141],[96881.0,0.41288]]]
["bitfinex","BTCUSD",1738886639978,[[96797.0,0.94946665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.22341195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96827.0,0.206554],[96831.0,0.08271641]]]
["bitfinex","BTCUSD",1738886640207,[[96797.0,0.94946665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.22341195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96831.0,0.08271641],[96841.0,0.08271641]]]
["bitfinex","BTCUSD",1738886640366,[[96797.0,1.07876665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96841.0,0.08271641],[96845.0,0.284616]]]
["bitfinex","BTCUSD",1738886640564,[[96797.0,1.07876665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96841.0,0.08271641],[96845.0,0.0781]]]
["bitfinex","BTCUSD",1738886640767,[[96797.0,1.07876665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96841.0,0.08271641],[96844.0,0.154888]]]
["bitfinex","BTCUSD",1738886640973,[[96797.0,1.07876665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96841.0,0.08271641],[96842.0,0.154891]]]
["bitfinex","BTCUSD",1738886641167,[[96797.0,1.07476665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96841.0,0.08271641],[96842.0,0.154891]]]
["bitfinex","BTCUSD",1738886641352,[[96797.0,1.07676665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96841.0,0.08271641],[96842.0,0.154891]]]
["bitfinex","BTCUSD",1738886641550,[[96797.0,1.08276665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96841.0,0.08271641],[96842.0,0.154891]]]
["bitfinex","BTCUSD",1738886641954,[[96797.0,1.08276665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96841.0,0.08271641],[96844.0,0.206518]]]
["bitfinex","BTCUSD",1738886642154,[[96797.0,1.08276665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96841.0,0.08271641]]]
["bitfinex","BTCUSD",1738886642155,[[96797.0,1.08276665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96831.0,0.206545],[96836.0,0.206536]]]
["bitfinex","BTCUSD",1738886642356,[[96797.0,1.08276665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96832.0,0.206543]]]
["bitfinex","BTCUSD",1738886642595,[[96797.0,1.08276665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96837.0,0.206532]]]
["bitfinex","BTCUSD",1738886643204,[[96797.0,1.08276665],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803],[96788.0,0.14371195]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96820.0,0.154927],[96825.0,0.0001067],[96830.0,0.08271641]]]
["bitfinex","BTCUSD",1738886643405,[[96797.0,0.46276665],[96796.0,0.538],[96795.0,0.154966],[96793.0,0.206625],[96790.0,0.01062803]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96820.0,0.206569],[96823.0,0.206562],[96825.0,0.0001067]]]
["bitfinex","BTCUSD",1738886643815,[[96797.0,0.008],[96796.0,0.538],[96795.0,0.154966],[96792.0,0.206626],[96790.0,0.21726003]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96818.0,0.206574],[96820.0,0.14371195],[96825.0,0.0001067]]]
["bitfinex","BTCUSD",1738886644054,[[96797.0,0.008],[96796.0,0.692964],[96794.0,0.206624],[96777.0,0.0819],[96770.0,0.35038595]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96820.0,0.14371195],[96825.0,0.0001067],[96841.0,0.23271641]]]
["bitfinex","BTCUSD",1738886644257,[[96797.0,0.008],[96796.0,0.692964],[96794.0,0.206624],[96793.0,0.206625],[96781.0,0.15]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96806.0,0.154949],[96824.0,0.206562],[96825.0,0.0001067]]]
["bitfinex","BTCUSD",1738886644562,[[96797.0,0.008],[96796.0,0.692964],[96794.0,0.206624],[96791.0,0.20663],[96784.0,0.06841377]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96841.0,0.25305176],[96843.0,0.319781]]]
["bitfinex","BTCUSD",1738886644725,[[96796.0,0.692964],[96794.0,0.206624],[96793.0,0.206625],[96788.0,0.01060653],[96784.0,0.0477]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96809.0,0.206593],[96813.0,0.206584],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1738886645055,[[96796.0,0.692964],[96794.0,0.206624],[96793.0,0.206625],[96788.0,0.01060653],[96784.0,0.0477]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96810.0,0.154942],[96816.0,0.206579],[96833.0,0.206541]]]
["bitfinex","BTCUSD",1738886645273,[[96797.0,0.003],[96796.0,0.692964],[96794.0,0.206624],[96793.0,0.206625],[96788.0,0.01060653]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96810.0,0.154942],[96813.0,0.206585],[96816.0,0.206579]]]
["bitfinex","BTCUSD",1738886645455,[[96797.0,0.001],[96796.0,0.692964],[96794.0,0.206624],[96793.0,0.206625],[96788.0,0.01060653]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96810.0,0.154942],[96813.0,0.206585],[96816.0,0.206579]]]
["bitfinex","BTCUSD",1738886645681,[[96796.0,0.692964],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634],[96788.0,0.15431848]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96820.0,0.154926],[96825.0,0.0001067],[96839.0,0.15]]]
["bitfinex","BTCUSD",1738886645962,[[96797.0,0.10650365],[96796.0,0.693964],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.15791641],[96833.0,0.206542]]]
["bitfinex","BTCUSD",1738886646179,[[96797.0,0.10650365],[96796.0,0.693964],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.15791641],[96843.0,0.37952]]]
["bitfinex","BTCUSD",1738886646383,[[96797.0,0.25753658],[96796.0,0.692964],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.15791641],[96840.0,0.0471]]]
["bitfinex","BTCUSD",1738886646556,[[96797.0,0.25650365],[96796.0,0.692964],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96827.0,0.154915],[96830.0,0.36446341]]]
["bitfinex","BTCUSD",1738886646765,[[96797.0,0.25650365],[96796.0,0.692964],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.15791641],[96832.0,0.206543]]]
["bitfinex","BTCUSD",1738886646967,[[96797.0,0.33430365],[96796.0,0.692964],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96837.0,0.206533]]]
["bitfinex","BTCUSD",1738886647150,[[96797.0,0.33430365],[96796.0,0.692964],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96868.0,0.01]]]
["bitfinex","BTCUSD",1738886647344,[[96797.0,0.33430365],[96796.0,0.697964],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96840.0,0.253627]]]
["bitfinex","BTCUSD",1738886647594,[[96797.0,0.33430365],[96796.0,0.692964],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96834.0,0.154904]]]
["bitfinex","BTCUSD",1738886647792,[[96797.0,1.03526665],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634],[96298.0,60.0]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96831.0,0.154909]]]
["bitfinex","BTCUSD",1738886648015,[[96797.0,1.03526665],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641]]]
["bitfinex","BTCUSD",1738886648016,[[96797.0,1.03526665],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634],[96299.0,60.0]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96833.0,0.154907]]]
["bitfinex","BTCUSD",1738886648228,[[96797.0,1.03526665],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634],[96300.0,60.0]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96833.0,0.154907]]]
["bitfinex","BTCUSD",1738886648435,[[96797.0,1.03526665],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634],[96301.0,60.0]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96832.0,0.154908]]]
["bitfinex","BTCUSD",1738886648612,[[96797.0,1.03526665],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634],[96302.0,60.0]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96832.0,0.154908]]]
["bitfinex","BTCUSD",1738886648846,[[96797.0,1.03526665],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634],[96303.0,60.0]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96832.0,0.154908]]]
["bitfinex","BTCUSD",1738886649075,[[96797.0,1.12521844],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634],[96786.0,0.01]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067]]]
["bitfinex","BTCUSD",1738886649076,[[96797.0,1.12521844],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634],[96786.0,0.01]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96844.0,0.154888],[96849.0,0.0783]]]
["bitfinex","BTCUSD",1738886649344,[[96797.0,0.99559546],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96837.0,0.1549],[96839.0,0.206528]]]
["bitfinex","BTCUSD",1738886649564,[[96797.0,1.14559546],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96839.0,0.206528],[96888.0,0.09198945]]]
["bitfinex","BTCUSD",1738886649780,[[96797.0,1.14559546],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96871.0,0.01],[96888.0,0.09198945]]]
["bitfinex","BTCUSD",1738886650069,[[96797.0,1.09944367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96844.0,0.206518],[96850.0,0.14371195]]]
["bitfinex","BTCUSD",1738886650301,[[96797.0,1.09944367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96823.0,0.154922],[96825.0,0.0001067],[96826.0,0.206556]]]
["bitfinex","BTCUSD",1738886650532,[[96797.0,1.10444367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96839.0,0.206528],[96917.0,0.05147067]]]
["bitfinex","BTCUSD",1738886650757,[[96797.0,1.10444367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96850.0,0.14371195],[96871.0,0.02055695]]]
["bitfinex","BTCUSD",1738886650990,[[96797.0,1.10444367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96834.0,0.154905],[96836.0,0.206535]]]
["bitfinex","BTCUSD",1738886651220,[[96797.0,1.10444367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96840.0,0.154895],[96860.0,0.14381875]]]
["bitfinex","BTCUSD",1738886651451,[[96797.0,1.10444367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96831.0,0.15491],[96834.0,0.206539]]]
["bitfinex","BTCUSD",1738886651659,[[96797.0,1.10444367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96833.0,0.206543]]]
["bitfinex","BTCUSD",1738886651864,[[96797.0,1.10244367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96833.0,0.206543]]]
["bitfinex","BTCUSD",1738886652095,[[96797.0,1.10244367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96829.0,0.154912],[96830.0,0.08271641]]]
["bitfinex","BTCUSD",1738886652298,[[96797.0,1.10444367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96894.0,0.10737615]]]
["bitfinex","BTCUSD",1738886652508,[[96797.0,1.10444367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96831.0,0.15491]]]
["bitfinex","BTCUSD",1738886652713,[[96797.0,1.10444367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.23762741],[96833.0,0.206541]]]
["bitfinex","BTCUSD",1738886653274,[[96797.0,1.10444367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96829.0,0.154912],[96830.0,0.08271641]]]
["bitfinex","BTCUSD",1738886653488,[[96797.0,1.10444367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96923.0,0.06814743]]]
["bitfinex","BTCUSD",1738886653696,[[96797.0,1.10444367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96833.0,0.154906]]]
["bitfinex","BTCUSD",1738886653936,[[96797.0,1.10444367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96833.0,0.206543]]]
["bitfinex","BTCUSD",1738886654074,[[96797.0,1.10444367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96916.0,0.08271641]]]
["bitfinex","BTCUSD",1738886654284,[[96797.0,1.10444367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96831.0,0.154909]]]
["bitfinex","BTCUSD",1738886654876,[[96797.0,1.10444367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96832.0,0.206543]]]
["bitfinex","BTCUSD",1738886655257,[[96797.0,1.10444367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96841.0,0.08271641]]]
["bitfinex","BTCUSD",1738886655469,[[96797.0,1.10444367],[96796.0,0.03],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96820.0,0.154926],[96823.0,0.206562],[96825.0,0.0001067]]]
["bitfinex","BTCUSD",1738886655685,[[96797.0,0.28484367],[96796.0,0.568],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96810.0,0.154943],[96814.0,0.206582],[96825.0,0.0759067]]]
["bitfinex","BTCUSD",1738886655861,[[96797.0,0.26446665],[96796.0,0.568],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96814.0,0.206582],[96825.0,0.0759067],[96828.0,0.0457]]]
["bitfinex","BTCUSD",1738886656056,[[96797.0,0.26446665],[96796.0,0.568],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96811.0,0.154942],[96814.0,0.206582],[96817.0,0.206575]]]
["bitfinex","BTCUSD",1738886656241,[[96797.0,0.41446665],[96796.0,0.568],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96814.0,0.206582],[96817.0,0.206575],[96894.0,0.0153867]]]
["bitfinex","BTCUSD",1738886656447,[[96797.0,0.41446665],[96796.0,0.568],[96794.0,0.206624],[96793.0,0.206625],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96823.0,0.206564],[96830.0,0.08271641],[96840.0,0.14371195]]]
["bitfinex","BTCUSD",1738886656647,[[96797.0,0.41446665],[96796.0,0.568],[96795.0,0.02022936],[96794.0,0.206624],[96793.0,0.206625]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96818.0,0.206573],[96830.0,0.08271641],[96840.0,0.14371195]]]
["bitfinex","BTCUSD",1738886656897,[[96797.0,0.41446665],[96796.0,0.568],[96795.0,0.02022936],[96794.0,0.206624],[96793.0,0.206625]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96815.0,0.154934],[96818.0,0.206573],[96822.0,0.206566]]]
["bitfinex","BTCUSD",1738886657131,[[96797.0,0.41446665],[96796.0,0.568],[96795.0,0.02022936],[96794.0,0.206624],[96793.0,0.206625]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96816.0,0.154934],[96818.0,0.206573],[96822.0,0.206566]]]
["bitfinex","BTCUSD",1738886657334,[[96797.0,0.40946665],[96796.0,0.568],[96795.0,0.02022936],[96794.0,0.206624],[96793.0,0.206625]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96816.0,0.154934],[96818.0,0.206573],[96822.0,0.206566]]]
["bitfinex","BTCUSD",1738886657564,[[96797.0,0.40946665],[96796.0,0.568],[96795.0,0.02022936],[96794.0,0.206624],[96793.0,0.206625]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96817.0,0.206577],[96818.0,0.206573],[96852.0,0.08271641]]]
["bitfinex","BTCUSD",1738886657778,[[96797.0,0.41446665],[96796.0,0.568],[96795.0,0.02022936],[96794.0,0.206624],[96793.0,0.206625]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96814.0,0.154937],[96817.0,0.206577],[96820.0,0.206568]]]
["bitfinex","BTCUSD",1738886657980,[[96797.0,0.40946665],[96796.0,0.568],[96795.0,0.02022936],[96794.0,0.206624],[96793.0,0.206625]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96814.0,0.154937],[96817.0,0.206577],[96820.0,0.206568]]]
["bitfinex","BTCUSD",1738886658146,[[96797.0,0.41446665],[96796.0,0.568],[96795.0,0.02022936],[96794.0,0.206624],[96793.0,0.206625]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96814.0,0.154937],[96817.0,0.206577],[96820.0,0.206568]]]
["bitfinex","BTCUSD",1738886658549,[[96797.0,0.41246665],[96796.0,0.568],[96795.0,0.02022936],[96794.0,0.206624],[96793.0,0.206625]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96814.0,0.154937],[96817.0,0.206577],[96820.0,0.206568]]]
["bitfinex","BTCUSD",1738886658749,[[96797.0,0.41446665],[96796.0,0.568],[96794.0,0.206624],[96788.0,0.15431848],[96780.0,0.0776]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96820.0,0.206568],[96830.0,0.22642836],[96847.0,0.02064082]]]
["bitfinex","BTCUSD",1738886658956,[[96797.0,0.41446665],[96796.0,0.568],[96794.0,0.206624],[96788.0,0.01060653],[96785.0,0.252543]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96804.0,0.154952],[96811.0,0.206589],[96820.0,0.206568]]]
["bitfinex","BTCUSD",1738886659289,[[96797.0,0.005],[96796.0,0.568],[96788.0,0.01060653],[96784.0,0.2270253],[96778.0,0.206658]],[[96798.0,0.15552876],[96799.0,8.069e-05],[96801.0,0.206609],[96802.0,0.206607],[96811.0,0.206589]]]
["bitfinex","BTCUSD",1738886659497,[[96797.0,0.005],[96796.0,0.568],[96789.0,0.154976],[96788.0,0.01060653],[96787.0,0.206639]],[[96798.0,0.16326143],[96799.0,8.069e-05],[96801.0,0.206609],[96802.0,0.206607],[96811.0,0.206589]]]
["bitfinex","BTCUSD",1738886659712,[[96797.0,0.007],[96796.0,0.03],[96790.0,0.15],[96788.0,0.16558353],[96785.0,0.538]],[[96798.0,0.16326143],[96799.0,8.069e-05],[96801.0,0.206609],[96802.0,0.206607],[96811.0,0.206589]]]
["bitfinex","BTCUSD",1738886659896,[[96797.0,0.007],[96785.0,0.538],[96769.0,0.0482],[96761.0,0.16521641],[96760.0,0.14371195]],[[96798.0,0.16326143],[96799.0,8.069e-05],[96801.0,0.206609],[96802.0,0.206607],[96804.0,0.0783]]]
["bitfinex","BTCUSD",1738886660127,[[96785.0,0.538],[96782.0,0.02032654],[96769.0,0.0482],[96761.0,0.16521641],[96760.0,0.14371195]],[[96798.0,0.00830043],[96799.0,8.069e-05],[96801.0,0.206609],[96804.0,0.0783],[96885.0,0.17470586]]]
["bitfinex","BTCUSD",1738886660333,[[96785.0,0.538],[96782.0,0.02032654],[96780.0,0.15499],[96777.0,0.206658],[96773.0,0.206668]],[[96787.0,0.15498],[96790.0,0.206634],[96794.0,0.206625],[96798.0,0.03762944],[96799.0,8.069e-05]]]
["bitfinex","BTCUSD",1738886660470,[[96782.0,0.02032654],[96779.0,0.154991],[96778.0,0.538],[96777.0,0.206658],[96773.0,0.206668]],[[96787.0,0.15498],[96790.0,0.206634],[96796.0,0.20662],[96797.0,0.00772581],[96798.0,0.02989677]]]
["bitfinex","BTCUSD",1738886660675,[[96782.0,0.10250365],[96780.0,0.15499],[96778.0,0.538],[96777.0,0.206658],[96773.0,0.206668]],[[96786.0,0.00771983],[96787.0,0.15498],[96790.0,0.206634],[96798.0,0.02989677],[96830.0,0.09271641]]]
["bitfinex","BTCUSD",1738886660875,[[96782.0,0.10250365],[96778.0,0.538],[96777.0,0.21752856],[96773.0,0.206668],[96770.0,0.206674]],[[96797.0,0.206617],[96798.0,0.02989677],[96813.0,0.21737782],[96830.0,0.09271641],[98729.0,0.0002]]]
["bitfinex","BTCUSD",1738886661261,[[96770.0,0.206674]],[[96797.0,0.206617],[96798.0,0.02989677],[96813.0,0.21737782],[96830.0,0.09271641],[98729.0,0.0002]]]
["bitfinex","BTCUSD",1738886661262,[[96774.0,0.538],[96764.0,0.206686],[96761.0,0.08271641],[96757.0,0.04572449],[96753.0,0.0802]],[[96785.0,0.00771929],[96798.0,0.02989677],[96799.0,0.04598069],[96800.0,0.14371195],[96812.0,0.08271641]]]
["bitfinex","BTCUSD",1738886661439,[[96774.0,0.10250365],[96769.0,0.155007],[96766.0,0.206683],[96764.0,0.206686],[96762.0,0.538]],[[96777.0,0.154996],[96798.0,0.00056776],[96799.0,0.04598069],[96800.0,0.14371195],[96804.0,0.284904]]]
["bitfinex","BTCUSD",1738886661684,[[96782.0,0.007],[96774.0,0.10250365],[96770.0,0.744675],[96760.0,0.14371195],[96738.0,0.033]],[[96783.0,0.154985],[96787.0,0.207639],[96791.0,0.206631],[96798.0,0.00056776],[96799.0,0.04598069]]]
["bitfinex","BTCUSD",1738886661897,[[96782.0,0.007],[96781.0,0.154988],[96778.0,0.206657],[96774.0,0.10250365],[96770.0,0.538]],[[96787.0,0.001],[96788.0,0.154978],[96792.0,0.20663],[96798.0,0.00056776],[96799.0,0.04598069]]]
["bitfinex","BTCUSD",1738886662280,[[96782.0,0.007],[96774.0,0.10250365],[96773.0,0.206668],[96770.0,0.538],[96740.0,0.10299385]],[[96787.0,0.001],[96790.0,0.206633],[96794.0,0.206626],[96798.0,0.00056776],[96799.0,0.04598069]]]
["bitfinex","BTCUSD",1738886662484,[[96785.0,0.154981],[96783.0,0.206647],[96782.0,0.007],[96774.0,0.10250365],[96770.0,0.68171195]],[[96787.0,0.001],[96798.0,0.00056776],[96799.0,8.069e-05],[96804.0,0.233253],[96813.0,0.0454]]]
["bitfinex","BTCUSD",1738886662715,[[96785.0,0.154981],[96783.0,0.206647],[96782.0,0.007],[96770.0,0.68171195]],[[96787.0,0.001],[96798.0,0.00056776],[96799.0,8.069e-05],[96813.0,0.0454]]]
["bitfinex","BTCUSD",1738886662716,[[96786.0,0.25250365],[96785.0,0.1918438],[96783.0,0.206647],[96782.0,0.01784092],[96781.0,0.20665]],[[96787.0,0.001],[96798.0,0.00056776],[96799.0,8.069e-05],[96813.0,0.0768],[96825.0,0.0455067]]]
["bitfinex","BTCUSD",1738886662923,[[96786.0,0.25250365],[96785.0,0.0368628],[96783.0,0.206647],[96782.0,0.01084092],[96774.0,0.003]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96822.0,0.206566],[96825.0,0.0455067],[96826.0,0.206556]]]
["bitfinex","BTCUSD",1738886663124,[[96797.0,0.154963],[96795.0,0.206621],[96787.0,0.04663295],[96786.0,0.10250365],[96785.0,0.15]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96824.0,0.0802],[96825.0,0.0455067],[96828.0,0.206552]]]
["bitfinex","BTCUSD",1738886663345,[[96797.0,0.25746665],[96795.0,0.206621],[96790.0,0.206631],[96788.0,0.538],[96787.0,0.0456]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96804.0,0.154952],[96824.0,0.0802],[96825.0,0.0455067]]]
["bitfinex","BTCUSD",1738886663546,[[96788.0,0.538]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96824.0,0.0802],[96825.0,0.0455067]]]
["bitfinex","BTCUSD",1738886663547,[[96789.0,0.15],[96788.0,0.538],[96785.0,0.206643],[96782.0,0.01084092],[96777.0,0.206659]],[[96794.0,0.154968],[96798.0,0.00818741],[96799.0,8.069e-05],[96820.0,0.14371195],[96824.0,0.0802]]]
["bitfinex","BTCUSD",1738886663761,[[96790.0,0.10250365],[96789.0,0.15],[96788.0,0.538],[96785.0,0.206643],[96782.0,0.01084092]],[[96798.0,0.00818741],[96799.0,8.069e-05],[96810.0,0.206592],[96824.0,0.0802],[96830.0,0.22642836]]]
["bitfinex","BTCUSD",1738886663965,[[96796.0,0.154963],[96789.0,0.25250365],[96788.0,0.538],[96785.0,0.209643],[96782.0,0.01084092]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96815.0,0.20658],[96820.0,0.14371195],[96824.0,0.0802]]]
["bitfinex","BTCUSD",1738886664173,[[96796.0,0.154963],[96795.0,0.206621],[96792.0,0.206627],[96789.0,0.25250365],[96788.0,0.538]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96815.0,0.20658],[96824.0,0.0802],[96830.0,0.22642836]]]
["bitfinex","BTCUSD",1738886664374,[[96796.0,0.154963],[96795.0,0.206621],[96792.0,0.206627],[96789.0,0.25250365],[96788.0,0.538]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96809.0,0.154945],[96813.0,0.206585],[96815.0,0.20658]]]
["bitfinex","BTCUSD",1738886665013,[[96796.0,0.154963],[96795.0,0.206621],[96792.0,0.206627],[96789.0,0.25250365],[96788.0,0.538]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96815.0,0.20658]]]
["bitfinex","BTCUSD",1738886665014,[[96797.0,0.10353671],[96796.0,0.154963],[96795.0,0.206621],[96792.0,0.206627],[96789.0,0.15]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96824.0,0.286761],[96827.0,0.214994],[96830.0,0.08271641]]]
["bitfinex","BTCUSD",1738886665230,[[96797.0,0.2535366],[96796.0,0.154963],[96795.0,0.206621],[96793.0,0.538],[96792.0,0.206627]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96818.0,0.15493],[96822.0,0.206564],[96824.0,0.0802]]]
["bitfinex","BTCUSD",1738886665461,[[96797.0,0.25250365],[96796.0,0.154963],[96795.0,0.206621],[96793.0,0.538],[96792.0,0.206627]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96819.0,0.154929],[96822.0,0.206564],[96824.0,0.0802]]]
["bitfinex","BTCUSD",1738886665807,[[96797.0,0.25250365],[96796.0,0.154963],[96795.0,0.206621],[96793.0,0.538],[96792.0,0.206627]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96818.0,0.206574],[96823.0,0.206563],[96824.0,0.0802]]]
["bitfinex","BTCUSD",1738886666015,[[96797.0,0.25250365],[96796.0,0.154963],[96795.0,0.206621],[96793.0,0.538],[96792.0,0.206627]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96812.0,0.206587],[96823.0,0.206563],[96824.0,0.0802]]]
["bitfinex","BTCUSD",1738886666215,[[96797.0,0.25250365],[96796.0,0.154963],[96795.0,0.206621],[96793.0,0.538],[96792.0,0.206627]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96808.0,0.154946],[96811.0,0.206588],[96823.0,0.206563]]]
["bitfinex","BTCUSD",1738886666431,[[96797.0,0.25250365],[96796.0,0.154963],[96795.0,0.206621],[96793.0,0.538],[96792.0,0.206627]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96810.0,0.154944],[96811.0,0.206588],[96816.0,0.206577]]]
["bitfinex","BTCUSD",1738886666635,[[96797.0,0.25250365],[96796.0,0.155963],[96795.0,0.206621],[96793.0,0.538],[96792.0,0.206627]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96814.0,0.206582],[96816.0,0.206577],[97225.0,60.0]]]
["bitfinex","BTCUSD",1738886666873,[[96797.0,0.25250365],[96796.0,0.155963],[96795.0,0.206621],[96793.0,0.538],[96792.0,0.206627]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96816.0,0.206577],[97224.0,60.0],[98769.0,0.0002]]]
["bitfinex","BTCUSD",1738886667036,[[96797.0,0.25250365],[96796.0,0.155963],[96795.0,0.206621],[96793.0,0.538],[96792.0,0.206627]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96816.0,0.206577],[97223.0,60.0],[98769.0,0.0002]]]
["bitfinex","BTCUSD",1738886667403,[[96797.0,0.25350365],[96796.0,0.155963],[96795.0,0.206621],[96793.0,0.538],[96792.0,0.206627]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96831.0,0.206547],[96840.0,0.01049111],[96852.0,0.09271641]]]
["bitfinex","BTCUSD",1738886667620,[[96797.0,0.25350365],[96796.0,0.155963],[96795.0,0.206621],[96792.0,0.206627],[96789.0,0.538]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.28926441],[96833.0,0.0821]]]
["bitfinex","BTCUSD",1738886667791,[[96797.0,0.91350365],[96796.0,0.155963],[96795.0,0.206621],[96792.0,0.206627],[96780.0,0.38063973]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96833.0,0.0821]]]
["bitfinex","BTCUSD",1738886668151,[[96797.0,0.83830365],[96796.0,0.155963],[96795.0,0.206621],[96792.0,0.206627],[96786.0,0.0753]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96810.0,0.154943],[96812.0,0.206586],[96825.0,0.0001067]]]
["bitfinex","BTCUSD",1738886668332,[[96797.0,0.80231577],[96796.0,0.155963],[96795.0,0.206621],[96792.0,0.206627],[96790.0,0.02080234]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96812.0,0.206586],[96817.0,0.206577],[96825.0,0.0001067]]]
["bitfinex","BTCUSD",1738886668531,[[96797.0,0.80231577],[96796.0,0.155963],[96795.0,0.206621],[96792.0,0.206627],[96784.0,0.0454]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96812.0,0.206586],[96817.0,0.206577],[96825.0,0.0001067]]]
["bitfinex","BTCUSD",1738886668777,[[96797.0,0.80431577],[96796.0,0.155963],[96795.0,0.206621],[96792.0,0.206627],[96784.0,0.0454]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96812.0,0.206586],[96823.0,0.206563],[96825.0,0.0001067]]]
["bitfinex","BTCUSD",1738886668992,[[96797.0,0.541],[96796.0,0.001],[96789.0,0.206633],[96784.0,0.0454],[96780.0,0.14371195]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96835.0,0.023],[96840.0,0.14371195]]]
["bitfinex","BTCUSD",1738886669201,[[96797.0,0.539],[96796.0,0.001],[96793.0,0.21721934],[96789.0,0.206633],[96784.0,0.0454]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96810.0,0.08],[96813.0,0.206584],[96825.0,0.0001067]]]
["bitfinex","BTCUSD",1738886669401,[[96797.0,0.538],[96796.0,0.154965],[96793.0,0.21721934],[96789.0,0.206633],[96784.0,0.1954]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96809.0,0.206593],[96810.0,0.08],[96813.0,0.206584]]]
["bitfinex","BTCUSD",1738886669597,[[96797.0,0.539],[96796.0,0.154965],[96793.0,0.21721934],[96789.0,0.206633],[96784.0,0.1954]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96804.0,0.154952],[96806.0,0.206598],[96809.0,0.206593]]]
["bitfinex","BTCUSD",1738886669802,[[96797.0,0.544],[96796.0,0.154965],[96795.0,0.206621],[96793.0,0.01059434],[96790.0,0.20663]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96804.0,0.154952],[96807.0,0.206597],[96812.0,0.206588]]]
["bitfinex","BTCUSD",1738886670012,[[96797.0,0.539],[96795.0,0.361586],[96793.0,0.01059434],[96790.0,0.20663],[96761.0,0.08271641]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96803.0,0.154954],[96807.0,0.206597],[96858.0,0.09198945]]]
["bitfinex","BTCUSD",1738886670154,[[96797.0,0.539],[96790.0,0.20663],[96786.0,0.206639],[96784.0,0.15],[96777.0,0.283158]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96820.0,0.14371195],[96830.0,0.08271641],[96841.0,0.09271641]]]
["bitfinex","BTCUSD",1738886670357,[[96797.0,0.54],[96788.0,0.206636],[96784.0,0.15],[96777.0,0.206658],[96770.0,0.35038495]],[[96798.0,0.15552876],[96799.0,8.069e-05],[96813.0,0.206584],[96820.0,0.14371195],[96830.0,0.08271641]]]
["bitfinex","BTCUSD",1738886670560,[[96797.0,0.539],[96770.0,0.14371195],[96769.0,0.0796],[96704.0,0.13448348],[96592.0,1.03349281]],[[96798.0,0.1710897],[96799.0,8.069e-05],[96812.0,0.0473],[96820.0,0.14371195],[96830.0,0.08271641]]]
["bitfinex","BTCUSD",1738886670766,[[96797.0,0.538],[96789.0,0.154976],[96785.0,0.206643],[96782.0,0.01050798],[96769.0,0.09990755]],[[96798.0,0.1710897],[96799.0,8.069e-05],[96812.0,0.0473],[96820.0,0.14371195],[96830.0,0.08271641]]]
["bitfinex","BTCUSD",1738886670767,[[96797.0,0.538],[96789.0,0.154976],[96785.0,0.206643],[96782.0,0.01050798],[96769.0,0.09990755]],[[96798.0,0.17870989],[96799.0,8.069e-05],[96800.0,0.206611],[96802.0,0.206607],[96808.0,0.206595]]]
["bitfinex","BTCUSD",1738886670970,[[96797.0,0.538],[96789.0,0.154976],[96782.0,0.01050798],[96769.0,0.09990755],[96752.0,0.01]],[[96798.0,0.17870989],[96799.0,8.069e-05],[96800.0,0.206611],[96802.0,0.206607],[96808.0,0.206595]]]
["bitfinex","BTCUSD",1738886671225,[[96797.0,0.538],[96790.0,0.154974],[96786.0,0.206639],[96782.0,0.01050798],[96774.0,0.15]],[[96798.0,0.17870989],[96799.0,8.069e-05],[96800.0,0.206611],[96802.0,0.206607],[96808.0,0.206595]]]
["bitfinex","BTCUSD",1738886671391,[[96797.0,0.539],[96791.0,0.154972],[96788.0,0.206636],[96784.0,0.206645],[96782.0,0.01050798]],[[96798.0,0.17870989],[96799.0,8.069e-05],[96800.0,0.206611],[96805.0,0.206602],[96808.0,0.206595]]]
["bitfinex","BTCUSD",1738886671613,[[96797.0,0.001],[96791.0,0.154972],[96788.0,0.206636],[96784.0,0.206645],[96782.0,0.01050798]],[[96798.0,0.00818795],[96799.0,8.069e-05],[96800.0,0.206611],[96803.0,0.206606],[96805.0,0.206602]]]
["bitfinex","BTCUSD",1738886672158,[[96797.0,0.001],[96793.0,0.154969],[96790.0,0.206632],[96788.0,0.206636],[96784.0,0.206645]],[[96798.0,0.00818795],[96799.0,8.069e-05],[96800.0,0.206611],[96803.0,0.206606],[96805.0,0.206602]]]
["bitfinex","BTCUSD",1738886672280,[[96797.0,0.001],[96784.0,0.206645],[96776.0,0.15],[96768.0,0.206677],[96756.0,0.310058]],[[96798.0,0.00818795],[96799.0,8.069e-05],[96829.0,0.206551],[96830.0,0.29816464],[96851.0,0.413006]]]
["bitfinex","BTCUSD",1738886672482,[[96797.0,0.155963],[96784.0,0.206645],[96776.0,0.15],[96768.0,0.206677],[96756.0,0.310058]],[[96798.0,0.00818795],[96799.0,8.069e-05],[96812.0,0.253887],[96820.0,0.206569],[96824.0,0.01064445]]]
["bitfinex","BTCUSD",1738886672717,[[96797.0,0.155963],[96794.0,0.206623],[96784.0,0.206645],[96776.0,0.15],[96768.0,0.206677]],[[96798.0,0.00818795],[96799.0,8.069e-05],[96805.0,0.15495],[96809.0,0.206594],[96812.0,0.253887]]]
["bitfinex","BTCUSD",1738886672947,[[96797.0,0.155963],[96794.0,0.206623],[96790.0,0.206632],[96784.0,0.206645],[96776.0,0.15]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96804.0,0.154953],[96809.0,0.206594],[96812.0,0.0473]]]
["bitfinex","BTCUSD",1738886673147,[[96797.0,0.154963],[96794.0,0.206623],[96792.0,0.206627],[96784.0,0.206645],[96776.0,0.15]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96806.0,0.154949],[96809.0,0.206594],[96812.0,0.0473]]]
["bitfinex","BTCUSD",1738886673371,[[96797.0,0.154963],[96794.0,0.206623],[96792.0,0.206627],[96784.0,0.206645],[96776.0,0.15]],[[96798.0,0.01018668],[96799.0,8.069e-05],[96806.0,0.154949],[96809.0,0.206594],[96812.0,0.0473]]]
["bitfinex","BTCUSD",1738886673746,[[96797.0,0.154963],[96794.0,0.206623],[96792.0,0.206627],[96789.0,0.206634],[96784.0,0.206645]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96812.0,0.20224],[96814.0,0.206582],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1738886673953,[[96797.0,0.154963],[96794.0,0.206623],[96792.0,0.206627],[96789.0,0.206634],[96784.0,0.206645]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96812.0,0.20224]]]
["bitfinex","BTCUSD",1738886673954,[[96797.0,0.154963],[96794.0,0.206623],[96792.0,0.206627],[96789.0,0.206634],[96784.0,0.206645]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96812.0,0.154941],[96815.0,0.206581],[96817.0,0.077]]]
["bitfinex","BTCUSD",1738886674158,[[96797.0,0.156963],[96794.0,0.206623],[96792.0,0.206627],[96789.0,0.206634],[96784.0,0.206645]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96817.0,0.077],[96821.0,0.206568],[96829.0,0.229551]]]
["bitfinex","BTCUSD",1738886674363,[[96797.0,0.25946665],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96789.0,0.206634]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96827.0,0.0821],[96830.0,0.09111641],[96848.0,0.206511]]]
["bitfinex","BTCUSD",1738886674582,[[96797.0,0.25946665],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96827.0,0.0821],[96830.0,0.09111641],[96838.0,0.356532]]]
["bitfinex","BTCUSD",1738886674755,[[96797.0,0.25946665],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96821.0,0.154925],[96824.0,0.206561],[96827.0,0.0821]]]
["bitfinex","BTCUSD",1738886674994,[[96797.0,0.25946665],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96819.0,0.154929],[96823.0,0.206562],[96827.0,0.0821]]]
["bitfinex","BTCUSD",1738886675169,[[96797.0,0.25946665],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96819.0,0.154928],[96821.0,0.206566],[96827.0,0.0821]]]
["bitfinex","BTCUSD",1738886675398,[[96797.0,0.26046665],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96820.0,0.154927],[96821.0,0.206566],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1738886675600,[[96797.0,0.41046665],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96837.0,0.14088945]]]
["bitfinex","BTCUSD",1738886675805,[[96797.0,0.46915139],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96835.0,0.0794]]]
["bitfinex","BTCUSD",1738886676005,[[96797.0,0.51426834],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96835.0,0.0794]]]
["bitfinex","BTCUSD",1738886676178,[[96797.0,0.51426834],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641]]]
["bitfinex","BTCUSD",1738886676179,[[96797.0,1.40950672],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96844.0,0.0781]]]
["bitfinex","BTCUSD",1738886676324,[[96797.0,1.40750672],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96844.0,0.0781]]]
["bitfinex","BTCUSD",1738886676325,[[96797.0,1.40750672],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96842.0,0.206522]]]
["bitfinex","BTCUSD",1738886676535,[[96797.0,1.36138977],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96858.0,0.01065287]]]
["bitfinex","BTCUSD",1738886676740,[[96797.0,1.36538977],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96839.0,0.154897]]]
["bitfinex","BTCUSD",1738886677063,[[96797.0,1.36238977],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00056776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96838.0,0.154898]]]
["bitfinex","BTCUSD",1738886677274,[[96797.0,1.37138977],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96850.0,0.21544823]]]
["bitfinex","BTCUSD",1738886677447,[[96797.0,1.37138977],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96837.0,0.1549]]]
["bitfinex","BTCUSD",1738886678116,[[96797.0,1.37038977],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96837.0,0.1549]]]
["bitfinex","BTCUSD",1738886678415,[[96797.0,1.37438977],[96794.0,0.206623],[96792.0,0.206627],[96791.0,0.0755],[96790.0,0.02119687]],[[96798.0,0.00156776],[96799.0,8.069e-05],[96825.0,0.0001067],[96830.0,0.08271641],[96848.0,0.20651]]]
["bitfinex","BTCUSD",1738886678618,[[96824.0,0.15492],[96814.0,0.0786],[96811.0,0.15],[96810.0,0.42203723],[96800.0,0.21544823]],[[96825.0,0.0001067],[96830.0,0.08271641],[96849.0,0.15488],[96852.0,0.28921841],[96859.0,0.0084]]]
["bitfinex","BTCUSD",1738886678766,[[96824.0,0.25742365],[96822.0,0.206563],[96815.0,0.86313267],[96814.0,0.0786],[96811.0,0.15]],[[96825.0,0.00024501],[96830.0,0.08271641],[96841.0,0.08271641],[96844.0,0.154889],[96848.0,0.206509]]]
["bitfinex","BTCUSD",1738886678968,[[96824.0,0.25742365],[96822.0,0.206563],[96820.0,0.206567],[96815.0,0.8621],[96814.0,0.0786]],[[96825.0,0.00788953],[96841.0,0.08271641],[96845.0,0.154887],[96848.0,0.206509],[96899.0,0.412802]]]
["bitfinex","BTCUSD",1738886679171,[[96824.0,0.25742365],[96822.0,0.206563],[96820.0,0.206567],[96815.0,0.8621],[96814.0,0.0786]],[[96825.0,0.00024501],[96841.0,0.08271641],[96845.0,0.154887],[96848.0,0.206509],[96899.0,0.412802]]]
["bitfinex","BTCUSD",1738886679720,[[96824.0,0.47419034],[96822.0,0.206563],[96820.0,0.206567],[96815.0,0.8621],[96814.0,0.0786]],[[96825.0,0.00024501],[96852.0,0.08271641],[96859.0,0.154865],[96861.0,0.0795],[96866.0,0.08271641]]]
["bitfinex","BTCUSD",1738886679920,[[96824.0,0.47419034],[96822.0,0.206563],[96820.0,0.206567],[96815.0,0.8621],[96814.0,0.0786]],[[96825.0,0.00024501],[96852.0,0.08271641],[96861.0,0.234362],[96865.0,0.206473],[96866.0,0.08271641]]]
["bitfinex","BTCUSD",1738886680215,[[96824.0,1.33629034],[96822.0,0.206563],[96820.0,0.206567],[96814.0,0.0786],[96807.0,0.01]],[[96825.0,0.00024501],[96852.0,0.08271641],[96861.0,0.0795],[96866.0,0.08271641],[96888.0,0.02]]]
["bitfinex","BTCUSD",1738886680459,[[96824.0,1.33729034],[96822.0,0.206563],[96820.0,0.206567],[96814.0,0.0786],[96807.0,0.01]],[[96825.0,0.00024501],[96852.0,0.08271641],[96859.0,0.206486],[96861.0,0.0795],[96866.0,0.28918741]]]
["bitfinex","BTCUSD",1738886680586,[[96824.0,1.33629034],[96822.0,0.206563],[96820.0,0.206567],[96814.0,0.0786],[96807.0,0.01]],[[96825.0,0.00024501],[96852.0,0.08271641],[96861.0,0.0795],[96866.0,0.28918741]]]
["bitfinex","BTCUSD",1738886680587,[[96824.0,1.33629034],[96822.0,0.206563],[96820.0,0.206567],[96814.0,0.0786],[96807.0,0.01]],[[96825.0,0.00024501],[96852.0,0.08271641],[96861.0,0.0795],[96866.0,0.28918741],[96873.0,0.30684645]]]
["bitfinex","BTCUSD",1738886680794,[[96824.0,1.33629034],[96822.0,0.206563],[96820.0,0.206567],[96814.0,0.0786],[96807.0,0.01]],[[96825.0,0.00024501],[96852.0,0.08271641],[96859.0,0.154864],[96861.0,0.0795],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1738886681058,[[96824.0,1.34029034],[96822.0,0.206563],[96820.0,0.206567],[96814.0,0.0786],[96807.0,0.01]],[[96825.0,0.00024501],[96852.0,0.08271641],[96860.0,0.1549698],[96861.0,0.0795],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1738886681190,[[96824.0,1.36070313],[96822.0,0.206563],[96820.0,0.206567],[96814.0,0.0786],[96807.0,0.01]],[[96825.0,0.00024501],[96852.0,0.08271641],[96860.0,0.0001068],[96861.0,0.0795],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1738886681398,[[96824.0,1.34083644],[96822.0,0.206563],[96820.0,0.206567],[96814.0,0.0786],[96807.0,0.01]],[[96825.0,0.00024501],[96851.0,0.154877],[96852.0,0.08271641],[96855.0,0.206494],[96860.0,0.0001068]]]
["bitfinex","BTCUSD",1738886681688,[[96824.0,1.34083644],[96822.0,0.206563],[96820.0,0.206567],[96814.0,0.0786],[96807.0,0.01]],[[96825.0,0.00024501],[96852.0,0.08271641],[96855.0,0.15487],[96860.0,0.0001068],[96862.0,0.206479]]]
["bitfinex","BTCUSD",1738886681888,[[96824.0,0.80283644],[96823.0,0.538],[96822.0,0.206563],[96820.0,0.206567],[96814.0,0.0786]],[[96825.0,0.00024501],[96852.0,0.08271641],[96860.0,0.0001068]]]
["bitfinex","BTCUSD",1738886681889,[[96824.0,0.80283644],[96823.0,0.538],[96822.0,0.206563],[96820.0,0.206567],[96814.0,0.0786]],[[96825.0,0.00024501],[96852.0,0.08271641],[96860.0,0.0001068],[96873.0,0.09198945],[96876.0,0.206521]]]
["bitfinex","BTCUSD",1738886682024,[[96824.0,0.80283644],[96823.0,0.538],[96822.0,0.206563],[96820.0,0.206567],[96814.0,0.0786]],[[96825.0,0.00024501],[96852.0,0.08271641],[96860.0,0.0001068],[96866.0,0.23756941],[96868.0,0.0762]]]
["bitfinex","BTCUSD",1738886682219,[[96824.0,0.80383644],[96823.0,0.538],[96822.0,0.206563],[96820.0,0.206567],[96814.0,0.0786]],[[96825.0,0.00024501],[96852.0,0.08271641],[96860.0,0.0001068],[96866.0,0.08271641],[96868.0,0.0762]]]
["bitfinex","BTCUSD",1738886682426,[[96824.0,0.88183644],[96823.0,0.538],[96822.0,0.206563],[96820.0,0.206567],[96818.0,0.01]],[[96825.0,0.00024501],[96860.0,0.0001068],[96866.0,0.08271641],[96868.0,0.0762],[96869.0,0.0002]]]
["bitfinex","BTCUSD",1738886682660,[[96824.0,0.91389671],[96823.0,0.538],[96822.0,0.206563],[96820.0,0.206567],[96818.0,0.01]],[[96825.0,0.00024501],[96860.0,0.0001068],[96866.0,0.08271641],[96868.0,0.0762],[96869.0,0.0002]]]
["bitfinex","BTCUSD",1738886682818,[[96824.0,1.01640036],[96823.0,0.538],[96822.0,0.206563],[96820.0,0.206567],[96818.0,0.01]],[[96825.0,0.00024501],[96860.0,0.0001068],[96866.0,0.08271641],[96868.0,0.0762],[96869.0,0.0002]]]
["bitfinex","BTCUSD",1738886683227,[[96824.0,1.01240036],[96823.0,0.538],[96822.0,0.206563],[96820.0,0.206567],[96818.0,0.01]],[[96825.0,0.00024501],[96860.0,0.0001068],[96866.0,0.08271641],[96868.0,0.0762],[96869.0,0.0002]]]
["bitfinex","BTCUSD",1738886683426,[[96824.0,1.01640036],[96823.0,0.538],[96822.0,0.206563],[96820.0,0.206567],[96818.0,0.01]],[[96825.0,0.00024501],[96860.0,0.0001068],[96866.0,0.08271641],[96868.0,0.0762],[96869.0,0.0002]]]
["bitfinex","BTCUSD",1738886683833,[[96824.0,1.01240036],[96823.0,0.538],[96822.0,0.206563],[96820.0,0.206567],[96818.0,0.01]],[[96825.0,0.00024501],[96860.0,0.0001068],[96866.0,0.08271641],[96868.0,0.0762],[96869.0,0.0002]]]
["bitfinex","BTCUSD",1738886684087,[[96824.0,1.01640036],[96823.0,0.538],[96822.0,0.206563],[96820.0,0.206567],[96818.0,0.01]],[[96825.0,0.00024501],[96860.0,0.0001068],[96866.0,0.08271641],[96867.0,0.154852],[96868.0,0.0762]]]
["bitfinex","BTCUSD",1738886684465,[[96824.0,0.98034009],[96823.0,0.538],[96822.0,0.206563],[96820.0,0.206567],[96818.0,0.01]],[[96825.0,0.00024501],[96860.0,0.0001068],[96866.0,0.08271641],[96867.0,0.154852],[96868.0,0.0762]]]
["bitfinex","BTCUSD",1738886684687,[[96824.0,0.98934009],[96823.0,0.538],[96822.0,0.206563],[96820.0,0.206567],[96818.0,0.01]],[[96825.0,0.00024501],[96860.0,0.0001068],[96866.0,0.08271641],[96867.0,0.154852],[96868.0,0.0762]]]
["bitfinex","BTCUSD",1738886684839,[[96824.0,0.98834009],[96823.0,0.538],[96822.0,0.206563],[96820.0,0.206567],[96818.0,0.01]],[[96825.0,0.00024501],[96860.0,0.0001068],[96866.0,0.08271641],[96867.0,0.154852],[96868.0,0.0762]]]
["bitfinex","BTCUSD",1738886685054,[[96824.0,0.98834009],[96823.0,0.538],[96822.0,0.206563],[96820.0,0.206567],[96818.0,0.01]],[[96825.0,0.00024501],[96860.0,0.0001068],[96866.0,0.08271641],[96868.0,0.0762],[96874.0,0.154841]]]
["bitfinex","BTCUSD",1738886685272,[[96855.0,0.30487],[96824.0,0.98834009],[96823.0,0.538],[96822.0,0.206563],[96820.0,0.206567]],[[96860.0,0.0001068],[96866.0,0.08271641]]]
["bitfinex","BTCUSD",1738886685273,[[96855.0,0.30487],[96833.0,0.309808],[96825.0,0.01],[96824.0,0.7542652],[96823.0,0.538]],[[96860.0,0.0001068],[96866.0,0.08271641],[96877.0,0.0826],[96879.0,0.154833],[96900.0,0.22850783]]]
["bitfinex","BTCUSD",1738886685468,[[96855.0,0.73147365],[96853.0,0.206497],[96851.0,0.206501],[96846.0,0.21544823],[96834.0,0.538]],[[96856.0,0.00019228],[96860.0,0.0001068],[96866.0,0.08271641],[96875.0,0.154839],[96877.0,0.0826]]]
["bitfinex","BTCUSD",1738886685729,[[96855.0,0.73147365],[96853.0,0.206497],[96851.0,0.206501],[96848.0,0.206508],[96846.0,0.21544823]],[[96856.0,0.00019228],[96860.0,0.0001068],[96866.0,0.08271641],[96877.0,0.0826],[96887.0,0.2228899]]]
["bitfinex","BTCUSD",1738886685955,[[96855.0,0.73147365],[96853.0,0.206497],[96851.0,0.206501],[96848.0,0.206508],[96846.0,0.21544823]],[[96856.0,0.00019228],[96860.0,0.0001068],[96877.0,0.289047],[96882.0,0.252537],[96887.0,0.2228899]]]
["bitfinex","BTCUSD",1738886686233,[[96855.0,0.73147365],[96853.0,0.206497],[96851.0,0.206501],[96848.0,0.206508],[96846.0,0.21544823]],[[96856.0,0.00019228],[96860.0,0.0001068],[96877.0,0.0826],[96880.0,0.206442],[96882.0,0.252537]]]
["bitfinex","BTCUSD",1738886686456,[[96855.0,0.73147365],[96853.0,0.206497],[96851.0,0.206501],[96848.0,0.206508],[96846.0,0.21544823]],[[96856.0,0.00019228],[96860.0,0.0001068],[96877.0,0.0826],[96882.0,0.0461],[96894.0,0.2217997]]]
["bitfinex","BTCUSD",1738886686570,[[96855.0,0.73147365],[96853.0,0.206497],[96851.0,0.206501],[96848.0,0.206508],[96847.0,0.6174]],[[96856.0,0.00019228],[96860.0,0.0001068],[96877.0,0.0826],[96882.0,0.0461],[96883.0,0.154825]]]
["bitfinex","BTCUSD",1738886686774,[[96855.0,0.73147365],[96853.0,0.206497],[96851.0,0.206501],[96848.0,0.206508],[96847.0,0.6174]],[[96856.0,0.00019228],[96860.0,0.0001068],[96877.0,0.0826],[96882.0,0.0461],[96888.0,0.206423]]]
["bitfinex","BTCUSD",1738886686983,[[96855.0,0.73247365],[96853.0,0.206497],[96851.0,0.206501],[96848.0,0.206508],[96847.0,0.6174]],[[96856.0,0.00019228],[96860.0,0.0001068],[96877.0,0.0826],[96880.0,0.154831],[96882.0,0.0461]]]
["bitfinex","BTCUSD",1738886687534,[[96855.0,0.73347365],[96853.0,0.206497],[96851.0,0.206501],[96848.0,0.206508],[96847.0,0.6174]],[[96856.0,0.00019228],[96860.0,0.0001068],[96877.0,0.0826],[96882.0,0.0461],[98751.0,0.00094193]]]
["bitfinex","BTCUSD",1738886687733,[[96855.0,0.73347365],[96853.0,0.206497],[96851.0,0.206501],[96849.0,0.0485],[96848.0,0.206508]],[[96856.0,0.00019228],[96860.0,0.0001068],[96882.0,0.0461],[96883.0,0.154826],[96884.0,0.0788]]]
["bitfinex","BTCUSD",1738886687955,[[96855.0,0.73347365],[96853.0,0.206497],[96851.0,0.206501],[96849.0,0.0485],[96848.0,0.206508]],[[96856.0,0.00019228],[96860.0,0.0001068],[96882.0,0.0461],[96884.0,0.0788],[96900.0,0.23686783]]]
["bitfinex","BTCUSD",1738886688372,[[96855.0,0.73347365],[96853.0,0.206497],[96851.0,0.206501],[96849.0,0.0485],[96848.0,0.206508]],[[96856.0,0.00019228],[96860.0,0.0001068],[96881.0,0.20644],[96882.0,0.0461],[96884.0,0.0788]]]
["bitfinex","BTCUSD",1738886689033,[[96855.0,0.73347365],[96853.0,0.206497],[96851.0,0.206501],[96849.0,0.0485],[96848.0,0.206508]],[[96856.0,0.00019228],[96860.0,0.0001068],[96880.0,0.154831],[96881.0,0.20644],[96882.0,0.0461]]]
["bitfinex","BTCUSD",1738886689243,[[96855.0,0.74417916],[96853.0,0.206497],[96851.0,0.206501],[96849.0,0.0485],[96848.0,0.206508]],[[96856.0,0.00019228],[96860.0,0.0001068],[96882.0,0.0461],[96885.0,0.08271641],[96894.0,0.0153867]]]
["bitfinex","BTCUSD",1738886689453,[[96855.0,0.84668281],[96853.0,0.206497],[96851.0,0.206501],[96849.0,0.0485],[96848.0,0.206508]],[[96856.0,0.00019228],[96860.0,0.0001068],[96885.0,0.08271641],[96886.0,0.206428],[96894.0,0.0153867]]]
["bitfinex","BTCUSD",1738886689666,[[96855.0,0.74417916],[96853.0,0.22721463],[96851.0,0.206501],[96849.0,0.0485],[96848.0,0.206508]],[[96856.0,0.00019228],[96860.0,0.0001068],[96885.0,0.08271641],[96894.0,0.0153867],[96900.0,0.24733039]]]
["bitfinex","BTCUSD",1738886690225,[[96855.0,0.74417916],[96853.0,0.22721463],[96851.0,0.206501],[96849.0,0.0485],[96848.0,0.206508]],[[96856.0,0.00019228],[96860.0,0.0001068],[96877.0,0.154836],[96880.0,0.206443],[96885.0,0.08271641]]]
["bitfinex","BTCUSD",1738886690448,[[96855.0,0.74417916],[96853.0,0.22721463],[96851.0,0.206501],[96849.0,0.0485],[96848.0,0.206508]],[[96856.0,0.00019228],[96860.0,0.0001068],[96876.0,0.154907],[96880.0,0.206443],[96884.0,0.285234]]]
["bitfinex","BTCUSD",1738886691039,[[96855.0,0.74417916],[96853.0,0.22721463],[96851.0,0.206501],[96849.0,0.0485],[96848.0,0.206508]],[[96856.0,0.00019228],[96860.0,0.0001068],[96876.0,0.154907],[96879.0,0.206445],[96883.0,0.206436]]]
["bitfinex","BTCUSD",1738886691813,[[96855.0,0.74417916],[96853.0,0.22721463],[96851.0,0.206501],[96849.0,0.0485],[96848.0,0.206508]],[[96856.0,0.00019228],[96860.0,0.0001068],[96876.0,7e-05],[96885.0,0.28914741],[96890.0,0.14337678]]]
["bitfinex","BTCUSD",1738886692013,[[96855.0,0.43930916],[96852.0,0.206499],[96847.0,0.538],[96838.0,0.0491],[96832.0,0.206542]],[[96856.0,0.00019228],[96860.0,0.0001068],[96862.0,0.154861],[96863.0,0.206477],[96875.0,0.08271641]]]
["bitfinex","BTCUSD",1738886692243,[[96855.0,0.59417916],[96852.0,0.206499],[96848.0,0.206507],[96847.0,0.538],[96845.0,0.15]],[[96856.0,0.00019228],[96860.0,0.0001068],[96862.0,0.154859],[96863.0,0.206477],[96868.0,0.206467]]]
["bitfinex","BTCUSD",1738886692442,[[96855.0,0.3261],[96847.0,0.538],[96845.0,0.15],[96843.0,0.0202573],[96830.0,0.14337678]],[[96856.0,0.16272994],[96859.0,0.206486],[96860.0,0.0001068],[96875.0,0.08271641],[96903.0,0.033]]]
["bitfinex","BTCUSD",1738886692723,[[96855.0,0.3261],[96847.0,0.538]],[[96856.0,0.16272994],[96859.0,0.206486],[96860.0,0.0001068],[96875.0,0.08271641]]]
["bitfinex","BTCUSD",1738886692724,[[96855.0,0.3261],[96847.0,0.538],[96828.0,0.20655],[96823.0,0.0491],[96821.0,0.0777]],[[96856.0,0.16275863],[96858.0,0.0829],[96859.0,0.206486],[96860.0,0.0001068],[96861.0,0.206481]]]
["bitfinex","BTCUSD",1738886692857,[[96855.0,0.3261],[96848.0,0.154881],[96847.0,0.538],[96842.0,0.21693994],[96834.0,0.15]],[[96856.0,0.00788963],[96858.0,0.0829],[96860.0,0.0001068],[96862.0,0.206481],[96870.0,0.206464]]]
["bitfinex","BTCUSD",1738886693056,[[96855.0,0.3261],[96847.0,0.538],[96842.0,0.01041894],[96839.0,0.154894],[96833.0,0.22681697]],[[96856.0,0.16275863],[96858.0,0.0829],[96859.0,0.206487],[96860.0,0.0001068],[96875.0,0.206452]]]
["bitfinex","BTCUSD",1738886693324,[[96855.0,0.3261],[96847.0,0.538],[96845.0,0.154885],[96842.0,0.01041894],[96838.0,0.206528]],[[96856.0,0.16275863],[96858.0,0.0829],[96859.0,0.206487],[96860.0,0.2065898],[96875.0,0.206452]]]
["bitfinex","BTCUSD",1738886693623,[[96855.0,0.3261],[96847.0,0.538],[96846.0,0.154884],[96843.0,0.206519],[96842.0,0.01041894]],[[96856.0,0.16275863],[96858.0,0.0829],[96859.0,0.206487],[96860.0,0.2065898],[96865.0,0.206473]]]
["bitfinex","BTCUSD",1738886694591,[[96855.0,0.3261],[96847.0,0.538],[96842.0,0.01041894],[96833.0,0.17027797],[96813.0,0.09271641]],[[96856.0,0.00788963],[96858.0,0.0829],[96860.0,0.0001068],[96865.0,0.206473],[96868.0,0.206467]]]
["bitfinex","BTCUSD",1738886694821,[[96855.0,0.3261],[96847.0,0.538],[96842.0,0.01041894],[96833.0,0.17027797],[96827.0,0.206553]],[[96856.0,0.00788963],[96858.0,0.0829],[96860.0,0.0001068],[96865.0,0.206473],[96876.0,0.01068066]]]
["bitfinex","BTCUSD",1738886695052,[[96855.0,0.3261],[96847.0,0.538],[96842.0,0.21693894],[96833.0,0.17027797],[96827.0,0.206553]],[[96856.0,0.00788963],[96858.0,0.0829],[96860.0,0.0001068],[96863.0,0.206477],[96865.0,0.206473]]]
["bitfinex","BTCUSD",1738886695192,[[96855.0,0.3261],[96851.0,0.154876],[96848.0,0.206507],[96847.0,0.538],[96842.0,0.01041894]],[[96856.0,0.00788963],[96858.0,0.0829],[96860.0,0.2065908],[96863.0,0.206477],[96871.0,0.206462]]]
["bitfinex","BTCUSD",1738886695406,[[96855.0,0.3261],[96851.0,0.154876],[96848.0,0.206507],[96847.0,0.538],[96844.0,0.206515]],[[96856.0,0.00788963],[96858.0,0.237766],[96860.0,0.2065908],[96863.0,0.206477],[96871.0,0.206462]]]
["bitfinex","BTCUSD",1738886695613,[[96855.0,0.3261],[96851.0,0.154876],[96848.0,0.206507],[96847.0,0.538],[96844.0,0.206515]],[[96856.0,0.00788963],[96857.0,0.154867],[96858.0,0.0829],[96860.0,0.2065908],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1738886696269,[[96855.0,0.3261],[96848.0,0.206507],[96847.0,0.538],[96844.0,0.206515],[96763.0,0.05123461]],[[96856.0,0.00788963],[96857.0,0.154867],[96858.0,0.0829],[96860.0,0.2065908],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1738886696471,[[96855.0,0.3261],[96849.0,0.154879],[96848.0,0.206507],[96847.0,0.538],[96844.0,0.206515]],[[96856.0,0.00788963],[96857.0,0.154867],[96858.0,0.0829],[96860.0,0.2065908],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1738886696629,[[96855.0,0.3261],[96852.0,0.154874],[96848.0,0.206507],[96847.0,0.538],[96846.0,0.206513]],[[96856.0,0.00788963],[96858.0,0.0829],[96859.0,0.154865],[96860.0,0.0001068],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1738886696827,[[96855.0,0.3261],[96852.0,0.154874],[96849.0,0.206505],[96847.0,0.538],[96846.0,0.206513]],[[96856.0,0.00788963],[96858.0,0.0829],[96859.0,0.154865],[96860.0,0.0001068],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1738886697027,[[96855.0,0.3261],[96852.0,0.154874],[96849.0,0.206505],[96847.0,0.538],[96846.0,0.206513]],[[96856.0,0.00788963],[96858.0,0.237766],[96860.0,0.0001068],[96862.0,0.206481],[97266.0,60.0]]]
["bitfinex","BTCUSD",1738886697232,[[96855.0,0.48097],[96847.0,0.538],[96840.0,0.14337678],[96836.0,0.08271641],[96821.0,0.387547]],[[96856.0,0.00788963],[96860.0,0.0001068],[96869.0,0.289566],[96876.0,7e-05],[96894.0,0.2217977]]]
["bitfinex","BTCUSD",1738886697444,[[96855.0,0.529067],[96853.0,0.206498],[96847.0,0.538],[96840.0,0.14337678],[96836.0,0.08271641]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0831],[96876.0,7e-05],[96879.0,0.0467]]]
["bitfinex","BTCUSD",1738886697646,[[96855.0,0.48097],[96853.0,0.206498],[96847.0,0.538],[96840.0,0.14337678],[96836.0,0.08271641]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0831],[96876.0,7e-05],[96879.0,0.0467]]]
["bitfinex","BTCUSD",1738886697881,[[96855.0,0.58347365],[96853.0,0.206498],[96851.0,0.2065],[96848.0,0.206508],[96847.0,0.538]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96876.0,7e-05],[96878.0,0.289345]]]
["bitfinex","BTCUSD",1738886698074,[[96855.0,0.59409109],[96853.0,0.206498],[96851.0,0.2065],[96848.0,0.206508],[96847.0,0.538]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96876.0,7e-05],[96878.0,0.0829]]]
["bitfinex","BTCUSD",1738886698245,[[96855.0,0.59409109],[96853.0,0.206498],[96851.0,0.2065],[96848.0,0.206508],[96847.0,0.538]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96876.0,7e-05],[96878.0,0.289345]]]
["bitfinex","BTCUSD",1738886698450,[[96855.0,0.74409109],[96853.0,0.206498],[96851.0,0.2065],[96848.0,0.206508],[96847.0,0.538]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96876.0,7e-05],[96878.0,0.0829]]]
["bitfinex","BTCUSD",1738886698669,[[96855.0,0.74409109],[96853.0,0.206498],[96852.0,0.02024981],[96851.0,0.2065],[96850.0,0.0491]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96876.0,7e-05],[96888.0,0.289324]]]
["bitfinex","BTCUSD",1738886698898,[[96855.0,0.81388782],[96853.0,0.206498],[96852.0,0.02024981],[96851.0,0.2065],[96850.0,0.0491]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96876.0,7e-05],[96884.0,0.206433]]]
["bitfinex","BTCUSD",1738886699050,[[96855.0,0.81388782],[96853.0,0.206498],[96852.0,0.02024981],[96851.0,0.2065],[96850.0,0.0491]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96876.0,7e-05],[96880.0,0.154831]]]
["bitfinex","BTCUSD",1738886699819,[[96855.0,0.74409109],[96853.0,0.206498],[96852.0,0.02024981],[96851.0,0.2065],[96850.0,0.0491]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96876.0,7e-05],[96879.0,0.206443]]]
["bitfinex","BTCUSD",1738886700020,[[96855.0,0.74409109],[96853.0,0.206498],[96852.0,0.02024981],[96851.0,0.2065],[96850.0,0.0491]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96876.0,7e-05],[96887.0,0.2228909]]]
["bitfinex","BTCUSD",1738886700231,[[96855.0,0.74409109],[96853.0,0.206498],[96852.0,0.02024981],[96851.0,0.2065],[96850.0,0.0491]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96876.0,0.206519],[96887.0,0.2228909]]]
["bitfinex","BTCUSD",1738886700436,[[96855.0,0.74409109],[96853.0,0.206498],[96852.0,0.02024981],[96851.0,0.2065],[96850.0,0.0491]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96876.0,7e-05],[96877.0,0.154835]]]
["bitfinex","BTCUSD",1738886700635,[[96855.0,0.74409109],[96853.0,0.206498],[96852.0,0.02024981],[96851.0,0.2065],[96850.0,0.0491]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96876.0,7e-05],[96879.0,0.154832]]]
["bitfinex","BTCUSD",1738886700866,[[96855.0,0.74409109],[96853.0,0.206498],[96852.0,0.02024981],[96851.0,0.2065],[96850.0,0.0491]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96876.0,7e-05],[96879.0,0.206443]]]
["bitfinex","BTCUSD",1738886701090,[[96855.0,0.74409109],[96853.0,0.206498],[96851.0,0.2065],[96850.0,0.0491],[96840.0,0.14337678]],[[96856.0,0.00019228],[96860.0,0.0001068],[96868.0,0.206466],[96869.0,0.0002],[96876.0,7e-05]]]
["bitfinex","BTCUSD",1738886701342,[[96855.0,0.63097],[96853.0,0.206498],[96842.0,0.02070665],[96840.0,0.14337678],[96836.0,0.0473]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96876.0,7e-05],[96880.0,0.14337678]]]
["bitfinex","BTCUSD",1738886701551,[[96855.0,0.73347365],[96853.0,0.21688131],[96851.0,0.206502],[96846.0,0.14337678],[96842.0,0.02070665]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96876.0,7e-05],[96878.0,0.154835]]]
["bitfinex","BTCUSD",1738886701751,[[96855.0,0.73347365],[96853.0,0.21688131],[96851.0,0.206502],[96848.0,0.206508],[96846.0,0.14337678]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96876.0,7e-05],[96880.0,0.206441]]]
["bitfinex","BTCUSD",1738886701978,[[96855.0,0.73347365],[96853.0,0.21688131],[96851.0,0.206502],[96848.0,0.206508],[96846.0,0.14337678]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96875.0,0.154838],[96876.0,7e-05]]]
["bitfinex","BTCUSD",1738886702511,[[96855.0,0.73347365],[96853.0,0.21688131],[96851.0,0.206502],[96848.0,0.206508],[96846.0,0.14337678]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96876.0,7e-05],[96890.0,0.14337678]]]
["bitfinex","BTCUSD",1738886702712,[[96855.0,0.63097],[96853.0,0.21688131],[96851.0,0.206502],[96848.0,0.206508],[96840.0,0.14337678]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96876.0,0.206519],[96880.0,0.14337678]]]
["bitfinex","BTCUSD",1738886702936,[[96855.0,0.63097],[96853.0,0.21688131],[96851.0,0.206502],[96848.0,0.206508],[96840.0,0.14337678]],[[96856.0,0.00019228],[96860.0,0.0001068],[96866.0,0.154853],[96868.0,0.206467],[96869.0,0.0002]]]
["bitfinex","BTCUSD",1738886703959,[[96855.0,0.3261],[96830.0,0.14337678],[96825.0,0.24102768]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002]]]
["bitfinex","BTCUSD",1738886703960,[[96855.0,0.3261],[96830.0,0.14337678],[96825.0,0.24102768],[96814.0,0.8789],[96811.0,0.01]],[[96856.0,0.00019228],[96860.0,0.0001068],[96863.0,0.0825],[96869.0,0.0002],[96876.0,7e-05]]]
["bitfinex","BTCUSD",1738886704185,[[96855.0,0.002],[96837.0,0.3241],[96825.0,0.37269669],[96823.0,0.0493],[96820.0,0.14337678]],[[96856.0,0.16334119],[96858.0,0.206488],[96860.0,0.2065898],[96863.0,0.0825],[96866.0,0.0495]]]
["bitfinex","BTCUSD",1738886704376,[[96855.0,0.002],[96837.0,0.3241],[96826.0,0.538],[96825.0,0.08294069],[96823.0,0.0493]],[[96856.0,0.16334119],[96858.0,0.206488],[96860.0,0.2065898],[96863.0,0.0825],[96866.0,0.0495]]]
["bitfinex","BTCUSD",1738886704575,[[96855.0,0.002],[96837.0,0.3241],[96830.0,0.206545],[96828.0,0.02071],[96826.0,0.538]],[[96856.0,0.17103412],[96858.0,0.206488],[96860.0,0.2065898],[96863.0,0.288978],[96866.0,0.0495]]]
["bitfinex","BTCUSD",1738886704774,[[96855.0,0.002],[96841.0,0.154892],[96837.0,0.3241],[96830.0,0.206545],[96828.0,0.17071]],[[96856.0,0.17103412],[96858.0,0.206488],[96860.0,0.2065898],[96863.0,0.288978],[96866.0,0.0495]]]
["bitfinex","BTCUSD",1738886705063,[[96855.0,0.002],[96837.0,0.3241],[96830.0,0.206545],[96828.0,0.17071],[96756.0,0.05118145]],[[96856.0,0.17103412],[96858.0,0.206488],[96860.0,0.2065898],[96863.0,0.288978],[96866.0,0.0495]]]
["bitfinex","BTCUSD",1738886705265,[[96855.0,0.001],[96846.0,0.154884],[96844.0,0.206515],[96837.0,0.3241],[96830.0,0.206545]],[[96856.0,0.17103412],[96858.0,0.206488],[96860.0,0.2065898],[96863.0,0.288978],[96866.0,0.0495]]]
["bitfinex","BTCUSD",1738886705621,[[96855.0,0.001],[96846.0,0.00103256],[96840.0,0.14337678],[96839.0,0.01061917],[96837.0,0.3241]],[[96856.0,0.00788521],[96860.0,0.0001068],[96887.0,0.0164639],[96890.0,0.14337678],[96901.0,0.01]]]
["bitfinex","BTCUSD",1738886705880,[[96855.0,0.001],[96853.0,0.154872],[96852.0,0.206499],[96846.0,0.206511],[96839.0,0.01165162]],[[96856.0,0.00788521],[96860.0,0.0001068],[96872.0,0.0815],[96880.0,0.19147678],[96887.0,0.1764639]]]
["bitfinex","BTCUSD",1738886706061,[[96855.0,0.15487],[96852.0,0.206498],[96850.0,0.206504],[96839.0,0.01061917],[96831.0,0.206544]],[[96856.0,0.00788521],[96860.0,0.0001068],[96872.0,0.0815],[96880.0,0.19147678],[96887.0,0.1664639]]]
["bitfinex","BTCUSD",1738886706266,[[96855.0,0.15487],[96852.0,0.206498],[96850.0,0.206504],[96845.0,0.206515],[96839.0,0.01061917]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.206665],[96872.0,0.0815],[96873.0,0.206455]]]
["bitfinex","BTCUSD",1738886706515,[[96855.0,0.15487],[96852.0,0.206498],[96850.0,0.206504],[96845.0,0.206515],[96839.0,0.01061917]],[[96856.0,0.00019228],[96860.0,0.0001068],[96865.0,0.154854],[96869.0,0.0002],[96872.0,0.0815]]]
["bitfinex","BTCUSD",1738886706732,[[96855.0,0.15487],[96839.0,0.01061917],[96790.0,0.10916],[96785.0,0.3],[96767.0,0.14435044]],[[96856.0,0.00019228],[96860.0,0.0001068],[96862.0,0.15486],[96869.0,0.0002],[96872.0,0.0815]]]
["bitfinex","BTCUSD",1738886706945,[[96855.0,0.15487],[96853.0,0.206498],[96851.0,0.206501],[96839.0,0.01165161],[96790.0,0.10916]],[[96856.0,0.00019228],[96860.0,0.0001068],[96863.0,0.154858],[96869.0,0.0002],[96872.0,0.0815]]]
["bitfinex","BTCUSD",1738886707141,[[96855.0,0.15487],[96853.0,0.206498],[96846.0,0.206512],[96839.0,0.01061917],[96790.0,0.10916]],[[96856.0,0.00788521],[96860.0,0.0001068],[96862.0,0.154859],[96865.0,0.206474],[96869.0,0.0002]]]
["bitfinex","BTCUSD",1738886707331,[[96855.0,0.15487],[96853.0,0.206498],[96846.0,0.206512],[96839.0,0.01061917],[96790.0,0.10916]],[[96856.0,0.00019228],[96860.0,0.0001068],[96862.0,0.154859],[96865.0,0.206474],[96869.0,0.0002]]]
["bitfinex","BTCUSD",1738886707533,[[96855.0,0.15587],[96853.0,0.206498],[96846.0,0.206512],[96839.0,0.01061917],[96790.0,0.10916]],[[96856.0,0.00788521],[96860.0,0.0001068],[96862.0,0.154859],[96865.0,0.206474],[96869.0,0.0002]]]
["bitfinex","BTCUSD",1738886707742,[[96855.0,0.15587],[96853.0,0.206498],[96846.0,0.206512],[96839.0,0.01061917],[96790.0,0.10916]],[[96856.0,0.00019228],[96860.0,0.0001068],[96862.0,0.154859],[96865.0,0.206474],[96869.0,0.0002]]]
["bitfinex","BTCUSD",1738886707989,[[96855.0,0.15587],[96853.0,0.206498],[96846.0,0.206512],[96839.0,0.01061917],[96790.0,0.10916]],[[96856.0,0.00788521],[96860.0,0.0001068],[96865.0,0.206474],[96869.0,0.0002],[96894.0,0.36684603]]]
["bitfinex","BTCUSD",1738886708199,[[96855.0,0.15687],[96853.0,0.206498],[96850.0,0.206502],[96846.0,0.206512],[96839.0,0.01061917]],[[96856.0,0.00019228],[96860.0,0.0001068],[96869.0,0.0002],[96870.0,0.154847],[96871.0,0.206462]]]
["bitfinex","BTCUSD",1738886708402,[[96855.0,0.002],[96850.0,0.206503],[96846.0,0.206512],[96839.0,0.01061917],[96828.0,0.15]],[[96864.0,0.16061328],[96867.0,0.206469],[96869.0,0.0002],[96871.0,0.206462],[96891.0,0.01]]]
["bitfinex","BTCUSD",1738886708691,[[96855.0,0.002],[96850.0,0.206504],[96839.0,0.01061917],[96828.0,0.15]],[[96864.0,0.16061328],[96867.0,0.206469],[96869.0,0.0002],[96871.0,0.206462]]]
["bitfinex","BTCUSD",1738886708692,[[96855.0,0.002],[96850.0,0.206504],[96840.0,0.206524],[96839.0,0.01061917],[96828.0,0.15]],[[96864.0,0.00582388],[96865.0,0.154855],[96867.0,0.206469],[96869.0,0.0002],[96871.0,0.206462]]]
["bitfinex","BTCUSD",1738886709006,[[96860.0,0.154862],[96855.0,0.002],[96850.0,0.206504],[96840.0,0.0832],[96839.0,0.01061917]],[[96863.0,0.00769371],[96864.0,0.00582388],[96866.0,0.154853],[96869.0,0.206664],[96874.0,0.206455]]]
["bitfinex","BTCUSD",1738886709144,[[96857.0,0.154867],[96855.0,0.001],[96850.0,0.206504],[96844.0,0.206515],[96840.0,0.0832]],[[96863.0,0.16255171],[96864.0,0.00582388],[96869.0,0.206664]]]
["bitfinex","BTCUSD",1738886709145,[[96857.0,0.154867],[96855.0,0.001],[96850.0,0.206504],[96844.0,0.206515],[96840.0,0.0832]],[[96863.0,0.16255171],[96864.0,0.00582388],[96867.0,0.20647],[96869.0,0.0002],[96871.0,0.206461]]]
["bitfinex","BTCUSD",1738886709356,[[96840.0,0.0832],[96835.0,0.02091051],[96750.0,1.5],[96545.0,0.6649],[96494.0,0.8105]],[[96863.0,0.00769371],[96864.0,0.00582388],[96869.0,0.206664],[96895.0,0.09282321],[98769.0,0.0002]]]
["bitfinex","BTCUSD",1738886709554,[[96861.0,0.154859],[96858.0,0.206485],[96845.0,0.206515],[96841.0,0.14741906],[96840.0,0.0832]],[[96863.0,0.00769371],[96864.0,0.00582388],[96869.0,0.0002],[96871.0,0.20646],[96874.0,0.206455]]]
["bitfinex","BTCUSD",1738886709781,[[96862.0,0.154859],[96860.0,0.206482],[96858.0,0.206485],[96841.0,0.14638662],[96840.0,0.22657678]],[[96863.0,0.00769371],[96864.0,0.00582388],[96869.0,0.0002],[96872.0,0.236343],[96875.0,0.206451]]]
["bitfinex","BTCUSD",1738886709955,[[96863.0,0.154857],[96861.0,0.206481],[96860.0,0.206482],[96850.0,0.206504],[96841.0,0.14638662]],[[96864.0,0.00582388],[96869.0,0.0002],[96872.0,0.236343],[96875.0,0.206451],[96880.0,0.254543]]]
["bitfinex","BTCUSD",1738886710158,[[96863.0,0.154857],[96861.0,0.206481],[96860.0,0.206482],[96850.0,0.206504],[96842.0,0.3241]],[[96864.0,0.00582388],[96869.0,0.0002],[96872.0,0.0815],[96875.0,0.206451],[96880.0,0.254543]]]
["bitfinex","BTCUSD",1738886710592,[[96863.0,0.154857],[96861.0,0.206481],[96860.0,0.206482],[96850.0,0.206504],[96842.0,0.3241]],[[96864.0,0.00582388],[96869.0,0.0002],[96872.0,0.0815],[96873.0,0.154842],[96875.0,0.206451]]]
["bitfinex","BTCUSD",1738886710807,[[96855.0,0.154869],[96851.0,0.206502],[96850.0,0.206504],[96842.0,0.3241],[96830.0,0.206546]],[[96863.0,0.154857],[96864.0,0.00582388],[96869.0,0.0002],[96871.0,0.206461],[96872.0,0.0815]]]
["bitfinex","BTCUSD",1738886711015,[[96856.0,0.154867],[96845.0,0.41303],[96844.0,0.206517],[96842.0,0.3241],[96840.0,0.22657678]],[[96864.0,0.16067988],[96869.0,0.0002],[96871.0,0.206461],[96872.0,0.0815],[96893.0,0.01]]]
["bitfinex","BTCUSD",1738886711224,[[96857.0,0.154867],[96844.0,0.206517],[96842.0,0.3241],[96840.0,0.0832],[96830.0,0.34992278]],[[96862.0,0.00769385],[96864.0,0.16067988],[96867.0,0.206468],[96869.0,0.0002],[96871.0,0.206461]]]
["bitfinex","BTCUSD",1738886711421,[[96857.0,0.154867],[96844.0,0.206517],[96842.0,0.3241],[96841.0,0.10250365],[96840.0,0.0832]],[[96863.0,0.00769439],[96864.0,0.16067988],[96867.0,0.206468],[96869.0,0.0002],[96871.0,0.206461]]]
["bitfinex","BTCUSD",1738886711664,[[96857.0,0.154867],[96844.0,0.206517],[96842.0,0.3241],[96841.0,0.10250365],[96840.0,0.0832]],[[96861.0,0.00769468],[96864.0,0.16067988],[96867.0,0.206468],[96869.0,0.0002],[96871.0,0.206461]]]
["bitfinex","BTCUSD",1738886711819,[[96844.0,0.206517],[96842.0,0.3241],[96841.0,0.10250365],[96840.0,0.0832],[96390.0,60.0]],[[96862.0,0.00769522],[96864.0,0.00582388],[96867.0,0.206468],[96869.0,0.0002],[96871.0,0.206461]]]
["bitfinex","BTCUSD",1738886712021,[[96858.0,0.154864],[96845.0,0.30901865],[96844.0,0.01035907],[96842.0,0.3241],[96840.0,0.0832]],[[96860.0,0.00769414],[96862.0,0.02201871],[96864.0,0.00582388],[96866.0,0.154853],[96867.0,0.206468]]]
["bitfinex","BTCUSD",1738886712222,[[96859.0,0.154863],[96846.0,0.206513],[96845.0,0.10250365],[96842.0,0.3241],[96840.0,0.0832]],[[96862.0,0.02201871],[96864.0,0.00582388],[96866.0,0.154853],[96895.0,0.10282321],[96954.0,0.01617502]]]
["bitfinex","BTCUSD",1738886712450,[[96859.0,0.154863],[96846.0,0.206513],[96845.0,0.10250365],[96842.0,0.3241],[96840.0,0.0832]],[[96864.0,0.00582388],[96866.0,0.154853],[96869.0,0.206665],[96895.0,0.10282321],[96954.0,0.01617502]]]
["bitfinex","BTCUSD",1738886712823,[[96847.0,0.00103242],[96845.0,0.11286272],[96842.0,0.3241],[96840.0,0.22657678],[96787.0,0.3]],[[96864.0,0.00582388],[96869.0,0.0002],[96880.0,0.0481],[96890.0,0.14337678],[96895.0,0.08282321]]]
["bitfinex","BTCUSD",1738886713021,[[96863.0,0.154857],[96848.0,0.10250365],[96847.0,0.00103242],[96845.0,0.01035907],[96842.0,0.3241]],[[96864.0,0.00582388],[96869.0,0.0002],[96876.0,0.154907],[96879.0,0.206443],[96880.0,0.0481]]]
["bitfinex","BTCUSD",1738886713227,[[96863.0,0.154857],[96861.0,0.20648],[96859.0,0.206484],[96849.0,0.0010324],[96848.0,0.10250365]],[[96864.0,0.00582388],[96869.0,0.0002],[96874.0,0.15484],[96876.0,7e-05],[96878.0,0.206447]]]
["bitfinex","BTCUSD",1738886713544,[[96863.0,0.154857],[96861.0,0.20648],[96859.0,0.206484],[96853.0,0.206497],[96848.0,0.10250365]],[[96864.0,0.00582388],[96869.0,0.0002],[96876.0,0.154907],[96878.0,0.206447],[96881.0,0.229438]]]
["bitfinex","BTCUSD",1738886713706,[[96863.0,0.154857],[96861.0,0.20648],[96859.0,0.206484],[96853.0,0.206497],[96848.0,0.10250365]],[[96864.0,0.00593068],[96869.0,0.0002],[96875.0,0.154838],[96876.0,7e-05],[96878.0,0.206447]]]
["bitfinex","BTCUSD",1738886713913,[[96848.0,0.10250365]],[[96864.0,0.00593068],[96869.0,0.0002],[96875.0,0.154838],[96876.0,7e-05],[96878.0,0.206447]]]
["bitfinex","BTCUSD",1738886713914,[[96848.0,0.10250365],[96813.0,0.08271641],[96812.0,0.01],[96667.0,1.87043731],[96400.0,60.0]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96885.0,0.28914641],[96890.0,0.14337678]]]
["bitfinex","BTCUSD",1738886714109,[[96848.0,0.10250365],[96847.0,0.20651],[96840.0,0.0832],[96830.0,0.14337678],[96813.0,0.08271641]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96885.0,0.08271641],[96890.0,0.14337678]]]
["bitfinex","BTCUSD",1738886714332,[[96848.0,0.10250365],[96840.0,0.22657678],[96813.0,0.08271641],[96690.0,0.4],[96676.0,1.03349281]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96880.0,0.254541],[96885.0,0.08271641]]]
["bitfinex","BTCUSD",1738886714545,[[96863.0,0.154857],[96849.0,0.206507],[96848.0,0.10250365],[96840.0,0.22657678],[96813.0,0.08271641]],[[96864.0,0.00593068],[96869.0,0.0002],[96871.0,0.154846],[96876.0,7e-05],[96880.0,0.254541]]]
["bitfinex","BTCUSD",1738886714758,[[96863.0,0.154857],[96861.0,0.20648],[96859.0,0.206484],[96850.0,0.0010324],[96848.0,0.10250365]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96880.0,0.0481],[96886.0,0.206429]]]
["bitfinex","BTCUSD",1738886715027,[[96863.0,0.154857],[96861.0,0.20648],[96859.0,0.206484],[96848.0,0.10250365],[96840.0,0.37657678]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96879.0,0.154833],[96880.0,0.13]]]
["bitfinex","BTCUSD",1738886715180,[[96863.0,0.154857],[96861.0,0.20648],[96859.0,0.206484],[96857.0,0.206487],[96848.0,0.10250365]],[[96864.0,0.00593068],[96869.0,0.0002],[96875.0,0.154838],[96876.0,7e-05],[96879.0,0.206443]]]
["bitfinex","BTCUSD",1738886715382,[[96863.0,0.154857],[96861.0,0.20648],[96859.0,0.206484],[96857.0,0.206487],[96848.0,0.10250365]],[[96864.0,0.00593068],[96869.0,0.0002],[96873.0,0.154842],[96876.0,7e-05],[96900.0,0.0230596]]]
["bitfinex","BTCUSD",1738886715746,[[96863.0,0.135857],[96861.0,0.20648],[96859.0,0.206484],[96851.0,0.2065],[96848.0,0.10250365]],[[96864.0,0.00593068],[96869.0,0.0002],[96873.0,0.154842],[96876.0,0.206519],[96880.0,0.336441]]]
["bitfinex","BTCUSD",1738886715934,[[96863.0,0.135857],[96861.0,0.20648],[96859.0,0.206484],[96850.0,0.14337678],[96848.0,0.10250365]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96880.0,0.13],[96883.0,0.206436]]]
["bitfinex","BTCUSD",1738886716244,[[96863.0,0.135857],[96861.0,0.20648],[96859.0,0.206484],[96856.0,0.206491],[96852.0,0.3241]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96880.0,0.236731],[96883.0,0.206436]]]
["bitfinex","BTCUSD",1738886716901,[[96863.0,0.135857],[96861.0,0.20648],[96859.0,0.206484],[96856.0,0.206491],[96852.0,0.3241]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96880.0,0.0819],[96883.0,0.206436]]]
["bitfinex","BTCUSD",1738886717091,[[96863.0,0.135857],[96861.0,0.20648],[96859.0,0.206484],[96856.0,0.206491],[96852.0,0.3241]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96879.0,0.154832],[96880.0,0.0819]]]
["bitfinex","BTCUSD",1738886717484,[[96863.0,0.135857],[96861.0,0.20648],[96859.0,0.206484],[96856.0,0.206491],[96852.0,0.3241]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05]]]
["bitfinex","BTCUSD",1738886717485,[[96863.0,0.135857],[96862.0,0.00103236],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96894.0,0.0236667],[96895.0,0.08282321]]]
["bitfinex","BTCUSD",1738886717663,[[96863.0,0.23836065],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96851.0,0.15]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96887.0,0.2480839],[96894.0,0.0153867]]]
["bitfinex","BTCUSD",1738886718042,[[96863.0,0.23836065],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96851.0,0.15]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96887.0,0.0932639],[96892.0,0.206415]]]
["bitfinex","BTCUSD",1738886718910,[[96863.0,0.23836065],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96851.0,0.15]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96887.0,0.0932639],[96890.0,0.20642]]]
["bitfinex","BTCUSD",1738886719114,[[96863.0,0.23836065],[96861.0,0.22722789],[96860.0,0.01051269],[96859.0,0.206484],[96851.0,0.15]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96887.0,0.0932639],[96890.0,0.20642]]]
["bitfinex","BTCUSD",1738886719311,[[96863.0,0.23836065],[96861.0,0.22722789],[96860.0,0.01051269],[96859.0,0.206484],[96851.0,0.15]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96887.0,0.0932639],[96895.0,0.08282321]]]
["bitfinex","BTCUSD",1738886719571,[[96863.0,0.23836065],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96851.0,0.15]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96887.0,0.0932639],[96895.0,0.08282321]]]
["bitfinex","BTCUSD",1738886719746,[[96863.0,0.23836065],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96857.0,0.02096283]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96887.0,0.0932639],[96895.0,0.08282321]]]
["bitfinex","BTCUSD",1738886719944,[[96863.0,0.23836065],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96857.0,0.02096283]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96883.0,0.206435],[96887.0,0.0932639]]]
["bitfinex","BTCUSD",1738886720102,[[96863.0,0.23836065],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96857.0,0.02096283]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96882.0,0.154828],[96887.0,0.0932639]]]
["bitfinex","BTCUSD",1738886720310,[[96863.0,0.23836065],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96857.0,0.02096283]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96882.0,0.154828],[96885.0,0.20643]]]
["bitfinex","BTCUSD",1738886720505,[[96863.0,0.23836065],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96840.0,0.0832]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[97290.0,60.0],[98730.0,7e-05]]]
["bitfinex","BTCUSD",1738886720862,[[96863.0,0.21936065],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96840.0,0.0832]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96898.0,0.01033459],[97289.0,60.0]]]
["bitfinex","BTCUSD",1738886721008,[[96863.0,0.21936065],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96854.0,0.02063008]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96878.0,0.154834],[96881.0,0.20644]]]
["bitfinex","BTCUSD",1738886721210,[[96863.0,0.21936065],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96854.0,0.02063008]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96885.0,0.20643],[96888.0,0.206425]]]
["bitfinex","BTCUSD",1738886721406,[[96863.0,0.45429348],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96857.0,0.08271641]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96887.0,0.0164639],[96895.0,0.0814068]]]
["bitfinex","BTCUSD",1738886721612,[[96863.0,0.53509348],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96841.0,0.09271641]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96887.0,0.0164639],[96895.0,0.0001068]]]
["bitfinex","BTCUSD",1738886721875,[[96863.0,0.53509348],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96844.0,0.01]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96887.0,0.0164639],[96895.0,0.0001068]]]
["bitfinex","BTCUSD",1738886722089,[[96863.0,1.34435913],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96844.0,0.01]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96887.0,0.0164639],[96895.0,0.0001068]]]
["bitfinex","BTCUSD",1738886722277,[[96863.0,1.34435913],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96844.0,0.01]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96887.0,0.0164639],[96891.0,0.154813]]]
["bitfinex","BTCUSD",1738886722438,[[96863.0,1.31226065],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96844.0,0.01]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96887.0,0.0164639],[96896.0,0.206408]]]
["bitfinex","BTCUSD",1738886722620,[[96863.0,1.34435224],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96844.0,0.01]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96887.0,0.0164639],[98753.0,0.0010989]]]
["bitfinex","BTCUSD",1738886722823,[[96863.0,1.32126065],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96844.0,0.01]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96887.0,0.0164639],[96896.0,0.206408]]]
["bitfinex","BTCUSD",1738886723026,[[96863.0,1.31226065],[96861.0,0.20648],[96860.0,0.01051269],[96859.0,0.206484],[96844.0,0.01]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067]]]
["bitfinex","BTCUSD",1738886723225,[[96863.0,1.31226065],[96861.0,0.20648],[96860.0,0.01051269],[96844.0,0.01]],[[96864.0,0.00593068],[96869.0,0.0002],[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067]]]
["bitfinex","BTCUSD",1738886723226,[[96863.0,1.22709912],[96861.0,0.20648],[96860.0,0.01051269],[96856.0,0.01],[96854.0,0.16400686]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96912.0,0.0797],[96916.0,0.08271641]]]
["bitfinex","BTCUSD",1738886723433,[[96875.0,0.304838],[96874.0,0.10250365],[96868.0,0.206466],[96866.0,0.28675356],[96864.0,0.8952238]],[[96876.0,7e-05],[96887.0,0.0164639],[96909.0,0.154985],[96910.0,0.0147067],[96912.0,0.0797]]]
["bitfinex","BTCUSD",1738886723632,[[96875.0,0.304838],[96868.0,0.206466],[96866.0,0.28675356],[96864.0,0.8952238]],[[96876.0,7e-05],[96887.0,0.0164639],[96909.0,0.154985],[96910.0,0.0147067],[96912.0,0.0797]]]
["bitfinex","BTCUSD",1738886723633,[[96875.0,0.40734165],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466],[96866.0,0.14337678]],[[96876.0,7e-05],[96887.0,0.0164639],[96906.0,0.08271641],[96909.0,0.0002],[96910.0,0.0147067]]]
["bitfinex","BTCUSD",1738886723840,[[96875.0,0.40734165],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466],[96866.0,0.14337678]],[[96876.0,7e-05],[96887.0,0.0164639],[96902.0,0.206394],[96906.0,0.08271641],[96909.0,0.0002]]]
["bitfinex","BTCUSD",1738886724047,[[96875.0,0.40734165],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466],[96866.0,0.14337678]],[[96876.0,7e-05],[96887.0,0.0164639],[96899.0,0.1548],[96902.0,0.206394],[96906.0,0.08271641]]]
["bitfinex","BTCUSD",1738886724247,[[96875.0,0.81084165],[96874.0,0.538],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.2210837],[96915.0,0.206366],[96919.0,0.0809]]]
["bitfinex","BTCUSD",1738886724470,[[96875.0,0.9133453],[96874.0,0.538],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96908.0,0.206381],[96910.0,0.0147067],[96919.0,0.0809]]]
["bitfinex","BTCUSD",1738886724931,[[96875.0,0.9133453],[96874.0,0.538],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96906.0,0.206386],[96910.0,0.0147067],[96917.0,0.254862]]]
["bitfinex","BTCUSD",1738886725141,[[96875.0,0.81084165],[96874.0,0.538],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96917.0,0.254862],[96920.0,0.14337678]]]
["bitfinex","BTCUSD",1738886725339,[[96875.0,0.83387509],[96874.0,0.538],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96911.0,0.206376],[96917.0,0.254862]]]
["bitfinex","BTCUSD",1738886725550,[[96875.0,0.83987509],[96874.0,0.538],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96917.0,0.254862],[96930.0,0.14337678]]]
["bitfinex","BTCUSD",1738886725791,[[96875.0,0.83987509],[96874.0,0.538],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96917.0,0.254862],[96924.0,0.206348]]]
["bitfinex","BTCUSD",1738886726004,[[96875.0,0.83987509],[96874.0,0.538],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96905.0,0.154791],[96910.0,0.0147067],[96917.0,0.0485]]]
["bitfinex","BTCUSD",1738886726179,[[96875.0,0.83987509],[96874.0,0.538],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96901.0,0.154798],[96904.0,0.20639],[96910.0,0.0147067]]]
["bitfinex","BTCUSD",1738886726378,[[96875.0,0.83387509],[96874.0,0.538],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96901.0,0.154798],[96904.0,0.20639],[96910.0,0.0147067]]]
["bitfinex","BTCUSD",1738886726585,[[96875.0,0.83987509],[96874.0,0.538],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96904.0,0.20639],[96910.0,0.0147067],[96930.0,0.01074575]]]
["bitfinex","BTCUSD",1738886726784,[[96875.0,0.85071616],[96874.0,0.538],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96904.0,0.154792],[96908.0,0.206381],[96910.0,0.0147067]]]
["bitfinex","BTCUSD",1738886726935,[[96875.0,0.85371616],[96874.0,0.538],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96919.0,0.0809],[96930.0,0.15412253]]]
["bitfinex","BTCUSD",1738886727137,[[96875.0,0.95621981],[96874.0,0.538],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96919.0,0.287259],[96930.0,0.14337678]]]
["bitfinex","BTCUSD",1738886727337,[[96875.0,0.95321981],[96874.0,0.538],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96919.0,0.287259],[96930.0,0.14337678]]]
["bitfinex","BTCUSD",1738886727539,[[96875.0,0.85071616],[96874.0,0.538],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.1694897],[96915.0,0.206367],[96919.0,0.0809]]]
["bitfinex","BTCUSD",1738886727763,[[96875.0,0.85371616],[96874.0,0.538],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.1694897],[96913.0,0.206372],[96919.0,0.0809]]]
["bitfinex","BTCUSD",1738886727967,[[96875.0,1.39171616],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466],[96849.0,0.02874843]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.1694897],[96913.0,0.206372],[96919.0,0.0809]]]
["bitfinex","BTCUSD",1738886728180,[[96875.0,1.38871616],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466],[96849.0,0.02874843]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96912.0,0.15478],[96918.0,0.20636]]]
["bitfinex","BTCUSD",1738886728340,[[96875.0,1.38071616],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466],[96849.0,0.02874843]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96914.0,0.154777],[96916.0,0.28908141]]]
["bitfinex","BTCUSD",1738886728561,[[96875.0,1.45536331],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466],[96861.0,0.21648]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96932.0,0.2166253]]]
["bitfinex","BTCUSD",1738886728761,[[96875.0,1.46336331],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466],[96861.0,0.21648]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96930.0,0.14337678]]]
["bitfinex","BTCUSD",1738886729086,[[96875.0,1.45536331],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466],[96867.0,0.02874843]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96930.0,0.14337678]]]
["bitfinex","BTCUSD",1738886729283,[[96875.0,1.46436331],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466],[96867.0,0.02874843]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96939.0,0.08271641]]]
["bitfinex","BTCUSD",1738886729520,[[96875.0,1.46436331],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466],[96859.0,0.02570115]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96919.0,0.287258]]]
["bitfinex","BTCUSD",1738886729659,[[96875.0,1.49311174],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466],[96859.0,0.02570115]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96919.0,0.287258]]]
["bitfinex","BTCUSD",1738886729859,[[96875.0,1.52511615],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466],[96859.0,0.02570115]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96917.0,0.203273]]]
["bitfinex","BTCUSD",1738886730061,[[96875.0,1.53841174],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466],[96863.0,0.62550365]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96919.0,0.0809]]]
["bitfinex","BTCUSD",1738886730276,[[96875.0,1.59341565],[96873.0,0.216454],[96871.0,0.206458],[96868.0,0.206466],[96863.0,0.62550365]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96925.0,0.287245]]]
["bitfinex","BTCUSD",1738886730477,[[96875.0,1.59341565],[96873.0,0.216454],[96871.0,0.206458],[96868.0,0.206466],[96863.0,0.60250365]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96925.0,0.287245]]]
["bitfinex","BTCUSD",1738886730680,[[96875.0,1.6151168],[96873.0,0.206454],[96872.0,0.01],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96925.0,0.287245]]]
["bitfinex","BTCUSD",1738886730681,[[96875.0,1.6151168],[96873.0,0.206454],[96872.0,0.01],[96871.0,0.206458],[96868.0,0.206466]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96919.0,0.154769]]]
["bitfinex","BTCUSD",1738886730941,[[96875.0,1.54846965],[96873.0,0.216454],[96871.0,0.206458],[96868.0,0.206466],[96848.0,0.09321792]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96918.0,0.154771]]]
["bitfinex","BTCUSD",1738886731093,[[96875.0,1.5227685],[96873.0,0.216454],[96871.0,0.206458],[96868.0,0.206466],[96848.0,0.09321792]],[[96876.0,7e-05],[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96920.0,0.206355]]]
["bitfinex","BTCUSD",1738886731307,[[96876.0,0.173],[96875.0,1.3589305],[96873.0,0.206454],[96872.0,0.01],[96856.0,0.8789]],[[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96926.0,0.08271641],[96944.0,0.01050095]]]
["bitfinex","BTCUSD",1738886731511,[[96886.0,0.40732465],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96877.0,0.23086222]],[[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96926.0,0.08271641],[96938.0,0.206318]]]
["bitfinex","BTCUSD",1738886731731,[[96886.0,1.26942465],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96877.0,0.19782636]],[[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96926.0,0.08271641],[96933.0,0.206328]]]
["bitfinex","BTCUSD",1738886731889,[[96886.0,1.40067673],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96877.0,0.16907793]],[[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96926.0,0.08271641],[96930.0,0.154751]]]
["bitfinex","BTCUSD",1738886732090,[[96886.0,1.40067673],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96877.0,0.16907793]],[[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96926.0,0.08271641],[96944.0,0.01050095]]]
["bitfinex","BTCUSD",1738886732339,[[96886.0,1.3719283],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96877.0,0.14337678]],[[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96926.0,0.23747341],[96929.0,0.252236]]]
["bitfinex","BTCUSD",1738886732581,[[96886.0,1.3719283],[96884.0,0.206431],[96882.0,0.206435],[96881.0,0.02874843],[96879.0,0.206442]],[[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96925.0,0.235658],[96926.0,0.08271641]]]
["bitfinex","BTCUSD",1738886732775,[[96886.0,1.3719283],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.16557451]],[[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96925.0,0.0809],[96926.0,0.23747441]]]
["bitfinex","BTCUSD",1738886733112,[[96886.0,1.3719283],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.15657451]],[[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.08271641],[96925.0,0.0809],[96926.0,0.23747441]]]
["bitfinex","BTCUSD",1738886733366,[[96886.0,1.3809283],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96876.0,0.01]],[[96887.0,0.0164639],[96910.0,0.0147067],[96925.0,0.0809],[96926.0,0.08271641],[96928.0,0.20634]]]
["bitfinex","BTCUSD",1738886733562,[[96886.0,1.3809283],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96872.0,0.01]],[[96887.0,0.0164639],[96910.0,0.0147067],[96920.0,0.154767],[96925.0,0.0809],[96926.0,0.08271641]]]
["bitfinex","BTCUSD",1738886733973,[[96886.0,1.3809283],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96876.0,0.003]],[[96887.0,0.0164639],[96910.0,0.0147067],[96920.0,0.154767],[96925.0,0.0809],[96926.0,0.08271641]]]
["bitfinex","BTCUSD",1738886734528,[[96886.0,1.3809283],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96876.0,0.01]],[[96887.0,0.0164639],[96910.0,0.0147067],[96924.0,0.154761],[96925.0,0.0809],[96926.0,0.08271641]]]
["bitfinex","BTCUSD",1738886734681,[[96886.0,1.3839283],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96876.0,0.01]],[[96887.0,0.0164639],[96910.0,0.0147067],[96926.0,0.08271641],[96978.0,0.412465],[96990.0,0.14337678]]]
["bitfinex","BTCUSD",1738886734891,[[96886.0,2.0112283],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96876.0,0.01]],[[96887.0,0.0164639],[96910.0,0.0147067],[96931.0,0.154749],[96938.0,0.206319],[96940.0,0.0815]]]
["bitfinex","BTCUSD",1738886735088,[[96886.0,2.0112283],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96876.0,0.01]],[[96887.0,0.0164639],[96910.0,0.0147067],[96926.0,0.154758],[96929.0,0.206337],[96940.0,0.0815]]]
["bitfinex","BTCUSD",1738886735274,[[96886.0,2.0112283],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96876.0,0.01]],[[96887.0,0.0164639],[96910.0,0.0147067],[96924.0,0.15476],[96928.0,0.28905641],[96931.0,0.206332]]]
["bitfinex","BTCUSD",1738886735568,[[96886.0,2.0112283],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96876.0,0.01]],[[96887.0,0.0164639],[96910.0,0.0147067],[96928.0,0.08271641],[96934.0,0.206326],[96941.0,0.206313]]]
["bitfinex","BTCUSD",1738886735789,[[96886.0,1.90572465],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02103344]],[[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.154773],[96917.0,0.0815],[96928.0,0.08271641]]]
["bitfinex","BTCUSD",1738886736093,[[96886.0,1.90572465],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02103344]],[[96887.0,0.0164639],[96910.0,0.0147067],[96916.0,0.154773],[96917.0,0.0815],[96923.0,0.0451]]]
["bitfinex","BTCUSD",1738886736267,[[96886.0,1.89672465],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02103344]],[[96887.0,0.0164639],[96910.0,0.0147067],[96917.0,0.0815],[96923.0,0.199862],[96938.0,0.206319]]]
["bitfinex","BTCUSD",1738886736466,[[96886.0,1.89672465],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02103344]],[[96887.0,0.0164639],[96910.0,0.0147067],[96917.0,0.0815],[96922.0,0.1548698],[96923.0,0.0451]]]
["bitfinex","BTCUSD",1738886736719,[[96886.0,1.90572465],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02103344]],[[96887.0,0.0164639],[96910.0,0.0147067],[96917.0,0.0815],[96921.0,0.154765],[96922.0,0.0001068]]]
["bitfinex","BTCUSD",1738886736888,[[96886.0,1.90572465],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02103344]],[[96887.0,0.0164639],[96910.0,0.0147067],[96917.0,0.0815],[96922.0,0.0001068],[96928.0,0.08271641]]]
["bitfinex","BTCUSD",1738886737094,[[96886.0,1.90572465],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02103344]],[[96887.0,0.0164639],[96910.0,0.0147067],[96917.0,0.0815],[96922.0,0.0001068],[96923.0,0.251451]]]
["bitfinex","BTCUSD",1738886737293,[[96886.0,1.90972465],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02103344]],[[96887.0,0.0164639],[96910.0,0.0147067],[96917.0,0.0815],[96918.0,0.15477],[96921.0,0.206354]]]
["bitfinex","BTCUSD",1738886737650,[[96886.0,1.90972465],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02125751]],[[96887.0,0.0164639],[96910.0,0.0147067],[96917.0,0.0815],[96918.0,0.15477],[96921.0,0.206354]]]
["bitfinex","BTCUSD",1738886737832,[[96886.0,1.90572465],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02125751]],[[96887.0,0.0165706],[96910.0,0.0147067],[96917.0,0.0815],[96920.0,0.206356],[96923.0,0.0451]]]
["bitfinex","BTCUSD",1738886738036,[[96886.0,1.90972465],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02125751]],[[96887.0,0.0165706],[96910.0,0.0147067],[96915.0,0.154776],[96916.0,0.206365],[96917.0,0.0815]]]
["bitfinex","BTCUSD",1738886738608,[[96886.0,1.90072465],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02125751]],[[96887.0,0.0165706],[96910.0,0.0147067],[96915.0,0.154776],[96917.0,0.0815],[98730.0,7e-05]]]
["bitfinex","BTCUSD",1738886738826,[[96886.0,1.91115414],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02125751]],[[96887.0,0.0165706],[96910.0,0.0147067],[96916.0,0.154773],[96917.0,0.0815],[96918.0,0.20636]]]
["bitfinex","BTCUSD",1738886739228,[[96886.0,2.01865779],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02125751]],[[96887.0,0.0165706],[96910.0,0.0147067],[96917.0,0.0815],[96923.0,0.0451],[96926.0,0.206344]]]
["bitfinex","BTCUSD",1738886739407,[[96886.0,1.90715414],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02125751]],[[96887.0,0.0165706],[96910.0,0.0147067],[96917.0,0.0815],[96920.0,0.154766],[96923.0,0.251449]]]
["bitfinex","BTCUSD",1738886739742,[[96886.0,1.91615414],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02125751]],[[96887.0,0.0165706],[96910.0,0.0147067],[96916.0,0.154774],[96917.0,0.287863],[96923.0,0.0451]]]
["bitfinex","BTCUSD",1738886739901,[[96886.0,1.90715414],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02125751]],[[96887.0,0.0165706],[96910.0,0.0147067],[96916.0,0.154774],[96917.0,0.287863],[96923.0,0.0451]]]
["bitfinex","BTCUSD",1738886740096,[[96886.0,1.90715414],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02125751]],[[96887.0,0.0165706],[96910.0,0.0147067],[96917.0,0.236271],[96919.0,0.206358],[96922.0,0.2064588]]]
["bitfinex","BTCUSD",1738886740303,[[96886.0,1.91615414],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02125751]],[[96887.0,0.0165706],[96910.0,0.0147067],[96917.0,0.0815],[96919.0,0.206358],[96922.0,0.0001068]]]
["bitfinex","BTCUSD",1738886740620,[[96886.0,1.91015414],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02125751]],[[96887.0,0.0165706],[96910.0,0.0147067],[96917.0,0.0815],[96919.0,0.206358],[96922.0,0.2064578]]]
["bitfinex","BTCUSD",1738886740782,[[96886.0,1.94215414],[96884.0,0.206431],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.02125751]],[[96910.0,0.0147067],[96922.0,0.0001068],[96935.0,0.0786],[98179.0,0.0011957],[98249.0,0.00857607]]]
["bitfinex","BTCUSD",1738886740985,[[96899.0,0.3048],[96894.0,0.15],[96893.0,0.25250365],[96889.0,0.01],[96887.0,0.00103191]],[[96900.0,0.00550457],[96910.0,0.0147067],[96922.0,0.0001068],[96935.0,0.0786],[96938.0,0.08271641]]]
["bitfinex","BTCUSD",1738886741189,[[96899.0,0.40730365],[96897.0,0.206403],[96895.0,0.206408],[96890.0,0.28675356],[96889.0,0.01]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96935.0,0.0786],[96938.0,0.08271641]]]
["bitfinex","BTCUSD",1738886741418,[[96899.0,1.26940365],[96897.0,0.206403],[96895.0,0.206408],[96890.0,0.28675356],[96889.0,0.01]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96935.0,0.0786],[96938.0,0.08271641]]]
["bitfinex","BTCUSD",1738886741625,[[96899.0,1.3719073],[96897.0,0.206403],[96895.0,0.206408],[96894.0,0.206411],[96890.0,0.29675356]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96935.0,0.0786],[96938.0,0.08271641]]]
["bitfinex","BTCUSD",1738886742048,[[96899.0,1.3719073],[96897.0,0.206403],[96895.0,0.206408],[96894.0,0.206411],[96890.0,0.29675356]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96935.0,0.0786],[96938.0,0.23745441]]]
["bitfinex","BTCUSD",1738886742248,[[96899.0,1.3979073],[96897.0,0.206403],[96895.0,0.206408],[96894.0,0.216411],[96890.0,0.29675356]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96938.0,0.08271641],[96946.0,0.154726]]]
["bitfinex","BTCUSD",1738886742449,[[96899.0,1.5219073],[96897.0,0.206403],[96895.0,0.206408],[96894.0,0.226411],[96890.0,0.28675356]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96938.0,0.08271641],[96943.0,0.0766]]]
["bitfinex","BTCUSD",1738886742912,[[96899.0,1.5219073],[96897.0,0.206403],[96895.0,0.23210915],[96894.0,0.226411],[96890.0,0.28675356]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96938.0,0.08271641],[96943.0,0.0766]]]
["bitfinex","BTCUSD",1738886743112,[[96899.0,1.54216458],[96897.0,0.206403],[96895.0,0.206408],[96894.0,0.226411],[96890.0,0.28675356]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96938.0,0.08271641],[96943.0,0.23133]]]
["bitfinex","BTCUSD",1738886743313,[[96899.0,1.59661416],[96897.0,0.206403],[96895.0,0.206408],[96894.0,0.226411],[96890.0,0.28675356]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96938.0,0.08271641],[96943.0,0.23133]]]
["bitfinex","BTCUSD",1738886743519,[[96899.0,1.54216458],[96898.0,0.02570115],[96897.0,0.206403],[96895.0,0.206408],[96894.0,0.226411]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96938.0,0.08271641],[96943.0,0.23133]]]
["bitfinex","BTCUSD",1738886743730,[[96899.0,1.57691301],[96898.0,0.02570115],[96897.0,0.206403],[96895.0,0.206408],[96894.0,0.226411]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96938.0,0.08271641],[96943.0,0.0766]]]
["bitfinex","BTCUSD",1738886743938,[[96899.0,1.60261416],[96897.0,0.206403],[96895.0,0.206408],[96894.0,0.226411],[96851.0,0.13376972]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96938.0,0.08271641],[96943.0,0.23133]]]
["bitfinex","BTCUSD",1738886744145,[[96899.0,1.60661416],[96897.0,0.206403],[96895.0,0.206408],[96894.0,0.226411],[96851.0,0.13376972]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96938.0,0.08271641],[96943.0,0.23133]]]
["bitfinex","BTCUSD",1738886744346,[[96899.0,1.60661416],[96897.0,0.206403],[96895.0,0.206408],[96894.0,0.226411],[96856.0,0.09299385]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96938.0,0.08271641],[96943.0,0.23133]]]
["bitfinex","BTCUSD",1738886744513,[[96899.0,1.55216458],[96897.0,0.206403],[96895.0,0.206408],[96894.0,0.226411],[96856.0,0.09299385]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96938.0,0.08271641],[96943.0,0.23133]]]
["bitfinex","BTCUSD",1738886744702,[[96899.0,1.58091301],[96897.0,0.206403],[96895.0,0.206408],[96894.0,0.226411],[96881.0,0.02570115]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96938.0,0.08271641],[96943.0,0.0766]]]
["bitfinex","BTCUSD",1738886745233,[[96899.0,1.56283123],[96897.0,0.206403],[96895.0,0.206408],[96894.0,0.226411],[96880.0,0.33840643]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96938.0,0.08271641],[96943.0,0.0766]]]
["bitfinex","BTCUSD",1738886745423,[[96899.0,1.56283123],[96898.0,0.02874843],[96897.0,0.206403],[96895.0,0.23210915],[96894.0,0.226411]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96938.0,0.08271641],[96943.0,0.282908]]]
["bitfinex","BTCUSD",1738886745636,[[96899.0,1.59157966],[96897.0,0.206403],[96895.0,0.23210915],[96894.0,0.226411],[96849.0,1.032533]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96938.0,0.08271641],[96942.0,0.25381]]]
["bitfinex","BTCUSD",1738886745807,[[96899.0,1.59157966],[96897.0,0.206403],[96895.0,0.23210915],[96894.0,0.226411],[96850.0,0.05100784]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96938.0,0.08271641],[96942.0,0.0475]]]
["bitfinex","BTCUSD",1738886746008,[[96899.0,1.56283123],[96897.0,0.206403],[96895.0,0.206408],[96894.0,0.226411],[96887.0,0.23212715]],[[96900.0,0.00596508],[96910.0,0.0147067],[96922.0,0.0001068],[96938.0,0.08271641],[96942.0,0.0475]]]
["bitfinex","BTCUSD",1738886746215,[[96908.0,0.304785],[96906.0,0.206383],[96904.0,0.206387],[96901.0,0.206394],[96899.0,1.57623437]],[[96910.0,0.0147067],[96922.0,0.0001068],[96955.0,0.0477],[96961.0,0.28898641],[96965.0,0.01032574]]]
["bitfinex","BTCUSD",1738886746440,[[96908.0,1.34427564],[96906.0,0.206383],[96904.0,0.206387],[96901.0,0.206394],[96899.0,0.61163072]],[[96910.0,0.0147067],[96922.0,0.0001068],[96955.0,0.0477],[96961.0,0.28898641],[96965.0,0.01032574]]]
["bitfinex","BTCUSD",1738886746642,[[96908.0,1.34427564],[96906.0,0.206383],[96904.0,0.206387],[96901.0,0.206394],[96899.0,0.61163072]],[[96910.0,0.0147067],[96922.0,0.0001068],[96946.0,0.154725],[96949.0,0.206495],[96952.0,0.206289]]]
["bitfinex","BTCUSD",1738886746849,[[96908.0,1.34427564],[96906.0,0.206383],[96904.0,0.206387],[96901.0,0.206394],[96899.0,0.61163072]],[[96910.0,0.0147067],[96922.0,0.0001068],[96949.0,0.0002],[96952.0,0.206289],[96974.0,0.216241]]]
["bitfinex","BTCUSD",1738886746995,[[96908.0,1.34427564],[96906.0,0.206383],[96904.0,0.206387],[96901.0,0.206394],[96900.0,0.02570115]],[[96910.0,0.0147067],[96922.0,0.0001068],[96949.0,0.0002],[96952.0,0.206289],[96974.0,0.206241]]]
["bitfinex","BTCUSD",1738886747359,[[96908.0,1.34427564],[96906.0,0.206383],[96904.0,0.206387],[96901.0,0.206394],[96899.0,0.58592957]],[[96910.0,0.0147067],[96922.0,0.0001068],[96941.0,0.154733],[96948.0,0.206296],[96949.0,0.0002]]]
["bitfinex","BTCUSD",1738886747592,[[96908.0,1.34427564],[96906.0,0.206383],[96904.0,0.206387],[96901.0,0.206394],[96899.0,0.54818114]],[[96910.0,0.0147067],[96922.0,0.0001068],[96941.0,0.154733],[96948.0,0.206296],[96949.0,0.0002]]]
["bitfinex","BTCUSD",1738886747816,[[96908.0,1.34427564],[96906.0,0.206383],[96904.0,0.206387],[96901.0,0.206394],[96899.0,0.54418114]],[[96910.0,0.0147067],[96922.0,0.0001068],[96941.0,0.154733],[96948.0,0.206296],[96949.0,0.0002]]]
["bitfinex","BTCUSD",1738886748021,[[96908.0,1.26938865],[96906.0,0.206383],[96904.0,0.206387],[96901.0,0.206394],[96899.0,0.54418114]],[[96910.0,0.0147067],[96922.0,0.0001068],[96936.0,0.154741],[96949.0,0.0002],[96951.0,0.28900541]]]
["bitfinex","BTCUSD",1738886748136,[[96908.0,1.27438865],[96906.0,0.206383],[96904.0,0.206387],[96901.0,0.206394],[96899.0,0.55318114]],[[96910.0,0.0147067],[96922.0,0.0001068],[96936.0,0.154741],[96949.0,0.0002],[96951.0,0.28900541]]]
["bitfinex","BTCUSD",1738886748384,[[96908.0,1.27438865],[96906.0,0.206383],[96904.0,0.206387],[96901.0,0.206394],[96899.0,0.55318114]],[[96910.0,0.0147067],[96922.0,0.0001068],[96943.0,0.282906],[96947.0,0.2063],[96949.0,0.0002]]]
["bitfinex","BTCUSD",1738886748615,[[96908.0,1.26938865],[96906.0,0.206383],[96904.0,0.206387],[96901.0,0.206394],[96899.0,0.55318114]],[[96910.0,0.0147067],[96922.0,0.0001068],[96943.0,0.282906],[96947.0,0.2063],[96949.0,0.0002]]]
["bitfinex","BTCUSD",1738886748814,[[96908.0,1.26938865],[96906.0,0.206383],[96904.0,0.206387],[96901.0,0.206394],[96899.0,0.55318114]],[[96910.0,0.0147067],[96922.0,0.0001068],[96943.0,0.282906],[96949.0,0.0002],[98772.0,0.0244334]]]
["bitfinex","BTCUSD",1738886749022,[[96908.0,1.26938865],[96906.0,0.206383],[96904.0,0.206387],[96901.0,0.206394],[96899.0,0.55318114]],[[96910.0,0.0147067],[96922.0,0.0001068],[96940.0,0.154734],[96943.0,0.282906],[96946.0,0.206302]]]
["bitfinex","BTCUSD",1738886749225,[[96908.0,1.26938865],[96906.0,0.206383],[96904.0,0.206387],[96901.0,0.206394],[96899.0,0.54418114]],[[96910.0,0.0147067],[96922.0,0.0001068],[96940.0,0.154734],[96943.0,0.282906],[96946.0,0.206302]]]
["bitfinex","BTCUSD",1738886749634,[[96908.0,1.27738865],[96907.0,0.03],[96906.0,0.206383],[96904.0,0.206387],[96901.0,0.206394]],[[96910.0,0.0147067],[96922.0,0.0001068],[96940.0,0.154734],[96943.0,0.282906],[96946.0,0.206302]]]
["bitfinex","BTCUSD",1738886749894,[[96908.0,1.28038865],[96907.0,0.03],[96906.0,0.206383],[96904.0,0.206387],[96901.0,0.206394]],[[96910.0,0.0147067],[96922.0,0.0001068],[96940.0,0.154734],[96943.0,0.282906],[96946.0,0.206302]]]
["bitfinex","BTCUSD",1738886750192,[[96921.0,0.304765],[96910.0,0.01],[96909.0,0.0766],[96908.0,1.2601073],[96907.0,0.03]],[[96922.0,0.0001068],[96953.0,0.0754068],[96958.0,0.206275],[96974.0,0.206241],[96990.0,0.15337678]]]
["bitfinex","BTCUSD",1738886750399,[[96931.0,0.154749],[96929.0,0.206334],[96922.0,0.14337678],[96921.0,0.10250365],[96918.0,0.15]],[[96953.0,0.0754068],[96957.0,0.23742341],[96958.0,0.206275],[96980.0,0.14337678],[96984.0,0.0082667]]]
["bitfinex","BTCUSD",1738886750632,[[96931.0,1.26935265],[96930.0,0.00103144],[96929.0,0.206334],[96922.0,0.14337678],[96908.0,0.14250365]],[[96932.0,0.01043337],[96953.0,0.0754068],[96957.0,0.23742341],[96958.0,0.206275],[96980.0,0.14337678]]]
["bitfinex","BTCUSD",1738886750838,[[96931.0,1.26935265],[96929.0,0.206334],[96922.0,0.14337678],[96908.0,0.14650365],[96413.0,60.0]],[[96932.0,0.01043337],[96953.0,0.0754068],[96957.0,0.154707],[96958.0,0.206275],[96980.0,0.14337678]]]
["bitfinex","BTCUSD",1738886751015,[[96931.0,1.26935265],[96929.0,0.206334],[96927.0,0.206338],[96924.0,0.206345],[96922.0,0.14337678]],[[96932.0,0.01043337],[96953.0,0.0754068],[96957.0,0.154707],[96960.0,0.206271],[96962.0,0.206267]]]
["bitfinex","BTCUSD",1738886751169,[[96931.0,1.26935265],[96929.0,0.206334],[96927.0,0.206338],[96924.0,0.206345],[96922.0,0.14337678]],[[96932.0,0.01043337],[96953.0,0.0754068],[96958.0,0.154706],[96961.0,0.20627],[96972.0,0.206246]]]
["bitfinex","BTCUSD",1738886751375,[[96931.0,1.26935265],[96929.0,0.206334],[96927.0,0.206338],[96924.0,0.206345],[96922.0,0.14337678]],[[96932.0,0.01043337],[96953.0,0.0754068],[96958.0,0.154706],[96961.0,0.20627],[96964.0,0.206262]]]
["bitfinex","BTCUSD",1738886751561,[[96931.0,1.27135265],[96929.0,0.206334],[96927.0,0.206338],[96924.0,0.206345],[96922.0,0.14337678]],[[96932.0,0.01043337],[96953.0,0.0754068],[96958.0,0.154706],[96961.0,0.20627],[96964.0,0.206262]]]
["bitfinex","BTCUSD",1738886752718,[[96931.0,1.27135265],[96929.0,0.206334],[96927.0,0.206338],[96924.0,0.206345],[96922.0,0.14337678]],[[96932.0,0.01043337],[96953.0,0.0754068],[96961.0,0.20627],[96967.0,0.206256],[96985.0,0.216218]]]
["bitfinex","BTCUSD",1738886752935,[[96931.0,1.27635265],[96929.0,0.206334],[96927.0,0.206338],[96924.0,0.206345],[96922.0,0.14337678]],[[96932.0,0.01043337],[96953.0,0.0754068],[96961.0,0.20627],[96967.0,0.206256],[96985.0,0.216218]]]
["bitfinex","BTCUSD",1738886753344,[[96931.0,1.27635265],[96929.0,0.206334],[96927.0,0.206338],[96924.0,0.206345],[96922.0,0.14337678]],[[96932.0,0.01043337],[96953.0,0.0754068],[96958.0,0.206275],[96967.0,0.206256],[96977.0,0.206235]]]
["bitfinex","BTCUSD",1738886753546,[[96931.0,1.27635265],[96929.0,0.206334],[96927.0,0.206338],[96924.0,0.206345],[96922.0,0.14337678]],[[96932.0,0.01043337],[96953.0,0.0754068],[96954.0,0.154712],[96967.0,0.206256],[96977.0,0.206235]]]
["bitfinex","BTCUSD",1738886753848,[[96931.0,1.27635265],[96929.0,0.206334],[96927.0,0.206338],[96924.0,0.206345],[96922.0,0.14337678]],[[96932.0,0.01043337],[96953.0,0.0754068],[96954.0,0.154712],[96956.0,0.206279],[96960.0,0.206271]]]
["bitfinex","BTCUSD",1738886754149,[[96931.0,1.27635265],[96929.0,0.206334],[96927.0,0.206338],[96924.0,0.206345],[96922.0,0.14337678]],[[96932.0,0.01043337],[96953.0,0.0754068],[96960.0,0.206271],[97043.0,0.01616078],[97046.0,0.05135183]]]
["bitfinex","BTCUSD",1738886754352,[[96931.0,1.28668977],[96929.0,0.206334],[96927.0,0.206338],[96924.0,0.206346],[96922.0,0.14337678]],[[96932.0,0.01043337],[96944.0,0.154729],[96953.0,0.0754068],[96969.0,0.206252],[96970.0,0.14337678]]]
["bitfinex","BTCUSD",1738886754548,[[96931.0,1.28668977],[96929.0,0.206334],[96927.0,0.206338],[96924.0,0.206346],[96922.0,0.14337678]],[[96932.0,0.01043337],[96953.0,0.0754068],[96969.0,0.206252],[96970.0,0.14337678],[97049.0,0.05194327]]]
["bitfinex","BTCUSD",1738886754856,[[96931.0,0.74868977],[96929.0,0.206334],[96928.0,0.538],[96927.0,0.206338],[96924.0,0.206346]],[[96932.0,0.01043337],[96953.0,0.0754068],[96969.0,0.206252],[96970.0,0.14337678],[97001.0,0.40311641]]]
["bitfinex","BTCUSD",1738886755065,[[96931.0,0.74868977],[96929.0,0.206334],[96928.0,0.538],[96927.0,0.206338],[96924.0,0.206346]],[[96932.0,0.01043337],[96947.0,0.154725],[96948.0,0.206296],[96951.0,0.20629],[96953.0,0.0754068]]]
["bitfinex","BTCUSD",1738886755196,[[96931.0,0.74868977],[96929.0,0.206334],[96928.0,0.538],[96927.0,0.206338],[96924.0,0.206346]],[[96932.0,0.01043337],[96953.0,0.0754068],[96977.0,0.206235],[97043.0,0.05118177],[97168.0,1.2]]]
["bitfinex","BTCUSD",1738886755393,[[96931.0,0.82357676],[96929.0,0.206334],[96928.0,0.538],[96927.0,0.206338],[96924.0,0.206346]],[[96932.0,0.01043337],[96953.0,0.0754068],[96961.0,0.154701],[96963.0,0.206264],[96973.0,0.206244]]]
["bitfinex","BTCUSD",1738886755652,[[96931.0,0.81857676],[96929.0,0.206334],[96928.0,0.538],[96927.0,0.206338],[96924.0,0.206346]],[[96932.0,0.01043337],[96953.0,0.0754068],[96956.0,0.15471],[96979.0,0.10571641],[97020.0,0.22609319]]]
["bitfinex","BTCUSD",1738886755856,[[96931.0,0.81857676],[96929.0,0.206334],[96928.0,0.538],[96927.0,0.206338],[96924.0,0.206346]],[[96932.0,0.01043337],[96953.0,0.0754068],[96955.0,0.202411],[96958.0,0.206274],[96979.0,0.10571641]]]
["bitfinex","BTCUSD",1738886756113,[[96931.0,0.82157676],[96929.0,0.206334],[96928.0,0.538],[96927.0,0.206338],[96924.0,0.206346]],[[96932.0,0.01043337],[96953.0,0.0754068],[96955.0,0.202411],[96958.0,0.206274],[96962.0,0.206266]]]
["bitfinex","BTCUSD",1738886756387,[[96931.0,0.82157676],[96929.0,0.206334],[96928.0,0.538],[96927.0,0.206338],[96924.0,0.206346]],[[96932.0,0.01043337],[96953.0,0.0754068],[96955.0,0.0477],[96956.0,0.154709],[96958.0,0.206274]]]
["bitfinex","BTCUSD",1738886756552,[[96931.0,0.82157676],[96929.0,0.206334],[96928.0,0.538],[96927.0,0.206338],[96924.0,0.206346]],[[96932.0,0.01043337],[96953.0,0.0754068],[96955.0,0.0477],[96961.0,0.20627],[96964.0,0.206262]]]
["bitfinex","BTCUSD",1738886756747,[[96931.0,0.81857676],[96929.0,0.206334],[96928.0,0.538],[96927.0,0.206338],[96924.0,0.206346]],[[96932.0,0.01043337],[96953.0,0.0754068],[96955.0,0.0477],[96959.0,0.154705],[96961.0,0.20627]]]
["bitfinex","BTCUSD",1738886757066,[[96931.0,0.81857676],[96929.0,0.206334],[96928.0,0.538],[96927.0,0.206338],[96924.0,0.206346]],[[96932.0,0.01043337],[96953.0,0.0754068],[96955.0,0.0477],[96959.0,0.206274],[97047.0,0.05114002]]]
["bitfinex","BTCUSD",1738886757250,[[96931.0,0.82157676],[96930.0,0.02052912],[96929.0,0.206334],[96928.0,0.538],[96927.0,0.206338]],[[96932.0,0.01043337],[96953.0,0.0754068],[96955.0,0.0477],[96956.0,0.15471],[96959.0,0.206274]]]
["bitfinex","BTCUSD",1738886757453,[[96931.0,1.24668977],[96930.0,0.02052912],[96929.0,0.206334],[96928.0,0.538],[96927.0,0.206338]],[[96932.0,0.01043337],[96953.0,0.0754068],[96955.0,0.0477],[96958.0,0.206276],[96986.0,0.15]]]
["bitfinex","BTCUSD",1738886757671,[[96931.0,1.24868977],[96930.0,0.02052912],[96929.0,0.206334],[96928.0,0.538],[96927.0,0.206338]],[[96932.0,0.01043337],[96953.0,0.0754068],[96955.0,0.0477],[96964.0,0.206264],[96970.0,0.14337678]]]
["bitfinex","BTCUSD",1738886758008,[[96931.0,1.24868977],[96930.0,0.02052912],[96929.0,0.206334],[96928.0,0.538],[96927.0,0.206338]],[[96932.0,0.01043337],[96950.0,0.15472],[96953.0,0.0754068],[96955.0,0.0477],[96964.0,0.206264]]]
["bitfinex","BTCUSD",1738886758215,[[96931.0,1.24868977],[96930.0,0.02052912],[96929.0,0.206334],[96928.0,0.538],[96927.0,0.206338]],[[96932.0,0.01043337],[96952.0,0.206288],[96953.0,0.0754068],[96955.0,0.0477],[96964.0,0.206264]]]
["bitfinex","BTCUSD",1738886758595,[[96931.0,1.24868977],[96929.0,0.206334],[96928.0,0.538],[96927.0,0.206338],[96906.0,0.01]],[[96932.0,0.01043337],[96949.0,0.15492],[96952.0,0.206288],[96953.0,0.0754068],[96955.0,0.0477]]]
["bitfinex","BTCUSD",1738886758799,[[96931.0,0.94394077],[96929.0,0.154751],[96928.0,0.538],[96919.0,0.206357],[96909.0,0.255777]],[[96932.0,0.01043337],[96949.0,0.15492],[96953.0,0.0754068],[96955.0,0.0477]]]
["bitfinex","BTCUSD",1738886758800,[[96931.0,0.94394077],[96929.0,0.154751],[96928.0,0.538],[96919.0,0.206357],[96909.0,0.255777]],[[96932.0,0.01043337],[96933.0,0.0769],[96939.0,0.206316],[96949.0,0.0002],[96950.0,0.14337678]]]
["bitfinex","BTCUSD",1738886759009,[[96931.0,1.09868977],[96929.0,0.206335],[96928.0,0.538],[96922.0,0.02076873],[96909.0,0.255777]],[[96932.0,0.01043337],[96933.0,0.0769],[96940.0,0.154734],[96947.0,0.206298],[96949.0,0.0002]]]
["bitfinex","BTCUSD",1738886759215,[[96931.0,1.09868977],[96929.0,0.206335],[96928.0,0.538],[96927.0,0.206338],[96922.0,0.02076873]],[[96932.0,0.01043337],[96933.0,0.0769],[96940.0,0.154734],[96943.0,0.206307],[96947.0,0.206298]]]
["bitfinex","BTCUSD",1738886759361,[[96931.0,1.09868977],[96929.0,0.206335],[96928.0,0.538],[96927.0,0.206338],[96922.0,0.02076873]],[[96932.0,0.01043337],[96933.0,0.0769],[96942.0,0.154732],[96943.0,0.206307],[96947.0,0.206298]]]
["bitfinex","BTCUSD",1738886759563,[[96931.0,1.09668977],[96929.0,0.206335],[96928.0,0.538],[96925.0,0.206344],[96922.0,0.02076873]],[[96932.0,0.01043337],[96933.0,0.0769],[96940.0,0.206313],[96943.0,0.206307],[96977.0,0.01]]]
["bitfinex","BTCUSD",1738886759775,[[96931.0,1.09768977],[96929.0,0.206335],[96928.0,0.538],[96925.0,0.206344],[96885.0,0.412859]],[[96932.0,0.01043337],[96933.0,0.0769],[96940.0,0.206313],[96943.0,0.206307],[96975.0,0.16]]]
["bitfinex","BTCUSD",1738886759973,[[96931.0,0.83543712],[96928.0,0.538],[96919.0,0.15],[96918.0,0.206359],[96900.0,0.34977478]],[[96932.0,0.16518037],[96933.0,0.0769],[96934.0,0.206327],[96936.0,0.206321],[96942.0,0.20631]]]
["bitfinex","BTCUSD",1738886760174,[[96931.0,0.83843712],[96928.0,0.538],[96919.0,0.356357],[96912.0,0.02114664],[96900.0,0.34977478]],[[96932.0,0.17418268],[96933.0,0.0769],[96934.0,0.206327],[96942.0,0.20631],[96974.0,0.319363]]]
["bitfinex","BTCUSD",1738886760389,[[96931.0,0.8271],[96928.0,0.538],[96918.0,0.154768],[96915.0,0.206364],[96912.0,0.02114664]],[[96932.0,0.26512365],[96933.0,0.0769],[96934.0,0.206327],[96941.0,0.14337678],[96942.0,0.20631]]]
["bitfinex","BTCUSD",1738886760585,[[96931.0,0.504],[96912.0,0.02114664],[96909.0,0.206379],[96905.0,0.8621],[96899.0,0.00022407]],[[96932.0,0.26512365],[96933.0,0.0769],[96934.0,0.206327],[96936.0,0.206322],[96941.0,0.14337678]]]
["bitfinex","BTCUSD",1738886760760,[[96931.0,0.504],[96905.0,0.3241],[96903.0,0.20639],[96899.0,0.00022407],[96894.0,0.206409]],[[96932.0,0.34452365],[96934.0,0.206327],[96936.0,0.206322],[96941.0,0.14337678],[96951.0,0.01]]]
["bitfinex","BTCUSD",1738886760982,[[96931.0,0.504],[96905.0,0.3241],[96899.0,0.00022407],[96897.0,0.154802],[96895.0,0.206407]],[[96932.0,0.4700273],[96934.0,0.206327],[96936.0,0.206322],[96941.0,0.14337678],[96945.0,0.01816]]]
["bitfinex","BTCUSD",1738886761181,[[96931.0,0.504],[96905.0,0.3241],[96902.0,0.206393],[96899.0,0.00022407],[96898.0,0.154801]],[[96932.0,0.4700273],[96934.0,0.206327],[96936.0,0.206322],[96941.0,0.14337678],[96945.0,0.01816]]]
["bitfinex","BTCUSD",1738886761384,[[96931.0,0.504],[96905.0,0.3241],[96903.0,0.154793],[96902.0,0.206393],[96899.0,0.00022407]],[[96932.0,0.42428633],[96934.0,0.206327],[96936.0,0.206322],[96941.0,0.14337678],[96945.0,0.01816]]]
["bitfinex","BTCUSD",1738886761634,[[96931.0,0.504],[96905.0,0.3241],[96902.0,0.206393],[96899.0,0.00022407],[96819.0,0.05122735]],[[96932.0,0.42428633],[96934.0,0.206327],[96936.0,0.206322],[96941.0,0.14337678],[96945.0,0.01816]]]
["bitfinex","BTCUSD",1738886761807,[[96931.0,0.504],[96905.0,0.3241],[96904.0,0.23750841],[96902.0,0.206393],[96899.0,0.00022407]],[[96932.0,0.42428633],[96934.0,0.206327],[96936.0,0.206322],[96941.0,0.14337678],[96945.0,0.01816]]]
["bitfinex","BTCUSD",1738886762014,[[96931.0,0.5],[96907.0,0.01050463],[96905.0,0.3241],[96904.0,0.23750841],[96902.0,0.206393]],[[96932.0,0.42428633],[96934.0,0.206327],[96936.0,0.206322],[96941.0,0.14337678],[96945.0,0.01816]]]
["bitfinex","BTCUSD",1738886762208,[[96931.0,0.503],[96907.0,0.01050463],[96905.0,0.3241],[96904.0,0.23750841],[96902.0,0.206393]],[[96932.0,0.42428633],[96934.0,0.206327],[96935.0,0.01046672],[96936.0,0.206322],[96941.0,0.14337678]]]
["bitfinex","BTCUSD",1738886762409,[[96931.0,0.504],[96907.0,0.01050463],[96905.0,0.3241],[96904.0,0.28910541],[96902.0,0.206393]],[[96932.0,0.42428633],[96934.0,0.206327],[96936.0,0.206322],[96941.0,0.14337678],[97005.0,0.05173838]]]
["bitfinex","BTCUSD",1738886762611,[[96931.0,0.501],[96907.0,0.01050463],[96905.0,0.3241],[96904.0,0.28910541],[96845.0,0.1037704]],[[96932.0,0.42439313],[96934.0,0.206327],[96936.0,0.206322],[96941.0,0.14337678],[96984.0,0.09209615]]]
["bitfinex","BTCUSD",1738886762819,[[96931.0,0.501],[96907.0,0.16529163],[96905.0,0.3241],[96904.0,0.28910541],[96899.0,0.20662307]],[[96932.0,0.42439313],[96934.0,0.206327],[96936.0,0.206322],[96941.0,0.14337678],[96984.0,0.09209615]]]
["bitfinex","BTCUSD",1738886763166,[[96931.0,0.5],[96907.0,0.01050463],[96905.0,0.3241],[96904.0,0.08271641],[96900.0,0.14337678]],[[96932.0,0.29878948],[96934.0,0.206327],[96950.0,0.14337678],[96952.0,0.15],[96960.0,0.15337678]]]
["bitfinex","BTCUSD",1738886763341,[[96931.0,0.5],[96923.0,0.15476],[96920.0,0.206355],[96917.0,0.206362],[96907.0,0.01050463]],[[96932.0,0.29878948],[96934.0,0.206327],[96937.0,0.20632],[96939.0,0.00816],[96946.0,0.01056572]]]
["bitfinex","BTCUSD",1738886763561,[[96931.0,0.5],[96912.0,0.20637],[96907.0,0.01050463],[96820.0,0.0515397],[96715.0,0.00022407]],[[96932.0,0.29878948],[96934.0,0.206327],[96937.0,0.20632],[96939.0,0.00816],[96941.0,0.14337678]]]
["bitfinex","BTCUSD",1738886763726,[[96931.0,0.5],[96913.0,0.154777],[96912.0,0.20637],[96890.0,0.14337678],[96888.0,0.206423]],[[96932.0,0.37074913],[96934.0,0.206327],[96937.0,0.20632],[96939.0,0.00816],[96941.0,0.14337678]]]
["bitfinex","BTCUSD",1738886763928,[[96931.0,0.5],[96893.0,0.356411],[96890.0,0.14337678],[96863.0,0.412951],[96822.0,1.55113338]],[[96932.0,0.37074913],[96934.0,0.206327],[96937.0,0.20632],[96939.0,0.00816],[96941.0,0.14337678]]]
["bitfinex","BTCUSD",1738886764131,[[96931.0,0.5],[96893.0,0.356411],[96863.0,0.412951],[96822.0,1.55113338]],[[96932.0,0.37074913],[96934.0,0.206327],[96937.0,0.20632],[96939.0,0.00816],[96941.0,0.14337678]]]
["bitfinex","BTCUSD",1738886764132,[[96931.0,0.5],[96915.0,0.01067314],[96900.0,0.14337678],[96893.0,0.15],[96876.0,0.01]],[[96932.0,0.29878948],[96934.0,0.206327],[96937.0,0.20632],[96939.0,0.00816],[96941.0,0.14337678]]]
["bitfinex","BTCUSD",1738886764338,[[96931.0,0.5],[96923.0,0.154761],[96919.0,0.206357],[96915.0,0.01067314],[96908.0,0.206379]],[[96932.0,0.29878948],[96934.0,0.206327],[96937.0,0.20632],[96939.0,0.00816],[96941.0,0.14337678]]]
["bitfinex","BTCUSD",1738886764544,[[96931.0,0.5],[96915.0,0.01067314],[96908.0,0.206379]],[[96932.0,0.29878948],[96934.0,0.206327],[96937.0,0.20632],[96939.0,0.00816],[96941.0,0.14337678]]]
["bitfinex","BTCUSD",1738886764545,[[96931.0,0.5],[96915.0,0.01067314],[96890.0,0.14337678],[96820.0,0.0515397],[96398.0,60.0]],[[96932.0,0.29878948],[96934.0,0.206327],[96937.0,0.20632],[96939.0,0.00816],[96941.0,0.14337678]]]
["bitfinex","BTCUSD",1738886764704,[[96931.0,0.5],[96915.0,0.01067314],[96912.0,0.154779],[96908.0,0.20638],[96904.0,0.28910441]],[[96932.0,0.29878948],[96934.0,0.206327],[96937.0,0.20632],[96939.0,0.00816],[96941.0,0.14337678]]]
["bitfinex","BTCUSD",1738886764904,[[96931.0,0.5],[96915.0,0.01067314],[96913.0,0.154777],[96910.0,0.206376],[96908.0,0.20638]],[[96932.0,0.29878948],[96934.0,0.206327],[96937.0,0.20632],[96939.0,0.00816],[96941.0,0.14337678]]]
["bitfinex","BTCUSD",1738886765129,[[96931.0,0.5],[96915.0,0.01067314],[96913.0,0.154777],[96910.0,0.206376],[96905.0,0.530485]],[[96932.0,0.29878948],[96934.0,0.206327],[96937.0,0.20632],[96939.0,0.00816],[96941.0,0.14337678]]]
["bitfinex","BTCUSD",1738886765535,[[96931.0,0.5],[96927.0,0.154755],[96915.0,0.01067314],[96905.0,0.3241],[96900.0,0.14337678]],[[96932.0,0.14404248],[96934.0,0.154745],[96937.0,0.20632],[96939.0,0.00816],[96940.0,0.206315]]]
["bitfinex","BTCUSD",1738886765735,[[96931.0,0.5],[96928.0,0.154753],[96924.0,0.206346],[96915.0,0.01067314],[96905.0,0.3241]],[[96932.0,0.14404248],[96936.0,0.154742],[96937.0,0.20632],[96939.0,0.00816],[97001.0,0.18271641]]]
["bitfinex","BTCUSD",1738886765935,[[96931.0,0.5],[96928.0,0.154753],[96924.0,0.206346],[96922.0,0.206351],[96915.0,0.01067314]],[[96932.0,0.14404248],[96935.0,0.154743],[96937.0,0.20632],[96943.0,0.206308],[96968.0,0.01]]]
["bitfinex","BTCUSD",1738886766278,[[96931.0,0.60250365],[96930.0,0.15475],[96928.0,0.206337],[96923.0,0.206347],[96920.0,0.14337678]],[[96932.0,0.01944248],[96945.0,0.0495],[96946.0,0.0795],[96960.0,0.214431],[96968.0,0.206253]]]
["bitfinex","BTCUSD",1738886766510,[[96931.0,0.60250365],[96930.0,0.15475],[96928.0,0.206337],[96926.0,0.206341],[96923.0,0.206347]],[[96932.0,0.01944248],[96945.0,0.204227],[96946.0,0.0795],[96947.0,0.206298],[96952.0,0.206289]]]
["bitfinex","BTCUSD",1738886766715,[[96931.0,0.60250365],[96930.0,0.15475],[96928.0,0.206337],[96926.0,0.206341],[96923.0,0.206347]],[[96932.0,0.01044017],[96945.0,0.204227],[96946.0,0.0795],[96947.0,0.206298],[96952.0,0.206289]]]
["bitfinex","BTCUSD",1738886766917,[[96931.0,0.60250365],[96930.0,0.15475],[96928.0,0.206337],[96926.0,0.206341],[96923.0,0.206347]],[[96932.0,0.01044017],[96945.0,0.154727],[96946.0,0.0795],[96947.0,0.206298],[96952.0,0.206289]]]
["bitfinex","BTCUSD",1738886767458,[[96931.0,0.60250365],[96930.0,0.15475],[96928.0,0.206337],[96926.0,0.206341],[96923.0,0.206347]],[[96932.0,0.01044017],[96946.0,0.0795],[96960.0,0.00816],[96970.0,0.14337678],[96975.0,0.173]]]
["bitfinex","BTCUSD",1738886767838,[[96931.0,0.60250365],[96930.0,0.15475],[96928.0,0.206337],[96926.0,0.206341],[96923.0,0.206347]],[[96932.0,0.01044017],[96946.0,0.0795],[96948.0,0.154722],[96955.0,0.255782],[96960.0,0.15153678]]]
["bitfinex","BTCUSD",1738886768015,[[96931.0,0.60250365],[96930.0,0.15475],[96928.0,0.206337],[96926.0,0.206341],[96923.0,0.206347]],[[96932.0,0.01044017],[96946.0,0.0795],[96951.0,0.154718],[96955.0,0.0495],[96960.0,0.15153678]]]
["bitfinex","BTCUSD",1738886768315,[[96931.0,0.60250365],[96930.0,0.15475],[96928.0,0.206337],[96926.0,0.206341],[96923.0,0.206347]],[[96932.0,0.01044017],[96946.0,0.0795],[96951.0,0.154718],[96955.0,0.0495],[96960.0,0.00816]]]
["bitfinex","BTCUSD",1738886768539,[[96931.0,0.60250365],[96930.0,0.15475],[96928.0,0.206337],[96926.0,0.206341],[96923.0,0.206347]],[[96932.0,0.01044017],[96946.0,0.0795],[96951.0,0.154718],[96955.0,0.0495],[96960.0,0.15153678]]]
["bitfinex","BTCUSD",1738886768887,[[96931.0,0.61320345],[96930.0,0.15475],[96928.0,0.206337],[96926.0,0.206341],[96923.0,0.206347]],[[96932.0,0.01044017],[96955.0,0.0495],[96960.0,0.14337678],[98790.0,0.00037962],[98800.0,0.503]]]
["bitfinex","BTCUSD",1738886769118,[[96931.0,0.61320345],[96930.0,0.15475],[96928.0,0.206337],[96926.0,0.206341],[96923.0,0.206347]],[[96932.0,0.01044017],[96951.0,0.0793],[96955.0,0.0495],[96960.0,0.14337678],[96982.0,0.01]]]
["bitfinex","BTCUSD",1738886769302,[[96931.0,0.61320345],[96930.0,0.15475],[96928.0,0.206337],[96926.0,0.206341],[96925.0,0.0456]],[[96932.0,0.01044017],[96951.0,0.0793],[96955.0,0.0495],[96956.0,0.154709],[96959.0,0.206274]]]
["bitfinex","BTCUSD",1738886769633,[[96931.0,0.61320345],[96930.0,0.15475],[96928.0,0.206337],[96927.0,0.3241],[96926.0,0.206341]],[[96932.0,0.01044017],[96951.0,0.0793],[96955.0,0.0495],[96956.0,0.154709],[96959.0,0.206274]]]
["bitfinex","BTCUSD",1738886769830,[[96931.0,0.61320345],[96930.0,0.15475],[96928.0,0.206337],[96927.0,0.3241],[96926.0,0.206341]],[[96932.0,0.01044017],[96951.0,0.0793],[96955.0,0.255781],[96959.0,0.206274],[96975.0,0.023]]]
["bitfinex","BTCUSD",1738886770034,[[96931.0,0.61320345],[96930.0,0.15475],[96928.0,0.206337],[96927.0,0.3241],[96926.0,0.206341]],[[96932.0,0.01044017],[96951.0,0.0793],[96953.0,0.2063918],[96955.0,0.0495],[96959.0,0.206274]]]
["bitfinex","BTCUSD",1738886770994,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.3241],[96926.0,0.206341],[96415.0,60.0]],[[96932.0,0.01044017],[96949.0,0.154921],[96951.0,0.0793],[96953.0,0.0001068],[96955.0,0.0495]]]
["bitfinex","BTCUSD",1738886771238,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.3241],[96926.0,0.206341],[96889.0,0.421]],[[96932.0,0.01044017],[96949.0,0.0002],[96951.0,0.285589],[96953.0,0.0001068],[96955.0,0.0495]]]
["bitfinex","BTCUSD",1738886771599,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.3241],[96926.0,0.206341],[96889.0,0.421]],[[96932.0,0.01044017],[96949.0,0.0002],[96951.0,0.0793],[96952.0,0.154716],[96953.0,0.0001068]]]
["bitfinex","BTCUSD",1738886771730,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.3241],[96926.0,0.206341],[96889.0,0.421]],[[96932.0,0.01044017],[96949.0,0.0002],[96951.0,0.0793],[96953.0,0.0001068],[96959.0,0.206273]]]
["bitfinex","BTCUSD",1738886771933,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.3241],[96926.0,0.206341],[96889.0,0.421]],[[96932.0,0.01044017],[96949.0,0.0002],[96951.0,0.0793],[96953.0,0.0001068],[96954.0,0.154713]]]
["bitfinex","BTCUSD",1738886772145,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.3241],[96926.0,0.206341],[96889.0,0.421]],[[96932.0,0.01044017],[96949.0,0.0002],[96951.0,0.0793],[96953.0,0.0001068],[96961.0,0.206268]]]
["bitfinex","BTCUSD",1738886772345,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.3241],[96926.0,0.206341],[96889.0,0.421]],[[96932.0,0.01044017],[96949.0,0.0002],[96951.0,0.0793],[96953.0,0.0001068],[96955.0,0.204211]]]
["bitfinex","BTCUSD",1738886772695,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.3241],[96926.0,0.206341],[96889.0,0.421]],[[96932.0,0.01044017],[96949.0,0.0002],[96951.0,0.0793],[96953.0,0.0001068],[96955.0,0.0495]]]
["bitfinex","BTCUSD",1738886773024,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.3241],[96926.0,0.206341],[96889.0,0.421]],[[96932.0,0.01044017],[96949.0,0.0002],[96951.0,0.0793],[96953.0,0.0001068],[96955.0,0.204211]]]
["bitfinex","BTCUSD",1738886773886,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.3241],[96926.0,0.206341],[96911.0,0.309561]],[[96932.0,0.01044017],[96949.0,0.0002],[96951.0,0.0793],[96953.0,0.0001068],[96955.0,0.0495]]]
["bitfinex","BTCUSD",1738886775078,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.3241],[96926.0,0.206341],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96951.0,0.0793],[96953.0,0.0001068],[96955.0,0.0495]]]
["bitfinex","BTCUSD",1738886775877,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.3241],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96951.0,0.0793],[96953.0,0.0001068],[96955.0,0.0495]]]
["bitfinex","BTCUSD",1738886775878,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.530439],[96922.0,0.00022428],[96853.0,0.05167373]],[[96932.0,0.01044017],[96949.0,0.15492],[96951.0,0.0793],[96953.0,0.2063928],[96955.0,0.255781]]]
["bitfinex","BTCUSD",1738886776193,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.3241],[96922.0,0.00022428],[96910.0,0.14337678]],[[96932.0,0.01044017],[96949.0,0.0002],[96951.0,0.0793],[96953.0,0.0001068],[96955.0,0.0495]]]
["bitfinex","BTCUSD",1738886776559,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.3241],[96922.0,0.00022428],[96913.0,0.1231]],[[96932.0,0.01044017],[96939.0,0.154737],[96942.0,0.206309],[96946.0,0.2063],[96949.0,0.0002]]]
["bitfinex","BTCUSD",1738886776755,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.53044],[96922.0,0.00022428],[96920.0,0.206353]],[[96932.0,0.01044017],[96946.0,0.2063],[96949.0,0.206494],[96954.0,0.206283],[96976.0,0.309357]]]
["bitfinex","BTCUSD",1738886776954,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.53044],[96922.0,0.00022428],[96920.0,0.206353]],[[96932.0,0.01044017],[96949.0,0.0002],[96954.0,0.206283],[96976.0,0.309357],[96979.0,0.08271641]]]
["bitfinex","BTCUSD",1738886777259,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.53044],[96922.0,0.00022428],[96920.0,0.206353]],[[96932.0,0.01044017],[96948.0,0.154722],[96949.0,0.0002],[96951.0,0.285591],[96954.0,0.206283]]]
["bitfinex","BTCUSD",1738886777386,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.53044],[96922.0,0.00022428],[96920.0,0.34972978]],[[96932.0,0.01044017],[96949.0,0.0002],[96951.0,0.0793],[96952.0,0.154715],[96957.0,0.206279]]]
["bitfinex","BTCUSD",1738886778031,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.53044],[96922.0,0.00022428],[96920.0,0.34972978]],[[96932.0,0.01044017],[96949.0,0.0002],[96951.0,0.0793],[96952.0,0.154715],[96954.0,0.206284]]]
["bitfinex","BTCUSD",1738886778230,[[96931.0,0.76795245],[96928.0,0.206337],[96927.0,0.53044],[96922.0,0.00022428],[96920.0,0.34972978]],[[96932.0,0.01044017],[96948.0,0.154722],[96949.0,0.0002],[96951.0,0.0793],[96952.0,0.206288]]]
["bitfinex","BTCUSD",1738886778430,[[96931.0,0.76795245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.53044],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96950.0,0.154719],[96951.0,0.0793],[96952.0,0.206288]]]
["bitfinex","BTCUSD",1738886780085,[[96931.0,0.76795245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.53044],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96951.0,0.0793],[96979.0,0.08271641],[96981.0,0.01]]]
["bitfinex","BTCUSD",1738886780561,[[96931.0,0.76795245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.53044],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96951.0,0.0793],[96957.0,0.206277],[96960.0,0.20627]]]
["bitfinex","BTCUSD",1738886780775,[[96931.0,0.76795245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.53044],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96951.0,0.0793],[96954.0,0.154712],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1738886780973,[[96931.0,0.91795245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.53044],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96951.0,0.0793],[96971.0,0.00808],[96980.0,0.29337678]]]
["bitfinex","BTCUSD",1738886781231,[[96931.0,0.91795245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.53044],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96958.0,0.0803],[96966.0,0.0491],[96971.0,0.00808]]]
["bitfinex","BTCUSD",1738886781483,[[96931.0,0.91795245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.53044],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96958.0,0.0803],[96963.0,0.206265],[96966.0,0.0491]]]
["bitfinex","BTCUSD",1738886781735,[[96931.0,1.78005245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.20634],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96958.0,0.0803],[96961.0,0.154702],[96963.0,0.206265]]]
["bitfinex","BTCUSD",1738886781971,[[96931.0,1.78005245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.20634],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96956.0,0.154709],[96958.0,0.0803],[96959.0,0.206274]]]
["bitfinex","BTCUSD",1738886782169,[[96931.0,1.78005245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.20634],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96958.0,0.0803],[96985.0,0.216217],[96987.0,0.01]]]
["bitfinex","BTCUSD",1738886782368,[[96931.0,1.78005245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.20634],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96957.0,0.154707],[96958.0,0.0803],[96964.0,0.206262]]]
["bitfinex","BTCUSD",1738886782576,[[96931.0,1.78005245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.20634],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96958.0,0.0803],[96961.0,0.154702],[96964.0,0.206262]]]
["bitfinex","BTCUSD",1738886782691,[[96931.0,1.78005245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.20634],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96958.0,0.0803],[98769.0,0.0002],[98772.0,0.0244334]]]
["bitfinex","BTCUSD",1738886782895,[[96931.0,1.78005245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.20634],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96958.0,0.0803],[96985.0,0.206217],[96991.0,0.09271641]]]
["bitfinex","BTCUSD",1738886783145,[[96931.0,1.78005245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.20634],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96958.0,0.0803],[96973.0,0.206243],[96979.0,0.28894641]]]
["bitfinex","BTCUSD",1738886783349,[[96931.0,1.90095245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.20634],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96967.0,0.0823],[96973.0,0.206243],[96976.0,0.00808]]]
["bitfinex","BTCUSD",1738886783572,[[96931.0,1.90095245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.20634],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96967.0,0.0823],[96968.0,0.15469],[96971.0,0.206249]]]
["bitfinex","BTCUSD",1738886783807,[[96931.0,1.90095245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.20634],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96967.0,0.0823],[96969.0,0.154688],[96971.0,0.206249]]]
["bitfinex","BTCUSD",1738886784048,[[96931.0,1.90095245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.20634],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96967.0,0.0823],[96971.0,0.206249],[96987.0,0.02074241]]]
["bitfinex","BTCUSD",1738886784287,[[96931.0,1.90095245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.20634],[96922.0,0.00022428]],[[96932.0,0.01044017],[96949.0,0.0002],[96967.0,0.0823]]]
["bitfinex","BTCUSD",1738886784288,[[96931.0,1.90095245],[96929.0,0.206335],[96928.0,0.206337],[96927.0,0.20634],[96922.0,0.14360106]],[[96932.0,0.01044017],[96949.0,0.0002],[96967.0,0.0823],[96978.0,0.255832],[96989.0,0.29839845]]]
["bitfinex","BTCUSD",1738886784501,[[96948.0,0.304722],[96946.0,0.206299],[96941.0,0.20631],[96934.0,0.206324],[96931.0,1.80122788]],[[96949.0,0.0002],[96976.0,0.0826],[96978.0,0.0496],[96983.0,0.154666],[96986.0,0.206215]]]
["bitfinex","BTCUSD",1738886784729,[[96948.0,0.47895875],[96946.0,0.206299],[96941.0,0.20631],[96939.0,0.14337678],[96934.0,0.206324]],[[96949.0,0.0002],[96976.0,0.0826],[96978.0,0.0496],[96994.0,0.10006945],[97025.0,0.412267]]]
["bitfinex","BTCUSD",1738886784969,[[96948.0,0.40722565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96976.0,0.0826],[96978.0,0.0496],[96985.0,0.206218],[96990.0,0.14337678]]]
["bitfinex","BTCUSD",1738886785205,[[96948.0,0.40722565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96976.0,0.0826],[96978.0,0.255832],[96985.0,0.206218],[96990.0,0.14337678]]]
["bitfinex","BTCUSD",1738886785437,[[96948.0,0.40722565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96975.0,0.154679],[96976.0,0.0826],[96978.0,0.255832],[96990.0,0.14337678]]]
["bitfinex","BTCUSD",1738886785678,[[96948.0,0.41622565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96974.0,0.154682],[96976.0,0.0826],[96978.0,0.255832],[96989.0,0.20641]]]
["bitfinex","BTCUSD",1738886785910,[[96948.0,0.41622565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96974.0,0.15468],[96976.0,0.0826],[96978.0,0.0496],[96989.0,0.20641]]]
["bitfinex","BTCUSD",1738886786365,[[96948.0,0.41422565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96974.0,0.154682],[96976.0,0.0826],[96978.0,0.255834],[96980.0,0.206228]]]
["bitfinex","BTCUSD",1738886786908,[[96948.0,0.41722565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96974.0,0.154682],[96976.0,0.0826],[96978.0,0.255834],[96980.0,0.206228]]]
["bitfinex","BTCUSD",1738886787574,[[96948.0,1.27932565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96972.0,0.154683],[96976.0,0.288837],[96978.0,0.0496],[97030.0,0.3204]]]
["bitfinex","BTCUSD",1738886787772,[[96948.0,1.27932565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96971.0,0.154686],[96976.0,0.0826],[96978.0,0.255832],[97030.0,0.3204]]]
["bitfinex","BTCUSD",1738886787935,[[96948.0,1.27932565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96973.0,0.154683],[96976.0,0.0826],[96978.0,0.0496],[97030.0,0.3204]]]
["bitfinex","BTCUSD",1738886788129,[[96948.0,1.27932565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96976.0,0.0826],[96978.0,0.0496],[97030.0,0.3204],[97068.0,0.14558712]]]
["bitfinex","BTCUSD",1738886788543,[[96948.0,1.26932565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96976.0,0.0826],[96977.0,0.154677],[96978.0,0.0496],[96979.0,0.20623]]]
["bitfinex","BTCUSD",1738886788711,[[96948.0,1.27132565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96973.0,0.154682],[96975.0,0.206238],[96976.0,0.0826],[96978.0,0.0496]]]
["bitfinex","BTCUSD",1738886788912,[[96948.0,1.27832565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96973.0,0.154682],[96975.0,0.206238],[96976.0,0.0826],[96978.0,0.0496]]]
["bitfinex","BTCUSD",1738886789216,[[96948.0,1.26932565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96973.0,0.154682],[96975.0,0.206238],[96976.0,0.0826],[96978.0,0.0496]]]
["bitfinex","BTCUSD",1738886789503,[[96948.0,1.27232565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96976.0,0.0826],[96978.0,0.0496],[96979.0,0.154673],[96983.0,0.206223]]]
["bitfinex","BTCUSD",1738886789698,[[96948.0,1.28132565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96976.0,0.0826],[96978.0,0.0496],[96979.0,0.154673],[96994.0,0.21428]]]
["bitfinex","BTCUSD",1738886789873,[[96948.0,1.28132565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96976.0,0.0826],[96978.0,0.0496],[96983.0,0.154667],[96984.0,0.2063277]]]
["bitfinex","BTCUSD",1738886790074,[[96948.0,1.28132565],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96976.0,0.0826],[96978.0,0.0496],[96982.0,0.154667],[96984.0,0.2063277]]]
["bitfinex","BTCUSD",1738886790278,[[96948.0,1.39457644],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96976.0,0.0826],[96978.0,0.0496],[96984.0,0.0001067],[96996.0,0.01030479]]]
["bitfinex","BTCUSD",1738886790573,[[96948.0,1.37187279],[96946.0,0.206299],[96944.0,0.206303],[96941.0,0.20631],[96939.0,0.14337678]],[[96949.0,0.0002],[96982.0,0.0773],[96984.0,0.0001067],[96990.0,0.0474],[96999.0,0.00808]]]
["bitfinex","BTCUSD",1738886790798,[[96952.0,0.304715],[96950.0,0.20629],[96948.0,1.22187279],[96946.0,0.206299],[96941.0,0.20631]],[[96982.0,0.231968],[96984.0,0.0001067],[96985.0,0.206219],[96990.0,0.0474],[96995.0,0.206196]]]
["bitfinex","BTCUSD",1738886790936,[[96952.0,1.26931865],[96950.0,0.20629],[96948.0,0.25726914],[96946.0,0.206299],[96941.0,0.20631]],[[96982.0,0.0773],[96984.0,0.1547707],[96986.0,0.206215],[96990.0,0.0474],[96995.0,0.206196]]]
["bitfinex","BTCUSD",1738886791136,[[96952.0,1.26931865],[96950.0,0.20629],[96948.0,0.75726914],[96946.0,0.206299],[96941.0,0.20631]],[[96982.0,0.0773],[96984.0,0.0001067],[96986.0,0.154661],[96990.0,0.0474],[96991.0,0.28892241]]]
["bitfinex","BTCUSD",1738886791350,[[96952.0,1.26931865],[96950.0,0.20629],[96948.0,0.75726914],[96946.0,0.206299],[96941.0,0.20631]],[[96982.0,0.0773],[96984.0,0.0001067],[96985.0,0.154663],[96989.0,0.20641],[96990.0,0.0474]]]
["bitfinex","BTCUSD",1738886791574,[[96952.0,1.26931865],[96950.0,0.20629],[96948.0,0.75426914],[96946.0,0.206299],[96941.0,0.20631]],[[96982.0,0.0773],[96984.0,0.0001067],[96985.0,0.154663],[96987.0,0.206213],[96989.0,0.0002]]]
["bitfinex","BTCUSD",1738886791775,[[96952.0,1.26931865],[96950.0,0.20629],[96948.0,0.74926914],[96946.0,0.206299],[96941.0,0.20631]],[[96982.0,0.0773],[96984.0,0.0001067],[96987.0,0.206213],[96989.0,0.0002],[96992.0,0.206204]]]
["bitfinex","BTCUSD",1738886792013,[[96952.0,1.26931865],[96950.0,0.20629],[96948.0,0.74926914],[96946.0,0.206299],[96941.0,0.20631]],[[96982.0,0.0773],[96984.0,0.0001067],[96986.0,0.154663],[96989.0,0.0002],[96992.0,0.206204]]]
["bitfinex","BTCUSD",1738886792183,[[96952.0,1.27831865],[96950.0,0.20629],[96948.0,0.74526914],[96946.0,0.206299],[96941.0,0.20631]],[[96982.0,0.0773],[96984.0,0.0001067],[96986.0,0.154663],[96989.0,0.0002],[96992.0,0.206204]]]
["bitfinex","BTCUSD",1738886792399,[[96952.0,1.27831865],[96950.0,0.20629],[96948.0,0.76564373],[96946.0,0.206299],[96941.0,0.20631]],[[96982.0,0.0773],[96984.0,0.0001067],[96989.0,0.0002],[96990.0,0.19077678],[97000.0,0.005]]]
["bitfinex","BTCUSD",1738886792600,[[96952.0,1.28231865],[96950.0,0.20629],[96948.0,0.76564373],[96946.0,0.206299],[96941.0,0.20631]],[[96979.0,0.154673],[96982.0,0.283524],[96984.0,0.0001067],[96989.0,0.0002],[96990.0,0.19077678]]]
["bitfinex","BTCUSD",1738886792808,[[96952.0,1.28231865],[96950.0,0.20629],[96948.0,0.76564373],[96946.0,0.206299],[96941.0,0.20631]],[[96979.0,0.154673],[96982.0,0.283524],[96984.0,0.0001067],[96986.0,0.206216],[96989.0,0.0002]]]
["bitfinex","BTCUSD",1738886794178,[[96952.0,1.28231865],[96950.0,0.20629],[96948.0,0.76564373],[96946.0,0.206299],[96941.0,0.20631]],[[96982.0,0.0773],[96984.0,0.0001067],[96986.0,0.206216],[96989.0,0.0002],[97009.0,0.37692044]]]
["bitfinex","BTCUSD",1738886794326,[[96952.0,1.4337223],[96950.0,0.20629],[96948.0,0.76564373],[96946.0,0.206299],[96941.0,0.20631]],[[96984.0,0.0001067],[96989.0,0.0002],[96994.0,0.0796],[96997.0,0.206193],[97000.0,0.005]]]
["bitfinex","BTCUSD",1738886794532,[[96952.0,1.4337223],[96950.0,0.20629],[96948.0,0.76564373],[96946.0,0.206299],[96943.0,0.15337678]],[[96984.0,0.0001067],[96989.0,0.0002],[96994.0,0.0796],[96999.0,0.206187],[97000.0,0.005]]]
["bitfinex","BTCUSD",1738886794734,[[96952.0,1.33121865],[96950.0,0.20629],[96948.0,0.76564373],[96946.0,0.206299],[96943.0,0.01]],[[96984.0,0.0001067],[96989.0,0.0002],[96994.0,0.0796],[97000.0,0.005],[97009.0,0.0107796]]]
["bitfinex","BTCUSD",1738886794933,[[96952.0,1.33121865],[96950.0,0.20629],[96948.0,0.76564373],[96946.0,0.206299],[96943.0,0.01]],[[96984.0,0.0001067],[96989.0,0.0002],[96991.0,0.154654],[96994.0,0.0796],[96995.0,0.206196]]]
["bitfinex","BTCUSD",1738886795305,[[96952.0,1.33121865],[96950.0,0.20629],[96948.0,0.76564373],[96946.0,0.206299]],[[96984.0,0.0001067],[96989.0,0.0002],[96991.0,0.154654],[96994.0,0.0796],[96995.0,0.206196]]]
["bitfinex","BTCUSD",1738886795306,[[96952.0,1.43981865],[96950.0,0.20629],[96948.0,0.68584373],[96946.0,0.206299],[96931.0,0.03169977]],[[96984.0,0.0001067],[96989.0,0.0002],[96994.0,0.0796],[97007.0,0.2209487],[97017.0,0.00808]]]
["bitfinex","BTCUSD",1738886795510,[[96952.0,1.42681865],[96950.0,0.20629],[96948.0,0.68584373],[96946.0,0.206299],[96931.0,0.03169977]],[[96984.0,0.0001067],[96989.0,0.0002],[96994.0,0.0796],[97007.0,0.2209487],[97017.0,0.00808]]]
["bitfinex","BTCUSD",1738886795648,[[96952.0,1.43640718],[96950.0,0.20629],[96948.0,0.68584373],[96946.0,0.206299],[96931.0,0.03169977]],[[96984.0,0.0001067],[96989.0,0.0002],[96993.0,0.154651],[96994.0,0.0796],[96997.0,0.206192]]]
["bitfinex","BTCUSD",1738886795849,[[96952.0,1.45040718],[96950.0,0.20629],[96948.0,0.68584373],[96946.0,0.206299],[96931.0,0.03169977]],[[96984.0,0.0001067],[96989.0,0.0002],[96994.0,0.0796],[96997.0,0.206192],[97011.0,0.01059322]]]
["bitfinex","BTCUSD",1738886796054,[[96952.0,1.45040718],[96950.0,0.20629],[96948.0,0.68584373],[96946.0,0.206299],[96931.0,0.03169977]],[[96984.0,0.0001067],[96989.0,0.0002],[96990.0,0.154655],[96993.0,0.2062],[96994.0,0.0796]]]
["bitfinex","BTCUSD",1738886796253,[[96952.0,1.45040718],[96950.0,0.20629],[96948.0,0.68584373],[96946.0,0.206299],[96931.0,0.03169977]],[[96984.0,0.0001067],[96989.0,0.0002],[96993.0,0.2062],[96994.0,0.0796],[97083.0,0.05157945]]]
["bitfinex","BTCUSD",1738886796450,[[96952.0,1.45040718],[96950.0,0.20629],[96948.0,0.68584373],[96946.0,0.206299],[96931.0,0.03169977]],[[96984.0,0.0001067],[96989.0,0.0002],[96992.0,0.154652],[96994.0,0.0796],[96995.0,0.206196]]]
["bitfinex","BTCUSD",1738886796655,[[96952.0,1.45040718],[96950.0,0.20629],[96948.0,0.68584373],[96946.0,0.206299],[96931.0,0.03169977]],[[96984.0,0.0001067],[96989.0,0.0002],[96994.0,0.23425],[96995.0,0.206196],[97000.0,0.211186]]]
["bitfinex","BTCUSD",1738886796831,[[96952.0,1.55291083],[96950.0,0.20629],[96948.0,0.68584373],[96946.0,0.206299],[96931.0,0.03169977]],[[96984.0,0.0001067],[96989.0,0.0002],[96994.0,0.23425],[96995.0,0.206196],[97000.0,0.211186]]]
["bitfinex","BTCUSD",1738886797337,[[96952.0,1.55291083],[96950.0,0.20629],[96948.0,0.68584373],[96946.0,0.206299],[96943.0,0.14337678]],[[96984.0,0.0001067],[96989.0,0.0002],[96994.0,0.234248],[96997.0,0.206193],[97000.0,0.005]]]
["bitfinex","BTCUSD",1738886797547,[[96952.0,1.55291083],[96950.0,0.20629],[96948.0,0.69584373],[96946.0,0.206299],[96943.0,0.14337678]],[[96984.0,0.0001067],[96989.0,0.0002],[96994.0,0.0796],[96995.0,0.206197],[96997.0,0.206193]]]
["bitfinex","BTCUSD",1738886797770,[[96952.0,1.55291083],[96950.0,0.20629],[96948.0,0.69584373],[96946.0,0.206299],[96930.0,0.14337678]],[[96984.0,0.0001067],[96989.0,0.0002],[96994.0,0.0796],[96997.0,0.206193],[97010.0,0.14337678]]]
["bitfinex","BTCUSD",1738886797991,[[96952.0,1.55291083],[96950.0,0.20629],[96948.0,0.69584373],[96946.0,0.206299],[96930.0,0.14337678]],[[96984.0,0.0001067],[96989.0,0.0002],[96992.0,0.154653],[96994.0,0.0796],[96997.0,0.206193]]]
["bitfinex","BTCUSD",1738886798197,[[96952.0,1.57524581],[96950.0,0.20629],[96948.0,0.69584373],[96946.0,0.206299],[96930.0,0.14337678]],[[96984.0,0.0001067],[96989.0,0.0002],[96992.0,0.154653],[96994.0,0.0796],[96997.0,0.206193]]]
["bitfinex","BTCUSD",1738886798400,[[96952.0,1.5433223],[96950.0,0.20629],[96948.0,0.69584373],[96946.0,0.206299],[96930.0,0.14337678]],[[96984.0,0.0001067],[96989.0,0.0002],[96994.0,0.0796],[97088.0,0.00413],[97514.0,0.15]]]
["bitfinex","BTCUSD",1738886798608,[[96952.0,1.57523909],[96950.0,0.20629],[96948.0,0.69584373],[96946.0,0.206299],[96930.0,0.14337678]],[[96984.0,0.0001067],[96989.0,0.0002],[96992.0,0.154652],[96994.0,0.0796],[96995.0,0.206196]]]
["bitfinex","BTCUSD",1738886798950,[[96952.0,1.5433223],[96950.0,0.20629],[96948.0,0.69584373],[96946.0,0.206299],[96930.0,0.14337678]],[[96984.0,0.0001067],[96989.0,0.0002],[96992.0,0.154652],[96994.0,0.0796],[96995.0,0.206196]]]
["bitfinex","BTCUSD",1738886799352,[[96952.0,1.27610365],[96948.0,0.84056473],[96945.0,0.01],[96943.0,0.01],[96940.0,0.8789]],[[96994.0,0.0796],[97007.0,0.0147767],[97010.0,0.14337678],[97031.0,0.033],[97050.0,0.0001068]]]
["bitfinex","BTCUSD",1738886799535,[[96975.0,0.15],[96961.0,0.10250365],[96960.0,0.14337678],[96953.0,0.53903106],[96952.0,0.4626]],[[96984.0,0.0001381],[96994.0,0.0796],[97000.0,0.14837678],[97007.0,0.0147767],[97009.0,0.206166]]]
["bitfinex","BTCUSD",1738886799727,[[96977.0,0.15],[96976.0,0.10250365],[96974.0,0.154679],[96971.0,0.206245],[96967.0,0.206253]],[[96981.0,0.15467],[96983.0,0.206221],[96984.0,0.0001381],[96987.0,0.206214],[96994.0,0.0796]]]
["bitfinex","BTCUSD",1738886799875,[[96979.0,0.15],[96978.0,0.10250365],[96974.0,0.154679],[96971.0,0.206245],[96967.0,0.206253]],[[96981.0,0.15467],[96983.0,0.206221],[96984.0,0.0001381],[96987.0,0.206214],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1738886800068,[[96981.0,0.154668],[96980.0,0.10250365],[96979.0,0.15],[96970.0,0.206248],[96948.0,0.53134601]],[[96984.0,0.0001381],[96988.0,0.154659],[96989.0,0.20621],[97000.0,0.005],[97010.0,0.14337678]]]
["bitfinex","BTCUSD",1738886800277,[[96982.0,0.154667],[96981.0,0.10250365],[96979.0,0.356228],[96970.0,0.206248],[96948.0,0.54134601]],[[96984.0,0.0001381],[96988.0,0.154659],[96992.0,0.206204],[96999.0,0.206189],[97000.0,0.005]]]
["bitfinex","BTCUSD",1738886800483,[[96983.0,0.154666],[96981.0,0.10250365],[96980.0,0.206226],[96979.0,0.15],[96970.0,0.34962478]],[[96984.0,0.0001381],[96990.0,0.154656],[96992.0,0.206204],[96999.0,0.206189],[97000.0,0.005]]]
["bitfinex","BTCUSD",1738886800685,[[96983.0,0.135666],[96981.0,0.10250365],[96980.0,0.206226],[96979.0,0.15],[96978.0,0.20623]],[[96984.0,0.0001381],[96990.0,0.154656],[96992.0,0.206204],[96996.0,0.206194],[96999.0,0.206189]]]
["bitfinex","BTCUSD",1738886801034,[[96981.0,0.10250365],[96980.0,0.206226],[96979.0,0.15],[96978.0,0.20623]],[[96984.0,0.0001381],[96990.0,0.154656],[96992.0,0.206204],[96996.0,0.206194],[96999.0,0.206189]]]
["bitfinex","BTCUSD",1738886801035,[[96982.0,0.154667],[96981.0,0.10250365],[96980.0,0.206226],[96979.0,0.15],[96977.0,0.003]],[[96984.0,0.0001381],[96989.0,0.154657],[96992.0,0.206204],[96996.0,0.206194],[96999.0,0.206189]]]
["bitfinex","BTCUSD",1738886801479,[[96983.0,0.5],[96982.0,0.154667],[96981.0,0.10250365],[96980.0,0.206226],[96979.0,0.15]],[[96984.0,0.0001381],[96990.0,0.154655],[96992.0,0.206204],[96996.0,0.206194],[96999.0,0.206189]]]
["bitfinex","BTCUSD",1738886801691,[[96983.0,0.502],[96982.0,0.155667],[96981.0,0.10250365],[96980.0,0.206226],[96979.0,0.15]],[[96984.0,0.0001381],[96990.0,0.154655],[96992.0,0.206204],[96996.0,0.206194],[96999.0,0.206189]]]
["bitfinex","BTCUSD",1738886801830,[[96983.0,0.502],[96982.0,0.001],[96981.0,0.10250365],[96980.0,0.206226],[96979.0,0.15]],[[96984.0,0.0001381],[96990.0,0.154655],[96992.0,0.206204],[96996.0,0.206194],[96999.0,0.206189]]]
["bitfinex","BTCUSD",1738886802031,[[96983.0,0.502],[96982.0,0.155667],[96981.0,0.10250365],[96979.0,0.356229],[96896.0,0.05194632]],[[96984.0,0.0001381],[96988.0,0.154659],[96990.0,0.206207],[96995.0,0.206197],[96999.0,0.206189]]]
["bitfinex","BTCUSD",1738886802276,[[96983.0,0.656666],[96982.0,0.002],[96981.0,0.10250365],[96979.0,0.356229],[96896.0,0.05194632]],[[96984.0,0.0001381],[96990.0,0.206207],[96995.0,0.206197],[96999.0,0.206189]]]
["bitfinex","BTCUSD",1738886802277,[[96983.0,0.656666],[96982.0,0.002],[96981.0,0.10250365],[96979.0,0.356229],[96896.0,0.05194632]],[[96984.0,0.0001381],[96990.0,0.360863],[96995.0,0.206197],[96999.0,0.206189],[97210.0,1.2]]]
["bitfinex","BTCUSD",1738886802476,[[96983.0,0.656666],[96982.0,0.002],[96981.0,0.10250365],[96979.0,0.356229],[96976.0,0.206234]],[[96984.0,0.0001381],[96990.0,0.154656],[96992.0,0.206203],[96995.0,0.206197],[96999.0,0.206189]]]
["bitfinex","BTCUSD",1738886802651,[[96983.0,0.502],[96982.0,0.002],[96981.0,0.10250365],[96979.0,0.15],[96970.0,0.14337678]],[[96984.0,0.0001381],[96989.0,0.20621],[96999.0,0.206189],[97087.0,0.05181456],[98774.0,0.01666667]]]
["bitfinex","BTCUSD",1738886802856,[[96983.0,0.502],[96982.0,0.002],[96981.0,0.10250365],[96979.0,0.15],[96976.0,0.206236]],[[96984.0,0.1548021],[96987.0,0.206213],[96989.0,0.20621],[96999.0,0.206189],[97045.0,0.09198945]]]
["bitfinex","BTCUSD",1738886803063,[[96983.0,0.502],[96982.0,0.002],[96981.0,0.10250365],[96979.0,0.15],[96976.0,0.154676]],[[96984.0,0.1548021],[96987.0,0.206213],[96989.0,0.20621],[96999.0,0.206189],[97045.0,0.09198945]]]
["bitfinex","BTCUSD",1738886803302,[[96983.0,0.502],[96982.0,0.002],[96981.0,0.10250365],[96979.0,0.15],[96978.0,0.01035224]],[[96984.0,0.1548021],[96987.0,0.206213],[96989.0,0.20621],[96999.0,0.206189],[97045.0,0.09198945]]]
["bitfinex","BTCUSD",1738886803442,[[96983.0,0.5],[96981.0,0.10250365],[96979.0,0.15],[96978.0,0.01035224],[96945.0,0.01]],[[96984.0,0.1548021],[96987.0,0.206213],[96989.0,0.20621],[96999.0,0.206189],[97045.0,0.09198945]]]
["bitfinex","BTCUSD",1738886803648,[[96983.0,0.502],[96981.0,0.10250365],[96979.0,0.15],[96978.0,0.01035224],[96947.0,0.206296]],[[96984.0,0.1548021],[96987.0,0.206213],[96988.0,0.206212],[96995.0,0.206197],[97045.0,0.09198945]]]
["bitfinex","BTCUSD",1738886803867,[[96983.0,0.501],[96981.0,0.10250365],[96979.0,0.15],[96978.0,0.01035224],[96976.0,0.154676]],[[96984.0,0.1548021],[96987.0,0.206213],[96988.0,0.206212],[96995.0,0.206197],[97045.0,0.09198945]]]
["bitfinex","BTCUSD",1738886804101,[[96983.0,0.5],[96981.0,0.10250365],[96979.0,0.15],[96978.0,0.01035224],[96976.0,0.154676]],[[96984.0,0.1548021],[96987.0,0.206213],[96988.0,0.206212],[96995.0,0.206197],[97045.0,0.09198945]]]
["bitfinex","BTCUSD",1738886804523,[[96983.0,0.5],[96981.0,0.10250365],[96979.0,0.15],[96978.0,0.01035224],[96977.0,0.154675]],[[96984.0,0.1548021],[96987.0,0.206213],[96988.0,0.206212],[96995.0,0.206197],[97045.0,0.09198945]]]
["bitfinex","BTCUSD",1738886805154,[[96983.0,0.5],[96981.0,0.10250365],[96979.0,0.15],[96978.0,0.01035224],[96975.0,0.206236]],[[96984.0,0.0001381],[96990.0,0.206207],[96995.0,0.206197],[97028.0,0.01],[97029.0,0.1503068]]]
["bitfinex","BTCUSD",1738886805390,[[96983.0,0.654666],[96981.0,0.10250365],[96979.0,0.15],[96978.0,0.01035224],[96977.0,0.206232]],[[96984.0,0.0001381],[96990.0,0.154655],[97000.0,0.211185],[97028.0,0.01],[97029.0,0.1503068]]]
["bitfinex","BTCUSD",1738886805609,[[96983.0,0.654666],[96981.0,0.10250365],[96980.0,0.206227],[96979.0,0.356229],[96978.0,0.01035224]],[[96984.0,0.0001381],[96993.0,0.15465],[96995.0,0.206196],[97000.0,0.005],[97017.0,0.206149]]]
["bitfinex","BTCUSD",1738886806154,[[96983.0,0.75716965],[96980.0,0.206227],[96979.0,0.356229],[96978.0,0.01035224],[96974.0,0.20624]],[[96984.0,0.0001381],[97000.0,0.005],[97003.0,0.0803],[97006.0,0.206174],[97017.0,0.206149]]]
["bitfinex","BTCUSD",1738886806367,[[96983.0,0.75716965],[96980.0,0.206227],[96979.0,0.894229],[96978.0,0.01035224],[96975.0,0.3241]],[[96984.0,0.0001381],[97000.0,0.005],[97003.0,0.0803],[97008.0,0.154627],[97017.0,0.214189]]]
["bitfinex","BTCUSD",1738886806541,[[96983.0,0.75716965],[96980.0,0.206227],[96979.0,0.894229],[96978.0,0.01035224],[96975.0,0.3241]],[[96984.0,0.0001381],[97000.0,0.005],[97003.0,0.0803],[97007.0,0.1694047],[97009.0,0.206166]]]
["bitfinex","BTCUSD",1738886806745,[[96983.0,0.75816965],[96980.0,0.206227],[96979.0,0.894229],[96978.0,0.01035224],[96975.0,0.3241]],[[96984.0,0.0001381],[97000.0,0.005],[97003.0,0.0803],[97007.0,0.0147767],[97009.0,0.154626]]]
["bitfinex","BTCUSD",1738886806941,[[96983.0,0.75816965],[96980.0,0.206227],[96979.0,0.894229],[96978.0,0.01035224],[96975.0,0.3241]],[[96984.0,0.0001381],[97000.0,0.005],[97003.0,0.0803],[97007.0,0.0147767],[97008.0,0.154626]]]
["bitfinex","BTCUSD",1738886807285,[[96983.0,1.0106733],[96980.0,0.206227],[96979.0,0.894229],[96978.0,0.01035224],[96975.0,0.3241]],[[96984.0,0.0001381],[97000.0,0.005],[97003.0,0.0803],[97007.0,0.0147767],[97020.0,0.01075814]]]
["bitfinex","BTCUSD",1738886807486,[[96983.0,1.0106733],[96980.0,0.206227],[96979.0,0.744229],[96978.0,0.01035224],[96975.0,0.3714]],[[96984.0,0.0001381],[97000.0,0.005],[97003.0,0.0803],[97007.0,0.0147767],[97012.0,0.0483]]]
["bitfinex","BTCUSD",1738886807691,[[96983.0,1.0116733],[96980.0,0.206227],[96979.0,0.744229],[96978.0,0.01035224],[96975.0,0.3714]],[[96984.0,0.0001381],[97000.0,0.005],[97003.0,0.0803],[97007.0,0.0147767],[97012.0,0.0483]]]
["bitfinex","BTCUSD",1738886807892,[[96983.0,1.0116733],[96980.0,0.206227],[96979.0,0.744229],[96978.0,0.01035224],[96975.0,0.3714]],[[96984.0,0.0001381],[97000.0,0.005],[97003.0,0.0803],[97007.0,0.0147767],[97011.0,0.206162]]]
["bitfinex","BTCUSD",1738886808090,[[96983.0,0.90916965],[96982.0,0.02109234],[96980.0,0.206227],[96979.0,0.744229],[96978.0,0.01035224]],[[96984.0,0.0001381],[97000.0,0.005],[97003.0,0.0803],[97006.0,0.15463],[97007.0,0.0147767]]]
["bitfinex","BTCUSD",1738886808271,[[96983.0,1.44716965],[96982.0,0.02109234],[96980.0,0.206227],[96979.0,0.206229],[96978.0,0.01035224]],[[96984.0,0.0001381],[97000.0,0.005],[97007.0,0.0147767],[97009.0,0.0769],[97011.0,0.154622]]]
["bitfinex","BTCUSD",1738886808454,[[96983.0,1.44716965],[96982.0,0.02109234],[96980.0,0.206227],[96979.0,0.206229],[96978.0,0.01035224]],[[96984.0,0.0001381],[97000.0,0.005],[97007.0,0.0147767],[97009.0,0.0769],[97010.0,0.154623]]]
["bitfinex","BTCUSD",1738886809331,[[96999.0,0.15464],[96990.0,0.206205],[96985.0,0.412434],[96984.0,0.15],[96983.0,1.44716965]],[[97000.0,0.005],[97007.0,0.0147767]]]
["bitfinex","BTCUSD",1738886809332,[[96999.0,0.15464],[96990.0,0.206205],[96985.0,0.412434],[96984.0,0.15],[96983.0,1.37070365]],[[97000.0,0.005],[97007.0,0.0147767],[97019.0,0.0806],[97025.0,0.154599],[97026.0,0.0475]]]
["bitfinex","BTCUSD",1738886809527,[[96999.0,0.25714365],[96991.0,0.53903079],[96990.0,0.49295856],[96984.0,0.15],[96983.0,0.5802]],[[97000.0,0.00546005],[97007.0,0.0147767],[97019.0,0.0806],[97026.0,0.0475],[97035.0,0.206111]]]
["bitfinex","BTCUSD",1738886809757,[[96999.0,0.25714365],[96997.0,0.206191],[96994.0,0.206196],[96991.0,0.538],[96990.0,0.34958178]],[[97000.0,0.00546005],[97007.0,0.0147767],[97019.0,0.0806],[97026.0,0.0475],[97035.0,0.01074445]]]
["bitfinex","BTCUSD",1738886809976,[[96999.0,0.27630331],[96997.0,0.206191],[96994.0,0.206196],[96991.0,0.56865545],[96990.0,0.34958178]],[[97000.0,0.00546005],[97007.0,0.0147767],[97019.0,0.0806],[97026.0,0.0475],[97035.0,0.01074445]]]
["bitfinex","BTCUSD",1738886810195,[[96999.0,1.15967234],[96998.0,0.08271641],[96997.0,0.206191],[96994.0,0.206196],[96992.0,0.3241]],[[97000.0,0.00546005],[97007.0,0.0147767],[97049.0,0.0758],[97050.0,0.21370663],[97060.0,0.09198945]]]
["bitfinex","BTCUSD",1738886810362,[[96999.0,1.15967234],[96997.0,0.206191],[96992.0,0.3241]],[[97000.0,0.00546005],[97007.0,0.0147767],[97049.0,0.0758],[97050.0,0.21370663],[97060.0,0.09198945]]]
["bitfinex","BTCUSD",1738886810363,[[97006.0,0.304629],[97004.0,0.206176],[97001.0,0.206182],[97000.0,0.15],[96999.0,0.88635744]],[[97007.0,0.0147767],[97049.0,0.0758],[97050.0,0.0494068],[97056.0,0.0176921],[97060.0,0.09198945]]]
["bitfinex","BTCUSD",1738886810566,[[97006.0,0.304629],[97001.0,0.206182],[97000.0,0.15],[96999.0,0.88635744]],[[97007.0,0.0147767],[97049.0,0.0758],[97050.0,0.0494068],[97056.0,0.0176921],[97060.0,0.09198945]]]
["bitfinex","BTCUSD",1738886810567,[[97027.0,0.154595],[97025.0,0.206132],[97019.0,0.14337678],[97010.0,0.206164],[97007.0,0.15]],[[97049.0,0.0758],[97050.0,0.0494068],[97056.0,0.0070582],[97057.0,0.206065],[97060.0,0.09198945]]]
["bitfinex","BTCUSD",1738886810767,[[97028.0,0.10090365],[97020.0,0.538],[97019.0,0.206143],[97010.0,0.34954078],[97007.0,0.15]],[[97029.0,0.00044476],[97049.0,0.0758],[97050.0,0.0494068],[97056.0,0.0070582],[97057.0,0.206065]]]
["bitfinex","BTCUSD",1738886811036,[[97028.0,0.10090365],[97027.0,0.154596],[97024.0,0.206134],[97020.0,0.538],[97019.0,0.206143]],[[97029.0,0.00044476],[97049.0,0.0758],[97050.0,0.0494068],[97056.0,0.0070582],[97057.0,0.206065]]]
["bitfinex","BTCUSD",1738886811037,[[97028.0,0.10090365],[97027.0,0.154596],[97024.0,0.206134],[97020.0,0.538],[97019.0,0.206143]],[[97029.0,0.00044476],[97036.0,0.154583],[97039.0,0.206102],[97049.0,0.0758],[97050.0,0.0494068]]]
["bitfinex","BTCUSD",1738886811245,[[97020.0,0.538],[97013.0,0.154617],[97006.0,0.04981511],[97000.0,0.22609319],[96999.0,0.23069556]],[[97024.0,0.154602],[97029.0,0.00044476],[97049.0,0.0758],[97050.0,0.0494068]]]
["bitfinex","BTCUSD",1738886811246,[[97020.0,0.538],[97013.0,0.154617],[97006.0,0.04981511],[97000.0,0.22609319],[96999.0,0.23069556]],[[97024.0,0.154602],[97029.0,0.00044476],[97045.0,0.206091],[97049.0,0.0758],[97050.0,0.19278358]]]
["bitfinex","BTCUSD",1738886811429,[[97021.0,0.10250365],[97020.0,0.538],[97019.0,0.154608],[97010.0,0.206163],[97006.0,0.04981511]],[[97028.0,0.078],[97029.0,0.00044476],[97045.0,0.206091],[97050.0,0.19278358],[97063.0,0.023]]]
["bitfinex","BTCUSD",1738886811848,[[97021.0,0.10250365],[97020.0,0.538],[97018.0,0.154609],[97014.0,0.206155],[97010.0,0.206163]],[[97028.0,0.232595],[97029.0,0.00044476],[97032.0,0.206118],[97038.0,0.206105],[97045.0,0.206091]]]
["bitfinex","BTCUSD",1738886812274,[[97021.0,0.10250365],[97020.0,1.038],[97016.0,0.154612],[97014.0,0.206155],[97010.0,0.206163]],[[97027.0,0.16371573],[97028.0,0.078],[97029.0,0.00044476],[97032.0,0.206118],[97035.0,0.206111]]]
["bitfinex","BTCUSD",1738886812412,[[97021.0,0.10250365],[97020.0,1.038],[97016.0,0.154612],[97012.0,0.206158],[97006.0,0.25598511]],[[97027.0,0.00911873],[97028.0,0.078],[97029.0,0.15503776],[97032.0,0.206118],[97035.0,0.206111]]]
["bitfinex","BTCUSD",1738886812613,[[97021.0,0.10250365],[97020.0,1.038],[97016.0,0.154612],[97012.0,0.206158],[97006.0,0.20617]],[[97027.0,0.20854218],[97028.0,0.078],[97029.0,0.00044476],[97032.0,0.206118],[97035.0,0.206111]]]
["bitfinex","BTCUSD",1738886812813,[[97021.0,0.10250365],[97020.0,1.038],[97016.0,0.154612],[97012.0,0.206158],[97006.0,0.20617]],[[97025.0,0.154599],[97027.0,0.05394618],[97028.0,0.078],[97029.0,0.20656876],[97032.0,0.206118]]]
["bitfinex","BTCUSD",1738886813019,[[97021.0,0.10250365],[97020.0,1.038],[97017.0,0.01029688],[97016.0,0.154612],[97012.0,0.206158]],[[97024.0,0.00911748],[97025.0,0.154599],[97027.0,0.04482745],[97028.0,0.078],[97029.0,0.20656876]]]
["bitfinex","BTCUSD",1738886814002,[[97021.0,0.10250365],[97020.0,1.038],[96999.0,0.1265],[96983.0,0.50022407],[96979.0,0.01]],[[97024.0,0.00911748],[97027.0,0.04482745],[97028.0,0.078],[97029.0,0.00044476],[97090.0,0.0153867]]]
["bitfinex","BTCUSD",1738886814132,[[97020.0,0.5],[97008.0,0.01063993],[97001.0,0.538],[97000.0,0.28889941],[96998.0,0.02046233]],[[97021.0,0.154605],[97024.0,0.00911748],[97026.0,0.206131],[97028.0,0.078],[97029.0,0.00044476]]]
["bitfinex","BTCUSD",1738886814351,[[97020.0,0.5],[97008.0,0.01063993],[97005.0,0.15463],[97001.0,0.538],[97000.0,0.28889941]],[[97021.0,0.19939035],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.1272],[97029.0,0.00044476]]]
["bitfinex","BTCUSD",1738886814533,[[97020.0,0.5],[97008.0,0.01063993],[97003.0,0.206177],[97001.0,0.538],[97000.0,0.28889941]],[[97021.0,0.20850659],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.1272],[97029.0,0.00044476]]]
["bitfinex","BTCUSD",1738886814737,[[97020.0,0.5],[97008.0,0.01063993],[97005.0,0.15463],[97003.0,0.206177],[97001.0,0.538]],[[97021.0,0.16372124],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.1272],[97029.0,0.00044476]]]
["bitfinex","BTCUSD",1738886814975,[[97020.0,0.5],[97001.0,0.538],[96977.0,0.206233],[96972.0,0.8789],[96971.0,0.01]],[[97021.0,0.16372124],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.1272],[97029.0,0.00044476]]]
["bitfinex","BTCUSD",1738886815178,[[97020.0,0.5],[97002.0,0.538],[96996.0,0.154644],[96977.0,0.206233],[96972.0,0.8789]],[[97021.0,0.16372124],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.1272],[97029.0,0.00044476]]]
["bitfinex","BTCUSD",1738886815378,[[97020.0,0.5],[96996.0,0.01074622],[96992.0,0.8621],[96988.0,0.0205593],[96984.0,0.206218]],[[97021.0,0.23942124],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.0492],[97029.0,0.00044476]]]
["bitfinex","BTCUSD",1738886815595,[[97020.0,0.5],[96992.0,0.8621],[96986.0,0.15466],[96983.0,0.20644507],[96980.0,0.206225]],[[97021.0,0.23942124],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.0492],[97029.0,0.00044476]]]
["bitfinex","BTCUSD",1738886815921,[[97020.0,0.481],[96992.0,0.8621],[96983.0,0.00022407],[96982.0,0.02035916],[96981.0,0.206224]],[[97021.0,0.23942124],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.0492],[97029.0,0.00044476]]]
["bitfinex","BTCUSD",1738886816293,[[97020.0,0.481],[96992.0,0.8621],[96984.0,0.206219],[96983.0,0.00022407],[96982.0,0.02035916]],[[97021.0,0.23942124],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.0492],[97029.0,0.00044476]]]
["bitfinex","BTCUSD",1738886816552,[[97020.0,0.481],[96992.0,0.8621],[96987.0,0.154659],[96984.0,0.206219],[96983.0,0.00022407]],[[97021.0,0.23942124],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.0492],[97029.0,0.00044476]]]
["bitfinex","BTCUSD",1738886816893,[[97020.0,0.481],[96992.0,0.8621],[96990.0,0.01026426],[96988.0,0.154658],[96984.0,0.206219]],[[97021.0,0.23942124],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.0492]]]
["bitfinex","BTCUSD",1738886817093,[[97020.0,0.481],[96992.0,0.8621],[96976.0,0.22662511],[96965.0,0.206259],[96957.0,0.206275]],[[97021.0,0.23942124],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.0492]]]
["bitfinex","BTCUSD",1738886817304,[[97020.0,0.481],[96992.0,0.8621],[96982.0,0.154666],[96978.0,0.20623],[96969.0,0.13111641]],[[97021.0,0.23942124],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131]]]
["bitfinex","BTCUSD",1738886817305,[[97020.0,0.481],[96992.0,0.8621],[96982.0,0.154666],[96978.0,0.20623],[96969.0,0.13111641]],[[97021.0,0.39112489],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97034.0,0.01]]]
["bitfinex","BTCUSD",1738886817501,[[97020.0,0.481],[96992.0,0.8621],[96980.0,0.15467],[96978.0,0.20623],[96975.0,0.15]],[[97021.0,0.39112489],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97034.0,0.01]]]
["bitfinex","BTCUSD",1738886817934,[[97020.0,0.481],[96992.0,0.8621],[96982.0,0.206222],[96975.0,0.15],[96971.0,0.22648242]],[[97021.0,0.39112489],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97034.0,0.01]]]
["bitfinex","BTCUSD",1738886818133,[[97020.0,0.481],[96983.0,0.20644407],[96979.0,0.538],[96975.0,0.15],[96973.0,0.3241]],[[97021.0,0.39112489],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97034.0,0.01]]]
["bitfinex","BTCUSD",1738886818335,[[97020.0,0.481],[96984.0,0.01064309],[96983.0,0.00022407],[96979.0,0.538],[96975.0,0.15]],[[97021.0,0.39112489],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97034.0,0.01]]]
["bitfinex","BTCUSD",1738886818531,[[97020.0,0.481],[96989.0,0.154656],[96988.0,0.206209],[96984.0,0.01064309],[96983.0,0.00022407]],[[97021.0,0.39112489],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97034.0,0.01]]]
["bitfinex","BTCUSD",1738886818733,[[97020.0,0.481],[96988.0,0.206209],[96985.0,0.28893341],[96984.0,0.01064309],[96983.0,0.00022407]],[[97021.0,0.39112489],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97034.0,0.01]]]
["bitfinex","BTCUSD",1738886818970,[[97020.0,0.4794],[96985.0,0.08271641],[96984.0,0.01064309],[96983.0,0.00022407],[96904.0,0.08271641]],[[97021.0,0.39112489],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97034.0,0.01]]]
["bitfinex","BTCUSD",1738886819281,[[97020.0,0.4794],[96985.0,0.08271641],[96984.0,0.01064309],[96983.0,0.00022407],[96974.0,0.15468]],[[97021.0,0.62250281],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.01]]]
["bitfinex","BTCUSD",1738886819481,[[97020.0,0.4794],[96985.0,0.08271641],[96983.0,0.00022407],[96972.0,0.538],[96968.0,0.206252]],[[97021.0,0.62250281],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.01]]]
["bitfinex","BTCUSD",1738886819482,[[97020.0,0.4794],[96985.0,0.08271641],[96983.0,0.00022407],[96972.0,0.538],[96968.0,0.206252]],[[97021.0,0.65366281],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.02]]]
["bitfinex","BTCUSD",1738886819768,[[97020.0,0.4794],[96985.0,0.08271641],[96983.0,0.00022407],[96982.0,0.01068834],[96974.0,0.20624]],[[97021.0,0.65366281],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.02]]]
["bitfinex","BTCUSD",1738886819909,[[97020.0,0.4794],[96985.0,0.08271641],[96983.0,0.00022407],[96982.0,0.01068834],[96979.0,0.20623]],[[97021.0,0.65366281],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.02]]]
["bitfinex","BTCUSD",1738886820106,[[97020.0,0.4794],[96985.0,0.08271641],[96983.0,0.15488907],[96982.0,0.01068834],[96979.0,0.20623]],[[97021.0,0.65366281],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.02]]]
["bitfinex","BTCUSD",1738886820312,[[97020.0,0.4794],[96985.0,0.08271641],[96983.0,0.00022407],[96982.0,0.16535534],[96979.0,0.20623]],[[97021.0,0.65366281],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.02]]]
["bitfinex","BTCUSD",1738886820536,[[97020.0,0.4794],[96985.0,0.08271641],[96983.0,0.15488907],[96982.0,0.01068834],[96979.0,0.20623]],[[97021.0,0.65366281],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.02]]]
["bitfinex","BTCUSD",1738886820795,[[97020.0,0.4604],[96985.0,0.08271641],[96983.0,0.15488907],[96982.0,0.01068834],[96979.0,0.20623]],[[97021.0,0.65366281],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.02]]]
["bitfinex","BTCUSD",1738886821003,[[97020.0,0.4604],[96985.0,0.08271641],[96983.0,0.15488907]],[[97021.0,0.65366281],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.02]]]
["bitfinex","BTCUSD",1738886821004,[[97020.0,0.4604],[96985.0,0.08271641],[96983.0,0.00022407],[96970.0,0.206248],[96948.0,0.00022428]],[[97021.0,0.65366281],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97028.0,0.02]]]
["bitfinex","BTCUSD",1738886821180,[[97020.0,0.4604],[96985.0,0.08271641],[96983.0,0.00022407],[96962.0,0.206264],[96960.0,0.0812]],[[97021.0,0.65366281],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131]]]
["bitfinex","BTCUSD",1738886821181,[[97020.0,0.4604],[96985.0,0.08271641],[96983.0,0.00022407],[96962.0,0.206264],[96960.0,0.0812]],[[97021.0,0.66366281],[97022.0,0.02038632],[97023.0,0.206137],[97026.0,0.206131],[97060.0,0.1]]]
["bitfinex","BTCUSD",1738886821412,[[97020.0,0.4104],[96985.0,0.08271641],[96983.0,0.00022407],[96969.0,0.08271641],[96960.0,0.0812]],[[97021.0,0.66366281],[97022.0,0.02038632],[97023.0,0.206137],[97026.0,0.206131],[97057.0,0.1]]]
["bitfinex","BTCUSD",1738886821616,[[97020.0,0.4104],[96985.0,0.08271641],[96983.0,0.00022407],[96976.0,0.01056371],[96969.0,0.08271641]],[[97021.0,0.67366281],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97036.0,0.22667962]]]
["bitfinex","BTCUSD",1738886821904,[[97020.0,0.4104],[96985.0,0.08271641],[96983.0,0.00022407],[96981.0,0.154668],[96977.0,0.206233]],[[97021.0,0.66366281],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.216131],[97036.0,0.20611]]]
["bitfinex","BTCUSD",1738886822105,[[97020.0,0.4104],[96996.0,0.08271641],[96985.0,0.08271641],[96983.0,0.00022407],[96969.0,0.28896541]],[[97021.0,0.65366281],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97034.0,0.01]]]
["bitfinex","BTCUSD",1738886822308,[[97020.0,0.4104],[96996.0,0.08271641],[96985.0,0.08271641],[96983.0,0.00022407],[96972.0,0.692682]],[[97021.0,0.66366281],[97022.0,0.01038632],[97023.0,0.216137],[97026.0,0.206131],[97057.0,0.1]]]
["bitfinex","BTCUSD",1738886822511,[[97020.0,0.30733],[96996.0,0.08271641],[96985.0,0.08271641],[96983.0,0.00022407],[96972.0,0.538]],[[97021.0,0.69382067],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97040.0,0.02577549]]]
["bitfinex","BTCUSD",1738886822713,[[97020.0,0.27033],[96996.0,0.08271641],[96985.0,0.08271641],[96983.0,0.00022407],[96972.0,0.538]],[[97021.0,0.64462067],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97040.0,0.02577549]]]
["bitfinex","BTCUSD",1738886822914,[[97020.0,0.1083212],[96996.0,0.08271641],[96985.0,0.08271641],[96983.0,0.00022407],[96954.0,0.206281]],[[97021.0,0.64462067],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.206131],[97039.0,0.3204]]]
["bitfinex","BTCUSD",1738886823086,[[97020.0,0.03411786],[96996.0,0.08271641],[96985.0,0.08271641],[96983.0,0.00022407],[96959.0,0.08271641]],[[97021.0,0.56892067],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.5675007],[97037.0,0.103079]]]
["bitfinex","BTCUSD",1738886823433,[[96996.0,0.08271641],[96985.0,0.08271641],[96983.0,0.00022407],[96959.0,0.08271641]],[[97021.0,0.56892067],[97022.0,0.01038632],[97023.0,0.206137],[97026.0,0.5675007],[97037.0,0.103079]]]
["bitfinex","BTCUSD",1738886823434,[[96996.0,0.08271641],[96985.0,0.08271641],[96983.0,0.00022407],[96962.0,0.01029946],[96959.0,0.08271641]],[[96997.0,0.154643],[97001.0,0.206183],[97002.0,0.01],[97006.0,0.01],[97011.0,0.206162]]]
["bitfinex","BTCUSD",1738886823586,[[96996.0,0.08271641],[96985.0,0.08271641],[96983.0,0.00022407],[96962.0,0.01029946],[96959.0,0.08271641]],[[96997.0,0.4609857],[96999.0,0.206188],[97001.0,0.206183],[97002.0,0.01],[97006.0,0.15337678]]]
["bitfinex","BTCUSD",1738886823784,[[96985.0,0.08271641],[96983.0,0.00022407],[96962.0,0.01029946],[96959.0,0.08271641],[96957.0,0.154706]],[[96986.0,0.154661],[96988.0,0.206212],[96990.0,0.206207],[96994.0,0.206199],[96997.0,0.14245916]]]
["bitfinex","BTCUSD",1738886824052,[[96985.0,0.08271641],[96983.0,0.00022407],[96962.0,0.01029946],[96959.0,0.08271641],[96957.0,0.154706]],[[96986.0,0.25716465],[96988.0,0.206212],[96990.0,0.206207],[96994.0,0.206199],[96995.0,0.14337678]]]
["bitfinex","BTCUSD",1738886824225,[[96983.0,0.00022407],[96962.0,0.01029946],[96959.0,0.08271641],[96957.0,0.154706],[96930.0,0.206334]],[[96984.0,0.154664],[96986.0,0.31783154],[96988.0,0.206212],[96990.0,0.206207],[96995.0,0.14337678]]]
["bitfinex","BTCUSD",1738886824430,[[96983.0,0.00022407],[96962.0,0.01029946],[96959.0,0.08271641],[96957.0,0.154706],[96930.0,0.206334]],[[96984.0,0.16377465],[96986.0,0.30871965],[96988.0,0.206212],[96990.0,0.206207],[96995.0,0.14337678]]]
["bitfinex","BTCUSD",1738886824630,[[96983.0,0.00068412],[96968.0,0.154689],[96962.0,0.21656446],[96959.0,0.08271641],[96949.0,0.08271641]],[[96984.0,0.16377465],[96986.0,0.206216],[96988.0,0.206212],[96990.0,0.206207],[96995.0,0.14337678]]]
["bitfinex","BTCUSD",1738886824832,[[96983.0,0.00068412],[96971.0,0.154685],[96967.0,0.206255],[96962.0,0.01029946],[96959.0,0.08271641]],[[96984.0,0.16377465],[96986.0,0.206216],[96988.0,0.206212],[96990.0,0.206207],[96995.0,0.14337678]]]
["bitfinex","BTCUSD",1738886825166,[[96983.0,0.00068412],[96964.0,0.154695],[96962.0,0.01029946],[96961.0,0.206266],[96959.0,0.08271641]],[[96984.0,0.16377465],[96986.0,0.206216],[96988.0,0.206212],[96990.0,0.206207],[96995.0,0.14337678]]]
["bitfinex","BTCUSD",1738886825367,[[96983.0,0.00068412],[96963.0,0.154697],[96962.0,0.01029946],[96961.0,0.206266],[96959.0,0.08271641]],[[96984.0,0.16377465],[96986.0,0.206216],[96988.0,0.206212],[96990.0,0.206207],[96994.0,0.01043839]]]
["bitfinex","BTCUSD",1738886825572,[[96983.0,0.00068412],[96964.0,0.154696],[96962.0,0.01029946],[96961.0,0.206266],[96959.0,0.08271641]],[[96984.0,0.16377465],[96986.0,0.206216],[96988.0,0.206212],[96990.0,0.206207],[96994.0,0.01043839]]]
["bitfinex","BTCUSD",1738886825866,[[96983.0,0.00068412],[96962.0,0.01029946],[96959.0,0.08271641],[96940.0,0.14337678],[96930.0,0.309501]],[[96984.0,0.16377465],[96986.0,0.206216],[96988.0,0.206212],[96990.0,0.206207],[96994.0,0.01043839]]]
["bitfinex","BTCUSD",1738886826071,[[96983.0,0.00068412],[96959.0,0.08271641],[96930.0,0.34970978],[96905.0,0.420931],[96874.0,0.08271641]],[[96984.0,0.16377465],[96986.0,0.208216],[96988.0,0.206212],[96990.0,0.206207],[96994.0,0.01043839]]]
["bitfinex","BTCUSD",1738886826272,[[96983.0,0.00068412],[96960.0,0.09144019],[96959.0,0.08271641],[96950.0,0.206291],[96946.0,0.356299]],[[96984.0,0.2662783],[96986.0,0.208216],[96988.0,0.206212],[96990.0,0.206207],[96993.0,0.14337678]]]
["bitfinex","BTCUSD",1738886826481,[[96983.0,0.00068412],[96960.0,0.09144019],[96959.0,0.08271641],[96955.0,0.15471],[96952.0,0.206286]],[[96984.0,0.2662783],[96986.0,0.206216],[96988.0,0.206212],[96990.0,0.206207],[97020.0,0.14337678]]]
["bitfinex","BTCUSD",1738886826686,[[96983.0,0.00068412],[96960.0,0.09144019],[96959.0,0.08271641],[96954.0,0.206282],[96937.0,0.206318]],[[96984.0,0.2722783],[96986.0,0.206216],[96988.0,0.206212],[96990.0,0.206207],[97020.0,0.14337678]]]
["bitfinex","BTCUSD",1738886826888,[[96983.0,0.00068412],[96960.0,0.09144019],[96959.0,0.08271641],[96954.0,0.206282],[96940.0,0.14337678]],[[96984.0,0.2722783],[96986.0,0.206216],[96988.0,0.206212],[96990.0,0.206207],[97012.0,0.30924]]]
["bitfinex","BTCUSD",1738886827088,[[96983.0,0.00068412],[96960.0,0.09144019],[96959.0,0.08374772],[96954.0,0.206282],[96940.0,0.14337678]],[[96984.0,0.16977465],[96986.0,0.206216],[96988.0,0.206212],[96990.0,0.206207],[97012.0,0.31924]]]
["bitfinex","BTCUSD",1738886827247,[[96983.0,0.00068412],[96970.0,0.154686],[96966.0,0.206256],[96960.0,0.09144019],[96959.0,0.08374772]],[[96984.0,0.16977465],[96986.0,0.206216],[96988.0,0.206212],[96990.0,0.206207],[97012.0,0.31924]]]
["bitfinex","BTCUSD",1738886827449,[[96983.0,0.00068412],[96966.0,0.206256],[96960.0,0.09144019],[96959.0,0.08271641],[96795.0,1.43169346]],[[96984.0,0.16977465],[96986.0,0.206216],[96988.0,0.206212],[96990.0,0.206207],[97008.0,0.01]]]
["bitfinex","BTCUSD",1738886827669,[[96983.0,0.00068412],[96966.0,0.206256],[96962.0,0.206265],[96960.0,0.09144019],[96959.0,0.08271641]],[[96984.0,0.16977465],[96986.0,0.206216],[96988.0,0.206212],[96990.0,0.206207],[97008.0,0.01]]]
["bitfinex","BTCUSD",1738886828080,[[96983.0,0.00068412],[96967.0,0.15469],[96964.0,0.20626],[96960.0,0.09144019],[96959.0,0.28898741]],[[96984.0,0.16977465],[96986.0,0.206216],[96988.0,0.206212],[96990.0,0.206207],[97008.0,0.01]]]
["bitfinex","BTCUSD",1738886828371,[[96983.0,0.00068412],[96961.0,0.206267],[96960.0,0.09144019],[96959.0,0.28898741],[96883.0,0.09299385]],[[96984.0,0.16977465],[96986.0,0.206216],[96988.0,0.206212],[96990.0,0.206207],[97008.0,0.01]]]
["bitfinex","BTCUSD",1738886828577,[[96983.0,0.00068412],[96963.0,0.206263],[96960.0,0.09144019],[96959.0,0.08271641],[96883.0,0.09299385]],[[96984.0,0.16977465],[96986.0,0.206216],[96988.0,0.206212],[96990.0,0.206207],[97008.0,0.01]]]
["bitfinex","BTCUSD",1738886828778,[[96983.0,0.00068412],[96974.0,0.15468],[96972.0,0.206243],[96966.0,0.206256],[96960.0,0.09144019]],[[96984.0,0.16977465],[96986.0,0.206216],[96988.0,0.206212],[96992.0,0.00816],[97008.0,0.206169]]]
["bitfinex","BTCUSD",1738886828983,[[96983.0,0.00068412],[96960.0,0.09144019],[96944.0,0.206303],[96940.0,0.14337678],[96876.0,0.05110946]],[[96984.0,0.16977465],[96986.0,0.206216],[96988.0,0.206212],[96992.0,0.00816],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1738886829160,[[96983.0,0.00068412],[96963.0,0.154697],[96960.0,0.09144019],[96956.0,0.206277],[96949.0,0.28900841]],[[96984.0,0.16977465],[96986.0,0.206216],[96988.0,0.206212],[96992.0,0.00816],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1738886829479,[[96983.0,0.00068412],[96960.0,0.09144019],[96959.0,0.08271641],[96955.0,0.206279],[96951.0,0.530388]],[[96984.0,0.16977465],[96986.0,0.206216],[96988.0,0.206212],[96992.0,0.00816],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1738886829639,[[96983.0,0.00068412],[96961.0,0.154701],[96960.0,0.09144019],[96959.0,0.08271641],[96958.0,0.252074]],[[96984.0,0.16477465],[96986.0,0.206216],[96988.0,0.206212],[96992.0,0.00816],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1738886829839,[[96983.0,0.00068412],[96961.0,0.154701],[96960.0,0.09144019],[96959.0,0.08271641],[96958.0,0.252074]],[[96984.0,0.16377465],[96986.0,0.206216],[96988.0,0.206212],[96992.0,0.00816],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1738886830062,[[96983.0,0.00068412],[96961.0,0.154701],[96960.0,0.09144019],[96959.0,0.08271641],[96958.0,0.252074]],[[96984.0,0.16577465],[96986.0,0.206216],[96988.0,0.206212],[96992.0,0.00816],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1738886830304,[[96983.0,0.00068412],[96960.0,0.09144019],[96959.0,0.08271641],[96958.0,0.252074]],[[96984.0,0.16577465],[96986.0,0.206216],[96988.0,0.206212],[96992.0,0.00816],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1738886830305,[[96983.0,0.00068412],[96960.0,0.29770819],[96959.0,0.08271641],[96958.0,0.0458],[96877.0,0.09312098]],[[96984.0,0.16577465],[96986.0,0.206216],[96988.0,0.206212],[96992.0,0.00816],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1738886830461,[[96983.0,0.00068412],[96961.0,0.1547],[96960.0,0.09144019],[96959.0,0.08271641],[96958.0,0.0458]],[[96984.0,0.16777465],[96986.0,0.206216],[96988.0,0.206212],[96992.0,0.00816],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1738886830640,[[96983.0,0.50068412],[96961.0,0.1547],[96960.0,0.09144019],[96959.0,0.08271641],[96958.0,0.0458]],[[96984.0,0.16577465],[96986.0,0.206216],[96988.0,0.206212],[96992.0,0.00816],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1738886830845,[[96983.0,0.50068412],[96960.0,0.09144019],[96959.0,0.28898741],[96958.0,0.0458],[96876.0,0.05110946]],[[96984.0,0.22159491],[96986.0,0.206216],[96988.0,0.206212],[96992.0,0.00816],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1738886831082,[[96983.0,0.50068412],[96963.0,0.154698],[96960.0,0.29770819],[96959.0,0.08271641],[96958.0,0.0458]],[[96984.0,0.22559491],[96986.0,0.206216],[96988.0,0.206212],[96992.0,0.00816],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1738886831288,[[96983.0,0.50068412],[96963.0,0.154697],[96960.0,0.29770819],[96959.0,0.08271641],[96958.0,0.0458]],[[96984.0,0.22559491],[96986.0,0.206216],[96988.0,0.206212],[96992.0,0.00816],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1738886831489,[[96983.0,0.50068412],[96960.0,0.09144019],[96959.0,0.08271641],[96958.0,0.0458],[96951.0,0.3241]],[[96984.0,0.22159491],[96986.0,0.206216],[96988.0,0.206212],[96992.0,0.00816],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1738886831753,[[96983.0,0.50068412],[96964.0,0.206262],[96960.0,0.15361697],[96959.0,0.08271641],[96958.0,0.0458]],[[96984.0,0.16377465],[96988.0,0.206212],[96991.0,0.206204],[96999.0,0.206189],[97005.0,0.15]]]
["bitfinex","BTCUSD",1738886831905,[[96983.0,0.50068412],[96979.0,0.0807],[96967.0,0.206253],[96960.0,0.01024019],[96959.0,0.08271641]],[[96984.0,0.16577465],[96986.0,0.206216],[96988.0,0.206212],[96999.0,0.00816],[97000.0,0.14337678]]]
["bitfinex","BTCUSD",1738886832315,[[96983.0,0.50068412],[96979.0,0.0807],[96971.0,0.154684],[96969.0,0.206251],[96964.0,0.20626]],[[96984.0,0.16577465],[96986.0,0.206216],[96988.0,0.206212],[96994.0,0.206199],[96999.0,0.00816]]]
["bitfinex","BTCUSD",1738886832512,[[96983.0,0.50068412],[96979.0,0.0807],[96969.0,0.206251],[96958.0,0.0458],[96873.0,0.05185525]],[[96984.0,0.01111065],[96994.0,0.206199],[96999.0,0.00816],[97007.0,0.20617],[97013.0,0.01]]]
["bitfinex","BTCUSD",1738886832760,[[96983.0,0.50068412],[96979.0,0.235371],[96975.0,0.206236],[96973.0,0.206242],[96969.0,0.206251]],[[96984.0,0.01111065],[96985.0,0.154663],[96989.0,0.206209],[96992.0,0.206202],[96999.0,0.00816]]]
["bitfinex","BTCUSD",1738886832965,[[96983.0,0.50068412],[96981.0,0.0465],[96979.0,0.0807],[96876.0,0.05110946],[95571.0,0.00045253]],[[96984.0,0.002],[96999.0,0.15816],[97009.0,0.01],[97016.0,0.01],[97057.0,0.1]]]
["bitfinex","BTCUSD",1738886833116,[[96983.0,0.50068412],[96981.0,0.0465],[96979.0,0.0807],[96971.0,0.154685],[96968.0,0.206253]],[[96984.0,0.16575929],[96987.0,0.206214],[96989.0,0.20621],[96993.0,0.206202],[96999.0,0.00816]]]
["bitfinex","BTCUSD",1738886833332,[[96983.0,0.50068412],[96981.0,0.0465],[96979.0,0.0807],[96968.0,0.206253],[96886.0,0.05205055]],[[96984.0,0.16575929],[96987.0,0.206214],[96989.0,0.20621],[96993.0,0.206202],[96999.0,0.00816]]]
["bitfinex","BTCUSD",1738886833333,[[96983.0,0.50068412],[96981.0,0.0465],[96979.0,0.0807],[96968.0,0.206253],[96886.0,0.05205055]],[[96984.0,0.156664],[96987.0,0.206214],[96989.0,0.20621],[96993.0,0.206202],[96999.0,0.00816]]]
["bitfinex","BTCUSD",1738886833541,[[96983.0,0.50068412],[96981.0,0.0465],[96979.0,0.0807],[96968.0,0.206253],[96958.0,0.206273]],[[96984.0,0.2235797],[96987.0,0.206214],[96989.0,0.20621],[96993.0,0.206202],[96999.0,0.00816]]]
["bitfinex","BTCUSD",1738886833711,[[96983.0,0.50068412],[96981.0,0.0465],[96979.0,0.0807],[96974.0,0.154679],[96972.0,0.206242]],[[96984.0,0.2235797],[96987.0,0.206214],[96989.0,0.20621],[96993.0,0.206202],[96999.0,0.00816]]]
["bitfinex","BTCUSD",1738886833913,[[96983.0,0.50068412],[96981.0,0.0465],[96979.0,0.0807],[96972.0,0.206242],[96887.0,0.14493088]],[[96984.0,0.2255797],[96987.0,0.206214],[96989.0,0.20621],[96993.0,0.206202],[96999.0,0.00816]]]
["bitfinex","BTCUSD",1738886834123,[[96983.0,0.50068412],[96981.0,0.0465],[96979.0,0.0807],[96977.0,0.154675],[96974.0,0.20624]],[[96984.0,0.2235797],[96987.0,0.206214],[96989.0,0.20621],[96993.0,0.206202],[96999.0,0.00816]]]
["bitfinex","BTCUSD",1738886834483,[[96983.0,0.50068412],[96981.0,0.0465],[96979.0,0.0807],[96976.0,0.154676],[96974.0,0.20624]],[[96984.0,0.16876137],[96987.0,0.206214],[96989.0,0.20621],[96993.0,0.206202],[96999.0,0.00816]]]
["bitfinex","BTCUSD",1738886834698,[[96983.0,0.65535012],[96981.0,0.0465],[96979.0,0.0807],[96972.0,0.206245],[96960.0,0.14337678]],[[96984.0,0.01409737],[96996.0,0.206196],[97010.0,0.14337678],[97012.0,0.17045795],[97016.0,0.206152]]]
["bitfinex","BTCUSD",1738886834875,[[96983.0,0.75785377],[96981.0,0.252725],[96979.0,0.0807],[96972.0,0.206245],[96970.0,0.14337678]],[[96984.0,0.01409737],[97012.0,0.00816],[97020.0,0.14337678],[97031.0,0.01],[97033.0,0.01]]]
["bitfinex","BTCUSD",1738886835106,[[96983.0,0.75785377],[96981.0,0.252725],[96972.0,0.206245],[96970.0,0.14337678]],[[96984.0,0.01409737],[97012.0,0.00816],[97020.0,0.14337678],[97031.0,0.01],[97033.0,0.01]]]
["bitfinex","BTCUSD",1738886835107,[[96983.0,0.84085377],[96981.0,0.252725],[96978.0,0.20623],[96972.0,0.206245],[96970.0,0.14337678]],[[96984.0,0.005],[97012.0,0.00816],[97020.0,0.14337678],[97025.0,0.01],[97029.0,0.0103068]]]
["bitfinex","BTCUSD",1738886835321,[[96983.0,0.84085377],[96981.0,0.252725],[96978.0,0.20623],[96972.0,0.206245],[96970.0,0.14337678]],[[96984.0,0.005],[96993.0,0.15465],[96997.0,0.206193],[97012.0,0.00816],[97020.0,0.14337678]]]
["bitfinex","BTCUSD",1738886835449,[[96983.0,0.84085377],[96981.0,0.252725],[96978.0,0.20623],[96972.0,0.206245],[96970.0,0.14337678]],[[96984.0,0.005],[97000.0,0.206187],[97006.0,0.206172],[97012.0,0.00816],[97020.0,0.14337678]]]
["bitfinex","BTCUSD",1738886835649,[[96983.0,0.84085377],[96981.0,0.252725],[96978.0,0.20623],[96976.0,0.01034365],[96972.0,0.206245]],[[96984.0,0.005],[97003.0,0.206181],[97012.0,0.00816],[97017.0,0.01068662],[97020.0,0.14337678]]]
["bitfinex","BTCUSD",1738886836080,[[96983.0,0.84085377],[96981.0,0.252725],[96978.0,0.20623],[96976.0,0.01034365],[96972.0,0.206245]],[[96984.0,0.005],[96997.0,0.154644],[97001.0,0.206183],[97005.0,0.206176],[97012.0,0.214321]]]
["bitfinex","BTCUSD",1738886836279,[[96983.0,0.68618777],[96981.0,0.0465],[96978.0,0.20623],[96976.0,0.01034365],[96906.0,0.93006571]],[[96999.0,0.154641],[97001.0,0.206183],[97005.0,0.206176],[97012.0,0.206161],[97031.0,0.01]]]
["bitfinex","BTCUSD",1738886836459,[[96993.0,0.154649],[96983.0,0.68618777],[96981.0,0.0465],[96978.0,0.20623],[96976.0,0.01034365]],[[96998.0,0.0567],[97003.0,0.206179],[97005.0,0.206176],[97012.0,0.206161],[97017.0,0.00816]]]
["bitfinex","BTCUSD",1738886836656,[[96991.0,0.206204],[96983.0,0.68618777],[96981.0,0.0465],[96978.0,0.20623],[96976.0,0.01034365]],[[96997.0,0.01000799],[96998.0,0.0567],[97003.0,0.206179],[97005.0,0.206176],[97012.0,0.206161]]]
["bitfinex","BTCUSD",1738886836862,[[96992.0,0.15465],[96991.0,0.206204],[96987.0,0.206212],[96983.0,0.68618777],[96981.0,0.0465]],[[96997.0,0.01000799],[96998.0,0.0567],[96999.0,0.154641],[97002.0,0.206183],[97005.0,0.206176]]]
["bitfinex","BTCUSD",1738886837058,[[96988.0,0.154656],[96985.0,0.206215],[96983.0,0.68618777],[96981.0,0.0465],[96906.0,0.8789]],[[96995.0,0.154647],[96997.0,0.01000799],[96998.0,0.26289],[97005.0,0.206176],[97028.0,0.01]]]
["bitfinex","BTCUSD",1738886837275,[[96983.0,0.69018777],[96981.0,0.0465],[96977.0,0.206232],[96972.0,0.206243],[96960.0,0.14337678]],[[96993.0,0.2062],[96994.0,0.01000662],[96998.0,0.0567],[97001.0,0.206185],[97010.0,0.14337678]]]
["bitfinex","BTCUSD",1738886837476,[[96983.0,0.68618777],[96981.0,0.201168],[96975.0,0.206237],[96972.0,0.206243],[96960.0,0.14337678]],[[96988.0,0.154659],[96991.0,0.206204],[96992.0,0.02729066],[96993.0,0.2062],[96994.0,0.01000662]]]
["bitfinex","BTCUSD",1738886837679,[[96983.0,0.68618777],[96981.0,0.201168],[96978.0,0.20623],[96975.0,0.206237],[96972.0,0.206243]],[[96987.0,0.15466],[96992.0,0.03729865],[96993.0,0.2062],[97298.0,60.0],[98810.0,0.8229588]]]
["bitfinex","BTCUSD",1738886837881,[[96983.0,0.68618777],[96981.0,0.201168],[96972.0,0.206243]],[[96987.0,0.15466],[96992.0,0.03729865],[96993.0,0.2062],[97298.0,60.0],[98810.0,0.8229588]]]
["bitfinex","BTCUSD",1738886837882,[[96983.0,0.58368412],[96981.0,0.0465],[96974.0,0.154679],[96973.0,0.538],[96972.0,0.206243]],[[96984.0,0.154664],[96986.0,0.206215],[96987.0,0.01000571],[96992.0,0.02729066],[96993.0,0.2062]]]
["bitfinex","BTCUSD",1738886838087,[[96983.0,0.58368412],[96981.0,0.0465],[96973.0,0.538],[96950.0,0.14337678],[96937.0,0.01]],[[96984.0,0.154664],[96986.0,0.206215],[96987.0,0.01000571],[96989.0,0.20621],[96992.0,0.02729066]]]
["bitfinex","BTCUSD",1738886838428,[[96983.0,0.58368412],[96981.0,0.0465],[96973.0,0.538],[96967.0,0.206255],[96964.0,0.530361]],[[96984.0,0.16468125],[96986.0,0.206215],[96989.0,0.20621],[96992.0,0.02729066],[97022.0,0.01]]]
["bitfinex","BTCUSD",1738886838666,[[96983.0,0.50068412],[96981.0,0.0465],[96976.0,0.0783],[96973.0,0.538],[96968.0,0.154688]],[[96984.0,0.16468125],[96986.0,0.206215],[96989.0,0.20621],[96992.0,0.02729066],[97022.0,0.01]]]
["bitfinex","BTCUSD",1738886838876,[[96983.0,0.50068412],[96981.0,0.0465],[96976.0,0.0783],[96973.0,0.538],[96969.0,0.154688]],[[96984.0,0.22239188],[96986.0,0.206215],[96989.0,0.20621],[96992.0,0.02729066],[97022.0,0.01]]]
["bitfinex","BTCUSD",1738886839086,[[96983.0,0.50068412],[96976.0,0.0783],[96973.0,0.538],[96969.0,0.0482],[96962.0,0.154698]],[[96984.0,0.22239188],[96986.0,0.206215],[96989.0,0.20621],[96992.0,0.02729066],[96993.0,0.34957678]]]
["bitfinex","BTCUSD",1738886839277,[[96983.0,0.50068412],[96973.0,0.538],[96969.0,0.1265],[96959.0,0.23742041],[96958.0,0.01045063]],[[96984.0,0.22239188],[96986.0,0.206215],[96989.0,0.20621],[96992.0,0.02729066],[96993.0,0.34957678]]]
["bitfinex","BTCUSD",1738886870362,[[96983.0,0.50620819],[96980.0,0.0478],[96969.0,0.206251],[96947.0,0.309446],[96896.0,0.06272008]],[[96990.0,0.00999733],[96991.0,0.0001067],[97012.0,0.20616],[97020.0,0.1501067],[97024.0,0.033]]]
["bitfinex","BTCUSD",1738886906117,[[96922.0,0.00022428],[96921.0,0.0763],[96920.0,0.0465],[96915.0,0.154773],[96914.0,0.206367]],[[96932.0,0.16392455],[96934.0,0.154745],[96936.0,0.206322],[96938.0,0.206317],[96939.0,0.01028386]]]
["bitfinex","BTCUSD",1738886921255,[[96934.0,0.02782449],[96931.0,0.00022428],[96920.0,0.154766],[96919.0,0.3241],[96913.0,0.20637]],[[96935.0,0.154742],[96937.0,0.20632],[96939.0,0.206316],[96942.0,0.00917267],[96950.0,0.206291]]]
["bitfinex","BTCUSD",1738886953388,[[96914.0,0.01061161],[96910.0,0.3241],[96904.0,0.5833],[96898.0,0.01032251],[96880.0,0.14337678]],[[96915.0,0.1548809],[96924.0,0.00024477],[96927.0,0.206342],[96930.0,0.14337678],[96932.0,0.01040179]]]
["bitfinex","BTCUSD",1738887019574,[[96838.0,0.07783818],[96837.0,0.00022428],[96836.0,0.206533],[96835.0,0.00022428],[96834.0,0.00022428]],[[96846.0,0.001],[96847.0,0.154883],[96851.0,0.206504],[96854.0,0.206497],[96860.0,0.10250365]]]
["bitfinex","BTCUSD",1738887049633,[[96838.0,0.00036288],[96837.0,0.00022428],[96826.0,0.00022428],[96825.0,0.00022428],[96815.0,0.0796]],[[96839.0,0.27730251],[96841.0,0.206524],[96843.0,0.254719],[96847.0,0.206512],[96850.0,0.14337678]]]
["bitfinex","BTCUSD",1738887083575,[[96928.0,0.154754],[96926.0,0.206341],[96924.0,0.206346],[96921.0,0.00103168],[96920.0,0.21306066]],[[96929.0,0.01164042],[96952.0,0.206288],[96955.0,0.00808],[96962.0,0.206266],[96963.0,0.0106009]]]
["bitfinex","BTCUSD",1738887091787,[[96913.0,0.20650789],[96901.0,0.253195]],[[96930.0,0.03013201],[96931.0,0.01163073],[96940.0,0.206313],[96944.0,0.0756]]]
["bitfinex","BTCUSD",1738887142776,[[96898.0,0.154801],[96884.0,0.206432],[96883.0,0.046],[96880.0,0.23886625],[96872.0,0.22735174]],[[96900.0,0.01171123],[96901.0,0.00056711],[96908.0,0.154786],[96912.0,0.206373],[96917.0,0.01283088]]]
["bitfinex","BTCUSD",1738887168703,[[96863.0,0.0001068],[96862.0,0.154859],[96858.0,0.206487],[96855.0,0.16289755],[96854.0,0.39363932]],[[96870.0,0.154847],[96871.0,0.01170629],[96874.0,0.206455],[96884.0,0.00129041],[96890.0,0.01326487]]]
["bitfinex","BTCUSD",1738887226525,[[96872.0,1.34783673],[96869.0,0.206462],[96868.0,0.206465],[96865.0,0.206472],[96863.0,0.0811068]],[[96873.0,0.00022428],[96883.0,0.00022428],[96888.0,0.01666667],[96905.0,0.0479],[96908.0,0.154786]]]
["bitfinex","BTCUSD",1738887254193,[[96873.0,0.30159693],[96871.0,0.16753517],[96870.0,0.206461],[96865.0,0.206471],[96863.0,0.0001068]],[[96879.0,0.154832],[96891.0,0.01221677],[96892.0,0.206416],[96896.0,0.0819],[97096.0,1.21266]]]
["bitfinex","BTCUSD",1738887280053,[[96873.0,0.00022428],[96872.0,0.00022428],[96869.0,0.154847],[96867.0,0.206466],[96850.0,0.14337678]],[[96875.0,0.01181845],[96876.0,0.154837],[96893.0,0.00129028],[96894.0,0.01181347],[96900.0,0.22388358]]]
["bitfinex","BTCUSD",1738887330583,[[96840.0,0.1785361],[96839.0,0.154895],[96838.0,0.0499],[96837.0,0.206531],[96835.0,0.206535]],[[96841.0,0.0002245],[96878.0,0.08271641],[96880.0,0.14337678],[96881.0,0.008],[96899.0,0.01]]]
["bitfinex","BTCUSD",1738887374400,[[96920.0,1.36660511],[96919.0,0.1697387],[96918.0,0.206358],[96916.0,0.206363],[96913.0,0.01]],[[96921.0,0.00015286],[96938.0,0.0002245],[96942.0,0.0001067],[96951.0,0.0001069],[96963.0,0.08271641]]]
["bitfinex","BTCUSD",1738887398575,[[96918.0,0.25727365],[96917.0,0.27774545],[96916.0,0.206364],[96915.0,0.206365],[96913.0,0.20637]],[[96919.0,0.001],[96921.0,0.0005674],[96938.0,0.0002245],[96940.0,0.154736],[96942.0,0.2064157]]]
["bitfinex","BTCUSD",1738887454543,[[96825.0,0.00022428],[96821.0,0.00022428],[96820.0,0.00022428],[96816.0,0.15515628],[96813.0,0.206582]],[[96827.0,0.16610191],[96829.0,0.154913],[96831.0,0.0002245],[96832.0,0.2223329],[96835.0,0.206537]]]
["bitfinex","BTCUSD",1738887501016,[[96846.0,0.49018865],[96844.0,0.255216],[96842.0,0.206521],[96839.0,0.206528],[96837.0,0.28675356]],[[96847.0,0.004],[96865.0,0.0002245],[96872.0,0.154843],[96876.0,0.20645],[96879.0,0.206443]]]
["bitfinex","BTCUSD",1738887520181,[[96864.0,1.03035965],[96862.0,0.254078],[96859.0,0.206484],[96857.0,0.21965945],[96838.0,0.01]],[[96865.0,0.00036258],[96888.0,0.08271641],[96898.0,0.08294069],[96916.0,0.02045481],[96918.0,0.01]]]
["bitfinex","BTCUSD",1738887557292,[[96842.0,0.0001068],[96832.0,0.154906],[96830.0,0.14337678],[96829.0,0.206549],[96825.0,0.21962051]],[[96843.0,0.01328459],[96844.0,0.154888],[96846.0,0.206515],[96848.0,0.20651],[96858.0,0.206488]]]
["bitfinex","BTCUSD",1738887605104,[[96771.0,0.0002],[96760.0,0.35017958],[96751.0,0.17080646],[96746.0,0.538],[96741.0,0.023]],[[96772.0,0.0114065],[96773.0,0.155002],[96787.0,0.002],[96798.0,0.08271641],[96799.0,0.206613]]]
["bitfinex","BTCUSD",1738887642816,[[96864.0,0.50905965],[96862.0,0.206478],[96860.0,0.206483],[96856.0,0.206492],[96855.0,0.74892239]],[[96865.0,0.0002245],[96883.0,0.154826],[96886.0,0.206429],[96887.0,0.08271641],[96895.0,0.206409]]]
["bitfinex","BTCUSD",1738887673833,[[96920.0,0.50876965],[96918.0,0.206358],[96917.0,0.19139445],[96916.0,0.01],[96915.0,0.206365]],[[96938.0,0.0002245],[96942.0,0.0001067],[96946.0,0.0001069],[96953.0,0.0002245],[96966.0,0.12951641]]]
["bitfinex","BTCUSD",1738887703175,[[96957.0,0.154706],[96956.0,0.10250365],[96953.0,0.356284],[96950.0,0.34966678],[96879.0,0.01078533]],[[96964.0,0.01354456],[96965.0,0.1548027],[96969.0,0.206253],[96971.0,0.206248],[96979.0,0.20623]]]
["bitfinex","BTCUSD",1738887738371,[[97014.0,1.13407736],[97013.0,0.154617],[97011.0,0.20616],[97009.0,0.206165],[97005.0,0.37023872]],[[97015.0,0.00068456],[97029.0,0.0002],[97034.0,0.206114],[97035.0,0.0001069],[97060.0,0.22308358]]]
["bitfinex","BTCUSD",1738887790506,[[97004.0,0.12672772],[96999.0,0.154639],[96998.0,0.0806],[96996.0,0.206193],[96992.0,0.206201]],[[97005.0,0.0034967],[97015.0,0.00068456],[97016.0,0.206153],[97021.0,0.206141],[97027.0,0.206129]]]
["bitfinex","BTCUSD",1738887807505,[[96965.0,0.12586579],[96963.0,0.154697],[96962.0,0.00022407],[96956.0,0.14337678],[96937.0,0.02171]],[[96966.0,0.15339],[96977.0,0.01135699],[96979.0,0.154673],[96983.0,0.206221],[96986.0,0.206215]]]
["bitfinex","BTCUSD",1738887839093,[[96922.0,0.12338029],[96921.0,0.00024497],[96916.0,0.0812],[96912.0,0.206372],[96911.0,0.0487]],[[96923.0,0.01273897],[96930.0,0.15],[96931.0,0.206334],[96932.0,0.0002245],[96934.0,0.206328]]]
["bitfinex","BTCUSD",1738887897202,[[96934.0,0.21460365],[96933.0,0.154745],[96932.0,0.206329],[96930.0,0.02026702],[96927.0,0.206339]],[[96935.0,0.0022205],[96948.0,0.0109134],[96949.0,0.154721],[96952.0,0.206288],[96954.0,0.15]]]
["bitfinex","BTCUSD",1738887923250,[[96959.0,0.45331815],[96957.0,0.206276],[96951.0,0.206288],[96950.0,0.28675356]],[[96960.0,0.001394],[96972.0,0.08271641],[96982.0,0.08271641],[96986.0,0.154662],[96990.0,0.206208]]]
["bitfinex","BTCUSD",1738888004321,[[97005.0,0.00036222],[96983.0,0.154666],[96972.0,0.08271641],[96970.0,0.22290783],[96967.0,0.206254]],[[97006.0,0.36446231],[97008.0,0.206169],[97009.0,0.08799045],[97011.0,0.206163],[97020.0,0.14337678]]]
["bitfinex","BTCUSD",1738888050126,[[96983.0,0.00068434],[96980.0,0.00022428],[96963.0,0.023],[96962.0,0.0821],[96960.0,0.00022449]],[[96984.0,0.31911162],[96986.0,0.206215],[96989.0,0.206209],[96992.0,0.01079745],[96993.0,0.206201]]]
["bitfinex","BTCUSD",1738888062825,[[96960.0,0.00036249],[96950.0,0.204418],[96949.0,0.078],[96946.0,0.206299],[96940.0,0.16637678]],[[96961.0,0.16913433],[96963.0,0.206265],[96968.0,0.206255],[96969.0,0.15],[96977.0,0.206235]]]
["bitfinex","BTCUSD",1738888135817,[[96907.0,0.00022428],[96905.0,0.0764],[96898.0,0.14337678],[96895.0,0.154806],[96891.0,0.229416]],[[96908.0,0.16901418],[96911.0,0.3204],[96912.0,0.206373],[96921.0,0.50022428],[96929.0,0.0752]]]
["bitfinex","BTCUSD",1738888185748,[[96889.0,0.26191045],[96886.0,0.00022428],[96883.0,0.00022428],[96878.0,0.20666728],[96865.0,0.206471]],[[96890.0,0.01348952],[96895.0,0.206409],[96901.0,0.01058253],[96929.0,0.01],[96938.0,0.008]]]
["bitfinex","BTCUSD",1738888220118,[[96853.0,0.00056779],[96826.0,0.0001069],[96822.0,0.0812],[96819.0,0.06848789],[96787.0,0.206639]],[[96854.0,0.40553709],[96856.0,0.206493],[96858.0,0.206488],[96861.0,0.206481],[96863.0,0.14337678]]]
["bitfinex","BTCUSD",1738888242744,[[96835.0,0.0001069],[96822.0,0.00013774],[96821.0,0.0454],[96816.0,0.206575],[96815.0,0.077]],[[96836.0,0.4199479],[96838.0,0.206531],[96839.0,0.10072815],[96840.0,0.21708289],[96842.0,0.206522]]]
["bitfinex","BTCUSD",1738888283981,[[96849.0,0.58175316],[96847.0,0.20651],[96845.0,0.206515],[96841.0,0.216524],[96838.0,0.3241]],[[96850.0,0.42068273],[96862.0,0.08271641],[96876.0,0.08271641],[96883.0,0.0104388],[96884.0,0.206433]]]
["bitfinex","BTCUSD",1738888332862,[[96905.0,0.10450365],[96904.0,0.154792],[96902.0,0.206393],[96898.0,0.206402],[96896.0,0.14337678]],[[96906.0,0.01287057],[96908.0,0.0108568],[96909.0,0.00022428],[96910.0,0.15],[96918.0,0.206361]]]
["bitfinex","BTCUSD",1738888395361,[[96848.0,0.21810365],[96847.0,0.154883],[96846.0,0.206512],[96844.0,0.0497],[96843.0,0.206519]],[[96849.0,0.00122428],[96878.0,0.206446],[96889.0,0.13201641],[96890.0,0.20642],[96896.0,0.0762]]]
["bitfinex","BTCUSD",1738888410485,[[96848.0,0.21810365],[96847.0,0.154882],[96845.0,0.206513],[96844.0,0.256216],[96840.0,0.206524]],[[96849.0,0.00122428],[96867.0,0.01049438],[96869.0,0.08271641],[96878.0,0.15],[96879.0,0.08271641]]]
["bitfinex","BTCUSD",1738888460595,[[96794.0,0.10250365],[96793.0,0.0001069],[96782.0,0.154987],[96780.0,0.14337678],[96779.0,0.206656]],[[96795.0,0.15],[96796.0,0.206621],[96797.0,0.01249828],[96798.0,0.20675395],[96802.0,0.206608]]]
["bitfinex","BTCUSD",1738888499672,[[96786.0,0.21330365],[96784.0,0.154983],[96781.0,0.208652],[96778.0,0.22723987],[96760.0,0.01]],[[96787.0,0.002],[96791.0,0.154973],[96794.0,0.0002245],[96813.0,0.0811],[96828.0,0.01]]]
["bitfinex","BTCUSD",1738888551612,[[96710.0,0.10250365],[96709.0,0.155103],[96706.0,0.206811],[96705.0,0.206813],[96702.0,0.0492]],[[96711.0,0.00013792],[96731.0,0.01048564],[96735.0,0.08271641],[96739.0,0.206742],[96760.0,0.01]]]
["bitfinex","BTCUSD",1738888605710,[[96702.0,0.155114],[96700.0,0.14337678],[96699.0,0.206825],[96693.0,0.10250365],[96691.0,0.206843]],[[96710.0,0.15],[96711.0,0.00022428],[96715.0,0.155095],[96718.0,0.206787],[96728.0,0.206765]]]
["bitfinex","BTCUSD",1738888641491,[[96702.0,0.17863759],[96701.0,0.16477379],[96700.0,0.206824],[96698.0,0.206829],[96691.0,0.206843]],[[96703.0,0.00022428],[96709.0,0.00022428],[96719.0,0.15],[96724.0,0.08271641],[96730.0,0.15507]]]
["bitfinex","BTCUSD",1738888680121,[[96700.0,0.10250365],[96687.0,0.206851],[96660.0,0.15337678],[96646.0,0.05519846],[96587.0,1.61390119]],[[96701.0,0.16634983],[96702.0,0.156115],[96703.0,0.22050417],[96709.0,0.00022428],[96711.0,0.00022428]]]
["bitfinex","BTCUSD",1738888710172,[[96700.0,0.23291045],[96699.0,0.15512],[96698.0,0.206828],[96691.0,0.206842],[96690.0,0.2869988]],[[96701.0,0.00847012],[96703.0,0.00022428],[96720.0,0.155087],[96722.0,0.206778],[96730.0,0.0818]]]
["bitfinex","BTCUSD",1738888756803,[[96710.0,0.25760565],[96708.0,0.206807],[96703.0,0.00103397],[96702.0,0.0514068],[96701.0,0.14337678]],[[96711.0,0.0001903],[96723.0,0.15],[96725.0,0.155079],[96731.0,0.336159],[96748.0,0.09277067]]]
["bitfinex","BTCUSD",1738888807799,[[96700.0,4e-07],[96690.0,0.00024524],[96670.0,0.0001068],[96662.0,0.09182878],[96650.0,0.09437404]],[[96701.0,0.76083222],[96702.0,0.155115],[96703.0,0.2202878],[96704.0,0.02059924],[96705.0,0.02028523]]]
["bitfinex","BTCUSD",1738888862869,[[96639.0,0.00056847],[96630.0,0.14400372],[96626.0,0.206982],[96602.0,0.3341],[96601.0,0.207036]],[[96640.0,0.16845634],[96641.0,0.155214],[96642.0,0.20695],[96650.0,0.0766],[96666.0,0.02088742]]]
["bitfinex","BTCUSD",1738888888471,[[96639.0,0.18501444],[96638.0,0.155217],[96637.0,0.0472],[96636.0,0.206961],[96634.0,0.206965]],[[96640.0,0.00122428],[96651.0,0.00022428],[96652.0,0.15],[96653.0,0.206926],[96656.0,0.206921]]]
["bitfinex","BTCUSD",1738888939805,[[96689.0,0.75225593],[96687.0,0.216851],[96685.0,0.206856],[96682.0,0.008],[96647.0,0.05]],[[96690.0,0.00168402],[96709.0,0.00022428],[96711.0,0.0001903],[96713.0,0.08271641],[96714.0,0.0755]]]
["bitfinex","BTCUSD",1738888983079,[[96678.0,0.0001068],[96677.0,0.2],[96660.0,0.14400372],[96652.0,0.0101755],[96649.0,0.1223]],[[96679.0,0.40543322],[96681.0,0.206867],[96684.0,0.206859],[96685.0,0.01047804],[96706.0,0.01]]]
["bitfinex","BTCUSD",1738889062565,[[96614.0,0.15603851],[96613.0,0.15530461],[96612.0,0.01049282],[96611.0,0.09593592],[96610.0,0.207015]],[[96615.0,0.00127041],[96638.0,0.08285689],[96640.0,0.15],[96705.0,0.0517888],[96709.0,0.00022428]]]
["bitfinex","BTCUSD",1738889071728,[[96614.0,0.0021069],[96613.0,4.661e-05],[96611.0,0.0003068],[96609.0,0.155264],[96603.0,0.0202535]],[[96615.0,0.0187112],[96617.0,0.155253],[96620.0,0.01036183],[96622.0,0.206994],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1738889133205,[[96560.0,0.0011069],[96554.0,0.0760068],[96553.0,0.046],[96550.0,0.14401836],[96547.0,0.16569044]],[[96561.0,0.17577308],[96563.0,0.207119],[96566.0,0.207112],[96570.0,0.207105],[96575.0,0.00013736]]]
["bitfinex","BTCUSD",1738889182608,[[96663.0,0.13462461],[96654.0,0.14401836],[96651.0,0.02095738],[96631.0,0.216971],[96516.0,0.0001069]],[[96664.0,0.1717107],[96667.0,0.206897],[96670.0,0.20689],[96677.0,0.206875],[96901.0,1.2]]]
["bitfinex","BTCUSD",1738889232941,[[96628.0,0.10250365],[96625.0,0.155238],[96624.0,0.21618106],[96621.0,0.206993],[96618.0,0.207]],[[96632.0,0.15],[96635.0,0.155224],[96636.0,0.206963],[96641.0,0.206952],[96860.0,1.2]]]
["bitfinex","BTCUSD",1738889269427,[[96575.0,0.10250365],[96570.0,0.14414007],[96569.0,0.0791],[96568.0,0.0001068],[96565.0,0.0459]],[[96581.0,0.0155068],[96605.0,0.23271641],[96607.0,0.283325],[96614.0,0.04363084],[96617.0,0.31072928]]]
["bitfinex","BTCUSD",1738889298522,[[96604.0,0.38423151],[96603.0,0.0858],[96601.0,0.207036],[96599.0,0.207041],[96597.0,0.02089493]],[[96605.0,0.0002245],[96617.0,0.00022428],[96639.0,0.08271641],[96652.0,0.0815],[96666.0,0.206898]]]
["bitfinex","BTCUSD",1738889314025,[[96603.0,0.10261045],[96596.0,0.155285],[96595.0,0.14414007],[96588.0,0.207063],[96587.0,0.02101642]],[[96605.0,0.156271],[96608.0,0.207023],[96610.0,0.207017],[96614.0,0.15],[96616.0,0.207005]]]
["bitfinex","BTCUSD",1738889370290,[[96608.0,0.15140365],[96607.0,0.155267],[96606.0,0.207025],[96604.0,0.0001068],[96603.0,0.2071388]],[[96609.0,0.00669967],[96619.0,0.00028638],[96629.0,0.206977],[96633.0,0.3204],[96634.0,0.206968]]]
["bitfinex","BTCUSD",1738889406621,[[96644.0,0.13880733],[96630.0,0.31955141],[96611.0,0.02],[96537.0,0.06413496],[96252.0,60.0]],[[96645.0,0.17105223],[96648.0,0.206936],[96660.0,0.206912],[96690.0,0.00022428],[96691.0,0.01]]]
["bitfinex","BTCUSD",1738889440478,[[96619.0,0.00015295],[96608.0,0.0001068],[96600.0,0.14414007],[96588.0,0.155297],[96586.0,0.0819]],[[96620.0,0.29464919],[96621.0,0.475646],[96622.0,0.206993],[96625.0,0.206987],[96627.0,0.206982]]]
["bitfinex","BTCUSD",1738889476321,[[96589.0,0.18324907],[96588.0,0.155298],[96587.0,0.207066],[96584.0,0.207072],[96583.0,0.0001068]],[[96590.0,0.014],[96594.0,0.0002245],[96607.0,0.15],[96609.0,0.207021],[96610.0,0.15]]]
["bitfinex","BTCUSD",1738889512953,[[96603.0,0.207031],[96600.0,0.14414007],[96599.0,0.284939],[96597.0,0.10250365],[96593.0,0.00203521]],[[96611.0,0.004],[96612.0,0.0002245],[96615.0,0.15548028],[96618.0,0.207001],[96625.0,0.4033]]]
["bitfinex","BTCUSD",1738889548032,[[96554.0,0.155352],[96553.0,0.20714],[96551.0,0.10250365],[96550.0,0.14414007],[96549.0,0.02108579]],[[96560.0,0.001],[96564.0,0.155337],[96568.0,0.15],[96569.0,0.207106],[96573.0,0.207097]]]
["bitfinex","BTCUSD",1738889614290,[[96537.0,0.23581361],[96536.0,0.155381],[96535.0,0.207178],[96533.0,0.0001068],[96532.0,0.207184]],[[96538.0,0.0012245],[96559.0,0.207129],[96567.0,0.0823],[96568.0,0.15],[96571.0,0.0463]]]
["bitfinex","BTCUSD",1738889664797,[[96544.0,0.10250365],[96539.0,0.155377],[96538.0,0.0001068],[96537.0,0.00690996],[96531.0,0.207386]],[[96546.0,0.155366],[96548.0,0.207151],[96552.0,0.209142],[96556.0,0.0012245],[96559.0,0.207128]]]
["bitfinex","BTCUSD",1738889673270,[[96555.0,0.10250365],[96550.0,0.155358],[96548.0,0.0474],[96547.0,0.207151],[96543.0,0.207161]],[[96566.0,0.2073375],[96571.0,0.33077153],[96577.0,0.0771],[96578.0,0.207088],[96580.0,0.1992]]]
["bitfinex","BTCUSD",1738889740182,[[96606.0,0.155268],[96604.0,0.20703],[96601.0,0.10250365],[96600.0,0.35117807],[95485.0,0.32361072]],[[96612.0,0.0006862],[96614.0,0.155257],[96615.0,0.00022428],[96622.0,0.15],[96623.0,0.1222]]]
["bitfinex","BTCUSD",1738889774862,[[96614.0,0.59538607],[96612.0,0.31951665],[96611.0,0.33424178],[96609.0,0.207019],[96608.0,0.538]],[[96615.0,4.8e-07],[96645.0,0.00022428],[96646.0,0.155205],[96649.0,0.206934],[96651.0,0.0495]]]
["bitfinex","BTCUSD",1738889836288,[[96691.0,0.10250365],[96670.0,0.14414007],[96667.0,0.1239],[96649.0,0.01],[96629.0,0.3]],[[96692.0,0.01674837],[96693.0,0.155131],[96694.0,0.206838],[96697.0,0.206832],[96702.0,0.1224]]]
["bitfinex","BTCUSD",1738889889984,[[96671.0,0.0001067],[96667.0,0.00024521],[96656.0,0.0462],[96652.0,0.0799068],[96651.0,0.206928]],[[96672.0,0.155163],[96674.0,0.206882],[96676.0,0.206876],[96677.0,0.09836043],[96690.0,0.14436415]]]
["bitfinex","BTCUSD",1738889915486,[[96671.0,0.0001067],[96667.0,0.00024521],[96663.0,0.0001068],[96641.0,0.08271641],[96537.0,0.10820983]],[[96672.0,0.24214516],[96673.0,0.155162],[96674.0,0.206881],[96675.0,0.0454],[96676.0,0.2174588]]]
["bitfinex","BTCUSD",1738889973093,[[96618.0,0.10250365],[96611.0,0.1266],[96610.0,0.207017],[96600.0,0.30161393],[96515.0,0.05164378]],[[96621.0,0.01317508],[96622.0,0.155245],[96623.0,0.0002245],[96624.0,0.20706906],[96629.0,0.206978]]]
["bitfinex","BTCUSD",1738890018801,[[96623.0,0.61616078],[96621.0,0.206993],[96619.0,0.206997],[96618.0,0.206998],[96616.0,0.02070131]],[[96624.0,0.00030556],[96641.0,0.0002245],[96657.0,0.155188],[96659.0,0.08271641],[96660.0,0.206911]]]
["bitfinex","BTCUSD",1738890050108,[[96689.0,0.32684833],[96686.0,0.206854],[96684.0,0.206858],[96682.0,0.02073517],[96680.0,0.18886596]],[[96690.0,0.00022408],[96692.0,1e-08],[96703.0,0.155115],[96707.0,0.00022428],[96709.0,0.08352428]]]
["bitfinex","BTCUSD",1738890116126,[[96699.0,0.10250365],[96685.0,0.155142],[96680.0,0.206866],[96676.0,0.206874],[96672.0,0.28959941]],[[96700.0,0.01413493],[96701.0,0.155117],[96702.0,0.206821],[96704.0,0.206818],[96713.0,0.0001068]]]
["bitfinex","BTCUSD",1738890126837,[[96681.0,0.155148],[96679.0,0.30937265],[96674.0,0.20688],[96673.0,0.00122428],[96672.0,0.0753]],[[96689.0,0.15],[96690.0,0.155135],[96695.0,0.2069448],[96698.0,0.28863],[96765.0,0.8672]]]
["bitfinex","BTCUSD",1738890183877,[[96675.0,0.00022428],[96673.0,0.00022428],[96663.0,0.0809]],[[96676.0,0.16700485],[96677.0,0.155156],[96680.0,0.206868],[96682.0,0.01318588],[96685.0,0.206857]]]
["bitfinex","BTCUSD",1738890240399,[[96737.0,0.13768382],[96730.0,0.15507],[96720.0,0.23022173],[96700.0,0.01],[96699.0,0.01]],[[96738.0,0.00036283],[96749.0,0.0825],[96754.0,0.20671],[96763.0,0.0002245],[96764.0,0.0002245]]]
["bitfinex","BTCUSD",1738890276412,[[96762.0,0.13946942],[96761.0,0.16713207],[96760.0,0.206696],[96757.0,0.206702],[96756.0,0.0808]],[[96763.0,0.0002245],[96764.0,0.0002245],[96781.0,0.0795],[96782.0,0.154987],[96785.0,0.356644]]]
["bitfinex","BTCUSD",1738890324592,[[96772.0,0.10772772],[96766.0,0.1667876],[96763.0,0.206689],[96761.0,0.612394],[96760.0,0.0211153]],[[96773.0,0.01165313],[96774.0,0.155],[96777.0,0.206661],[96781.0,0.206652],[96786.0,0.0001067]]]
["bitfinex","BTCUSD",1738890361832,[[96785.0,0.73129385],[96776.0,0.28788924],[96775.0,0.538],[96774.0,0.229667],[96772.0,0.007]],[[96786.0,0.000245],[96787.0,0.0002245],[96788.0,0.0001069],[96810.0,0.0001068],[96818.0,0.1550378]]]
["bitfinex","BTCUSD",1738890394976,[[96809.0,1.63406042],[96807.0,0.206595],[96805.0,0.206599],[96801.0,0.214767],[96800.0,0.29788924]],[[96810.0,0.0001068],[96818.0,0.0001068],[96829.0,0.0002],[96842.0,0.154891],[96845.0,0.206516]]]
["bitfinex","BTCUSD",1738890445227,[[96828.0,1.53874504],[96826.0,0.206555],[96823.0,0.206561],[96821.0,0.206565],[96819.0,0.23675156]],[[96829.0,0.00044501],[96835.0,0.0001068],[96849.0,0.0146651],[96857.0,0.0493],[96861.0,0.0768]]]
["bitfinex","BTCUSD",1738890509460,[[96908.0,0.004],[96897.0,0.01107],[96893.0,0.02098953],[96890.0,0.538],[96885.0,0.08271641]],[[96909.0,0.06008939],[96910.0,0.154783],[96911.0,0.283775],[96914.0,0.206409],[96918.0,0.206361]]]
["bitfinex","BTCUSD",1738890530510,[[96945.0,0.5],[96933.0,0.154744],[96930.0,0.01076194],[96929.0,0.206336],[96926.0,0.20656528]],[[96946.0,0.01364645],[96947.0,0.1693891],[96949.0,0.21772372],[96952.0,0.206288],[96954.0,0.0831]]]
["bitfinex","BTCUSD",1738890559595,[[96898.0,0.10250365],[96897.0,0.1309],[96886.0,0.15482],[96885.0,0.01102817],[96884.0,0.20643]],[[96899.0,0.1548],[96920.0,0.1432312]]]
["bitfinex","BTCUSD",1738890598333,[[96883.0,0.00436242],[96880.0,0.00172],[96870.0,0.0784],[96869.0,0.01061809]],[[96884.0,0.53556495],[96885.0,0.154823],[96894.0,0.206412],[96896.0,0.01075084]]]
["bitfinex","BTCUSD",1738890650128,[[96883.0,0.41358658],[96880.0,0.20816],[96879.0,0.206441],[96877.0,0.01079674],[96872.0,0.15]],[[96884.0,0.06977171],[96896.0,0.0001068],[96900.0,0.0001068],[96914.0,0.13121641],[96917.0,0.284263]]]
["bitfinex","BTCUSD",1738890677219,[[96895.0,0.10350365],[96884.0,0.00022428],[96883.0,0.15518742],[96881.0,0.206437],[96848.0,0.01076892]],[[96896.0,0.01461713],[96897.0,0.154805],[96898.0,0.206402],[96900.0,0.0001068],[96901.0,0.206397]]]
["bitfinex","BTCUSD",1738890726279,[[96915.0,0.10572793],[96908.0,0.01064691],[96903.0,0.20639],[96899.0,0.284],[96891.0,0.206416]],[[96924.0,0.01453337],[96925.0,0.15],[96926.0,0.1262],[96936.0,0.206323],[96941.0,0.206312]]]
["bitfinex","BTCUSD",1738890764574,[[96915.0,0.00022428],[96895.0,0.0289991],[96894.0,0.00022428],[96883.0,0.00022428],[96880.0,0.00172]],[[96916.0,0.55679655],[96918.0,0.206361],[96920.0,0.206356],[96921.0,0.02056165],[96926.0,0.08271641]]]
["bitfinex","BTCUSD",1738890843310,[[96818.0,0.00022428],[96817.0,0.00022428],[96812.0,0.15516228],[96810.0,0.20681328],[96800.0,0.4064]],[[96819.0,0.00028416],[96820.0,0.154927],[96822.0,0.206565],[96827.0,0.206554],[96835.0,0.1989]]]
["bitfinex","BTCUSD",1738890870364,[[96818.0,0.10272793],[96817.0,0.00022428],[96813.0,0.34476741],[96812.0,0.00022428],[96783.0,0.00022428]],[[96819.0,0.01571369],[96831.0,0.206546],[96837.0,0.0494],[96838.0,0.15901641],[96840.0,0.14327564]]]
["bitfinex","BTCUSD",1738890925983,[[96880.0,0.75086629],[96878.0,0.206443],[96876.0,0.206448],[96873.0,0.206455],[96871.0,0.538]],[[96881.0,0.0001069],[96887.0,0.0001068],[96896.0,0.00645576],[96899.0,0.23751641],[96902.0,0.22306067]]]
["bitfinex","BTCUSD",1738890946042,[[96895.0,0.10250365],[96894.0,0.15494514],[96891.0,0.206416],[96889.0,0.33463145],[96886.0,0.206427]],[[96896.0,0.02417363],[96898.0,0.077],[96902.0,0.01666667],[96905.0,0.21029913],[96910.0,0.206377]]]
["bitfinex","BTCUSD",1738891000975,[[96817.0,9.504e-05],[96812.0,3.531e-05],[96811.0,0.15494],[96810.0,0.00022428],[96807.0,0.206595]],[[96818.0,0.03057755],[96819.0,0.154928],[96821.0,0.206567],[96826.0,0.206557],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1738891040461,[[96822.0,0.50930365],[96818.0,0.01039254],[96817.0,9.504e-05]],[[96823.0,0.0002245],[96836.0,0.206536],[96843.0,0.0002245]]]
["bitfinex","BTCUSD",1738891079288,[[96817.0,0.10259869],[96813.0,0.154937],[96812.0,0.12803531],[96811.0,0.206586],[96810.0,0.00022428]],[[96818.0,0.01168697],[96821.0,0.154925],[96823.0,0.0002245],[96825.0,0.206558],[96829.0,0.20655]]]
["bitfinex","BTCUSD",1738891153136,[[96816.0,0.0001068],[96812.0,0.00017352],[96810.0,0.00022428],[96805.0,0.01020664],[96803.0,0.15517749]],[[96817.0,0.1581555],[96818.0,0.0002245],[96820.0,0.206569],[96822.0,0.206565],[96823.0,0.0822245]]]
["bitfinex","BTCUSD",1738891186468,[[96812.0,0.00108043],[96810.0,0.00022428],[96801.0,0.00022449],[96795.0,0.0783],[96792.0,0.15497]],[[96813.0,0.32240075],[96815.0,0.20658],[96817.0,0.2068005],[96818.0,0.0002245],[96819.0,0.3204]]]
["bitfinex","BTCUSD",1738891227454,[[96822.0,0.35992665],[96820.0,0.206567],[96818.0,0.206572],[96817.0,0.0452],[96816.0,0.34853233]],[[96823.0,0.0002245],[96843.0,0.08294091],[96852.0,0.154876],[96853.0,0.08271641],[96856.0,0.206492]]]
["bitfinex","BTCUSD",1738891292938,[[96862.0,0.10250365],[96854.0,0.01034977],[96853.0,0.154872],[96851.0,0.206502],[96847.0,0.206511]],[[96863.0,0.24660941],[96865.0,0.208795],[96868.0,0.206466],[96878.0,0.206446],[96905.0,0.09249399]]]
["bitfinex","BTCUSD",1738891314765,[[96843.0,0.10272793],[96841.0,0.154893],[96838.0,0.206528],[96834.0,0.282838],[96820.0,0.0941501]],[[96844.0,0.01657937],[96848.0,0.154882],[96852.0,0.2065],[96855.0,0.206494],[96857.0,0.01036014]]]
["bitfinex","BTCUSD",1738891405631,[[96862.0,1.52108335],[96860.0,0.216482],[96858.0,0.206486],[96851.0,0.1004802],[96850.0,0.3]],[[96863.0,0.00015285],[96865.0,0.002322],[96891.0,0.08271641],[96896.0,0.0001068],[96899.0,0.154801]]]
["bitfinex","BTCUSD",1738891466096,[[96932.0,0.31026097],[96930.0,0.206333],[96928.0,0.206337],[96926.0,0.538],[96924.0,0.206345]],[[96933.0,0.00056756],[96938.0,0.0473],[96945.0,0.0782],[96949.0,0.08291641],[96952.0,0.154716]]]
["bitfinex","BTCUSD",1738891477909,[[96932.0,0.42860365],[96919.0,0.206356],[96918.0,0.02093934],[96909.0,0.12550365],[96906.0,0.206383]],[[96933.0,0.08116756],[96934.0,0.154744],[96937.0,0.20632],[96940.0,0.2064208],[96941.0,0.0465]]]
["bitfinex","BTCUSD",1738891538223,[[96878.0,0.10550365],[96877.0,4.605e-05],[96868.0,0.4018],[96862.0,0.0488],[96855.0,0.154869]],[[96879.0,0.154832],[96881.0,0.20644],[96883.0,0.206435],[96886.0,0.36019591],[96899.0,0.08271641]]]
["bitfinex","BTCUSD",1738891599884,[[96803.0,0.0004614],[96797.0,0.00022428],[96787.0,0.00022449],[96780.0,0.00022428],[96769.0,0.0478]],[[96804.0,0.54921477],[96806.0,0.206599],[96808.0,0.206595],[96810.0,0.20659],[96813.0,0.6629968]]]
["bitfinex","BTCUSD",1738891641354,[[96787.0,0.13110049],[96781.0,0.15521328],[96780.0,0.00022428],[96778.0,0.206658],[96773.0,0.206667]],[[96788.0,0.02173403],[96792.0,0.154971],[96795.0,0.16048823],[96796.0,0.206621],[96815.0,0.214581]]]
["bitfinex","BTCUSD",1738891674142,[[96787.0,0.39485824],[96785.0,0.3241],[96784.0,0.206644],[96782.0,0.206649],[96781.0,0.00022428]],[[96788.0,0.0002245],[96810.0,0.154942],[96811.0,0.206589],[96813.0,0.0002245],[96818.0,0.28929141]]]
["bitfinex","BTCUSD",1738891731082,[[96787.0,4.9e-07],[96781.0,0.00022428],[96772.0,0.0804],[96761.0,0.15502],[96758.0,0.206699]],[[96788.0,0.93289063],[96791.0,0.206631],[96792.0,0.206629],[96795.0,0.206622],[96796.0,0.0799]]]
["bitfinex","BTCUSD",1738891782352,[[96787.0,0.26584568],[96786.0,0.15498],[96784.0,0.206644],[96782.0,0.3241],[96781.0,0.00022428]],[[96788.0,0.61574958],[96800.0,0.5],[96801.0,0.206611],[96806.0,0.2066],[96810.0,0.14363315]]]
["bitfinex","BTCUSD",1738891844388,[[96768.0,0.00100028],[96747.0,0.00022428],[96739.0,0.0755],[96738.0,0.0486],[96731.0,0.0002]],[[96769.0,0.42021173],[96771.0,0.206674],[96772.0,8.078e-05],[96774.0,0.206667],[96780.0,0.0496]]]
["bitfinex","BTCUSD",1738891856265,[[96747.0,0.00022428],[96722.0,0.0819],[96720.0,0.0474],[96715.0,0.00022428],[96707.0,0.155106]],[[96748.0,0.41501188],[96750.0,0.206719],[96752.0,0.206714],[96757.0,0.14363315],[96761.0,0.01]]]
["bitfinex","BTCUSD",1738891898607,[[96731.0,0.00135299],[96728.0,0.0799],[96723.0,0.0464],[96719.0,0.01031465],[96716.0,0.3241]],[[96732.0,0.01711868],[96733.0,0.155067],[96734.0,0.00414588],[96736.0,0.206749],[96738.0,0.206744]]]
["bitfinex","BTCUSD",1738891929401,[[96680.0,0.10250365],[96678.0,0.1285],[96677.0,0.0001069],[96669.0,0.206889],[96659.0,0.02120722]],[[96699.0,0.15],[96700.0,0.14363315],[96713.0,0.206797],[96719.0,0.10314538],[96732.0,0.00950981]]]
["bitfinex","BTCUSD",1738891983543,[[96711.0,0.18600365],[96710.0,0.201902],[96709.0,0.206804],[96706.0,0.206811],[96700.0,0.14363315]],[[96712.0,0.50510575],[96714.0,0.0002245],[96725.0,0.15508],[96727.0,0.206768],[96731.0,0.206761]]]
["bitfinex","BTCUSD",1738892047412,[[96746.0,0.11250365],[96745.0,0.155045],[96744.0,0.20673],[96742.0,0.15505],[96740.0,0.01025115]],[[96747.0,0.00547322],[96753.0,0.1289],[96790.0,0.14385765],[96795.0,0.229623],[96802.0,0.01]]]
["bitfinex","BTCUSD",1738892081897,[[96736.0,0.10350365],[96732.0,0.0001068],[96728.0,0.155073],[96726.0,0.01019766],[96725.0,0.206769]],[[96737.0,0.01484786],[96738.0,0.155058],[96739.0,0.206742],[96744.0,0.206733],[96747.0,0.01051958]]]
["bitfinex","BTCUSD",1738892101687,[[96732.0,0.10261045],[96720.0,0.155086],[96717.0,0.2173774],[96715.0,0.05],[96714.0,0.2069018]],[[96733.0,0.16968862],[96735.0,0.20675],[96737.0,0.00022428],[96738.0,0.206745],[96774.0,0.01812]]]
["bitfinex","BTCUSD",1738892156621,[[96746.0,0.40754865],[96744.0,0.20673],[96742.0,0.206735],[96741.0,0.01],[96739.0,0.01]],[[96747.0,0.01051958],[96748.0,0.0002245],[96750.0,0.438017],[96776.0,0.154997],[96777.0,0.08271641]]]
["bitfinex","BTCUSD",1738892190995,[[96828.0,0.27589829],[96826.0,0.206555],[96824.0,0.206559],[96818.0,0.02116948],[96740.0,0.05147015]],[[96830.0,0.00022428],[96837.0,0.0762],[96850.0,0.14363315],[96855.0,0.206494],[96859.0,0.0469]]]
["bitfinex","BTCUSD",1738892233317,[[96868.0,0.63264233],[96867.0,0.0832],[96866.0,0.206469],[96864.0,0.206474],[96862.0,0.008]],[[96869.0,0.0002],[96876.0,0.0001068],[96892.0,0.0828],[96895.0,0.0482],[96909.0,0.154984]]]
["bitfinex","BTCUSD",1738892266996,[[96875.0,0.59444165],[96873.0,0.206454],[96870.0,0.206461],[96868.0,0.01029736],[96867.0,0.206466]],[[96876.0,0.0001068],[96892.0,0.0784],[96896.0,0.154806],[96897.0,0.0001068],[96900.0,0.35003315]]]
["bitfinex","BTCUSD",1738892326015,[[96941.0,1.09471399],[96939.0,0.206314],[96937.0,0.22656867],[96933.0,0.206326],[96932.0,0.109]],[[96942.0,0.00056698],[96948.0,0.0752],[96952.0,0.0498],[96966.0,0.0001067],[96974.0,0.154681]]]
["bitfinex","BTCUSD",1738892379119,[[96898.0,0.04783811],[96892.0,0.0775],[96884.0,0.154824],[96881.0,0.206438],[96878.0,0.206443]],[[96899.0,0.01518839],[96901.0,0.15],[96904.0,0.154793],[96906.0,0.21652971],[96908.0,0.14363315]]]
["bitfinex","BTCUSD",1738892403480,[[96901.0,0.10350365],[96900.0,0.04692428],[96899.0,0.0755],[96898.0,0.00036239],[96891.0,0.154811]],[[96908.0,0.0037605],[96909.0,0.01143008],[96910.0,0.1548888],[96911.0,0.09404012],[96912.0,0.15]]]
["bitfinex","BTCUSD",1738892500351,[[96849.0,0.04622428],[96843.0,0.0779],[96836.0,0.08271641],[96832.0,0.00022428],[96831.0,0.00022428]],[[96850.0,0.32153103],[96853.0,0.206498],[96855.0,0.206495],[96858.0,0.01030545],[96884.0,0.1087]]]
["bitfinex","BTCUSD",1738892533289,[[96849.0,0.22982793],[96847.0,0.00022407],[96846.0,0.154883],[96844.0,0.20673907],[96841.0,0.206522]],[[96850.0,4.596e-05],[96860.0,0.09414932],[96862.0,0.0001069],[96865.0,0.15]]]
["bitfinex","BTCUSD",1738892571485,[[96849.0,0.23792793],[96847.0,0.15510707],[96844.0,0.00022407],[96843.0,0.21673008],[96690.0,1.4336309]],[[96850.0,0.00104596],[96860.0,0.09414932],[96862.0,0.0001069],[96863.0,0.154859],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1738892655083,[[96900.0,1.5743621],[96899.0,0.03126748],[96898.0,0.21649842],[96896.0,0.506406],[96891.0,0.1431732]],[[96901.0,0.85874855],[96909.0,0.0001068],[96910.0,0.0001068],[96928.0,0.0001068],[96960.0,0.1431732]]]
["bitfinex","BTCUSD",1738892721047,[[96900.0,0.00022428],[96899.0,0.00022428],[96890.0,0.08271641],[96884.0,0.154822],[96881.0,0.206437]],[[96901.0,0.77148855],[96902.0,0.154796],[96904.0,0.21676814],[96908.0,0.254382],[96909.0,0.0001068]]]
["bitfinex","BTCUSD",1738892725833,[[96900.0,0.00022428],[96899.0,0.00022428],[96880.0,0.0802],[96877.0,0.00103213],[96867.0,0.15485]],[[96901.0,0.84788855],[96902.0,0.154796],[96903.0,0.206392],[96905.0,0.22708847],[96910.0,0.28653158]]]
["bitfinex","BTCUSD",1738892812668,[[96900.0,0.34530165],[96898.0,0.206401],[96897.0,0.0475],[96896.0,0.206405],[96893.0,0.206413]],[[96901.0,0.61946214],[96909.0,0.0001068],[96910.0,0.0001068],[96920.0,0.14321239],[97317.0,60.0]]]
["bitfinex","BTCUSD",1738892836765,[[96927.0,0.10250365],[96919.0,0.478867],[96918.0,0.01055802],[96917.0,0.338161],[96884.0,0.09226632]],[[96928.0,0.00022086],[96935.0,0.154743],[96938.0,0.206318],[96939.0,0.0786],[96942.0,0.2064167]]]
["bitfinex","BTCUSD",1738892889378,[[96910.0,0.10950365],[96909.0,0.00022428],[96908.0,0.204785],[96906.0,0.206385],[96901.0,0.206395]],[[96924.0,0.154761],[96928.0,0.20656086],[96929.0,0.15],[96931.0,0.206333],[96958.0,0.01792]]]
["bitfinex","BTCUSD",1738892906573,[[96910.0,0.00022428],[96909.0,0.00022428],[96900.0,0.00022428],[96885.0,0.078],[96880.0,0.154829]],[[96911.0,0.23904757],[96912.0,0.22106174],[96914.0,0.206369],[96915.0,0.206366],[96918.0,0.20636]]]
["bitfinex","BTCUSD",1738892975405,[[96875.0,0.12242428],[96866.0,0.154852],[96862.0,0.00022428],[96860.0,0.206483],[95573.0,7e-05]],[[96876.0,0.16929471],[96878.0,0.206446],[96884.0,0.206433],[96890.0,0.20642],[96906.0,0.0792]]]
["bitfinex","BTCUSD",1738893035315,[[96875.0,0.23092793],[96873.0,0.154841],[96871.0,0.206459],[96866.0,0.206469],[96864.0,0.00022428]],[[96886.0,0.206428],[96890.0,0.34980721],[96900.0,0.00015282],[97282.0,60.01009734],[98667.0,0.01277843]]]
["bitfinex","BTCUSD",1738893083941,[[96961.0,1.57415178],[96959.0,0.206271],[96956.0,0.206277],[96954.0,0.214202],[96942.0,0.09226632]],[[96962.0,0.01194724],[96989.0,0.0002],[96999.0,0.00644889],[97000.0,0.0543],[97007.0,0.0767769]]]
["bitfinex","BTCUSD",1738893117181,[[97095.0,0.17113061],[97094.0,0.659488],[97091.0,0.538],[97090.0,0.205993]],[[97096.0,0.00046005],[97100.0,0.000391],[97101.0,0.01084742],[97118.0,0.0498],[97121.0,0.0814]]]
["bitfinex","BTCUSD",1738893142717,[[97281.0,0.27550365],[97280.0,0.154193],[97277.0,0.205598],[97276.0,0.215598],[97274.0,0.01]],[[97316.0,0.205517],[97318.0,1.54069508],[97320.0,9.069e-05],[97321.0,0.205506],[97322.0,0.0096984]]]
["bitfinex","BTCUSD",1738893175838,[[97487.0,0.10250365],[97479.0,0.153878],[97476.0,0.205177],[97473.0,0.08317341],[97464.0,0.205202]],[[97488.0,0.01438762],[97489.0,0.15405057],[97492.0,0.205146],[97493.0,0.0126765],[97497.0,0.205135]]]
["bitfinex","BTCUSD",1738893217069,[[97587.0,0.10250365],[97586.0,0.15371],[97576.0,0.204967],[97567.0,0.03736396],[97566.0,0.204988]],[[97588.0,2.95048174],[97591.0,0.0001068],[97593.0,0.0151067],[97600.0,0.001015]]]
["bitfinex","BTCUSD",1738893262384,[[97749.0,0.01],[97746.0,0.10307604],[97726.0,0.0035],[97722.0,0.3],[97720.0,0.08214775]],[[97751.0,0.0025],[97752.0,0.0147507],[97780.0,0.0001066],[97791.0,0.02234439],[97794.0,0.08214775]]]
["bitfinex","BTCUSD",1738893287602,[[97850.0,0.0004584],[97849.0,0.01],[97827.0,0.00056978],[97817.0,0.08174902],[97815.0,0.01088]],[[97851.0,0.0461],[97852.0,0.153292],[97860.0,0.32742846],[97869.0,0.00127741],[97870.0,0.204352]]]
["bitfinex","BTCUSD",1738893298762,[[97835.0,0.11250365],[97833.0,0.153321],[97829.0,0.204437],[97824.0,0.204447],[97804.0,0.15]],[[97849.0,0.0466],[97852.0,0.0762],[97865.0,0.08174902],[97869.0,0.204356],[97870.0,0.32742846]]]
["bitfinex","BTCUSD",1738893346152,[[97716.0,0.10250365],[97706.0,0.20496368],[97694.0,0.01039223]],[[97724.0,0.153494],[97728.0,0.20465],[97743.0,0.20462],[97749.0,0.08174902]]]
["bitfinex","BTCUSD",1738893368835,[[97682.0,0.00068257],[97662.0,0.08174902],[97650.0,0.08174902],[97634.0,0.3]],[[97683.0,0.24940619],[97687.0,0.204737],[97689.0,0.0462],[97700.0,0.32742846],[97710.0,0.15]]]
["bitfinex","BTCUSD",1738893403356,[[97805.0,0.10250365],[97802.0,0.15337],[97798.0,0.204502],[97790.0,0.08174902],[97789.0,0.204521]],[[97810.0,0.0808],[97814.0,0.00127807],[97815.0,0.153351],[97819.0,0.20446],[97821.0,0.046]]]
["bitfinex","BTCUSD",1738893441224,[[97787.0,0.00022407],[97772.0,0.08174902],[97761.0,0.20458],[97753.0,0.204596],[97743.0,0.21652755]],[[97805.0,0.24077108],[97808.0,0.204482],[97811.0,0.204476],[97815.0,0.21103104],[97827.0,0.01]]]
["bitfinex","BTCUSD",1738893464373,[[97754.0,3.4e-07],[97721.0,0.08174902],[97706.0,0.00022407],[97705.0,0.00022428],[97694.0,0.20494428]],[[97755.0,0.44667235],[97756.0,0.153444],[97759.0,0.204585],[97760.0,0.204583],[97801.0,0.09067191]]]
["bitfinex","BTCUSD",1738893505468,[[97642.0,0.00022365],[97628.0,0.00022365],[97623.0,0.00022407],[97620.0,0.00022323],[97614.0,0.01006443]],[[97657.0,0.60420147],[97659.0,0.204795],[97661.0,0.20479],[97664.0,0.01],[97665.0,0.204782]]]
["bitfinex","BTCUSD",1738893538845,[[97551.0,0.0002],[97534.0,7e-05],[97525.0,0.01025106],[97521.0,0.205082],[97510.0,0.14097292]],[[97559.0,0.17708883],[97561.0,0.205],[97563.0,0.204995],[97568.0,0.14097292],[97571.0,0.01009171]]]
["bitfinex","BTCUSD",1738893591606,[[97534.0,0.00063495],[97508.0,0.0147507],[97498.0,0.08174902],[97484.0,0.07433673],[97479.0,0.254272]],[[97535.0,0.28621119],[97536.0,0.15379],[97537.0,0.01025557],[97538.0,0.205049],[97541.0,0.20979805]]]
["bitfinex","BTCUSD",1738893621600,[[97505.0,0.377007],[97471.0,0.0002],[97469.0,0.200594],[97465.0,0.2052],[97459.0,0.02064559]],[[97506.0,0.17375376],[97507.0,0.153836],[97509.0,0.28261],[97511.0,0.205106],[97517.0,0.01026505]]]
["bitfinex","BTCUSD",1738893663992,[[97503.0,0.38870365],[97502.0,0.163841],[97501.0,0.205125],[97499.0,0.23561533],[97427.0,0.15783]],[[97504.0,5.161e-05],[97505.0,0.00022428],[97506.0,0.00022471],[97539.0,0.08174902],[97551.0,0.0002245]]]
["bitfinex","BTCUSD",1738893679078,[[97625.0,0.10450365],[97624.0,0.153649],[97623.0,0.204868],[97621.0,0.204872],[97619.0,0.01006576]],[[97626.0,0.00046055],[97649.0,0.0004245],[97650.0,0.00128029],[97655.0,0.15],[97656.0,0.0814]]]
["bitfinex","BTCUSD",1738893720565,[[97681.0,0.25606465],[97679.0,0.204751],[97677.0,0.204756],[97673.0,0.213924],[97670.0,0.21182629]],[[97689.0,0.0002],[97696.0,0.0002245],[97701.0,0.09089599],[97744.0,0.33792472],[97789.0,0.1]]]
["bitfinex","BTCUSD",1738893750840,[[97656.0,0.0003616],[97633.0,0.204847],[97631.0,0.08174902],[97620.0,0.41649917],[97615.0,0.01]],[[97658.0,0.153597],[97673.0,0.204764],[97674.0,0.00823659],[97675.0,0.0001066],[97678.0,0.10378347]]]
["bitfinex","BTCUSD",1738893780259,[[97656.0,0.002],[97655.0,0.00036171],[97640.0,0.204832],[97636.0,0.20484],[97624.0,0.15]],[[97657.0,0.153598],[97660.0,0.204792],[97661.0,0.20479],[97669.0,0.204774],[97846.0,1.2]]]
["bitfinex","BTCUSD",1738893794277,[[97626.0,0.00013789],[97618.0,0.204879],[97615.0,0.00057561],[97614.0,0.204888],[97612.0,0.01023966]],[[97627.0,0.00753862],[97636.0,0.153632],[97647.0,0.204821],[97650.0,0.28682417],[97664.0,0.251984]]]
["bitfinex","BTCUSD",1738893844886,[[97674.0,0.00013789],[97666.0,0.01036604],[97660.0,0.204791],[97647.0,0.204818],[97643.0,0.078]],[[97675.0,0.0069727],[97682.0,0.00022428],[97687.0,0.2049615],[97689.0,0.0002],[97691.0,0.0012797]]]
["bitfinex","BTCUSD",1738893878959,[[97657.0,0.0013622],[97653.0,0.010333],[97650.0,0.153609],[97647.0,0.204818],[97642.0,0.33557802]],[[97661.0,0.00448802],[97669.0,0.15358],[97671.0,0.20477],[97674.0,0.0001068],[97753.0,0.3205068]]]
["bitfinex","BTCUSD",1738893926972,[[97641.0,0.00122428],[97626.0,0.00022386],[97623.0,0.153652],[97621.0,0.204872],[97616.0,0.204882]],[[97642.0,0.26250365],[97648.0,0.153613],[97650.0,0.01013255],[97651.0,0.21958266],[97652.0,0.20481]]]
["bitfinex","BTCUSD",1738893947011,[[97641.0,0.00222428],[97640.0,0.153624],[97638.0,0.204837],[97634.0,0.21492922],[97617.0,0.02057308]],[[97642.0,0.0001068],[97658.0,8.963e-05],[97670.0,0.14108266],[97672.0,0.00127999],[97681.0,0.15]]]
["bitfinex","BTCUSD",1738893974934,[[97647.0,0.153614],[97643.0,0.204827],[97641.0,0.01049079],[97639.0,0.204834],[97601.0,0.08902755]],[[97657.0,0.001],[97658.0,0.00019643],[97665.0,0.15],[97666.0,0.00128004],[97668.0,0.153582]]]
["bitfinex","BTCUSD",1738894013154,[[97580.0,0.0482],[97570.0,0.14108266],[97566.0,0.204989],[97562.0,0.10824],[97561.0,0.15]],[[97617.0,0.204882],[97618.0,0.15],[97619.0,0.10378432],[97620.0,0.29108266],[97621.0,0.00364414]]]
["bitfinex","BTCUSD",1738894055554,[[97490.0,0.14108266],[97488.0,0.205153],[97487.0,0.048],[97478.0,0.205174],[97460.0,0.330818]],[[97515.0,0.10250365],[97516.0,0.00397483],[97524.0,0.00528192],[97531.0,0.15],[97532.0,0.0821]]]
["bitfinex","BTCUSD",1738894107746,[[97526.0,0.153804],[97525.0,0.205075],[97516.0,0.001],[97513.0,0.2051],[97511.0,0.02098143]],[[97532.0,0.108434],[97542.0,0.0012817],[97543.0,0.0465],[97544.0,0.15],[97546.0,0.0002245]]]
["bitfinex","BTCUSD",1738894111736,[[97502.0,0.00013801],[97484.0,0.000107],[97482.0,0.02045263],[97473.0,0.0451],[97471.0,0.08194902]],[[97514.0,0.15128215],[97515.0,0.286296],[97516.0,0.25250365],[97520.0,0.14108266],[97525.0,0.00593101]]]
["bitfinex","BTCUSD",1738894179367,[[97541.0,0.00036255],[97518.0,0.00022428],[97514.0,0.0001068],[97511.0,0.153828],[97506.0,0.205113]],[[97542.0,0.38154163],[97543.0,0.153778],[97544.0,0.205036],[97547.0,0.205029],[97548.0,0.3204]]]
["bitfinex","BTCUSD",1738894204136,[[97484.0,8.24e-05],[97471.0,0.0002],[97470.0,0.14108266],[97467.0,0.153897],[97464.0,0.205203]],[[97490.0,0.15],[97491.0,0.19049689],[97492.0,0.01021883],[97493.0,0.0478],[97499.0,0.153849]]]
["bitfinex","BTCUSD",1738894248440,[[97430.0,0.15125719],[97429.0,0.14108266],[97428.0,0.205278],[97426.0,0.205281],[97421.0,0.023]],[[97436.0,0.00128296],[97437.0,0.10761995],[97438.0,0.01830664],[97440.0,0.00536272],[97453.0,0.0752]]]
["bitfinex","BTCUSD",1738894286602,[[97380.0,0.00045774],[97374.0,0.0001069],[97372.0,0.023],[97371.0,0.154049],[97366.0,0.205409]],[[97381.0,0.12675551],[97382.0,0.01],[97386.0,0.05938355],[97394.0,0.16],[97403.0,0.215333]]]
["bitfinex","BTCUSD",1738894297688,[[97336.0,0.03065437],[97335.0,0.154106],[97334.0,0.205477],[97329.0,0.205487],[97327.0,0.21303664]],[[97337.0,0.11265209],[97356.0,0.00128425],[97357.0,0.0498],[97360.0,0.08174902],[97361.0,0.0789]]]
["bitfinex","BTCUSD",1738894351108,[[97413.0,0.001],[97412.0,0.153985],[97411.0,0.205314],[97410.0,0.14173586],[97409.0,0.205319]],[[97414.0,0.13383466],[97417.0,0.0012833],[97418.0,0.0766],[97420.0,0.01025037],[97429.0,0.00022428]]]
["bitfinex","BTCUSD",1738894393512,[[97427.0,0.0001068],[97416.0,0.153977],[97414.0,0.0104438],[97412.0,0.205312],[97410.0,0.14173586]],[[97428.0,0.12722789],[97429.0,0.0893656],[97435.0,0.00068526],[97437.0,0.01],[97439.0,0.01]]]
["bitfinex","BTCUSD",1738894440049,[[97449.0,0.326926],[97447.0,0.205238],[97445.0,0.205242],[97442.0,0.20525],[97440.0,0.28347172]],[[97450.0,5e-07],[97471.0,0.078],[97475.0,0.0455],[97489.0,0.00170705],[97493.0,0.01]]]
["bitfinex","BTCUSD",1738894519494,[[97394.0,0.00047596],[97365.0,0.154059],[97362.0,0.08174902],[97361.0,0.20542],[97349.0,0.205445]],[[97395.0,0.25359466],[97396.0,0.154011],[97397.0,0.01],[97398.0,0.20556828],[97402.0,0.01]]]
["bitfinex","BTCUSD",1738894532072,[[97351.0,0.0011069],[97347.0,0.154087],[97344.0,0.205456],[97336.0,0.00776127],[97333.0,0.08185592]],[[97352.0,0.12510663],[97361.0,0.00128423],[97362.0,0.04795729],[97363.0,0.12103792],[97365.0,0.00844]]]
["bitfinex","BTCUSD",1738894573451,[[97321.0,0.002],[97312.0,0.22946502],[97311.0,0.0002],[95691.0,0.0002],[95690.0,0.01]],[[97328.0,0.0829],[97329.0,0.00013784],[97345.0,0.02],[97350.0,0.14173586],[97366.0,0.1]]]
["bitfinex","BTCUSD",1738894656015,[[97251.0,0.17724],[97250.0,0.00046019],[97248.0,0.205658],[97245.0,0.205664],[97243.0,0.20567]],[[97252.0,0.12698475],[97274.0,0.00127781],[97275.0,0.15],[97289.0,0.23592902],[97290.0,0.14173586]]]
["bitfinex","BTCUSD",1738894686966,[[97223.0,0.023],[97222.0,0.00985206],[97215.0,0.00111032],[97010.0,0.4],[95651.0,0.00061092]],[[97224.0,0.118865],[97227.0,0.001],[97235.0,0.09311494],[97236.0,0.14173586],[97305.0,0.041218]]]
["bitfinex","BTCUSD",1738894724918,[[97278.0,0.327197],[97277.0,0.0903],[97276.0,0.205599],[97274.0,0.253703],[97270.0,0.205611]],[[97279.0,0.00032394],[97289.0,0.09186306],[97307.0,0.0829],[97313.0,0.0453245],[97314.0,0.02023552]]]
["bitfinex","BTCUSD",1738894774056,[[97327.0,0.304119],[97325.0,0.205496],[97322.0,0.538],[97321.0,0.205504],[97310.0,0.18963586]],[[97328.0,0.00022471],[97345.0,0.0002245],[97349.0,0.1543095],[97351.0,0.0469],[97352.0,0.0771245]]]
["bitfinex","BTCUSD",1738894807105,[[97329.0,0.00022407],[97313.0,0.01076071],[97311.0,0.00986407],[97304.0,0.20554],[97301.0,0.08174902]],[[97330.0,0.20113468],[97331.0,0.156113],[97333.0,0.20548],[97334.0,0.0483],[97335.0,0.205476]]]
["bitfinex","BTCUSD",1738894845025,[[97308.0,0.16037721],[97291.0,0.538],[96907.0,60.0],[95703.0,7e-05],[95700.0,0.002079]],[[97324.0,0.004],[97329.0,0.154117],[97333.0,0.2055877],[97336.0,0.205475],[97872.0,60.04822654]]]
["bitfinex","BTCUSD",1738894893964,[[97505.0,0.97434165],[97503.0,0.20512],[97501.0,0.205125],[97496.0,0.14173586],[97493.0,0.01]],[[97506.0,1e-08],[97527.0,0.0001068],[97543.0,0.0481],[97546.0,0.0804],[97550.0,0.14173586]]]
["bitfinex","BTCUSD",1738894919949,[[97533.0,0.99669162],[97532.0,0.082],[97531.0,0.205062],[97529.0,0.205066],[97525.0,0.254674]],[[97534.0,0.00648483],[97547.0,0.0001068],[97573.0,0.0765067],[97580.0,0.14173586],[97581.0,0.153718]]]
["bitfinex","BTCUSD",1738894946606,[[97602.0,0.153685],[97601.0,0.204915],[97598.0,0.204921],[97597.0,0.08174902],[97594.0,0.204929]],[[97604.0,0.00047504],[97607.0,0.0001066],[97609.0,0.0002],[97613.0,0.14173586],[97618.0,0.0806066]]]
["bitfinex","BTCUSD",1738894991009,[[97569.0,0.204983],[97561.0,0.09212035],[97522.0,0.01],[97461.0,0.05199967],[97374.0,1.03349281]],[[97579.0,0.00731712],[97580.0,0.24423951],[97596.0,0.204927],[97598.0,0.0565376],[97613.0,0.204892]]]
["bitfinex","BTCUSD",1738895029401,[[97468.0,0.0807]],[[97483.0,0.005],[97487.0,0.0359014],[97488.0,0.153866],[97491.0,0.205148],[97495.0,0.205138]]]
["bitfinex","BTCUSD",1738895081552,[[97518.0,0.153817],[97515.0,0.205096],[97513.0,0.01054211],[97512.0,0.205102],[97478.0,0.01]],[[97527.0,0.00310704],[97537.0,0.153788],[97540.0,0.34677986],[97541.0,0.0754],[97544.0,0.205036]]]
["bitfinex","BTCUSD",1738895092577,[[97513.0,0.00322449],[97510.0,0.00022449],[97505.0,0.153837],[97503.0,0.20512],[97470.0,0.14184276]],[[97514.0,0.00706582],[97515.0,0.10250365],[97521.0,0.03802936],[97523.0,0.34414586],[97527.0,0.20517904]]]
["bitfinex","BTCUSD",1738895129222,[[97415.0,0.00013795],[97385.0,0.32821354],[97381.0,0.01049951],[97378.0,0.0001069],[97370.0,0.14173586]],[[97416.0,0.49805981],[97418.0,0.205301],[97421.0,0.205295],[97425.0,0.34702186],[97428.0,0.01]]]
["bitfinex","BTCUSD",1738895198871,[[97494.0,0.16530582],[97493.0,0.00102552],[97492.0,0.205143],[97490.0,0.205148],[97488.0,0.02075507]],[[97495.0,0.00068443],[97513.0,0.0002245],[97520.0,0.0001069],[97523.0,0.15381],[97529.0,0.0002]]]
["bitfinex","BTCUSD",1738895228794,[[97568.0,0.17611364],[97567.0,0.69174],[97566.0,0.204988],[97565.0,0.00885247],[97564.0,0.204993]],[[97569.0,0.00042408],[97576.0,0.0096],[97581.0,0.0002245],[97590.0,0.0001068],[97603.0,0.204913]]]
["bitfinex","BTCUSD",1738895295501,[[97547.0,0.00929011],[97543.0,0.153777],[97540.0,0.205042],[97535.0,0.205054],[97532.0,0.0776]],[[97556.0,0.04575313],[97558.0,0.234856],[97560.0,0.205003],[97561.0,0.045],[97562.0,0.01667625]]]
["bitfinex","BTCUSD",1738895310627,[[97547.0,0.00024443],[97539.0,0.0832],[97538.0,0.205047],[97444.0,0.01606226],[95737.0,0.31327479]],[[97548.0,0.16968177],[97558.0,0.24509487],[97561.0,0.04522428],[97562.0,0.204998],[99331.0,0.0003]]]
["bitfinex","BTCUSD",1738895365138,[[97530.0,0.22671045],[97529.0,0.1538],[97528.0,0.205068],[97525.0,0.205074],[97524.0,0.11459508]],[[97531.0,0.0295152],[97534.0,0.0921954],[97545.0,0.00022428],[97556.0,0.01924753],[97583.0,0.153715]]]
["bitfinex","BTCUSD",1738895414358,[[97527.0,0.153803],[97525.0,0.205075],[97524.0,0.08481761],[97523.0,0.21433535],[97513.0,0.0001067]],[[97528.0,0.01026793],[97542.0,0.0485],[97543.0,0.0818],[97548.0,0.00833175],[97556.0,0.153758]]]
["bitfinex","BTCUSD",1738895455985,[[97500.0,0.14144418],[97499.0,0.205128],[97496.0,0.0001068],[97492.0,0.0477],[97487.0,0.08]],[[97520.0,0.15],[97524.0,0.205077],[97529.0,0.205068],[97535.0,0.0457],[97537.0,0.10250365]]]
["bitfinex","BTCUSD",1738895487383,[[97521.0,0.0011068],[97496.0,0.0001068],[97484.0,0.15387],[97480.0,0.045],[97470.0,0.34663418]],[[97522.0,0.51316559],[97523.0,0.15381],[97525.0,0.01],[97526.0,0.205075],[97527.0,0.30529628]]]
["bitfinex","BTCUSD",1738895528315,[[97544.0,0.236176],[97542.0,0.205038],[97539.0,0.205045],[97537.0,0.00980389],[97513.0,0.01]],[[97545.0,0.00022428],[97557.0,0.00044348],[97561.0,0.00022428],[97565.0,0.15],[97568.0,0.153739]]]
["bitfinex","BTCUSD",1738895581535,[[97571.0,0.204978],[97570.0,0.14144418],[97562.0,0.1385107],[97561.0,0.529099],[97556.0,0.0001068]],[[97587.0,0.001],[97589.0,0.204941],[97590.0,0.00020473],[97593.0,0.07922428],[97594.0,0.15]]]
["bitfinex","BTCUSD",1738895636516,[[97589.0,0.723737],[97587.0,0.204944],[97586.0,0.538],[97585.0,0.22544081],[97581.0,0.153718]],[[97590.0,0.00220473],[97610.0,0.0002245],[97611.0,0.0002245],[97612.0,0.00022428],[97635.0,0.00824]]]
["bitfinex","BTCUSD",1738895676742,[[97616.0,0.153661],[97614.0,0.204887],[97610.0,0.204895],[97604.0,0.204909],[97600.0,0.17174091]],[[97623.0,0.001],[97624.0,0.25615365],[97627.0,0.37538657],[97721.0,0.00022428],[99405.0,0.04995]]]
["bitfinex","BTCUSD",1738895737755,[[97600.0,0.153687],[97596.0,0.0004592],[97595.0,0.0805],[97556.0,0.0101068],[97515.0,0.96902189]],[[97603.0,0.25706556],[97606.0,0.09200739],[97611.0,0.153671],[97615.0,0.204887],[97617.0,0.0082]]]
["bitfinex","BTCUSD",1738895780770,[[97579.0,0.0001068],[97573.0,0.0001068],[97563.0,0.0468],[97559.0,0.0817],[97557.0,0.3241]],[[97580.0,0.10250365],[97581.0,0.153718],[97582.0,0.204955],[97584.0,0.0784],[97585.0,0.20495]]]
["bitfinex","BTCUSD",1738895791050,[[97590.0,0.236004],[97588.0,0.204942],[97586.0,0.204946],[97582.0,0.153716],[97579.0,0.47251045]],[[97591.0,0.09200739],[97597.0,0.0004592],[97604.0,0.00022428],[97621.0,0.15],[97638.0,0.22516956]]]
["bitfinex","BTCUSD",1738895868369,[[97633.0,0.33418279],[97623.0,0.742868]],[[97643.0,0.00022428],[97649.0,0.0002],[97650.0,0.15],[97651.0,0.1226]]]
["bitfinex","BTCUSD",1738895915557,[[97639.0,0.153627],[97634.0,0.204846],[97632.0,0.01047614],[97630.0,0.0803],[97428.0,1.03349281]],[[97640.0,0.10683173],[97643.0,6.728e-05],[97650.0,0.077],[97652.0,0.204809]]]
["bitfinex","BTCUSD",1738895962126,[[97540.0,4.588e-05],[97538.0,0.0001068],[97537.0,0.0001068],[97536.0,0.00022428],[97534.0,0.00022428]],[[97541.0,0.28915688],[97551.0,0.205021],[97552.0,0.01294743],[97564.0,0.204994],[99318.0,4.424e-05]]]
["bitfinex","BTCUSD",1738895988381,[[97500.0,3.1810459],[97492.0,0.0001068],[97487.0,0.153865],[97486.0,0.205157],[97482.0,0.205164]],[[97501.0,0.4988466],[97503.0,0.205123],[97506.0,0.205117],[97510.0,0.205108],[97513.0,0.023]]]
["bitfinex","BTCUSD",1738896012834,[[97500.0,3.48620255],[97499.0,0.3241],[97498.0,0.205131],[97496.0,0.205135],[97494.0,0.02059206]],[[97501.0,0.00022471],[97516.0,0.09160122],[97540.0,0.11123814],[97545.0,0.00816],[97548.0,0.15377]]]
["bitfinex","BTCUSD",1738896062967,[[97500.0,2.94013106],[97492.0,0.0001068],[97482.0,0.205164],[97481.0,0.02049815],[97469.0,0.0456]],[[97501.0,0.28338859],[97504.0,0.0824],[97505.0,0.205118],[97509.0,0.20511],[99366.0,0.00092154]]]
["bitfinex","BTCUSD",1738896148460,[[97515.0,0.89577495],[97513.0,0.21726653],[97512.0,0.538],[97511.0,0.215104],[97506.0,0.3463018]],[[97516.0,0.00100078],[97536.0,0.00087938],[97555.0,0.0456],[97557.0,0.0775],[97570.0,0.153736]]]
["bitfinex","BTCUSD",1738896168601,[[97561.0,0.02026919],[97557.0,0.153755],[97554.0,0.205013],[97550.0,0.3286625],[97547.0,0.01185749]],[[97562.0,0.05791965],[97563.0,0.035866],[97566.0,0.0002245],[97574.0,0.15],[97575.0,0.3204]]]
["bitfinex","BTCUSD",1738896211989,[[97575.0,0.082],[97572.0,0.048],[97571.0,0.153733],[97570.0,0.529079],[97565.0,0.20499]],[[97596.0,0.10250365],[97597.0,0.15],[97598.0,0.00516309],[97599.0,0.00068395],[97600.0,0.2213878]]]
["bitfinex","BTCUSD",1738896273665,[[97595.0,0.02007678],[97579.0,0.153721],[97576.0,0.0496],[97574.0,0.204972],[97573.0,0.4071]],[[97596.0,0.00422428],[97599.0,0.08338395],[97609.0,0.15],[97610.0,0.29495246],[97611.0,0.0495]]]
["bitfinex","BTCUSD",1738896354570,[[97595.0,0.00131213],[97583.0,0.08635688],[97574.0,0.1248],[97572.0,0.204975]],[[97596.0,0.00606667],[97598.0,0.0799],[97599.0,0.00068395],[97603.0,0.153684],[97605.0,0.09376979]]]
["bitfinex","BTCUSD",1738896428107,[[97545.0,0.12286958],[97544.0,0.153776],[97542.0,0.205038],[97540.0,0.205042],[97537.0,0.08212245]],[[97546.0,0.00575449],[97559.0,0.00022428],[97566.0,0.09170441],[97580.0,0.14125981],[97582.0,0.3204]]]
["bitfinex","BTCUSD",1738896468618,[[97556.0,0.134757],[97554.0,0.205013],[97551.0,0.22549292],[97542.0,0.0789],[97460.0,0.05177991]],[[97557.0,7.998e-05],[97558.0,0.0002245],[97559.0,0.00022428],[97569.0,0.09170441],[98799.0,0.00351946]]]
["bitfinex","BTCUSD",1738896495550,[[97556.0,0.20072119],[97555.0,0.202458],[97554.0,0.2051199],[97552.0,0.3241],[97551.0,0.22549192]],[[97557.0,0.00130448],[97558.0,0.0002245],[97559.0,0.00022428],[97590.0,0.00022428],[97605.0,0.153681]]]
["bitfinex","BTCUSD",1738896586114,[[97669.0,0.16643599],[97668.0,0.204774],[97667.0,0.02066105],[97664.0,0.204782],[97656.0,0.204799]],[[97671.0,0.0011067],[97683.0,0.0001068],[97684.0,0.153557],[97687.0,0.00102465],[97688.0,0.2048408]]]
["bitfinex","BTCUSD",1738896630750,[[97631.0,0.02008565],[97627.0,0.01283856],[97622.0,0.153653],[97617.0,0.08212245],[97615.0,0.1273]],[[97632.0,0.15452462],[97634.0,0.204847],[97639.0,0.285037],[97645.0,0.023],[97650.0,0.1411465]]]
["bitfinex","BTCUSD",1738896680015,[[97724.0,0.153493],[97717.0,0.204671],[97711.0,0.204685],[97710.0,0.1411465],[97707.0,0.18202703]],[[97726.0,0.0022655],[97729.0,0.0002],[97734.0,0.153479],[97741.0,0.00102465],[97742.0,0.21228284]]]
["bitfinex","BTCUSD",1738896707261,[[97739.0,0.153469],[97736.0,0.204632],[97728.0,0.3362313],[97727.0,0.0812],[97721.0,0.0487]],[[97748.0,0.153457],[97750.0,0.34972557],[97751.0,0.204602],[97757.0,0.204589],[97761.0,0.20458]]]
["bitfinex","BTCUSD",1738896753490,[[97689.0,0.00222407],[97688.0,0.00068305],[97675.0,0.02069981],[97665.0,0.153586],[97663.0,0.283584]],[[97690.0,0.26437839],[97692.0,0.204725],[97694.0,0.204721],[97700.0,0.3458545],[97704.0,0.4704]]]
["bitfinex","BTCUSD",1738896803606,[[97657.0,0.00136316],[97651.0,0.00022428],[97648.0,0.0772],[97643.0,0.15362],[97608.0,0.00022428]],[[97658.0,0.153597],[97668.0,0.1035283],[97669.0,0.16569752],[97671.0,0.204769],[97680.0,0.1411465]]]
["bitfinex","BTCUSD",1738896850338,[[97657.0,0.004],[97656.0,0.26748602],[97654.0,0.250904],[97652.0,0.204808],[97650.0,0.204812]],[[97658.0,0.0001068],[97676.0,0.204759],[97677.0,0.0102518],[97681.0,0.204748],[99077.0,0.02903512]]]
["bitfinex","BTCUSD",1738896881759,[[97641.0,0.0217207],[97638.0,0.002],[97636.0,0.153631],[97634.0,0.204846],[97630.0,0.21648006]],[[97642.0,0.02468433],[97648.0,0.204819],[97650.0,0.204813],[97661.0,0.3204],[97813.0,1.2]]]
["bitfinex","BTCUSD",1738896943069,[[97639.0,0.153627],[97638.0,0.0782],[97636.0,0.409683],[97630.0,0.11322349],[97568.0,0.09012189]],[[97641.0,0.0001068],[97651.0,0.153609],[97652.0,0.00792598],[97655.0,0.525204]]]
["bitfinex","BTCUSD",1738896984379,[[97637.0,0.00022428],[97633.0,0.01156638],[97630.0,0.02059436],[97629.0,0.20516029],[97627.0,0.00124823]],[[97638.0,0.0247],[97641.0,0.0001068],[97648.0,0.204818],[97655.0,0.284503],[97667.0,0.204778]]]
["bitfinex","BTCUSD",1738897102963,[[97657.0,0.156598],[97656.0,0.01511617],[97654.0,0.204802],[97653.0,0.204806],[97652.0,0.0798]],[[97658.0,0.0001068],[97675.0,0.0453],[97677.0,0.0817],[97688.0,0.09208562],[97692.0,0.15]]]
["bitfinex","BTCUSD",1738897181809,[[97689.0,0.153548],[97687.0,0.204734],[97685.0,0.204738],[97680.0,0.29733111],[97656.0,1.00584068]],[[97690.0,0.00019133],[97696.0,0.0001068],[97700.0,0.0482],[97707.0,0.16522245],[97711.0,0.09208562]]]
["bitfinex","BTCUSD",1738897235146,[[97691.0,0.00141717],[97687.0,0.08671397],[97684.0,0.16414756],[97681.0,0.285847],[96546.0,9.743e-05]],[[97696.0,4.599e-05],[97698.0,0.153535],[97701.0,0.204707],[97703.0,0.0001068],[97706.0,0.204696]]]
["bitfinex","BTCUSD",1738897272432,[[97745.0,0.158459],[97742.0,0.20462],[97739.0,0.01064536],[97738.0,0.20485128],[97737.0,0.02090717]],[[97750.0,0.32317412],[97755.0,0.0468],[97757.0,0.0825],[97762.0,0.153434],[97769.0,0.204764]]]
["bitfinex","BTCUSD",1738897292854,[[97740.0,0.00022428],[97738.0,0.00022428],[97728.0,0.153486],[97724.0,0.204657],[97722.0,0.02088627]],[[97741.0,0.35970365],[97742.0,0.0467],[97745.0,0.153461],[97747.0,0.204611],[97752.0,0.204601]]]
["bitfinex","BTCUSD",1738897345294,[[97687.0,0.04966289],[97663.0,0.02056167],[97662.0,0.0798],[97651.0,0.199107],[97647.0,0.20504128]],[[97688.0,0.4227263],[97689.0,0.155549],[97690.0,0.20473],[97691.0,0.0794],[97692.0,0.204725]]]
["bitfinex","BTCUSD",1738897388210,[[97662.0,0.00103139],[97660.0,0.153594],[97658.0,0.01054914],[97656.0,0.20502428],[97654.0,0.0818]],[[97668.0,0.001],[97672.0,0.153575],[97675.0,0.204761],[97677.0,0.15],[97679.0,0.204753]]]
["bitfinex","BTCUSD",1738897458110,[[97645.0,0.153617],[97640.0,0.0488],[97634.0,0.0816],[97633.0,0.0004338],[97492.0,0.1]],[[97652.0,0.023],[97653.0,0.10250365],[97656.0,0.153601],[97661.0,0.52549038],[97662.0,0.1501068]]]
["bitfinex","BTCUSD",1738897478937,[[97634.0,0.0051069],[97633.0,0.0004338],[97631.0,0.01112709],[97630.0,0.00022449],[97627.0,0.00022407]],[[97635.0,0.153633],[97637.0,0.204841],[97639.0,0.204836],[97644.0,0.10250365],[97650.0,0.15186033]]]
["bitfinex","BTCUSD",1738897519226,[[97634.0,0.153633],[97631.0,0.204852],[97626.0,0.204862],[97623.0,0.0804069],[97620.0,0.204874]],[[97642.0,0.10272815],[97644.0,0.15],[97646.0,0.023],[97650.0,0.09288137],[97651.0,0.153608]]]
["bitfinex","BTCUSD",1738897559716,[[97658.0,0.01179001],[97654.0,0.153602],[97640.0,0.30000017],[97630.0,0.0451069],[97626.0,0.01]],[[97665.0,0.00670373],[97666.0,0.153585],[97669.0,0.204773],[97673.0,0.204765],[97677.0,0.00024433]]]
["bitfinex","BTCUSD",1738897635177,[[97718.0,0.02014644],[97716.0,0.153505],[97714.0,0.204678],[97710.0,0.204687],[97681.0,0.09212245]],[[97727.0,0.00673759],[97728.0,0.1249],[97729.0,0.153486],[97730.0,0.00068297],[97732.0,0.204642]]]
["bitfinex","BTCUSD",1738897636815,[[97729.0,0.153485],[97726.0,0.204652],[97725.0,0.204654],[97722.0,0.20466],[97716.0,0.02087796]],[[97730.0,0.00068297],[97736.0,0.0808],[97737.0,0.0001068],[97740.0,0.0002245],[97748.0,0.153456]]]
["bitfinex","BTCUSD",1738897717053,[[97795.0,0.001],[97781.0,0.09481016],[97776.0,0.204548],[97765.0,0.09012189],[97759.0,0.3341]],[[97796.0,0.0781],[97803.0,0.046],[97809.0,0.0003068],[97846.0,0.1],[98184.0,60.0]]]
["bitfinex","BTCUSD",1738897754888,[[97816.0,0.002],[97812.0,0.02053541],[97811.0,0.153356],[97808.0,0.204481],[97806.0,0.29858794]],[[97817.0,0.05395487],[97820.0,0.153343],[97824.0,0.204449],[97828.0,0.0824],[97900.0,0.05160939]]]
["bitfinex","BTCUSD",1738897811677,[[97798.0,0.00068251],[97783.0,0.01176744],[97782.0,0.02002477],[97770.0,0.0757],[97747.0,0.01]],[[97799.0,0.28679462],[97801.0,0.204497],[97804.0,0.20449],[97807.0,0.254185],[97810.0,0.15218353]]]
["bitfinex","BTCUSD",1738897856305,[[97836.0,0.360517],[97835.0,0.02018015],[97834.0,0.15332],[97833.0,0.204428],[97831.0,0.09298677]],[[97837.0,7.65e-05],[97838.0,0.0148728],[97849.0,0.0072925],[97859.0,0.153282],[97862.0,0.204369]]]
["bitfinex","BTCUSD",1738897886065,[[97879.0,0.002],[97875.0,0.02060966],[97872.0,0.0111292],[97860.0,0.14061794],[97847.0,0.3341]],[[97889.0,0.00775531],[97890.0,0.204311],[97894.0,0.0465068],[97916.0,0.01],[97932.0,0.408448]]]
["bitfinex","BTCUSD",1738897907399,[[97806.0,0.15404651],[97802.0,0.204492],[97799.0,0.01104683],[97798.0,0.00022428],[97766.0,0.316854]],[[97817.0,0.153348],[97823.0,0.10250365],[97827.0,0.204443],[97830.0,0.14061794],[97839.0,0.227417]]]
["bitfinex","BTCUSD",1738897960219,[[97815.0,0.00022428],[97811.0,0.01086171],[97809.0,0.204479],[97806.0,0.00022428],[97805.0,0.204487]],[[97818.0,0.10250365],[97821.0,0.00639778],[97909.0,0.05111027],[97913.0,0.1081468],[97972.0,0.08212245]]]
["bitfinex","BTCUSD",1738898006891,[[97786.0,0.004],[97785.0,0.00045823],[97784.0,0.153398],[97780.0,0.204539],[97778.0,0.02095974]],[[97791.0,0.153389],[97793.0,0.204515],[97794.0,0.10250365],[97798.0,0.204504],[97806.0,0.204487]]]
["bitfinex","BTCUSD",1738898048321,[[97787.0,0.01503989],[97785.0,0.00045823],[97781.0,0.1535088],[97780.0,0.20454],[97749.0,0.01022407]],[[97788.0,0.16118832],[97792.0,0.204516],[97793.0,0.00022428],[97796.0,0.204509],[97812.0,0.01080145]]]
["bitfinex","BTCUSD",1738898119804,[[97729.0,0.134485],[97727.0,0.204649],[97725.0,0.204655],[97722.0,0.0828],[97721.0,0.204662]],[[97731.0,0.0002245],[97739.0,0.15347],[97742.0,0.204621],[97746.0,0.204613],[97755.0,0.2048185]]]
["bitfinex","BTCUSD",1738898130490,[[97730.0,0.153484],[97729.0,0.00102316],[97728.0,0.204648],[97726.0,0.204652],[97724.0,0.204658]],[[97731.0,0.0012245],[97754.0,0.204595],[97755.0,0.0002245],[97758.0,0.0831],[97760.0,0.204584]]]
["bitfinex","BTCUSD",1738898198865,[[97753.0,0.0001068],[97746.0,0.0001068],[97744.0,0.01060036],[97737.0,0.02070667],[97735.0,0.153476]],[[97754.0,0.18749631],[97755.0,0.15349071],[97756.0,0.204591],[97759.0,0.204585],[97760.0,0.046]]]
["bitfinex","BTCUSD",1738898235722,[[97742.0,0.153465],[97741.0,0.204621],[97740.0,0.002],[97738.0,0.204628],[97736.0,0.1134231]],[[97744.0,0.00022428],[97756.0,0.204592],[97762.0,0.204579],[97768.0,0.204567],[97842.0,0.00022428]]]
["bitfinex","BTCUSD",1738898290376,[[97718.0,0.153502],[97717.0,0.204672],[97716.0,0.00245869],[97713.0,0.21515675],[97711.0,0.02089599]],[[97720.0,0.00123943],[97734.0,0.204638],[97738.0,0.0824],[97746.0,0.204613],[97757.0,0.35459]]]
["bitfinex","BTCUSD",1738898305639,[[97735.0,0.002],[97734.0,0.02004264],[97726.0,0.204653],[97710.0,0.14101822],[97693.0,0.01]],[[97736.0,0.00697981],[97742.0,0.20484628],[97743.0,0.00022428],[97744.0,0.00022428],[97747.0,0.0773]]]
["bitfinex","BTCUSD",1738898383396,[[97744.0,0.00263986],[97737.0,0.204629],[97730.0,0.08212245],[97727.0,0.1501068],[97724.0,0.204657]],[[97769.0,0.0799],[97770.0,0.17192192],[97780.0,0.14091142],[97784.0,0.023],[97789.0,0.3204]]]
["bitfinex","BTCUSD",1738898416965,[[97715.0,0.153507],[97713.0,0.2047878],[97711.0,0.204684],[97710.0,0.02054256],[97706.0,0.10138441]],[[97716.0,0.00640257],[97725.0,0.0472],[97726.0,0.15349],[97737.0,0.076],[97740.0,0.204625]]]
["bitfinex","BTCUSD",1738898452265,[[97690.0,0.17445616],[97687.0,0.204733],[97683.0,0.204741],[97682.0,0.0453],[97654.0,0.307205]],[[97694.0,0.005],[97697.0,0.153536],[97699.0,0.002],[97700.0,0.525108],[97703.0,0.204704]]]
["bitfinex","BTCUSD",1738898503755,[[97632.0,0.05752902],[97626.0,0.153646],[97622.0,0.20487],[97620.0,0.204875],[97609.0,0.15]],[[97637.0,0.15363],[97644.0,0.10250365],[97645.0,0.01439157],[97652.0,0.04620028],[97654.0,0.204805]]]
["bitfinex","BTCUSD",1738898537042,[[97634.0,0.432035],[97632.0,0.27560142],[97631.0,0.0002],[97629.0,0.204855],[97627.0,0.22488569]],[[97635.0,0.0002245],[97636.0,0.0002245],[97652.0,2.8e-07],[97666.0,0.0774],[97670.0,0.153579]]]
["bitfinex","BTCUSD",1738898597498,[[97632.0,0.21127392],[97631.0,0.0002],[97629.0,0.204856],[97628.0,0.204858],[97592.0,0.01]],[[97633.0,0.00840895],[97635.0,0.0002245],[97636.0,0.0002245],[97638.0,0.0774],[97650.0,0.0497]]]
["bitfinex","BTCUSD",1738898678908,[[97580.0,0.17398378],[97578.0,0.29998228],[97576.0,0.204968],[97573.0,0.15],[97542.0,0.548]],[[97581.0,0.0002245],[97601.0,0.10250365],[97607.0,0.002],[97610.0,0.023],[97614.0,0.00641327]]]
["bitfinex","BTCUSD",1738898701206,[[97556.0,0.07977942],[97555.0,0.1538638],[97554.0,0.205014],[97553.0,0.0001068],[97514.0,0.410194]],[[97562.0,0.10891824],[97564.0,0.001],[97572.0,0.153733],[97573.0,0.023],[97584.0,0.3204]]]
["bitfinex","BTCUSD",1738898793027,[[97594.0,0.001],[97589.0,0.17468683],[97586.0,0.204946],[97585.0,0.01280767],[97581.0,0.204956]],[[97595.0,0.03733864],[97596.0,0.10250365],[97604.0,0.153683],[97607.0,0.123126],[97608.0,0.204901]]]
["bitfinex","BTCUSD",1738898800722,[[97594.0,0.0011068],[97589.0,0.02098283],[97588.0,0.204942],[97583.0,0.204952],[97580.0,0.09283707]],[[97595.0,0.00663671],[97596.0,0.10250365],[97606.0,0.023],[97607.0,0.123126],[97608.0,0.153677]]]
["bitfinex","BTCUSD",1738898848204,[[97601.0,0.1553905],[97597.0,0.2050298],[97594.0,0.204928],[97590.0,0.09271074],[97562.0,0.307494]],[[97603.0,0.001],[97604.0,0.002],[97606.0,0.10250365],[97610.0,0.02322428],[97620.0,0.09271074]]]
["bitfinex","BTCUSD",1738898929786,[[97592.0,0.01113142],[97589.0,0.0001068],[97580.0,0.0001069],[97578.0,0.01506394],[97570.0,0.153735]],[[97593.0,0.36970345],[97594.0,0.35012145],[97596.0,0.204927],[97598.0,0.204922],[97599.0,0.00022428]]]
["bitfinex","BTCUSD",1738898932319,[[97589.0,0.02077434],[97580.0,0.0001069],[97578.0,0.01506394],[97573.0,0.15373],[97570.0,0.153735]],[[97590.0,0.29110845],[97592.0,0.204936],[97593.0,0.0826],[97594.0,0.55405345],[97744.0,1.2]]]
["bitfinex","BTCUSD",1738899016163,[[97567.0,0.0001069],[97566.0,0.153741],[97565.0,0.20499],[97564.0,0.0204453],[97563.0,0.204994]],[[97568.0,0.01041409],[97569.0,0.10250365],[97574.0,0.00022428],[97575.0,0.00022428],[97589.0,0.153706]]]
["bitfinex","BTCUSD",1738899036455,[[97538.0,0.02119579],[97513.0,0.153825],[97512.0,0.08212245],[97511.0,0.01354089],[97510.0,0.205106]],[[97539.0,0.36313323],[97540.0,0.153784],[97543.0,0.252439],[97545.0,0.205035],[97548.0,0.18542148]]]
["bitfinex","BTCUSD",1738899076720,[[97509.0,0.07906445],[97508.0,0.153832],[97507.0,0.205112],[97504.0,0.205118],[97503.0,0.01361972]],[[97510.0,0.01868376],[97513.0,0.00066799],[97520.0,0.14154635],[97529.0,0.36144905],[97531.0,0.153797]]]
["bitfinex","BTCUSD",1738899134167,[[97503.0,0.00132981],[97500.0,2.82721688],[97495.0,0.0001068],[97494.0,0.0148729],[97488.0,0.0727135]],[[97504.0,0.83373811],[97505.0,0.0499],[97506.0,0.205116],[97509.0,0.20511],[97513.0,0.48838316]]]
["bitfinex","BTCUSD",1738899156358,[[97494.0,4e-08],[97471.0,0.0002],[97462.0,0.08222925],[97458.0,0.02050098],[97430.0,0.153955]],[[97495.0,0.81054326],[97496.0,0.153852],[97498.0,0.205132],[97500.0,0.205128],[97501.0,0.01634386]]]
["bitfinex","BTCUSD",1738899209559,[[97500.0,0.60648025],[97498.0,0.205131],[97496.0,0.205135],[97493.0,0.3241],[97492.0,0.205143]],[[97505.0,0.0002245],[97514.0,0.0002245],[97528.0,0.153802],[97529.0,0.205068],[97535.0,0.28717745]]]
["bitfinex","BTCUSD",1738899247674,[[97485.0,0.02657491],[97483.0,0.0001068],[97463.0,0.0488],[97462.0,0.0825],[97458.0,0.359125]],[[97486.0,0.22824154],[97487.0,0.0761],[97488.0,0.205154],[97490.0,0.20515],[97492.0,0.0462]]]
["bitfinex","BTCUSD",1738899280786,[[97464.0,0.02064651],[97463.0,0.000138],[97461.0,0.153906],[97459.0,0.205212],[97454.0,0.27026817]],[[97465.0,0.0066253],[97469.0,0.153895],[97473.0,0.205185],[97474.0,0.00022428],[97477.0,0.205176]]]
["bitfinex","BTCUSD",1738899347101,[[97490.0,0.02373647],[97471.0,0.0481],[97465.0,0.38602245],[97459.0,0.284012],[97450.0,0.14164108]],[[97491.0,0.16387672],[97493.0,0.00102574],[97494.0,0.205141],[97496.0,0.205137],[97497.0,0.0831]]]
["bitfinex","BTCUSD",1738899367150,[[97490.0,0.153861],[97488.0,0.205152],[97487.0,0.0465257],[97485.0,0.205158],[97482.0,0.205165]],[[97491.0,0.00022428],[97501.0,0.0002245],[97504.0,0.153839],[97507.0,0.253415]]]
["bitfinex","BTCUSD",1738899444287,[[97408.0,0.02135866],[97403.0,0.0001069],[97402.0,0.0001069]],[[97409.0,0.2105507],[97411.0,0.205316],[97413.0,0.205312],[97419.0,0.205298],[97420.0,0.14164108]]]
["bitfinex","BTCUSD",1738899458246,[[97408.0,0.02046556],[97403.0,0.0001069],[97402.0,0.0001069],[97400.0,0.01546297],[97396.0,0.220219]],[[97409.0,0.00970507],[97410.0,0.153988],[97412.0,0.205313],[97413.0,0.205312],[97419.0,0.10250365]]]
["bitfinex","BTCUSD",1738899538272,[[97426.0,1.01762961],[97424.0,0.205287],[97423.0,0.0001068],[97422.0,0.1540758],[97421.0,0.01420467]],[[97427.0,0.00236233],[97468.0,0.0821],[97471.0,0.205189],[97472.0,0.00102574],[97473.0,0.08212245]]]
["bitfinex","BTCUSD",1738899573524,[[97484.0,0.02501823],[97474.0,0.01324255],[97464.0,0.254702],[97462.0,0.0761],[97451.0,0.538]],[[97485.0,0.00951716],[97486.0,0.153868],[97488.0,0.205153],[97489.0,0.205152],[97490.0,0.00036191]]]
["bitfinex","BTCUSD",1738899619161,[[97483.0,0.11450365],[97482.0,0.153873],[97481.0,0.205168],[97480.0,0.0001067],[97479.0,0.3241]],[[97484.0,0.00222408],[97485.0,0.00022428],[97490.0,0.00036191],[97491.0,0.00022428],[97499.0,0.15407228]]]
["bitfinex","BTCUSD",1738899652785,[[97483.0,0.59858235],[97481.0,0.205168],[97480.0,0.0001067],[97479.0,0.205171],[97475.0,0.0794]],[[97484.0,0.00122408],[97485.0,0.00022428],[97490.0,0.00036191],[97491.0,0.00022428],[97496.0,0.153852]]]
["bitfinex","BTCUSD",1738899733030,[[97483.0,0.0001067],[97469.0,0.02056682],[97457.0,0.153913],[97455.0,0.251822],[97444.0,0.15]],[[97484.0,0.30078735],[97485.0,0.1916077],[97486.0,0.2110454],[97487.0,0.205156],[97489.0,0.205152]]]
["bitfinex","BTCUSD",1738899776365,[[97423.0,0.02098425],[97420.0,0.082],[97410.0,0.1535499],[96972.0,60.0],[96971.0,0.0002]],[[97427.0,0.09571274],[97437.0,0.0002245],[97445.0,0.15],[97446.0,0.00102574],[97447.0,0.0816]]]
["bitfinex","BTCUSD",1738899805000,[[97409.0,0.02048967],[97397.0,0.11450365],[97396.0,0.02610422],[97391.0,0.1503067],[97390.0,0.29547228]],[[97410.0,0.01010113],[97411.0,0.0153985],[97412.0,0.154985],[97415.0,0.205307],[97420.0,0.205298]]]
["bitfinex","BTCUSD",1738899831023,[[97406.0,0.17605895],[97402.0,0.205333],[97401.0,0.10250365],[97399.0,0.205339],[97396.0,0.06173143]],[[97410.0,0.00022428],[97424.0,0.15499174],[97426.0,0.0002245],[97427.0,0.205281],[97429.0,0.205278]]]
["bitfinex","BTCUSD",1738899903875,[[97436.0,0.48885065],[97434.0,0.205265],[97432.0,0.20527],[97429.0,0.205277],[97427.0,0.19596604]],[[97437.0,0.00036226],[97452.0,0.00022428],[97454.0,0.09171274],[97461.0,0.0771]]]
["bitfinex","BTCUSD",1738899945947,[[97451.0,0.136334],[97450.0,0.153924],[97448.0,0.205236],[97446.0,0.20524],[97443.0,0.205246]],[[97452.0,0.00029506],[97460.0,0.0769],[97468.0,0.153897],[97469.0,0.0469],[97471.0,0.205189]]]
["bitfinex","BTCUSD",1738900017569,[[97513.0,0.03000275],[97507.0,0.0111124],[97498.0,0.529232],[97490.0,0.14169021],[97489.0,0.08212245]],[[97514.0,0.28644902],[97516.0,0.205095],[97519.0,0.205088],[97521.0,0.205084],[97524.0,0.0002245]]]
["bitfinex","BTCUSD",1738900032840,[[97513.0,0.24532865],[97510.0,0.205107],[97509.0,0.205109],[97506.0,0.11876944],[97504.0,0.34680821]],[[97514.0,0.0002245],[97524.0,0.0002245],[97532.0,0.0769],[97537.0,0.198788],[97539.0,0.205046]]]
["bitfinex","BTCUSD",1738900079116,[[97520.0,0.14646048],[97519.0,0.153816],[97515.0,0.205096],[97512.0,0.205102],[97503.0,0.20512]],[[97521.0,0.00110363],[97526.0,0.153805],[97529.0,0.205068],[97532.0,0.332362],[97540.0,0.34673421]]]
["bitfinex","BTCUSD",1738900180386,[[97520.0,1.0043631],[97518.0,0.205088],[97517.0,0.205092],[97513.0,0.205098],[97511.0,0.15147851]],[[97521.0,0.00022428],[97522.0,0.00022428],[97531.0,0.00022408],[97550.0,0.15399228],[97588.0,0.427647]]]
["bitfinex","BTCUSD",1738900204539,[[97520.0,0.03613998],[97510.0,0.01050916],[97508.0,0.3241],[97506.0,0.153836],[97504.0,0.205118]],[[97521.0,0.24124185],[97522.0,0.00022428],[97523.0,0.250981],[97524.0,0.205078],[97540.0,0.09286213]]]
["bitfinex","BTCUSD",1738900276545,[[97520.0,0.46274363],[97514.0,0.0105275],[97508.0,0.153832],[97507.0,0.205113],[97503.0,0.28724345]],[[97521.0,0.16357854],[97522.0,0.00022428],[97523.0,0.205081],[97524.0,0.205077],[97530.0,0.205065]]]
["bitfinex","BTCUSD",1738900344614,[[97552.0,0.81370595],[97550.0,0.205021],[97549.0,0.05428391],[97548.0,0.205025],[97545.0,0.205031]],[[97553.0,0.0776068],[97565.0,0.045],[97569.0,0.0002],[97570.0,0.00102574],[97571.0,0.153734]]]
["bitfinex","BTCUSD",1738900398286,[[97552.0,0.00078628],[97550.0,0.00022428],[97542.0,0.02077538],[97536.0,0.205051],[97535.0,0.0473]],[[97553.0,0.16414367],[97555.0,0.205014],[97556.0,0.0001068],[97557.0,0.205009],[97560.0,0.205003]]]
["bitfinex","BTCUSD",1738900453197,[[97552.0,0.00278628],[97550.0,0.00022428],[97549.0,0.153768],[97547.0,0.0796],[97546.0,0.20503]],[[97553.0,0.00965043],[97554.0,0.153762],[97556.0,0.2051178],[97559.0,0.205004],[97584.0,0.023]]]
["bitfinex","BTCUSD",1738900494147,[[97568.0,0.014],[97567.0,0.00022428],[97563.0,0.153745],[97561.0,0.204998],[97559.0,0.254803]],[[97569.0,0.16367936],[97571.0,0.20498],[97573.0,0.204976],[97574.0,0.00022428],[97597.0,0.01]]]
["bitfinex","BTCUSD",1738900561359,[[97568.0,0.00022428],[97567.0,0.00022428],[97557.0,0.0758],[97554.0,0.254813],[97552.0,0.00078628]],[[97569.0,0.16425106],[97571.0,0.204979],[97573.0,0.204975],[97574.0,0.00022428],[97580.0,0.09277231]]]
["bitfinex","BTCUSD",1738900606287,[[97568.0,0.00422428],[97560.0,0.153751],[97558.0,0.08212245],[97557.0,0.29741649],[97556.0,0.0452]],[[97569.0,0.16394243],[97571.0,0.20498],[97573.0,0.204976],[97574.0,0.00022428],[97579.0,0.204963]]]
["bitfinex","BTCUSD",1738900676726,[[97568.0,0.34232428],[97567.0,0.00022428],[97563.0,0.02041458],[97559.0,0.24652431],[97558.0,0.205005]],[[97569.0,0.24245933],[97570.0,0.0471],[97571.0,0.20498],[97572.0,0.204978],[97574.0,0.00022428]]]
["bitfinex","BTCUSD",1738900747345,[[97573.0,0.153731],[97568.0,0.04668379],[97567.0,0.00022428],[97564.0,0.204992],[97563.0,0.02041458]],[[97574.0,0.00022428],[97581.0,0.0804],[97585.0,0.0499],[97592.0,0.03310684],[97958.0,60.0]]]
["bitfinex","BTCUSD",1738900777402,[[97573.0,0.44160365],[97569.0,0.00022428],[97568.0,0.00022428],[97567.0,0.20521128],[97566.0,0.0761]],[[97574.0,0.00022428],[97579.0,0.204963],[97582.0,0.204956],[97586.0,0.204949],[97587.0,0.0766]]]
["bitfinex","BTCUSD",1738900853569,[[97538.0,0.05193983],[97521.0,0.02032275],[97520.0,0.0001068],[97515.0,0.153822],[97512.0,0.205101]],[[97539.0,0.29245621],[97541.0,0.21552497],[97543.0,0.205039],[97546.0,0.205032],[97550.0,0.15130954]]]
["bitfinex","BTCUSD",1738900897944,[[97538.0,1.40249645],[97536.0,0.20505],[97535.0,0.205053],[97532.0,0.01003921],[97530.0,0.205063]],[[97539.0,0.00022428],[97557.0,0.20501],[97564.0,0.0001068],[97567.0,0.204988],[97655.0,0.01334473]]]
["bitfinex","BTCUSD",1738900904510,[[97538.0,0.86449645],[97536.0,0.20505],[97535.0,0.205053],[97533.0,0.538],[97532.0,0.01003921]],[[97539.0,0.00022428],[97560.0,0.153751],[97561.0,0.205001],[97564.0,0.0001068],[97565.0,0.204993]]]
["bitfinex","BTCUSD",1738900960335,[[97644.0,0.03671733],[97639.0,0.34494919],[97637.0,0.00022407],[97635.0,0.01020364],[97629.0,0.204855]],[[97645.0,0.01027729],[97646.0,0.153617],[97648.0,0.0001068],[97649.0,0.0002],[97651.0,0.0001068]]]
["bitfinex","BTCUSD",1738901015867,[[97618.0,0.1786202],[97616.0,0.204882],[97613.0,0.20489],[97610.0,0.15182049],[97554.0,0.09201584]],[[97621.0,0.0001068],[97624.0,0.153651],[97627.0,0.204863],[97631.0,0.204853],[97635.0,0.0768]]]
["bitfinex","BTCUSD",1738901085432,[[97644.0,0.85793095],[97642.0,0.204828],[97641.0,0.21534273],[97636.0,0.204841]],[[97645.0,0.00024436],[97648.0,0.0001068],[97649.0,0.0002],[97651.0,0.1537148],[97652.0,0.00022428]]]
["bitfinex","BTCUSD",1738901128997,[[97626.0,0.06334673],[97621.0,0.00022428],[97620.0,0.00022428],[97608.0,0.00022407],[97601.0,0.08212245]],[[97627.0,0.280346],[97633.0,0.204849],[97639.0,0.204837],[97640.0,0.14115316],[97644.0,0.13568563]]]
["bitfinex","BTCUSD",1738901150002,[[97633.0,0.00946157],[97629.0,0.10250365],[97627.0,0.153645],[97625.0,0.204865],[97624.0,0.0816]],[[97634.0,0.16594503],[97636.0,0.204844],[97639.0,0.204837],[97644.0,0.204827],[97664.0,0.01]]]
["bitfinex","BTCUSD",1738901222838,[[97617.0,1.537224],[97615.0,0.20510828],[97614.0,0.22568402],[97613.0,0.00764],[97611.0,0.204894]],[[97618.0,0.00092829],[97634.0,0.153635],[97635.0,0.0001068],[97637.0,0.204841],[97640.0,0.204835]]]
["bitfinex","BTCUSD",1738901294986,[[97726.0,0.59609365],[97724.0,0.204656],[97723.0,0.204659],[97718.0,0.08212245],[97717.0,0.09981455]],[[97727.0,0.0002443],[97729.0,0.0002],[97736.0,0.0458],[97743.0,0.0785],[97745.0,0.153461]]]
["bitfinex","BTCUSD",1738901312622,[[97739.0,0.10250365],[97730.0,0.14105866],[97724.0,0.13020947],[97722.0,0.08212245],[97721.0,0.0768]],[[97740.0,0.153468],[97746.0,0.0015356],[97752.0,0.204599],[97767.0,0.2058506],[97775.0,0.01]]]
["bitfinex","BTCUSD",1738901348711,[[97797.0,1.31452682],[97795.0,0.204507],[97791.0,0.204517],[97788.0,0.14105866],[97787.0,0.26231814]],[[97822.0,0.0001067],[97825.0,0.0001067],[97839.0,0.01048332],[97841.0,0.01],[97844.0,0.3067188]]]
["bitfinex","BTCUSD",1738901391475,[[97808.0,0.30501518],[97806.0,0.204484],[97805.0,0.204486],[97804.0,0.02075504],[97801.0,0.204495]],[[97809.0,0.00044418],[97825.0,0.0001067],[97827.0,0.153333],[97829.0,0.204739],[97830.0,0.1301]]]
["bitfinex","BTCUSD",1738901474460,[[97782.0,0.001],[97780.0,0.00022407],[97779.0,0.0823],[97778.0,0.16388743],[97664.0,0.040975]],[[97784.0,0.0001067],[97795.0,0.176382],[97796.0,0.204509],[97799.0,0.01036975],[97909.0,0.040975]]]
["bitfinex","BTCUSD",1738901512906,[[97753.0,0.00536178],[97752.0,0.07973499],[97749.0,0.09236268],[97746.0,0.02079456],[97745.0,0.23216]],[[97756.0,0.01438951],[97768.0,0.153425],[97769.0,0.023],[97770.0,0.26833366],[97773.0,0.204555]]]
["bitfinex","BTCUSD",1738901550988,[[97770.0,1.53153641],[97769.0,0.00764],[97768.0,0.204564],[97766.0,0.204568],[97761.0,0.28131534]],[[97771.0,0.0001068],[97817.0,0.05987626],[97822.0,0.0001067],[97823.0,0.153339],[97826.0,0.204445]]]
["bitfinex","BTCUSD",1738901572702,[[97783.0,1.51734549],[97781.0,0.204536],[97780.0,0.20454],[97774.0,0.27686565],[97741.0,0.09201584]],[[97822.0,0.0001067],[97824.0,0.023],[97825.0,0.0751067],[97826.0,0.200233],[97829.0,0.204739]]]
["bitfinex","BTCUSD",1738901657985,[[97824.0,0.00022428],[97822.0,0.00022428],[97810.0,0.00022428],[97809.0,0.01042558],[97808.0,0.15336]],[[97825.0,0.13919111],[97826.0,0.153334],[97827.0,0.204444],[97829.0,0.12996487],[97831.0,0.204436]]]
["bitfinex","BTCUSD",1738901689297,[[97804.0,0.0767],[97801.0,0.08469129],[97800.0,0.1125792],[97799.0,0.2045],[97761.0,0.01]],[[97818.0,0.176346],[97819.0,0.05854546],[97820.0,0.2045638],[97825.0,0.01015092],[97843.0,0.29632841]]]
["bitfinex","BTCUSD",1738901732331,[[97779.0,0.0827],[97777.0,0.00026408],[97772.0,0.23576373],[97771.0,0.0459],[97770.0,0.14086951]],[[97787.0,0.0001068],[97792.0,0.023],[97793.0,0.153386],[97795.0,0.20451],[97796.0,0.023]]]
["bitfinex","BTCUSD",1738901790790,[[97837.0,0.53962094],[97835.0,0.204424],[97834.0,0.204427],[97831.0,0.213434],[97824.0,0.9195]],[[97838.0,0.01620205],[97849.0,0.0002],[97858.0,0.0001068],[97863.0,0.1255],[97867.0,0.00022428]]]
["bitfinex","BTCUSD",1738901810382,[[97829.0,0.00022428],[97816.0,0.01217053],[97815.0,0.08212245],[97811.0,0.15],[97810.0,0.1406618]],[[97830.0,0.16438927],[97832.0,0.153324],[97838.0,0.21620639],[97859.0,0.204376]]]
["bitfinex","BTCUSD",1738901864357,[[97802.0,0.06434673],[97792.0,0.08212245],[97789.0,0.0492],[97787.0,0.00022428],[97786.0,0.0001068]],[[97803.0,0.19001702],[97805.0,0.20449],[97806.0,0.204486],[97810.0,0.204479],[97819.0,0.284059]]]
["bitfinex","BTCUSD",1738901914110,[[97799.0,0.23182428],[97797.0,0.17412515],[97795.0,0.204507],[97792.0,0.204514],[97782.0,0.09794424]],[[97800.0,0.21375599],[97802.0,0.0001068],[97811.0,0.153358],[97813.0,0.204473],[97815.0,0.204469]]]
["bitfinex","BTCUSD",1738901954197,[[97799.0,0.92880658],[97797.0,0.22525115],[97796.0,0.538],[97795.0,0.204507],[97794.0,0.01582179]],[[97800.0,0.17322056],[97802.0,0.0001068],[97824.0,0.1277],[97831.0,0.16933694],[97833.0,0.20443]]]
["bitfinex","BTCUSD",1738902046873,[[97805.0,0.03937024],[97799.0,0.00022428],[97789.0,0.00022428],[97787.0,0.02108774],[97782.0,0.23552345]],[[97806.0,0.2447729],[97808.0,0.204482],[97810.0,0.204478],[97811.0,4.575e-05],[97813.0,0.204473]]]
["bitfinex","BTCUSD",1738902098566,[[97776.0,0.155411],[97775.0,0.0001068],[97773.0,0.204554],[97772.0,0.00068235],[97770.0,0.01123683]],[[97777.0,0.00022428],[97781.0,0.01531173],[97782.0,0.153403],[97783.0,0.204536],[97786.0,0.204529]]]
["bitfinex","BTCUSD",1738902121284,[[97776.0,0.57912145],[97775.0,0.0001068],[97774.0,0.204551],[97772.0,0.20523835],[97770.0,0.21579783]],[[97777.0,0.00200028],[97781.0,0.01531173],[97794.0,0.0499],[97795.0,0.0755],[97812.0,0.023]]]
["bitfinex","BTCUSD",1738902190358,[[97819.0,1.44433105],[97817.0,0.204461],[97816.0,0.204464],[97813.0,0.02042639],[97811.0,0.00756]],[[97820.0,0.00028455],[97830.0,0.0001068],[97836.0,0.0001068],[97838.0,0.0001068],[97839.0,0.0765]]]
["bitfinex","BTCUSD",1738902268714,[[97835.0,0.51022748],[97833.0,0.204428],[97832.0,0.204431],[97830.0,0.00022428],[97829.0,0.293938]],[[97836.0,0.00015256],[97838.0,0.0001068],[97844.0,0.0001068],[97853.0,0.0818],[97857.0,0.0469]]]
["bitfinex","BTCUSD",1738902318666,[[97855.0,0.00222428],[97845.0,0.01051034],[97843.0,0.00022428],[97842.0,0.153307],[97841.0,0.30736633]],[[97856.0,0.29574092],[97858.0,0.2044858],[97860.0,0.204375],[97861.0,0.204372],[97864.0,0.001]]]
["bitfinex","BTCUSD",1738902355309,[[97855.0,0.80310216],[97853.0,0.204386],[97852.0,0.20439],[97850.0,0.0785],[97848.0,0.00756]],[[97856.0,0.0057921],[97858.0,0.0001068],[97864.0,0.001],[97867.0,0.00022428],[98222.0,60.0]]]
["bitfinex","BTCUSD",1738902416063,[[97820.0,0.01035916],[97819.0,19.30832428],[97814.0,0.02066346],[97813.0,0.153353],[97811.0,0.204475]],[[97823.0,0.153338],[97834.0,0.204427],[99480.0,0.00108891],[99486.0,0.00136423],[99499.0,0.61397459]]]
["bitfinex","BTCUSD",1738902449363,[[97819.0,18.98148364],[97806.0,0.08212245],[97798.0,0.153376],[97797.0,0.02902102],[97795.0,0.204508]],[[97820.0,0.27884565],[97822.0,0.204454],[97824.0,0.20445],[97826.0,0.01],[97828.0,0.204441]]]
["bitfinex","BTCUSD",1738902536403,[[97819.0,3.85147739],[97783.0,0.0491],[97781.0,0.00022428],[97778.0,0.0753],[97753.0,0.00022428]],[[97820.0,6.81884385],[97822.0,0.5628763],[97824.0,0.20445],[97829.0,0.2924306],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1738902562206,[[97819.0,1.38749347],[97815.0,0.0816],[97785.0,0.08212245],[97781.0,0.00022428],[97752.0,0.00022428]],[[97820.0,3.54490186],[97822.0,0.5628763],[97823.0,0.3],[97824.0,0.20445],[97840.0,0.1034133]]]
["bitfinex","BTCUSD",1738902616469,[[97825.0,0.1025],[97824.0,0.02028416],[97819.0,1.12391971],[97804.0,0.204489],[97802.0,0.01039336]],[[97826.0,0.16622428],[97827.0,0.10250365],[97885.0,0.408646],[97886.0,0.13346016],[98153.0,60.0]]]
["bitfinex","BTCUSD",1738902672802,[[97857.0,0.51784835],[97855.0,0.204382],[97853.0,0.204386],[97850.0,0.204393],[97848.0,0.02732853]],[[97858.0,0.00015256],[97878.0,0.0795],[97886.0,0.15324],[97888.0,0.204315],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1738902748790,[[97908.0,0.00122407],[97893.0,0.02105454],[97891.0,0.3081],[97876.0,0.09205722],[97874.0,0.153257]],[[97909.0,0.51547622],[97911.0,0.204268],[97912.0,0.204266],[97915.0,0.1080427],[97918.0,0.204254]]]
["bitfinex","BTCUSD",1738902807062,[[97896.0,0.63682665],[97894.0,0.20452407],[97893.0,0.22456129],[97892.0,0.01012864],[97890.0,0.0804]],[[97897.0,0.0001067],[97909.0,0.01474163],[97913.0,0.204263],[97920.0,0.31226276],[97924.0,0.15022428]]]
["bitfinex","BTCUSD",1738902815019,[[97896.0,0.3081],[97894.0,0.00022407],[97893.0,0.02025729],[97884.0,0.538],[97787.0,0.05197152]],[[97897.0,0.16403023],[97899.0,0.204293],[97901.0,0.285189],[97905.0,0.204281],[97907.0,0.01666667]]]
["bitfinex","BTCUSD",1738902879078,[[97894.0,19.00100007],[97893.0,0.30832407],[97888.0,0.0497],[97883.0,0.02053656],[97879.0,0.16422245]],[[97895.0,0.3143318],[97897.0,0.2044037],[97899.0,0.204293],[97901.0,0.09192007],[97902.0,0.204287]]]
["bitfinex","BTCUSD",1738902958435,[[97951.0,0.2463683],[97949.0,0.204186],[97948.0,0.0478],[97947.0,0.20419],[97757.0,1.03191774]],[[97952.0,0.02282535],[97960.0,0.14029767],[97963.0,0.153119],[97965.0,0.0104277],[98115.0,1.2]]]
["bitfinex","BTCUSD",1738903001359,[[97978.0,1.10191454],[97976.0,0.20413],[97975.0,0.0772],[97974.0,0.204134],[97967.0,0.01]],[[97979.0,0.57119502],[97993.0,0.0001068],[98000.0,0.01652069],[98009.0,0.153248],[98010.0,0.14029767]]]
["bitfinex","BTCUSD",1738903036640,[[97978.0,1.15310449],[97976.0,0.20413],[97974.0,0.22466062],[97971.0,0.204142],[97963.0,0.204157]],[[97979.0,0.62245715],[97986.0,0.0497],[97992.0,0.153074],[97993.0,0.0001068],[97997.0,0.204089]]]
["bitfinex","BTCUSD",1738903066492,[[97978.0,1.1666309],[97976.0,0.20413],[97974.0,0.204134],[97972.0,0.03087528],[97965.0,0.01]],[[97979.0,0.47721835],[97986.0,0.0822],[97993.0,0.0001068],[98000.0,0.01652069],[98005.0,0.202354]]]
["bitfinex","BTCUSD",1738903133712,[[97952.0,0.00022407],[97941.0,0.204204],[97935.0,0.204216],[95857.0,0.00025253],[95855.0,0.00029459]],[[97953.0,0.31104228],[97956.0,0.204173],[97958.0,0.0804],[98030.0,0.13360053],[98343.0,0.00070732]]]
["bitfinex","BTCUSD",1738903197840,[[97932.0,2.8e-07],[97916.0,0.08212245],[97905.0,0.08212245],[97900.0,0.0464],[97895.0,0.39022245]],[[97933.0,0.403765],[97934.0,0.1],[97935.0,0.204218],[97936.0,0.204215],[97939.0,0.1]]]
["bitfinex","BTCUSD",1738903239285,[[97894.0,18.35541936],[97863.0,0.0467],[97859.0,0.08212245],[97855.0,0.0797],[97847.0,0.1533]],[[97895.0,1.52115665],[97897.0,0.204298],[97898.0,0.204294],[97899.0,0.54963959],[98022.0,1.2]]]
["bitfinex","BTCUSD",1738903304130,[[97650.0,0.0791],[97649.0,0.08493994],[97647.0,0.10250365],[97646.0,0.02016902],[97645.0,0.153616]],[[97665.0,0.153586],[97678.0,0.08212245],[97679.0,0.204753],[97689.0,0.08212245],[97690.0,0.14047076]]]
["bitfinex","BTCUSD",1738903316488,[[97675.0,0.0819375],[97674.0,0.0181468],[97659.0,0.0485],[97653.0,0.153604],[97652.0,0.204808]],[[97676.0,0.31357229],[97678.0,0.204755],[97679.0,0.204752],[97689.0,0.204731],[97697.0,0.204716]]]
["bitfinex","BTCUSD",1738903351766,[[97710.0,0.02094287],[97706.0,0.000107],[97694.0,0.023],[97693.0,0.0796],[97688.0,0.00102347]],[[97711.0,0.16142296],[97713.0,0.204682],[97714.0,0.20468],[97718.0,0.204672],[97723.0,0.204661]]]
["bitfinex","BTCUSD",1738903425259,[[97689.0,0.0101068],[97682.0,0.000107],[97678.0,0.02039743]],[[97690.0,0.35997908],[97692.0,0.204726],[97693.0,0.09156292],[97694.0,0.204721],[97697.0,0.0752]]]
["bitfinex","BTCUSD",1738903492106,[[97699.0,0.12650365],[97697.0,0.04707682],[97694.0,0.02105772],[97690.0,0.3241],[97689.0,0.1536548]],[[97700.0,0.153531],[97702.0,0.204705],[97704.0,0.204699],[97706.0,0.00022471],[97708.0,0.09201302]]]
["bitfinex","BTCUSD",1738903532049,[[97751.0,0.15345],[97749.0,0.204605],[97745.0,0.204612],[97741.0,0.12792265],[97738.0,0.0813]],[[97760.0,0.15],[97761.0,0.153435],[97763.0,0.281276],[97764.0,0.0479],[97767.0,0.204568]]]
["bitfinex","BTCUSD",1738903576010,[[97709.0,0.02625832],[97689.0,0.0001068],[97685.0,0.08212245],[97683.0,0.023],[97682.0,0.153665]],[[97710.0,0.16002815],[97712.0,0.204684],[97713.0,0.204681],[97718.0,0.35467],[97720.0,0.14101176]]]
["bitfinex","BTCUSD",1738903622829,[[97701.0,0.0001068],[97697.0,0.0489068],[97696.0,0.0785],[97695.0,0.0001068],[97689.0,0.02075256]],[[97702.0,0.16565828],[97704.0,0.204701],[97705.0,0.204698],[97708.0,0.204691],[97709.0,0.0002245]]]
["bitfinex","BTCUSD",1738903686689,[[97650.0,0.0001071],[97648.0,0.0001067],[97637.0,0.02089899],[97632.0,0.0805],[97612.0,0.3241]],[[97651.0,0.41915975],[97653.0,0.204808],[97654.0,0.286904],[97658.0,0.304798],[97669.0,0.30716]]]
["bitfinex","BTCUSD",1738903762823,[[97611.0,0.0001068],[97603.0,0.0001069],[97596.0,0.0001069]],[[97615.0,0.32555224],[97617.0,0.330584],[97618.0,0.20488],[97624.0,0.24874687],[97625.0,0.304867]]]
["bitfinex","BTCUSD",1738903830275,[[97611.0,0.28012227],[97610.0,0.153672],[97607.0,0.204901],[97604.0,0.204908],[97603.0,0.0001069]],[[97612.0,0.00610722],[97615.0,0.153665],[97616.0,0.204885],[97619.0,0.29704459],[97624.0,0.204868]]]
["bitfinex","BTCUSD",1738903853958,[[97611.0,1.26024676],[97609.0,0.204897],[97608.0,0.2049],[97605.0,0.01025326],[97604.0,0.204909]],[[97612.0,0.00122428],[97625.0,0.15365],[97627.0,0.204862],[97630.0,0.204855],[97640.0,0.2294]]]
["bitfinex","BTCUSD",1738903910635,[[97651.0,0.5343653],[97648.0,0.04483805],[97644.0,0.538],[97643.0,0.02753671],[97638.0,0.023]],[[97652.0,0.15858898],[97654.0,0.204806],[97656.0,0.204802],[97660.0,0.204793],[97666.0,0.204781]]]
["bitfinex","BTCUSD",1738903956382,[[97613.0,0.00024446],[97603.0,0.0001069],[97600.0,0.02005634],[97596.0,0.0001069],[97590.0,0.3241]],[[97614.0,0.81239581],[97616.0,0.204884],[97618.0,0.204881],[97621.0,0.382175],[97623.0,0.09273748]]]
["bitfinex","BTCUSD",1738904072931,[[97602.0,0.25564154],[97601.0,0.153686],[97599.0,0.548],[97598.0,0.22584981],[97370.0,0.4]],[[97603.0,0.00122428],[97612.0,0.00022428],[97614.0,0.50022428],[97619.0,0.153659],[97622.0,0.204872]]]
["bitfinex","BTCUSD",1738904084434,[[97611.0,0.06834169],[97610.0,0.15522367],[97609.0,0.0759],[97608.0,0.153674],[97606.0,0.204904]],[[97614.0,0.38884943],[97624.0,0.15365],[97626.0,0.204864],[97630.0,0.204856],[97769.0,1.2002]]]
["bitfinex","BTCUSD",1738904142330,[[97650.0,0.10150365],[97648.0,0.0706998],[97646.0,0.153616],[97644.0,0.528925],[95855.0,0.00029459]],[[97652.0,0.00022428],[97657.0,0.153599],[97658.0,0.2050215],[97660.0,0.14071523],[97709.0,0.01689117]]]
["bitfinex","BTCUSD",1738904264036,[[97657.0,0.36195031],[97655.0,0.02047637],[97652.0,0.0001068],[97651.0,0.0001068],[97650.0,0.0001068]],[[97658.0,0.28315346],[97660.0,0.204794],[97661.0,0.204791],[97664.0,0.204785],[97669.0,0.09175998]]]
["bitfinex","BTCUSD",1738904322642,[[97650.0,4e-07],[97626.0,0.40609575],[97620.0,0.09831868],[97616.0,0.12922245],[97613.0,0.01062945]],[[97651.0,0.49721597],[97652.0,0.00022428],[97653.0,0.35063228],[97654.0,0.204806],[97656.0,0.204801]]]
["bitfinex","BTCUSD",1738904457943,[[97612.0,0.40937353],[97603.0,0.0496],[97602.0,0.1537908],[97599.0,0.204918],[97536.0,0.2069573]],[[97613.0,0.1584876],[97614.0,4.695e-05],[97615.0,0.204888],[97617.0,0.204882],[97619.0,0.204878]]]
["bitfinex","BTCUSD",1738904500475,[[97612.0,0.09003003],[97611.0,0.15367],[97609.0,0.153674],[97607.0,0.21529378],[97606.0,0.3239733]],[[97613.0,0.00680634],[97614.0,4.695e-05],[97616.0,0.153663],[97618.0,0.20488],[97622.0,0.204872]]]
["bitfinex","BTCUSD",1738904536323,[[97637.0,0.153629],[97636.0,0.07027075],[97635.0,0.49785147],[97633.0,0.204846],[97629.0,0.204856]],[[97642.0,0.00460762],[97643.0,0.15384628],[97646.0,0.204822],[97649.0,0.204815],[97652.0,0.09188238]]]
["bitfinex","BTCUSD",1738904612401,[[97642.0,0.83939879],[97640.0,0.21493312],[97638.0,0.204837],[97636.0,0.03302481],[97632.0,0.204849]],[[97643.0,0.00233238],[97652.0,0.00022428],[97653.0,0.00022428],[97658.0,0.0002245],[97659.0,0.153596]]]
["bitfinex","BTCUSD",1738904682996,[[97674.0,0.10550365],[97673.0,0.34428191],[97661.0,0.0762],[97660.0,0.22779]],[[97675.0,0.15919548],[97678.0,0.204755],[97680.0,0.204751],[97684.0,0.0466],[97686.0,0.204737]]]
["bitfinex","BTCUSD",1738904707228,[[97688.0,0.3230733],[97670.0,0.204769],[97668.0,0.0823],[97657.0,0.15],[97650.0,0.29743977]],[[97689.0,0.00626728],[97690.0,0.15381735],[97691.0,0.204728],[97693.0,0.204723],[97696.0,0.204718]]]
["bitfinex","BTCUSD",1738904766105,[[97675.0,0.0001068],[97672.0,0.0781],[97669.0,0.153578],[97667.0,0.0462],[97665.0,0.2149749]],[[97676.0,0.00481196],[97677.0,0.153567],[97680.0,0.20475],[97682.0,0.204746],[97688.0,0.09158482]]]
["bitfinex","BTCUSD",1738904830481,[[97675.0,0.0001068],[97646.0,0.09816284],[97641.0,0.4766963],[97636.0,0.0001068],[97623.0,0.23080681]],[[97676.0,0.39806599],[97679.0,0.204753],[97681.0,0.204749],[97683.0,0.1],[97685.0,0.48999754]]]
["bitfinex","BTCUSD",1738904955107,[[97597.0,0.0001218],[97596.0,0.0001069],[97592.0,0.3230733],[97591.0,0.0003069],[97582.0,0.0798]],[[97598.0,0.15882265],[97600.0,0.29663118],[97602.0,0.204915],[97606.0,0.204905],[97607.0,0.09262877]]]
["bitfinex","BTCUSD",1738904983313,[[97551.0,1e-06],[97544.0,0.0001068],[97540.0,0.011049],[97534.0,0.07767],[97527.0,0.0481]],[[97552.0,0.4177871],[97554.0,0.205016],[97556.0,0.205011],[97558.0,0.0832],[97559.0,0.49598638]]]
["bitfinex","BTCUSD",1738905089207,[[97534.0,0.00010726],[97514.0,0.0001069],[97511.0,0.0002],[97502.0,0.1231],[97493.0,0.40519575]],[[97535.0,0.3526541],[97536.0,0.0499],[97537.0,0.455052],[97538.0,0.24504102],[97545.0,0.01022428]]]
["bitfinex","BTCUSD",1738905110913,[[97534.0,2.6e-07],[97514.0,0.0001069],[97511.0,0.0002],[97499.0,0.0001068],[97475.0,0.02048366]],[[97535.0,0.94966188],[97536.0,0.3204],[97537.0,0.205052],[97538.0,0.261426],[97541.0,0.205042]]]
["bitfinex","BTCUSD",1738905246208,[[97475.0,0.08797236],[97471.0,0.0002],[97470.0,0.0471],[97468.0,0.02039708],[97461.0,0.00102585]],[[97476.0,0.166617],[97478.0,0.205175],[97480.0,0.29674595],[97485.0,0.09292649],[97486.0,0.205159]]]
["bitfinex","BTCUSD",1738905300474,[[97475.0,0.01053226],[97471.0,0.0002],[97468.0,0.0792],[97460.0,0.20521],[96364.0,0.0102729]],[[97476.0,0.004733],[97478.0,0.205176],[97480.0,0.09177274],[97481.0,0.205168],[97489.0,0.205152]]]
["bitfinex","BTCUSD",1738905345836,[[97496.0,0.11150365],[97495.0,0.005],[97482.0,0.1539798],[97479.0,0.205171],[97464.0,0.01]],[[97497.0,0.15942805],[97498.0,0.0827],[97499.0,0.20535628],[97500.0,0.20513],[97506.0,0.205116]]]
["bitfinex","BTCUSD",1738905402363,[[97498.0,1.51690362],[97497.0,0.10250365],[97496.0,0.31814757],[97494.0,0.205138],[97492.0,0.205143]],[[97499.0,0.00100001],[97512.0,0.00022428],[97515.0,0.00022428],[97534.0,0.00022428],[97551.0,0.2052465]]]
["bitfinex","BTCUSD",1738905435572,[[97511.0,0.46209024],[97507.0,0.538],[97506.0,0.153836],[97505.0,0.01013395],[97503.0,0.20512]],[[97512.0,0.15925983],[97514.0,0.2051],[97515.0,0.00022428],[97517.0,0.205093],[97519.0,0.079]]]
["bitfinex","BTCUSD",1738905501958,[[97511.0,0.0110268],[97506.0,0.228936],[97504.0,0.01045056],[97440.0,0.09288938],[97085.0,60.0]],[[97512.0,0.15825142],[97514.0,0.2051],[97515.0,0.00022428],[97517.0,0.205094],[97524.0,0.15]]]
["bitfinex","BTCUSD",1738905561617,[[97511.0,0.86250892],[97509.0,0.205108],[97507.0,0.22527374],[97505.0,0.205117],[97504.0,0.01]],[[97512.0,0.00116109],[97515.0,0.00022428],[97531.0,0.153797],[97532.0,0.09160355],[97533.0,0.205059]]]
["bitfinex","BTCUSD",1738905691496,[[97498.0,8e-07],[97496.0,0.0001068],[97483.0,0.3230733],[97473.0,0.0759],[97466.0,0.02015459]],[[97499.0,0.55605135],[97500.0,0.1294],[97502.0,0.205125],[97503.0,0.205122],[97508.0,0.205111]]]
["bitfinex","BTCUSD",1738905754013,[[97436.0,4e-07],[97431.0,0.0002],[97425.0,0.0085515],[97413.0,0.0781068],[97407.0,0.3230733]],[[97437.0,0.52573139],[97439.0,0.213058],[97440.0,0.205254],[97443.0,0.0451],[97447.0,0.01]]]
["bitfinex","BTCUSD",1738905778432,[[97422.0,0.0001069],[97410.0,0.3098252],[97406.0,0.0488],[97402.0,0.08217],[97401.0,0.0001068]],[[97423.0,0.16440425],[97425.0,0.205287],[97426.0,0.205284],[97430.0,0.39602657],[97432.0,0.1861964]]]
["bitfinex","BTCUSD",1738905852098,[[97373.0,0.04547715],[97370.0,0.0030912],[97366.0,0.287109],[97364.0,0.02047313],[97362.0,0.538]],[[97374.0,0.01008022],[97376.0,0.205391],[97378.0,0.00022428],[97380.0,0.205381],[97386.0,0.15]]]
["bitfinex","BTCUSD",1738905866509,[[97374.0,1.22697385],[97373.0,0.00017715],[97372.0,0.154048],[97370.0,0.21889557],[97367.0,0.205408]],[[97375.0,0.00222428],[97378.0,0.00022428],[97399.0,0.154005],[97401.0,0.205338],[97410.0,0.42912601]]]
["bitfinex","BTCUSD",1738905952361,[[97422.0,1.06395343],[97421.0,7.078e-05],[97417.0,0.02015756],[97413.0,0.01029976],[97395.0,0.01]],[[97423.0,0.0047531],[97428.0,0.0778],[97438.0,0.205259],[97470.0,0.23285118],[97511.0,0.06135086]]]
["bitfinex","BTCUSD",1738906022665,[[97388.0,6.5e-07],[97378.0,0.0001068],[97370.0,0.0030912],[97358.0,0.13182245],[97357.0,0.0029928]],[[97389.0,1.11643177],[97391.0,0.205359],[97392.0,0.205355],[97394.0,0.01],[97396.0,0.215349]]]
["bitfinex","BTCUSD",1738906053196,[[97388.0,6.5e-07],[97378.0,0.0001068],[97376.0,0.023],[97375.0,0.388032],[97374.0,0.203844]],[[97389.0,0.3216936],[97391.0,0.205359],[97392.0,0.205355],[97396.0,0.205349],[97399.0,0.10022428]]]
["bitfinex","BTCUSD",1738906122519,[[97398.0,1.16235548],[97396.0,0.205345],[97395.0,0.205349],[97391.0,0.154018],[97389.0,0.09316347]],[[97399.0,0.00322428],[97417.0,0.205303],[97418.0,0.00022428],[97419.0,0.15],[97420.0,0.34436147]]]
["bitfinex","BTCUSD",1738906166386,[[97398.0,0.311932],[97394.0,0.20535],[97391.0,0.205356],[97388.0,0.0001068],[97385.0,0.023]],[[97399.0,0.13560453],[97408.0,0.205323],[97413.0,0.29707979],[97433.0,0.01],[97434.0,0.01]]]
["bitfinex","BTCUSD",1738906247796,[[97398.0,0.2458068],[97394.0,0.0457],[97391.0,0.538],[97390.0,0.205358]],[[97399.0,0.0054288],[97402.0,0.15]]]
["bitfinex","BTCUSD",1738906274736,[[97370.0,0.00274904],[97360.0,0.0001068],[97357.0,0.0029928],[97355.0,0.6167],[97353.0,0.0484]],[[97371.0,0.3291636],[97373.0,0.205397],[97374.0,0.205393],[97376.0,0.017],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1738906332898,[[97370.0,0.15545584],[97360.0,0.0001068],[97357.0,0.0029928],[97352.0,0.538]],[[97371.0,0.49360016],[97374.0,0.205394],[97375.0,0.205393],[97376.0,0.29721454],[97379.0,0.0455]]]
["bitfinex","BTCUSD",1738906384909,[[97416.0,0.91865394],[97414.0,0.205307],[97412.0,0.205311],[97409.0,0.205318],[97400.0,0.14199948]],[[97417.0,0.05595779],[97432.0,0.205272],[97447.0,0.15],[97457.0,0.205219],[97466.0,0.1]]]
["bitfinex","BTCUSD",1738906448396,[[97488.0,1.44360552],[97486.0,0.205156],[97485.0,0.205159],[97481.0,0.205166],[97479.0,0.14199948]],[[97489.0,0.00133785],[97511.0,0.00984],[97516.0,0.08142428],[97520.0,0.0459],[97528.0,0.153802]]]
["bitfinex","BTCUSD",1738906476972,[[97528.0,1.23790737],[97526.0,0.205071],[97524.0,0.205075],[97521.0,0.205083],[97517.0,0.0202482]],[[97529.0,0.12456193],[97540.0,0.14199948],[97543.0,0.15400328],[97546.0,0.205031],[97548.0,0.205027]]]
["bitfinex","BTCUSD",1738906522366,[[97527.0,0.32420577],[97522.0,3.31e-06],[97521.0,0.205083],[97471.0,0.08212245],[97183.0,60.0]],[[97528.0,0.00252646],[97529.0,0.00056193],[97532.0,0.153796],[97534.0,0.205056],[97537.0,0.355052]]]
["bitfinex","BTCUSD",1738906553192,[[97488.0,0.0021067],[97481.0,0.153875],[97479.0,0.205171],[97476.0,0.52927607],[97470.0,0.28329]],[[97489.0,0.32600328],[97491.0,0.205148],[97497.0,0.205134],[97498.0,0.14199948],[97560.0,0.05149598]]]
["bitfinex","BTCUSD",1738906634339,[[97488.0,0.0001067],[97475.0,0.32409907],[97474.0,0.0794],[97457.0,0.153913],[97455.0,0.205221]],[[97489.0,0.31597989],[97491.0,0.29718674],[97493.0,0.205144],[97496.0,0.205137],[97516.0,0.01]]]
["bitfinex","BTCUSD",1738906729051,[[97452.0,2.8e-07],[97446.0,0.0786],[97442.0,0.046],[97432.0,0.08212245],[97431.0,0.205272]],[[97453.0,0.16221586],[97455.0,0.205224],[97456.0,0.205222],[97458.0,0.205217],[97459.0,0.00752]]]
["bitfinex","BTCUSD",1738906781517,[[97452.0,1.38691422],[97449.0,0.205234],[97448.0,0.01],[97447.0,0.205238],[97445.0,0.0001067]],[[97453.0,0.00222428],[97486.0,0.15],[97488.0,0.15408928],[97489.0,0.04902428],[97500.0,0.34683576]]]
["bitfinex","BTCUSD",1738906802774,[[97487.0,1.13646872],[97484.0,0.20516],[97482.0,0.205165],[97474.0,0.205182],[97473.0,0.0753]],[[97488.0,0.00127023],[97489.0,0.00022428],[97497.0,0.232551],[97499.0,0.20535428],[97570.0,0.35176404]]]
["bitfinex","BTCUSD",1738906880191,[[97487.0,0.002],[97470.0,0.32409907],[97456.0,0.153915],[97453.0,0.17769265],[97452.0,0.30773193]],[[97488.0,0.38796074],[97489.0,0.00022428],[97490.0,0.20515],[97491.0,0.0456],[97500.0,0.37514889]]]
["bitfinex","BTCUSD",1738906932808,[[97486.0,0.96860272],[97485.0,0.2779748],[97484.0,0.205161],[97481.0,0.205167],[97476.0,0.205177]],[[97487.0,0.00012171],[97489.0,0.00022428],[97499.0,0.15022428],[97501.0,0.153845],[97503.0,0.205122]]]
["bitfinex","BTCUSD",1738906993762,[[97521.0,0.153813],[97512.0,0.19598026],[97503.0,0.01],[97501.0,0.512815],[97500.0,0.09299013]],[[97522.0,0.00022408],[97529.0,0.00042408],[97534.0,0.0753],[97536.0,0.0497],[97543.0,0.00022428]]]
["bitfinex","BTCUSD",1738907086461,[[97519.0,0.10461045],[97516.0,0.15382],[97514.0,0.53720814],[97513.0,0.2051],[97509.0,0.205107]],[[97523.0,0.00215938],[97524.0,0.153809],[97525.0,0.15],[97526.0,0.205073],[97529.0,0.09289561]]]
["bitfinex","BTCUSD",1738907104044,[[97519.0,0.0001068],[97514.0,0.53720814],[97507.0,0.0814],[97505.0,0.153837],[97504.0,0.0473]],[[97520.0,0.30597177],[97523.0,0.20530428],[97525.0,0.205076],[97528.0,0.20507],[97529.0,0.14109561]]]
["bitfinex","BTCUSD",1738907170083,[[97470.0,0.00056618],[97453.0,0.0001068],[97452.0,0.08212273],[97451.0,0.1283],[97445.0,0.1540377]],[[97471.0,0.30698299],[97473.0,0.205185],[97476.0,0.205179],[97478.0,0.254674],[97480.0,0.14175066]]]
["bitfinex","BTCUSD",1738907281200,[[97424.0,0.70797572],[97422.0,0.0001068],[97421.0,0.2053998],[97420.0,0.0001068],[97419.0,0.205298]],[[97425.0,0.00122428],[97440.0,0.15],[97441.0,0.153939],[97448.0,0.205239],[97450.0,0.2335211]]]
["bitfinex","BTCUSD",1738907298652,[[97451.0,0.18280365],[97446.0,0.20524],[97445.0,0.0499],[97436.0,0.205261],[97200.0,5.453]],[[97454.0,0.004],[97457.0,0.15],[97461.0,0.153909],[97467.0,0.205199],[97507.0,0.01607518]]]
["bitfinex","BTCUSD",1738907398844,[[97467.0,1.13181556],[97465.0,0.22602041],[97462.0,0.205207],[97459.0,0.08999235],[97453.0,0.01]],[[97468.0,0.00122408],[97470.0,0.00068349],[97471.0,0.20022428],[97485.0,0.00022428],[97486.0,0.0813]]]
["bitfinex","BTCUSD",1738907448388,[[97505.0,0.48193707],[97498.0,0.53720814],[97491.0,0.0001067],[97487.0,0.0468],[97485.0,0.08222915]],[[97506.0,0.00228899],[97507.0,7.068e-05],[97511.0,0.15],[97512.0,0.01041513],[97517.0,0.0473]]]
["bitfinex","BTCUSD",1738907479771,[[97505.0,0.33009907],[97498.0,0.53720814],[97497.0,0.15385],[97496.0,0.205135],[97492.0,0.205144]],[[97506.0,0.15230032],[97507.0,0.15390568],[97510.0,0.205107],[97551.0,0.01022428],[99300.0,0.0005996]]]
["bitfinex","BTCUSD",1738907547874,[[97435.0,0.0011068],[97425.0,0.0002429],[97420.0,0.0001068],[97412.0,0.0757],[97410.0,0.37299907]],[[97436.0,0.54305492],[97437.0,0.1],[97438.0,0.205259],[97440.0,0.205255],[97441.0,0.0796]]]
["bitfinex","BTCUSD",1738907571168,[[97425.0,0.0834498],[97420.0,0.0001068],[97415.0,0.32409907],[97410.0,0.0489],[97406.0,0.153994]],[[97426.0,0.31677755],[97428.0,0.20528],[97431.0,0.205273],[97435.0,0.39005312],[97436.0,0.00030453]]]
["bitfinex","BTCUSD",1738907673172,[[97425.0,1.18102212],[97423.0,0.205289],[97421.0,0.205293],[97418.0,0.2053],[97416.0,0.13925974]],[[97426.0,0.0012245],[97436.0,0.00030453],[97440.0,0.153941],[97441.0,0.0483],[97443.0,0.205248]]]
["bitfinex","BTCUSD",1738907719900,[[97465.0,1.11178886],[97463.0,0.205204],[97460.0,0.22619505],[97457.0,0.01013151],[97450.0,0.29829274]],[[97466.0,0.08274716],[97468.0,0.00022428],[97469.0,0.0455],[97472.0,0.15],[97476.0,0.153885]]]
["bitfinex","BTCUSD",1738907788498,[[97465.0,1.37291435],[97463.0,0.252904],[97461.0,0.20521],[97448.0,0.8789],[97374.0,0.0993]],[[97466.0,4.4e-07],[97468.0,0.00022428],[97486.0,0.00022428],[97500.0,0.15],[97501.0,0.0811]]]
["bitfinex","BTCUSD",1738907884717,[[97468.0,0.0001068],[97465.0,0.0001068],[97440.0,0.30717535],[97439.0,0.09235267],[97429.0,0.53720814]],[[97469.0,0.30125015],[97470.0,0.16442191],[97472.0,0.24919176],[97474.0,0.205183],[97482.0,0.01]]]
["bitfinex","BTCUSD",1738907905250,[[97465.0,8e-07],[97429.0,0.30717535],[97428.0,0.23608145],[97426.0,0.0782068],[97425.0,0.205285]],[[97466.0,0.7888242],[97468.0,0.205195],[97470.0,0.23588578],[97474.0,0.215183],[97476.0,0.12576025]]]
["bitfinex","BTCUSD",1738907978723,[[97465.0,1.19328684],[97462.0,0.253406],[97461.0,0.02049602],[97460.0,0.205211],[97459.0,0.01020598]],[[97466.0,0.00022428],[97493.0,0.15],[97495.0,0.046],[97500.0,0.09175649],[97512.0,0.38141806]]]
["bitfinex","BTCUSD",1738908045653,[[97485.0,1.11825456],[97483.0,0.205162],[97482.0,0.02046646],[97481.0,0.21562239],[97476.0,0.205178]],[[97486.0,0.07777022],[97488.0,0.0462],[97498.0,0.15385],[97502.0,0.205124],[97505.0,0.00022428]]]
["bitfinex","BTCUSD",1738908087652,[[97485.0,0.94838556],[97480.0,0.153877],[97477.0,0.22549257],[97475.0,0.01052083],[97472.0,0.205186]],[[97486.0,0.00268366],[97487.0,0.0765],[97488.0,0.153865],[97489.0,0.205153],[97490.0,0.0474]]]
["bitfinex","BTCUSD",1738908169509,[[97416.0,0.0001068],[97415.0,0.0001069],[97406.0,0.3241],[97405.0,0.53720814],[97389.0,0.0463]],[[97417.0,0.303977],[97421.0,0.205295],[97424.0,0.215288],[97426.0,0.023],[97427.0,0.26553826]]]
["bitfinex","BTCUSD",1738908226400,[[97393.0,0.92561865],[97392.0,0.0314976],[97391.0,0.205357],[97388.0,0.205363],[97380.0,0.15190046]],[[97394.0,0.00122428],[97411.0,0.09192487],[97416.0,0.00022428],[97418.0,0.15],[97438.0,0.04672428]]]
["bitfinex","BTCUSD",1738908244365,[[97393.0,0.64050365],[97392.0,0.154015],[97391.0,0.205357],[97389.0,0.1541278],[97386.0,0.0808]],[[97394.0,0.00022428],[97405.0,0.15],[97409.0,0.20532],[97412.0,0.38003987],[97420.0,0.205296]]]
["bitfinex","BTCUSD",1738908334593,[[97460.0,0.86209956],[97443.0,0.153935],[97441.0,0.88941878],[97440.0,0.205253],[97438.0,0.2053637]],[[97461.0,0.27584095],[97462.0,0.153906],[97463.0,0.205206],[97466.0,0.2052],[97467.0,0.00022428]]]
["bitfinex","BTCUSD",1738908378863,[[97450.0,0.31496877],[97444.0,0.5381068],[97443.0,0.0001067],[97429.0,0.08212245],[97420.0,0.359267]],[[97451.0,0.38437906],[97453.0,0.254728],[97455.0,0.205223],[97460.0,0.14174948],[97461.0,0.2058936]]]
["bitfinex","BTCUSD",1738908432764,[[97407.0,0.00118683],[97394.0,0.0001068],[97393.0,0.0001068],[97390.0,0.31496877],[97384.0,0.0831068]],[[97408.0,0.40029509],[97409.0,0.09201311],[97410.0,0.251818],[97413.0,0.21580079],[97414.0,0.01]]]
["bitfinex","BTCUSD",1738908477867,[[97352.0,0.0001069],[97351.0,0.0002],[97341.0,0.31496877],[97336.0,0.1243],[97331.0,0.0003]],[[97353.0,0.32012252],[97355.0,0.205434],[97357.0,0.20543],[97360.0,0.205423],[97362.0,0.1864033]]]
["bitfinex","BTCUSD",1738908511875,[[97344.0,0.31496877],[97341.0,0.0021069],[97340.0,0.1542038],[97336.0,0.538],[97326.0,0.205494]],[[97345.0,0.15],[97349.0,0.205447],[97350.0,0.0920437],[97351.0,0.00022428],[97360.0,0.09320165]]]
["bitfinex","BTCUSD",1738908556280,[[97352.0,8e-07],[97341.0,0.0001069],[97340.0,0.0001068],[97325.0,0.154122],[97319.0,0.0001068]],[[97353.0,0.569054],[97355.0,0.205433],[97356.0,0.1],[97357.0,0.21543],[97360.0,0.205424]]]
["bitfinex","BTCUSD",1738908662834,[[97341.0,0.64827012],[97340.0,0.0001068],[97339.0,0.0478],[97338.0,0.205468],[97337.0,0.20547]],[[97342.0,0.00022428],[97352.0,0.15],[97353.0,0.09253414],[97375.0,0.1],[97384.0,0.22613141]]]
["bitfinex","BTCUSD",1738908692624,[[97332.0,0.31823782],[97319.0,0.0001068],[97313.0,0.0764],[97311.0,0.08232245],[97310.0,0.154145]],[[97333.0,0.31716134],[97336.0,0.205474],[97337.0,0.205472],[97340.0,0.0798],[97341.0,0.205465]]]
["bitfinex","BTCUSD",1738908736235,[[97332.0,1.38705612],[97331.0,0.0003],[97330.0,0.215485],[97327.0,0.205492],[97325.0,0.01034679]],[[97333.0,5.6e-07],[97342.0,0.00022428],[97366.0,0.0784],[97367.0,0.0002245],[97377.0,0.08212245]]]
["bitfinex","BTCUSD",1738908805124,[[97383.0,1.15498499],[97381.0,0.205377],[97379.0,0.205381],[97374.0,0.24730084],[97373.0,0.01]],[[97384.0,0.07552428],[97401.0,0.203402],[97405.0,0.20533],[97409.0,0.205321],[97418.0,0.205302]]]
["bitfinex","BTCUSD",1738908914071,[[97394.0,0.31867011],[97386.0,0.53679715],[97384.0,0.0001068],[97383.0,0.1541358],[97381.0,0.205376]],[[97395.0,0.12654546],[97396.0,0.154011],[97398.0,0.205343],[97400.0,0.20534],[97403.0,0.20555628]]]
["bitfinex","BTCUSD",1738908984602,[[97430.0,0.25645965],[97428.0,0.205278],[97421.0,0.205294],[97420.0,0.14174482],[97413.0,0.8792382]],[[97431.0,0.00036233],[97438.0,0.00022428],[97440.0,0.00022428],[97445.0,0.0793],[97460.0,0.08212245]]]
["bitfinex","BTCUSD",1738909050548,[[97464.0,0.95296999]],[[97465.0,0.13157046],[97466.0,0.153901],[97468.0,0.205197],[97470.0,0.205191],[97474.0,0.09301511]]]
["bitfinex","BTCUSD",1738909055450,[[97440.0,0.11750365],[97439.0,0.53690385],[97427.0,0.30762465],[97422.0,0.51895919],[97338.0,0.041121]],[[97441.0,0.00190421],[97442.0,0.153938],[97443.0,0.205248],[97446.0,0.205243],[97454.0,0.16052913]]]
["bitfinex","BTCUSD",1738909180043,[[97394.0,2.2e-07],[97392.0,0.31324979],[97384.0,0.0001068],[97383.0,0.0496068],[97382.0,0.0777]],[[97395.0,0.31403639],[97397.0,0.205346],[97398.0,0.00022428],[97400.0,0.2154797],[97402.0,0.29735442]]]
["bitfinex","BTCUSD",1738909244424,[[97384.0,0.0011068],[97368.0,0.25164501],[97355.0,0.252831],[97351.0,0.205441],[97345.0,0.205454]],[[97385.0,0.32527981],[97387.0,0.205367],[97389.0,0.205362],[97390.0,0.0827],[97394.0,0.18842648]]]
["bitfinex","BTCUSD",1738909292082,[[97347.0,0.25164501],[97346.0,0.203689],[97345.0,0.10250365],[97344.0,0.284856],[97330.0,0.34742631]],[[97348.0,0.00022428],[97353.0,0.304078],[97356.0,0.205431],[97360.0,0.205424],[97367.0,0.20541]]]
["bitfinex","BTCUSD",1738909316652,[[97317.0,0.25164501],[97312.0,0.08212245],[97310.0,0.2056348],[97306.0,0.205535],[96940.0,60.0]],[[97332.0,0.30615577],[97335.0,0.205477],[97337.0,0.205472],[97339.0,0.0828],[97352.0,0.21544]]]
["bitfinex","BTCUSD",1738909369300,[[97233.0,0.00046076],[97221.0,0.0010284],[97220.0,0.34765931],[97211.0,0.10250365],[97210.0,0.52934423]],[[97243.0,0.15],[97247.0,0.205662],[97251.0,0.205653],[97259.0,0.30813965],[97260.0,0.16494231]]]
["bitfinex","BTCUSD",1738909403170,[[97260.0,0.0041069],[97259.0,0.154227],[97253.0,0.00102814],[97252.0,0.3241],[97251.0,0.205652]],[[97261.0,0.00159469],[97262.0,0.0002245],[97263.0,0.15],[97266.0,0.154216],[97270.0,0.205615]]]
["bitfinex","BTCUSD",1738909454468,[[97231.0,0.94037631],[97230.0,0.234872],[97229.0,0.252599],[97226.0,0.205705],[97216.0,0.02]],[[97232.0,0.00068328],[97256.0,0.154232],[97257.0,0.0794],[97260.0,0.205634],[97264.0,0.205626]]]
["bitfinex","BTCUSD",1738909474653,[[97231.0,0.44338665],[97230.0,0.154272],[97228.0,0.2057],[97227.0,0.0001068],[97223.0,0.205712]],[[97232.0,0.00426525],[97237.0,0.15],[97238.0,0.154261],[97240.0,0.0784],[97242.0,0.205672]]]
["bitfinex","BTCUSD",1738909515441,[[97261.0,1.1300931],[97259.0,0.22637486],[97257.0,0.205639],[97253.0,0.205647],[97251.0,0.01]],[[97262.0,0.0002245],[97266.0,0.0804],[97275.0,0.154202],[97278.0,0.00022428],[97279.0,0.205594]]]
["bitfinex","BTCUSD",1738909569261,[[97261.0,0.0040756],[97248.0,0.3241],[97243.0,0.50898966],[97242.0,0.154253],[97235.0,0.28780745]],[[97262.0,0.4280507],[97264.0,0.205626],[97266.0,0.205622],[97271.0,0.34755331],[97272.0,0.09188625]]]
["bitfinex","BTCUSD",1738909627289,[[97198.0,0.003],[97193.0,0.10596265],[97191.0,0.154334],[97187.0,0.205787],[96917.0,0.4]],[[97201.0,0.15],[97202.0,0.154318],[97205.0,0.205752],[97209.0,0.205743],[97283.0,0.06797136]]]
["bitfinex","BTCUSD",1738909683986,[[97200.0,0.25582365],[97199.0,0.00500851],[97197.0,0.3241],[97196.0,0.205768],[97195.0,0.0105493]],[[97205.0,0.00142608],[97206.0,0.15],[97207.0,0.1254245],[97208.0,0.1545325],[97210.0,0.205741]]]
["bitfinex","BTCUSD",1738909708069,[[96889.0,0.154814],[96873.0,0.08240754]],[[96903.0,0.15],[96907.0,0.206383]]]
["bitfinex","BTCUSD",1738909738534,[[96907.0,0.51607978],[96906.0,0.154788],[96905.0,0.01],[96904.0,0.206388],[96902.0,0.0755]],[[96908.0,0.00045653],[96966.0,0.206257],[96967.0,0.1],[96969.0,0.16210754],[96971.0,0.0497]]]
["bitfinex","BTCUSD",1738909760726,[[96907.0,0.10353545],[96906.0,0.154788],[96905.0,0.206387],[96902.0,0.206392],[96894.0,0.206409]],[[96908.0,0.00068124],[96919.0,0.00022471],[96938.0,0.0894565],[96939.0,0.08240754],[96947.0,0.2063]]]
["bitfinex","BTCUSD",1738909801274,[[96929.0,0.8955115],[96927.0,0.0494],[96926.0,0.206341],[96924.0,0.206347],[96923.0,0.0817]],[[96930.0,7.1e-07],[96986.0,0.0472],[96988.0,0.075],[96989.0,0.08240754]]]
["bitfinex","BTCUSD",1738909846768,[[97049.0,0.11050365],[97048.0,0.154562],[97046.0,0.206086],[97044.0,0.2061968],[97040.0,0.206099]],[[97050.0,0.00544878],[97057.0,0.0008818],[97065.0,0.154537],[97068.0,0.206041],[97070.0,0.12989954]]]
["bitfinex","BTCUSD",1738909885723,[[97068.0,0.10664129],[97067.0,0.154532],[97065.0,0.206046],[97063.0,0.20605],[97059.0,0.00891655]],[[97069.0,0.00033278],[97072.0,0.0008818],[97079.0,0.16473728],[97080.0,0.12989954],[97083.0,0.20601]]]
["bitfinex","BTCUSD",1738909909633,[[97089.0,0.11161898],[97086.0,0.154502],[97083.0,0.206009],[97078.0,0.206018],[97077.0,0.3241]],[[97090.0,0.00022471],[97091.0,0.0008818],[97096.0,0.154486],[97100.0,0.33597354],[97103.0,0.20619271]]]
["bitfinex","BTCUSD",1738909966725,[[97079.0,0.0001068],[97068.0,0.00024444],[97055.0,0.08240754],[97045.0,0.08240754]],[[97090.0,0.30793882],[97091.0,0.154494],[97092.0,0.205991],[97094.0,0.21530252],[97095.0,0.1]]]
["bitfinex","BTCUSD",1738909992994,[[97068.0,0.24150365],[97067.0,0.154531],[97065.0,0.206046],[97064.0,0.206048],[97062.0,0.02049633]],[[97069.0,0.00113715],[97076.0,0.0008818],[97090.0,7.1e-07],[97099.0,0.205975],[97100.0,0.14291068]]]
["bitfinex","BTCUSD",1738910048733,[[96972.0,0.00013697],[96962.0,0.08240754],[96955.0,0.15471],[96952.0,0.2063928],[96945.0,0.0315]],[[96976.0,0.154677],[96981.0,0.206225],[96983.0,0.0494],[96990.0,0.34901668],[97025.0,0.01]]]
["bitfinex","BTCUSD",1738910057400,[[96961.0,0.10250365],[96960.0,0.0001069],[96951.0,0.02057335],[96944.0,0.08240754],[96934.0,0.3143379]],[[96972.0,0.00128912],[96974.0,0.14281068],[96976.0,0.0832],[96977.0,0.0509],[98790.0,0.00037962]]]
["bitfinex","BTCUSD",1738910093147,[[96962.0,0.10950365],[96960.0,0.01171359],[96957.0,0.02056635],[96949.0,0.15472],[96946.0,0.206298]],[[96967.0,0.154691],[96968.0,0.011],[96970.0,0.206249],[96972.0,0.0102245],[96973.0,0.079]]]
["bitfinex","BTCUSD",1738910150577,[[96718.0,0.11650365],[96717.0,0.15509],[96714.0,0.206793],[96713.0,0.206795],[96709.0,0.21577599]],[[96719.0,0.00213789],[96749.0,0.08240754],[96752.0,0.0808],[96753.0,0.15632613],[96756.0,0.206706]]]
["bitfinex","BTCUSD",1738910166876,[[96724.0,0.003],[96705.0,0.15511],[96701.0,0.206822],[96700.0,0.14385836],[96693.0,0.06074015]],[[96734.0,0.01],[96737.0,0.15506],[96740.0,0.20674],[96747.0,0.206725],[96750.0,0.14385836]]]
["bitfinex","BTCUSD",1738910210148,[[96770.0,0.009],[96762.0,0.02066213],[96758.0,0.01440642],[96745.0,0.155046],[96741.0,0.206736]],[[96772.0,0.00546076],[96775.0,0.154999],[96780.0,0.206654],[96781.0,0.001],[96784.0,0.206646]]]
["bitfinex","BTCUSD",1738910237236,[[96782.0,0.02053841],[96771.0,0.155004],[96768.0,0.206678],[96767.0,0.009],[96759.0,0.08240754]],[[96796.0,0.00013802],[96797.0,0.1289],[96809.0,0.154945],[96810.0,0.21573218],[96811.0,0.206589]]]
["bitfinex","BTCUSD",1738910252192,[[96801.0,0.206609],[96800.0,0.03209194],[96799.0,0.049129],[96795.0,0.15],[96794.0,0.10950365]],[[96824.0,0.0798],[96825.0,0.0499],[96840.0,0.21549336],[96849.0,0.00022428],[96877.0,0.206447]]]
["bitfinex","BTCUSD",1738910298325,[[96847.0,0.03400918],[96846.0,0.15],[96845.0,0.2171109],[96844.0,0.15],[96843.0,0.206518]],[[96874.0,0.075],[96876.0,0.08240754],[96878.0,0.01022428],[96889.0,0.154816],[96892.0,0.229416]]]
["bitfinex","BTCUSD",1738910327048,[[96896.0,0.007],[96893.0,0.005],[96892.0,0.02056408],[96877.0,0.02322921],[96870.0,0.14331024]],[[96902.0,0.154796],[96903.0,0.206391],[96904.0,0.01],[96905.0,0.00036226],[96906.0,0.00022491]]]
["bitfinex","BTCUSD",1738910357078,[[96918.0,0.03053866],[96917.0,0.009],[96900.0,0.02321021],[96897.0,0.154803],[96895.0,0.206408]],[[96919.0,0.001],[96926.0,0.00022408],[96931.0,0.0146821],[96932.0,0.0576],[96935.0,0.154743]]]
["bitfinex","BTCUSD",1738910384979,[[96938.0,0.03220802],[96937.0,0.02090689],[96935.0,0.009],[96932.0,0.004],[96930.0,0.0279941]],[[96941.0,0.00045985],[96942.0,0.02522408],[96949.0,0.0775],[96954.0,0.164712],[96961.0,0.206268]]]
["bitfinex","BTCUSD",1738910426144,[[96989.0,0.03220802],[96987.0,0.008],[96986.0,0.017],[96982.0,0.02517242],[96971.0,0.15]],[[96990.0,0.06510613],[96997.0,0.154644],[97000.0,0.206186],[97001.0,0.00022428],[97002.0,0.20640528]]]
["bitfinex","BTCUSD",1738910478972,[[96878.0,0.00024467],[96874.0,0.0001066],[96865.0,0.09241971],[96837.0,0.0764],[96824.0,0.1550257]],[[96879.0,0.54583565],[96881.0,0.206439],[96883.0,0.206434],[96887.0,0.206426],[96888.0,0.17164379]]]
["bitfinex","BTCUSD",1738910524215,[[96843.0,0.0031069],[96833.0,0.02115626],[96830.0,0.02173406],[96827.0,0.15],[96825.0,0.154917]],[[96844.0,0.001],[96851.0,0.154877],[96856.0,0.345493],[96858.0,0.01],[96859.0,0.206487]]]
["bitfinex","BTCUSD",1738910566422,[[96818.0,0.00456731],[96796.0,0.02109574],[96792.0,0.02723744],[96775.0,0.304998],[96770.0,0.0001069]],[[96819.0,0.59020365],[96820.0,0.154927],[96822.0,0.206565],[96825.0,0.206559],[96836.0,0.03591297]]]
["bitfinex","BTCUSD",1738910573384,[[96818.0,0.00156731],[96813.0,0.02055315],[96797.0,0.154962],[96794.0,0.206623],[96791.0,0.35663]],[[96819.0,0.01],[96822.0,0.154923],[96823.0,0.01],[96826.0,0.284856],[96829.0,0.20655]]]
["bitfinex","BTCUSD",1738910633896,[[96878.0,0.0321514],[96877.0,0.001],[96876.0,0.004],[96875.0,0.02037533],[96868.0,0.02390263]],[[96881.0,0.16402863],[96883.0,0.01],[96884.0,0.206433],[96886.0,0.253229],[96890.0,0.023]]]
["bitfinex","BTCUSD",1738910660059,[[96876.0,0.0333428],[96875.0,0.0441147],[96860.0,0.304862],[96859.0,0.09232525],[96856.0,0.206491]],[[96877.0,0.16403463],[96878.0,0.0774],[96879.0,0.206444],[96882.0,0.01],[96884.0,0.206434]]]
["bitfinex","BTCUSD",1738910702553,[[96849.0,0.02022391],[96846.0,0.154884],[96842.0,0.206521],[96841.0,0.002],[96840.0,0.17164379]],[[96850.0,0.00046002],[96854.0,0.01],[96856.0,0.00919963],[96857.0,0.0752],[96860.0,0.154862]]]
["bitfinex","BTCUSD",1738910743416,[[96820.0,0.0051068],[96803.0,0.154953],[96801.0,0.02635585],[96791.0,0.1964],[96782.0,0.206648]],[[96821.0,0.16422425],[96822.0,0.00129117],[96823.0,0.206563],[96825.0,0.206558],[96826.0,0.1297]]]
["bitfinex","BTCUSD",1738910775965,[[96770.0,0.00118973],[96762.0,0.0001068],[96738.0,0.206742],[96734.0,0.02610282],[96733.0,0.206753]],[[96771.0,0.71810328],[96772.0,0.155003],[96774.0,0.206667],[96776.0,0.216664],[96778.0,0.206658]]]
["bitfinex","BTCUSD",1738910796712,[[96807.0,0.154947],[96802.0,0.206606],[96799.0,0.206611],[96795.0,0.14931611],[96734.0,0.05170594]],[[96809.0,0.00919963],[96818.0,0.15493],[96821.0,0.206566],[96825.0,0.28896754],[96836.0,0.206536]]]
["bitfinex","BTCUSD",1738910842839,[[96776.0,0.02055424],[96772.0,0.0095482],[96762.0,0.10250365],[96759.0,0.02277661],[96755.0,0.206707]],[[96777.0,0.004],[96778.0,0.154994],[96779.0,8.852e-05],[96781.0,0.04913812],[96785.0,0.01]]]
["bitfinex","BTCUSD",1738910870750,[[96824.0,0.0249667],[96810.0,0.015],[96809.0,0.152],[96808.0,0.12790955],[96807.0,0.0206931]],[[96828.0,0.00988852],[96838.0,0.0809],[96841.0,0.206524],[96842.0,0.046],[97120.0,0.00099919]]]
["bitfinex","BTCUSD",1738910922125,[[96882.0,0.03221161],[96878.0,0.02673421],[96877.0,0.154834],[96868.0,0.206465],[96831.0,0.3]],[[96883.0,0.002],[96885.0,0.01],[96891.0,0.0821],[96892.0,0.00022408],[96893.0,0.0458]]]
["bitfinex","BTCUSD",1738910933727,[[96880.0,0.002],[96860.0,0.00013796],[96856.0,0.154868],[96854.0,0.206495],[96843.0,0.206518]],[[96881.0,0.16112504],[96882.0,0.154828],[96883.0,0.00022428],[96884.0,0.206432],[96889.0,0.17224618]]]
["bitfinex","BTCUSD",1738910982155,[[96871.0,0.03530542],[96870.0,0.154846],[96868.0,0.206466],[96866.0,0.20647],[96863.0,0.02572344]],[[96872.0,0.00011385],[96875.0,0.0483],[96876.0,0.30641538],[96880.0,0.083],[96881.0,0.00022428]]]
["bitfinex","BTCUSD",1738911045758,[[96923.0,0.18688778],[96919.0,0.206357],[96917.0,0.006],[96914.0,0.2064737],[96910.0,0.02106772]],[[96926.0,0.0475],[96929.0,0.0779],[96931.0,0.0002245],[96936.0,0.154741],[96938.0,0.18195723]]]
["bitfinex","BTCUSD",1738911079917,[[96948.0,0.0001068],[96942.0,0.15473],[96938.0,0.206317],[96935.0,0.2265803],[96832.0,0.1]],[[96949.0,0.1319],[96952.0,0.33667323],[96955.0,0.206282],[96960.0,0.206272],[97003.0,0.03274252]]]
["bitfinex","BTCUSD",1738911113868,[[96911.0,0.02105742],[96900.0,4e-05],[96897.0,0.0001068],[96895.0,0.08240754],[96893.0,0.154809]],[[96913.0,0.13154356],[96914.0,0.206369],[96918.0,0.20636],[96922.0,0.206351],[96923.0,0.10250365]]]
["bitfinex","BTCUSD",1738911128328,[[96860.0,0.09277491],[96855.0,0.154869],[96852.0,0.206498],[96851.0,0.0001068],[96842.0,0.08240754]],[[96872.0,0.154843],[96879.0,0.0792],[96880.0,0.37868718],[96890.0,0.18195723]]]
["bitfinex","BTCUSD",1738911177251,[[96952.0,0.0001068],[96940.0,0.02070617],[96919.0,0.346077],[96916.0,0.206363],[96909.0,0.09240006]],[[96953.0,0.28522499],[96954.0,0.154712],[96955.0,0.206282],[96956.0,0.3204],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1738911216273,[[96940.0,0.03212328],[96939.0,0.21449714],[96938.0,0.003],[96936.0,0.23643962],[96935.0,0.005]],[[96950.0,0.154719],[96951.0,0.0493],[96952.0,0.206288],[96953.0,0.08162428],[96954.0,0.3204]]]
["bitfinex","BTCUSD",1738911261416,[[96973.0,0.01824293],[96949.0,0.08240754],[96940.0,0.02621903],[96933.0,0.0001068],[96924.0,0.206346]],[[96974.0,0.34963786],[96976.0,0.206237],[96977.0,0.00022428],[96979.0,0.20623],[96983.0,0.49201219]]]
["bitfinex","BTCUSD",1738911290415,[[96935.0,0.02125357],[96934.0,0.07261107],[96933.0,0.0001068],[96932.0,0.0001068],[96922.0,0.154763]],[[96936.0,0.45191248],[96939.0,0.206317],[96942.0,0.20631],[96944.0,0.206304],[96960.0,0.17161219]]]
["bitfinex","BTCUSD",1738911335021,[[96928.0,0.00013794],[96915.0,0.02074584],[96912.0,0.0001068],[96911.0,0.15478],[96907.0,0.206382]],[[96929.0,0.55865141],[96931.0,0.206333],[96934.0,0.206326],[96936.0,0.00022428],[96938.0,0.0753]]]
["bitfinex","BTCUSD",1738911390653,[[96928.0,0.0001068],[96913.0,0.0001068],[96904.0,0.09261899],[96898.0,0.08240754],[96888.0,0.154817]],[[96929.0,0.77325831],[96932.0,0.206331],[96934.0,0.206327],[96936.0,0.01022428],[96938.0,0.02013829]]]
["bitfinex","BTCUSD",1738911462961,[[96874.0,0.00013856],[96856.0,0.0833],[96855.0,0.0473],[96853.0,0.0001068],[96842.0,0.02112233]],[[96875.0,0.67804937],[96877.0,0.206448],[96879.0,0.206444],[96883.0,0.283936],[96885.0,0.0784]]]
["bitfinex","BTCUSD",1738911492921,[[96766.0,5e-07],[96723.0,0.0160018],[96720.0,0.0817],[96717.0,0.155091],[96707.0,0.01690392]],[[96767.0,0.56012157],[96768.0,0.01],[96769.0,0.206678],[96771.0,0.28908154],[96772.0,1.81207868]]]
["bitfinex","BTCUSD",1738911540713,[[96734.0,0.0097444],[96733.0,0.155065],[96728.0,0.0798],[96727.0,0.0495],[96724.0,0.00103375]],[[96735.0,0.23851094]]]
["bitfinex","BTCUSD",1738911571505,[[96824.0,0.15492],[96815.0,0.206577],[96813.0,0.0010327],[96811.0,0.206587],[96810.0,0.01860014]],[[96831.0,0.154909],[96832.0,0.00022428],[96835.0,0.206538],[96839.0,0.206528],[96858.0,0.01522124]]]
["bitfinex","BTCUSD",1738911630530,[[96872.0,0.15],[96871.0,0.15],[96869.0,0.216463],[96863.0,0.206475],[96853.0,0.22137438]],[[96891.0,0.0794],[96897.0,0.0493],[96903.0,0.154794],[96910.0,0.44805538],[96940.0,0.01]]]
["bitfinex","BTCUSD",1738911666151,[[96908.0,0.22119145],[96906.0,0.206384],[96904.0,0.206389],[96903.0,0.15],[96901.0,0.0101068]],[[96909.0,0.00042428],[96925.0,0.16043278],[96927.0,0.237955],[96929.0,0.25346028],[96930.0,0.17186529]]]
["bitfinex","BTCUSD",1738911721385,[[96947.0,0.00024457],[96944.0,0.0924197],[96942.0,0.01295553],[96938.0,0.154737],[96936.0,0.206319]],[[96949.0,0.154721],[96958.0,0.0476],[96959.0,0.0762],[96968.0,0.34373058],[96971.0,0.10376085]]]
["bitfinex","BTCUSD",1738911737207,[[96928.0,0.02102857],[96927.0,0.154755],[96925.0,0.21941874],[96924.0,0.206346],[96920.0,0.206355]],[[96929.0,0.13721005],[96938.0,0.17186529],[96947.0,0.237724],[96950.0,0.206292],[96951.0,0.0473]]]
["bitfinex","BTCUSD",1738911792677,[[96946.0,0.46981452],[96944.0,0.206303],[96943.0,0.01],[96942.0,0.206308],[96938.0,0.206317]],[[96967.0,0.3204],[96975.0,0.08240754],[96979.0,0.154673],[96980.0,0.17186529],[96981.0,0.206227]]]
["bitfinex","BTCUSD",1738911833300,[[96983.0,0.34877184],[96981.0,0.206225],[96978.0,0.2188612],[96977.0,0.02048193],[96974.0,0.0001068]],[[96984.0,0.00068373],[96988.0,0.00022408],[96989.0,0.00042428],[97000.0,0.40600529],[97003.0,0.20618]]]
["bitfinex","BTCUSD",1738911877158,[[97030.0,0.154589],[97016.0,0.206151],[97007.0,0.00113729],[96992.0,0.01],[96962.0,1.5]],[[97032.0,0.37799897],[97034.0,0.04954629],[97038.0,0.154579],[97040.0,0.17186529],[97041.0,0.206098]]]
["bitfinex","BTCUSD",1738911929818,[[97012.0,0.0021067],[97007.0,0.0001067],[96999.0,0.02030405],[96992.0,0.08240754],[96609.0,60.0]],[[97013.0,0.1558752],[97015.0,0.206154],[97018.0,0.206149],[97019.0,0.0811],[97022.0,0.34373058]]]
["bitfinex","BTCUSD",1738911946287,[[97044.0,0.19692187],[97042.0,0.206095],[97040.0,0.2061],[97033.0,0.17870365],[97032.0,0.206115]],[[97045.0,0.00022408],[97060.0,0.17186529],[97062.0,0.206055],[97063.0,0.29449897],[97064.0,0.00022428]]]
["bitfinex","BTCUSD",1738911980311,[[97043.0,0.36721347],[97041.0,0.206098],[97039.0,0.206101],[97034.0,0.05896632],[97032.0,0.206116]],[[97044.0,0.00022428],[97045.0,0.00022408],[97058.0,0.29449897],[97070.0,0.21966359],[97103.0,0.01812]]]
["bitfinex","BTCUSD",1738912034672,[[97081.0,0.03481775],[97074.0,0.02101886],[97067.0,0.206042],[97065.0,0.01137602],[97037.0,0.01]],[[97082.0,0.29682625],[97083.0,0.154507],[97084.0,0.206007],[97087.0,0.00022428],[97089.0,0.205997]]]
["bitfinex","BTCUSD",1738912058660,[[97068.0,0.032177],[97067.0,0.17563991],[97065.0,0.206046],[97060.0,0.206058],[97054.0,0.05619103]],[[97072.0,0.00109713],[97073.0,0.29449897],[97076.0,0.154518],[97079.0,0.206018],[97080.0,0.17186529]]]
["bitfinex","BTCUSD",1738912121819,[[97134.0,0.00122428],[97131.0,0.00022428],[97109.0,0.00022407],[97108.0,0.02095625],[97101.0,0.205969]],[[97135.0,0.84403441],[97137.0,0.205896],[97139.0,0.205891],[97142.0,0.2060216],[97144.0,0.17109713]]]
["bitfinex","BTCUSD",1738912166489,[[97134.0,0.19679371],[97132.0,0.205903],[97131.0,0.20613028],[97130.0,0.0110215],[97129.0,0.20591]],[[97135.0,0.0001068],[97141.0,0.0001068],[97142.0,0.0001376],[97146.0,0.154406],[97148.0,0.29449897]]]
["bitfinex","BTCUSD",1738912176145,[[97134.0,0.00322428],[97131.0,0.00022428],[97130.0,0.205907],[97129.0,0.01069054],[97125.0,0.205919]],[[97135.0,0.0001068],[97136.0,0.154423],[97140.0,0.205889],[97141.0,0.0001068],[97142.0,0.0001376]]]
["bitfinex","BTCUSD",1738912241679,[[97081.0,0.00110723],[97076.0,0.0001067],[97063.0,0.154537],[97060.0,0.206057],[97057.0,0.206063]],[[97082.0,0.73955658],[97084.0,0.206008],[97086.0,0.206004],[97089.0,0.205997],[97090.0,0.08853063]]]
["bitfinex","BTCUSD",1738912292194,[[97081.0,0.23355614],[97079.0,0.206016],[97078.0,0.09073863],[97077.0,0.20602],[97076.0,0.02049708]],[[97082.0,0.0002245],[97093.0,0.29449897],[97100.0,0.17109713],[97113.0,0.0776],[97115.0,0.01058765]]]
["bitfinex","BTCUSD",1738912319289,[[97089.0,0.154495],[97088.0,0.205997],[97081.0,0.00010723],[97077.0,0.15],[97076.0,0.2061297]],[[97093.0,0.00108642],[97096.0,0.18704541],[97098.0,0.205978],[97102.0,0.37706613],[97105.0,0.10250365]]]
["bitfinex","BTCUSD",1738912342202,[[97081.0,0.01375069],[97077.0,0.02025899],[97076.0,0.0001067],[97071.0,0.206033],[96983.0,0.97212667]],[[97082.0,0.15577582],[97084.0,0.206008],[97088.0,0.39700262],[97091.0,0.21888548],[97095.0,0.1286]]]
["bitfinex","BTCUSD",1738912414751,[[97045.0,0.0001068],[97043.0,0.0001068],[97034.0,0.0001067],[97016.0,0.02111109],[97013.0,0.00962329]],[[97046.0,0.96795387],[97048.0,0.206083],[97050.0,0.206081],[97054.0,0.206071],[97055.0,0.33754389]]]
["bitfinex","BTCUSD",1738912458823,[[97011.0,0.22182458],[97010.0,0.0832],[97009.0,0.206165],[97005.0,0.01038336],[97004.0,0.206176]],[[97012.0,0.29668675],[97013.0,0.00027006],[97020.0,0.154607],[97021.0,0.17151709],[97023.0,0.206138]]]
["bitfinex","BTCUSD",1738912539290,[[97015.0,0.02044493],[97013.0,0.0001068],[97010.0,0.01058835],[96999.0,0.00103071],[96867.0,0.44914952]],[[97016.0,0.154613],[97018.0,0.206148],[97020.0,0.206144],[97022.0,0.0477],[97024.0,0.36972325]]]
["bitfinex","BTCUSD",1738912551550,[[97023.0,0.33678024],[97021.0,0.206139],[97020.0,0.11177361],[97018.0,0.206147],[97016.0,0.20615]],[[97024.0,0.00022428],[97030.0,4.586e-05],[97042.0,0.154573],[97043.0,0.206095],[97045.0,0.1331]]]
["bitfinex","BTCUSD",1738912602447,[[97070.0,0.03307898],[97067.0,0.154532],[97065.0,0.206047],[97059.0,0.206058],[97054.0,0.0788]],[[97074.0,0.154521],[97075.0,0.29449897],[97076.0,0.00022428],[97078.0,0.20602],[97081.0,0.206013]]]
["bitfinex","BTCUSD",1738912641809,[[97070.0,0.0002241],[97069.0,0.154529],[97068.0,0.20604],[97065.0,0.284546],[97062.0,0.206053]],[[97071.0,0.2796379],[97089.0,0.205997],[97091.0,0.205992],[97098.0,0.0802068],[97102.0,0.205969]]]
["bitfinex","BTCUSD",1738912708479,[[97153.0,0.71637197],[97152.0,0.03300245],[97151.0,0.205864],[97148.0,0.20587],[97141.0,0.3241]],[[97154.0,0.0001067],[97156.0,0.0001376],[97169.0,0.0001067],[97173.0,0.0001068],[97186.0,0.08252154]]]
["bitfinex","BTCUSD",1738912755572,[[97227.0,0.0496202],[97217.0,0.03052226],[97211.0,0.02100537],[97206.0,0.00022407],[97205.0,0.00045847]],[[97228.0,0.26013818],[97229.0,0.28971668],[97231.0,0.2058037],[97233.0,0.205693],[97238.0,0.205682]]]
["bitfinex","BTCUSD",1738912767205,[[97230.0,0.13960876],[97229.0,0.154274],[97228.0,0.355701],[97227.0,0.02112444],[97226.0,0.205705]],[[97231.0,0.0001067],[97250.0,0.154241],[97253.0,0.49536568],[97259.0,0.0804],[97325.0,0.09192089]]]
["bitfinex","BTCUSD",1738912800760,[[97243.0,0.154252],[97240.0,0.205676],[97232.0,0.00102831],[97230.0,0.17141327],[97229.0,0.01903507]],[[97251.0,0.15424],[97254.0,0.205647],[97259.0,0.205638],[97266.0,0.08240754],[97269.0,0.28971668]]]
["bitfinex","BTCUSD",1738912849267,[[97186.0,0.00068254],[97175.0,0.02067395],[97167.0,0.202772],[97166.0,0.281832],[97160.0,0.1708794]],[[97187.0,0.154341],[97190.0,0.205783],[97191.0,0.20578],[97195.0,0.205772],[97204.0,0.14569859]]]
["bitfinex","BTCUSD",1738912878460,[[97183.0,0.02985927],[97180.0,0.15],[97179.0,0.154354],[97177.0,0.0796],[97176.0,0.01226392]],[[97184.0,0.002],[97186.0,0.0001068],[97187.0,0.00996],[97191.0,0.154335],[97193.0,0.205778]]]
["bitfinex","BTCUSD",1738912918676,[[97146.0,0.02111431],[97142.0,0.154412],[97140.0,0.1708794],[97138.0,0.286692],[97135.0,0.205898]],[[97151.0,0.154399],[97152.0,0.205863],[97156.0,0.10250365],[97157.0,0.002],[97159.0,0.205849]]]
["bitfinex","BTCUSD",1738912948483,[[97150.0,0.01678037],[97148.0,0.154402],[97147.0,0.205872],[97141.0,0.355885],[97140.0,0.2468794]],[[97151.0,9.68e-05],[97157.0,0.154389],[97160.0,0.205846],[97165.0,0.205836],[97166.0,0.0001068]]]
["bitfinex","BTCUSD",1738912991948,[[97194.0,0.33677511],[97191.0,0.205778],[97186.0,0.205789],[97167.0,0.09153811],[97165.0,0.254135]],[[97203.0,0.234617],[97204.0,0.205753],[97206.0,0.0021068],[97209.0,0.205743],[97223.0,0.28971668]]]
["bitfinex","BTCUSD",1738913046662,[[97222.0,0.005],[97219.0,0.20572],[97216.0,0.205725],[97211.0,0.02099856],[97210.0,0.1708794]],[[97227.0,0.16375108],[97235.0,0.205688],[97238.0,0.205681],[97241.0,0.0109898],[97246.0,0.28971668]]]
["bitfinex","BTCUSD",1738913070405,[[97206.0,0.00122428],[97205.0,0.00022428],[97200.0,0.02097842],[97197.0,0.154324],[97194.0,0.205772]],[[97207.0,0.16185528],[97209.0,0.205742],[97212.0,0.205735],[97215.0,0.09200291],[97222.0,0.0001068]]]
["bitfinex","BTCUSD",1738913151835,[[97151.0,0.00022428],[97150.0,0.00022428],[97142.0,0.0769],[97141.0,0.02012664],[97132.0,0.00022386]],[[97152.0,0.38548704],[97153.0,0.154396],[97154.0,0.205859],[97157.0,0.205852],[97161.0,0.01061246]]]
["bitfinex","BTCUSD",1738913161998,[[97151.0,0.00022428],[97150.0,0.00022428],[97145.0,0.01100414],[97144.0,0.154408],[97142.0,0.22621337]],[[97152.0,0.29679667],[97153.0,0.154395],[97160.0,0.205847],[97167.0,0.023],[99110.0,0.72365027]]]
["bitfinex","BTCUSD",1738913214676,[[97177.0,0.001],[97176.0,0.34966652],[97171.0,0.205821],[97160.0,0.11212789],[97152.0,0.0001068]],[[97187.0,0.00022428],[97188.0,0.00022428],[97189.0,0.0821],[97220.0,0.12036789],[97240.0,0.1323972]]]
["bitfinex","BTCUSD",1738913285219,[[97152.0,0.0627529],[97151.0,0.07902428],[97150.0,0.00022428],[97145.0,0.154408],[97141.0,0.205884]],[[97153.0,0.28971668],[97154.0,0.154394],[97156.0,0.205855],[97157.0,0.00022428],[97163.0,0.00022428]]]
["bitfinex","BTCUSD",1738913346332,[[97060.0,0.00145954],[97054.0,0.0001068],[97031.0,0.154589],[97023.0,0.0776],[97021.0,0.0464]],[[97061.0,0.91146498],[97063.0,0.206052],[97065.0,0.206047],[97066.0,0.09100223],[97067.0,0.01053598]]]
["bitfinex","BTCUSD",1738913409080,[[97060.0,0.0001069],[97054.0,0.0001068],[97053.0,0.0807],[97043.0,0.01060868],[97040.0,0.39805849]],[[97061.0,0.26826915],[97063.0,0.206053],[97066.0,0.2062705],[97067.0,0.01046638],[97068.0,0.206041]]]
["bitfinex","BTCUSD",1738913439053,[[97043.0,0.0831],[97034.0,0.02078371],[97033.0,0.154585],[97031.0,0.206119],[97029.0,0.04939196]],[[97044.0,0.2015653],[97045.0,0.154568],[97047.0,0.003],[97048.0,0.206085],[97053.0,0.30857665]]]
["bitfinex","BTCUSD",1738913458125,[[97036.0,0.01915022],[97035.0,0.154583],[97034.0,0.0793],[97033.0,0.0471],[97027.0,0.206126]],[[97045.0,0.20318327],[97048.0,0.10250365],[97050.0,0.206081],[97052.0,0.023],[97055.0,0.2062945]]]
["bitfinex","BTCUSD",1738913506588,[[97039.0,0.13729683],[97038.0,0.203378],[97036.0,0.206108],[97034.0,0.206111],[97025.0,0.01]],[[97040.0,0.00222428],[97055.0,0.0002245],[97070.0,0.206037],[97146.0,0.05141221],[97260.0,1.2]]]
["bitfinex","BTCUSD",1738913560589,[[97003.0,0.154633],[97000.0,0.206185],[96997.0,0.0913227],[96996.0,0.206192],[96950.0,0.05760121]],[[97008.0,0.00022428],[97011.0,0.154622],[97012.0,0.00022428],[97014.0,0.206156],[97019.0,0.206146]]]
["bitfinex","BTCUSD",1738913579222,[[97007.0,0.1355],[97006.0,0.157628],[97004.0,0.206175],[97002.0,0.21666365],[96997.0,0.20619]],[[97008.0,0.00022428],[97012.0,0.00022428],[97024.0,0.15],[97025.0,0.28971668],[97027.0,0.206129]]]
["bitfinex","BTCUSD",1738913617545,[[97007.0,0.0011068],[97005.0,0.0001068],[96972.0,0.0104261],[96971.0,0.0002],[96970.0,0.17115189]],[[97008.0,0.86663956],[97011.0,0.206163],[97012.0,0.00022428],[97013.0,0.206158],[97031.0,0.09240754]]]
["bitfinex","BTCUSD",1738913664548,[[97007.0,0.02139585],[97005.0,0.0001068],[96999.0,0.154639],[96997.0,0.01063151],[96996.0,0.206191]],[[97008.0,0.00022428],[97009.0,0.154625],[97011.0,0.206162],[97012.0,0.20638428],[97020.0,0.21647575]]]
["bitfinex","BTCUSD",1738913697825,[[97033.0,0.154586],[97030.0,0.206121],[97026.0,0.09357012],[97020.0,0.17115189]],[[97040.0,0.15480028],[97042.0,0.206096],[97046.0,0.206089],[97049.0,0.28971668],[97055.0,0.28870204]]]
["bitfinex","BTCUSD",1738913767210,[[97060.0,0.04587196],[97059.0,0.154544],[97058.0,0.206062],[97055.0,0.206068],[97052.0,0.206074]],[[97061.0,0.0122245],[97066.0,0.0002245],[97069.0,0.0815],[97075.0,0.33571668],[97115.0,0.421885]]]
["bitfinex","BTCUSD",1738913769913,[[97060.0,0.04587196],[97059.0,0.15557413],[97058.0,0.206062],[97055.0,0.2061748],[97053.0,0.0808]],[[97061.0,0.0122245],[97066.0,0.0002245],[97075.0,0.33571668],[97078.0,0.0756],[97083.0,0.154507]]]
["bitfinex","BTCUSD",1738913826336,[[97055.0,0.0001068],[97035.0,0.08251434],[97024.0,0.0795],[97020.0,0.206141],[97003.0,0.01]],[[97056.0,0.84582423],[97058.0,0.251263],[97060.0,0.206059],[97064.0,0.206051],[97065.0,0.17115189]]]
["bitfinex","BTCUSD",1738913892253,[[96981.0,0.014464],[96949.0,0.01054628],[96948.0,0.0819],[96945.0,0.0473],[96920.0,0.206355]],[[96987.0,0.440659],[96995.0,0.01],[96996.0,0.54849878],[97005.0,0.023],[97006.0,0.46670109]]]
["bitfinex","BTCUSD",1738913931034,[[96981.0,0.00010738],[96980.0,0.03],[96971.0,0.0002],[96969.0,0.0467],[96967.0,0.0001068]],[[96982.0,0.64694826],[96983.0,0.154667],[96985.0,0.206219],[96987.0,0.206214],[96990.0,0.206208]]]
["bitfinex","BTCUSD",1738913995318,[[96885.0,0.13491829],[96884.0,0.3041254],[96882.0,0.01013089],[96876.0,7e-05],[96871.0,0.154844]],[[96886.0,0.0002245],[96887.0,0.15482],[96888.0,0.206424],[96891.0,0.206418],[96894.0,0.2066355]]]
["bitfinex","BTCUSD",1738914047563,[[96775.0,0.02114693],[96774.0,0.02094279],[96771.0,0.0002],[96768.0,0.0001069],[96760.0,0.17115189]],[[96776.0,0.154997],[96779.0,0.206657],[96781.0,0.206652],[96786.0,0.206641],[96840.0,0.28421025]]]
["bitfinex","BTCUSD",1738914061063,[[96786.0,0.40748465],[96784.0,0.206644],[96783.0,0.01],[96782.0,0.206649],[96777.0,0.55896278]],[[96787.0,0.00022428],[96793.0,0.08240754],[96804.0,0.08240754],[96810.0,0.154943],[96817.0,0.00129129]]]
["bitfinex","BTCUSD",1738914107139,[[96854.0,0.00816866],[96850.0,0.17115189],[96849.0,0.02037072],[96847.0,0.154883],[96843.0,0.206519]],[[96857.0,0.154867],[96860.0,0.18350365],[96861.0,0.206482],[96862.0,0.0466],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1738914153782,[[96858.0,0.011],[96852.0,0.21523763],[96850.0,0.15],[96849.0,0.17115189],[96837.0,0.0816]],[[96859.0,0.00022408],[96869.0,0.206465],[96870.0,0.0759],[96871.0,0.206461],[97343.0,60.0]]]
["bitfinex","BTCUSD",1738914180727,[[96847.0,0.01803376],[96845.0,0.00013798],[96842.0,0.00889799],[96837.0,0.20653],[96815.0,0.01]],[[96853.0,0.0766],[96854.0,0.206498],[96893.0,0.01],[97051.0,1.2],[97219.0,60.0]]]
["bitfinex","BTCUSD",1738914231880,[[96877.0,0.00024478],[96866.0,0.0092373],[96860.0,0.11287027],[96859.0,0.02094379],[95626.0,0.00051396]],[[96878.0,0.28088347],[96880.0,0.20644],[96881.0,0.206439],[96885.0,0.28994096],[96886.0,0.0002245]]]
["bitfinex","BTCUSD",1738914271881,[[96884.0,0.56212765],[96882.0,0.206435],[96880.0,0.20644],[96878.0,0.3241],[96877.0,0.18474255]],[[96885.0,0.00022428],[96894.0,0.0002245],[96912.0,0.08240754],[96917.0,0.00022428],[96923.0,0.08240754]]]
["bitfinex","BTCUSD",1738914341944,[[96924.0,0.006],[96923.0,0.18476],[96922.0,0.00937004],[96920.0,0.206353],[96918.0,0.15]],[[96925.0,0.00036191],[96927.0,0.00022428],[96931.0,0.154749],[96933.0,0.206328],[96936.0,0.0796]]]
["bitfinex","BTCUSD",1738914356700,[[96923.0,0.034],[96905.0,0.03051574],[96901.0,0.206394],[96898.0,0.2064],[96897.0,0.08240754]],[[96924.0,0.54698033],[96925.0,0.12816191],[96926.0,0.154758],[96927.0,0.00022428],[96928.0,0.20634]]]
["bitfinex","BTCUSD",1738914395472,[[96947.0,0.03],[96927.0,0.00977469],[96923.0,0.17571566],[96921.0,0.08240754],[96874.0,0.09189758]],[[96948.0,0.82534233],[96949.0,0.00042408],[96950.0,0.20651708],[96952.0,0.206288],[96960.0,0.35342676]]]
["bitfinex","BTCUSD",1738914462177,[[96847.0,0.01814046],[96830.0,0.0001068],[96828.0,0.0001067],[96819.0,0.0808],[96813.0,0.08240754]],[[96848.0,0.37059738],[96850.0,0.206506],[96852.0,0.206501],[96856.0,0.206494],[96858.0,0.01]]]
["bitfinex","BTCUSD",1738914523052,[[96845.0,0.01004098],[96839.0,0.0831],[96836.0,0.206533],[96835.0,0.17015065],[96542.0,0.01616769]],[[96847.0,0.0002245],[96848.0,0.00032869],[96862.0,0.00129066],[96863.0,0.206477],[96870.0,0.023]]]
["bitfinex","BTCUSD",1738914561202,[[96846.0,0.54498865],[96845.0,0.03],[96843.0,0.206517],[96841.0,0.206523],[96839.0,0.01006688]],[[96847.0,0.0022245],[96848.0,0.00032869],[96878.0,0.203034],[96879.0,0.0778],[96881.0,0.206439]]]
["bitfinex","BTCUSD",1738914608172,[[96880.0,0.0995357],[96879.0,0.16480525],[96877.0,0.206446],[96876.0,0.0459],[96875.0,0.20645]],[[96881.0,0.00122428],[96887.0,0.0002245],[96902.0,0.29889724],[96905.0,0.526788],[96953.0,0.412571]]]
["bitfinex","BTCUSD",1738914626715,[[96880.0,0.00024468],[96879.0,0.03],[96848.0,0.08251434],[96838.0,0.08240754],[96832.0,0.154907]],[[96881.0,0.87438101],[96884.0,0.206434],[96886.0,0.206429],[96887.0,0.0103193]]]
["bitfinex","BTCUSD",1738914710386,[[96812.0,0.0483],[96811.0,0.0765],[96808.0,0.01020067],[96805.0,0.15495],[96801.0,0.206607]],[[96814.0,0.42482063],[96816.0,0.154933],[96820.0,0.20679428],[96821.0,0.00022428],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1738914744036,[[96818.0,0.002],[96814.0,0.0001068],[96805.0,0.0796],[96518.0,60.0],[95625.0,2.0]],[[96820.0,0.00022428],[96821.0,0.00022428],[96825.0,0.32031698],[96828.0,0.206551],[96849.0,0.01022428]]]
["bitfinex","BTCUSD",1738914813221,[[96819.0,0.241928],[96818.0,0.01004858],[96816.0,0.206575],[96814.0,0.2066858],[96812.0,0.02038424]],[[96820.0,0.00022428],[96821.0,0.00022428],[96837.0,0.00022428],[96839.0,0.235097],[96842.0,0.206522]]]
["bitfinex","BTCUSD",1738914853980,[[96820.0,0.0141068],[96814.0,0.0001068],[96812.0,0.1550448],[96808.0,0.22739392],[96499.0,60.0]],[[96821.0,0.08230001],[96822.0,0.0475],[96824.0,0.15492],[96827.0,0.206554],[97016.0,1.2]]]
["bitfinex","BTCUSD",1738914912088,[[96820.0,0.0001068],[96814.0,0.0001068],[96812.0,0.0001068],[96792.0,0.00024484],[96791.0,0.1281]],[[96821.0,1.00410298],[96823.0,0.206563],[96825.0,0.29868926],[96829.0,0.01],[96991.0,1.208772]]]
["bitfinex","BTCUSD",1738914976878,[[96775.0,0.14802318],[96774.0,0.154999],[96773.0,0.206668],[96771.0,0.206872],[96766.0,0.17248278]],[[96776.0,0.00227023],[96804.0,0.32031698],[96807.0,0.154947],[96812.0,0.023],[96815.0,0.206579]]]
["bitfinex","BTCUSD",1738915033774,[[96834.0,0.1570107],[96831.0,0.206544],[96829.0,0.206549],[96828.0,0.02109073],[96827.0,0.01000536]],[[96835.0,0.00068426],[96837.0,0.00022428],[96839.0,0.0086272],[96845.0,0.0766],[96860.0,0.17248278]]]
["bitfinex","BTCUSD",1738915115263,[[96834.0,0.0011067],[96826.0,0.21706038],[96822.0,0.206564],[95590.0,0.00044582],[95577.0,0.0005]],[[96835.0,0.35261324],[96837.0,0.00022428],[96840.0,0.0776],[96842.0,0.206523],[96850.0,0.17217059]]]
["bitfinex","BTCUSD",1738915119837,[[96834.0,0.0001067],[96826.0,0.01050538],[96825.0,0.154917],[96822.0,0.206563],[96819.0,0.22690275]],[[96835.0,0.32961324],[96837.0,0.00022428],[96838.0,0.154898],[96839.0,0.206529],[96840.0,0.0776]]]
["bitfinex","BTCUSD",1738915219621,[[96848.0,0.35372911],[96846.0,0.206512],[96844.0,0.206516],[96841.0,0.0823],[96840.0,0.216526]],[[96849.0,0.00022428],[96870.0,0.00859734],[96873.0,0.08102428],[96875.0,0.0489],[96877.0,0.154835]]]
["bitfinex","BTCUSD",1738915239880,[[96809.0,0.00046018],[96803.0,0.0001068],[96789.0,0.08240754],[96784.0,0.206644],[96780.0,0.01037425]],[[96810.0,0.44412252],[96812.0,0.206587],[96814.0,0.206582],[96816.0,0.01026917],[96819.0,0.34409502]]]
["bitfinex","BTCUSD",1738915282900,[[96737.0,0.01115265],[96736.0,0.30506],[96735.0,0.406749],[96731.0,0.0002],[96730.0,0.20676]],[[96738.0,0.12650365],[96748.0,0.00129219],[96751.0,0.0002245],[96753.0,0.155035],[96754.0,0.20671]]]
["bitfinex","BTCUSD",1738915317731,[[96765.0,0.155013],[96760.0,0.005],[96754.0,0.03759272],[96753.0,0.15],[96752.0,0.206714]],[[96768.0,0.10250365],[96775.0,0.154998],[96779.0,0.00129182],[96780.0,0.206655],[96781.0,0.0832]]]
["bitfinex","BTCUSD",1738915346019,[[96735.0,0.2001068],[96731.0,0.0002],[96723.0,0.0001068],[96722.0,0.0001068],[96717.0,0.155091]],[[96736.0,0.63963465],[96737.0,0.15506],[96738.0,0.206744],[96739.0,0.00011405],[96741.0,0.206739]]]
["bitfinex","BTCUSD",1738915366979,[[96736.0,0.15],[96735.0,0.37890607],[96734.0,0.287151],[96732.0,0.254354],[96731.0,0.0002]],[[96737.0,0.00022428],[96739.0,0.00011405],[96759.0,0.3204],[96767.0,0.00022428],[96770.0,0.17256515]]]
["bitfinex","BTCUSD",1738915429329,[[96766.0,0.41549107],[96765.0,0.16546944],[96763.0,0.216689],[96761.0,0.216693],[96752.0,0.3241]],[[96767.0,3.2e-07],[96802.0,0.3204],[96809.0,0.0481],[96812.0,0.0831],[96823.0,0.206563]]]
["bitfinex","BTCUSD",1738915467601,[[96790.0,0.005],[96786.0,0.15],[96785.0,0.154982],[96767.0,0.0001068],[96749.0,0.00804]],[[96794.0,0.17926042],[96795.0,0.10250365],[96798.0,0.206617],[96799.0,0.00036229],[96801.0,0.20661]]]
["bitfinex","BTCUSD",1738915525824,[[96773.0,0.018],[96772.0,0.16546325],[96771.0,0.206672],[96769.0,0.206677],[96768.0,0.15]],[[96774.0,0.34362428],[96789.0,0.0791],[96800.0,0.17256515],[96801.0,0.25511],[96816.0,0.09252806]]]
["bitfinex","BTCUSD",1738915549501,[[96796.0,0.01],[96790.0,0.154974],[96788.0,0.02050221],[96787.0,0.356639],[96783.0,0.206645]],[[96797.0,0.12693316],[96798.0,0.475363],[96799.0,0.00022428],[96801.0,0.206609],[96804.0,0.206603]]]
["bitfinex","BTCUSD",1738915584801,[[96833.0,0.154905],[96831.0,0.206544],[96822.0,0.0755],[96821.0,0.206566],[96820.0,0.15]],[[96836.0,0.00022428],[96842.0,0.00022428],[96845.0,0.3204],[96850.0,0.25586515],[96851.0,0.08240754]]]
["bitfinex","BTCUSD",1738915663161,[[96908.0,0.17665789],[96899.0,0.01042508],[96891.0,0.0807],[96890.0,0.17256515],[96882.0,0.206434]],[[96909.0,0.00053361],[96914.0,0.0991],[96918.0,0.20636],[96920.0,0.00128977],[96922.0,0.206353]]]
["bitfinex","BTCUSD",1738915699771,[[96930.0,0.44978501],[96928.0,0.253137],[96926.0,0.287942],[96922.0,0.20635],[96921.0,0.3451303]],[[96939.0,0.00022428],[96949.0,0.0002],[96957.0,0.023],[96961.0,0.0767],[96964.0,0.154697]]]
["bitfinex","BTCUSD",1738915757797,[[96948.0,0.58916006],[96946.0,0.206299],[96944.0,0.206303]],[[96949.0,9.7e-07],[96970.0,0.00022428],[96980.0,0.00099878],[96991.0,0.0143995],[96999.0,0.0773]]]
["bitfinex","BTCUSD",1738915766396,[[97005.0,0.43866812],[97003.0,0.206178],[97001.0,0.206183],[96997.0,0.206191],[96993.0,0.00788]],[[97006.0,2.792e-05],[97007.0,7e-05],[97029.0,0.0002],[97035.0,0.023],[97050.0,0.206081]]]
["bitfinex","BTCUSD",1738915821531,[[97005.0,0.0001067],[96980.0,0.08240754],[96972.0,0.01018259],[96965.0,0.08240754],[96962.0,0.24751796]],[[97006.0,0.83559181],[97007.0,7e-05],[97008.0,0.216169],[97011.0,0.206163],[97014.0,0.206157]]]
["bitfinex","BTCUSD",1738915876351,[[96959.0,0.39897088],[96957.0,0.049],[96956.0,0.206278],[96955.0,0.20628],[96953.0,0.206285]],[[96960.0,0.002],[96975.0,0.023],[96976.0,0.01044941],[96980.0,0.00128909],[96984.0,0.206219]]]
["bitfinex","BTCUSD",1738915919809,[[96960.0,0.0001068],[96959.0,0.01079779],[96953.0,0.02066092],[96952.0,0.15],[96951.0,0.206288]],[[96963.0,0.023],[96964.0,0.154697],[96965.0,0.023],[96966.0,0.206257],[96967.0,0.10250365]]]
["bitfinex","BTCUSD",1738915950178,[[96930.0,0.00921679],[96919.0,0.010527],[96914.0,0.15],[96913.0,0.28588354],[96911.0,0.286273]],[[96931.0,0.28025265],[96933.0,0.206329],[96935.0,0.206324],[96939.0,0.1291],[96948.0,0.02050774]]]
["bitfinex","BTCUSD",1738915982735,[[96909.0,0.09338508],[96908.0,0.1501067],[96907.0,0.0462067],[96906.0,0.0001067],[96899.0,0.154799]],[[96910.0,0.12550365],[96911.0,0.154781],[96912.0,0.206372],[96917.0,0.206362],[96925.0,0.23152387]]]
["bitfinex","BTCUSD",1738916054382,[[96909.0,0.00224477],[96908.0,0.0001067],[96907.0,0.0001067],[96906.0,0.0001067],[96879.0,0.0001067]],[[96910.0,0.7788893],[96912.0,0.206374],[96915.0,0.216366],[96916.0,0.10250365],[96917.0,0.2726651]]]
["bitfinex","BTCUSD",1738916110058,[[96906.0,8e-07],[96903.0,0.0487],[96895.0,0.0805],[96889.0,0.154814],[96888.0,0.206422]],[[96907.0,0.60891493],[96910.0,0.21669546],[96912.0,0.206374],[96916.0,0.00810428],[96917.0,0.206362]]]
["bitfinex","BTCUSD",1738916144660,[[96929.0,0.03784532],[96920.0,0.37806684],[96918.0,0.0478],[96913.0,0.0816],[96869.0,0.323]],[[96930.0,0.00027041],[96947.0,0.023],[96948.0,0.0806],[96954.0,0.00128944],[96956.0,0.08240754]]]
["bitfinex","BTCUSD",1738916207292,[[96953.0,0.0001068],[96930.0,0.16027523],[96929.0,0.154751],[96927.0,0.206339],[96925.0,0.08240754]],[[96954.0,0.84473625],[96955.0,0.00027026],[96956.0,0.206279],[96958.0,0.206276],[96959.0,0.01076427]]]
["bitfinex","BTCUSD",1738916225121,[[96916.0,0.00515271],[96906.0,8e-07],[96896.0,0.0829],[96894.0,0.0477],[96891.0,0.206417]],[[96917.0,0.35827987],[96918.0,0.01398951],[96919.0,0.206359],[96922.0,0.206351],[96928.0,0.254739]]]
["bitfinex","BTCUSD",1738916313330,[[96994.0,0.00024462],[96990.0,0.0001067],[96979.0,0.08240754],[96966.0,0.304692],[96965.0,0.206258]],[[96995.0,0.69605281],[96996.0,0.154645],[96998.0,0.206189],[96999.0,0.00784],[97000.0,0.206186]]]
["bitfinex","BTCUSD",1738916335506,[[96994.0,0.00024462],[96990.0,0.0001067],[96979.0,0.08240754],[96962.0,0.09274155],[96961.0,0.229801]],[[96995.0,0.84953806],[96997.0,0.206192],[96999.0,0.206189],[97004.0,0.19176046],[97006.0,0.206173]]]
["bitfinex","BTCUSD",1738916395118,[[96993.0,0.0001068],[96990.0,0.0001067],[96989.0,0.154656],[96986.0,0.281915],[96979.0,0.08240754]],[[96994.0,0.43776125],[96998.0,0.01054368],[97004.0,0.206177],[97007.0,0.08092456],[97011.0,0.206163]]]
["bitfinex","BTCUSD",1738916415712,[[96993.0,0.0001068],[96991.0,0.00966462],[96990.0,0.0001067],[96973.0,0.206241],[96962.0,0.08240754]],[[96994.0,0.41362349],[96995.0,0.154647],[96996.0,0.206194],[97003.0,0.11259486],[97006.0,0.229174]]]
["bitfinex","BTCUSD",1738916481874,[[96960.0,0.08286765],[96956.0,0.0001068],[96935.0,0.201942],[96933.0,0.02039272],[96932.0,0.0771]],[[96961.0,0.37817475],[96963.0,0.206265],[96965.0,0.206261],[96968.0,0.206253],[96970.0,0.17166613]]]
["bitfinex","BTCUSD",1738916517537,[[96925.0,0.00024456],[96916.0,0.0001068],[96906.0,8e-07],[96904.0,0.0803],[96902.0,0.0464]],[[96926.0,0.70527704],[96928.0,0.206339],[96929.0,0.0078],[96930.0,0.206335],[96936.0,0.206322]]]
["bitfinex","BTCUSD",1738916559519,[[96905.0,0.48544225],[96903.0,0.20639],[96901.0,0.206394],[96898.0,0.206401],[96896.0,0.17166613]],[[96906.0,0.00336221],[96934.0,0.154745],[96937.0,0.0012896],[96938.0,0.023],[96941.0,0.31089556]]]
["bitfinex","BTCUSD",1738916642927,[[96893.0,0.48815276],[96891.0,0.206415],[96890.0,0.206418],[96886.0,0.206427],[96879.0,0.01]],[[96894.0,5e-07],[96906.0,0.00036221],[96921.0,0.31085556],[96922.0,0.1042],[96926.0,0.0481]]]
["bitfinex","BTCUSD",1738916657141,[[96893.0,0.0001068],[96876.0,0.0001069],[96869.0,0.0001069],[96866.0,0.01022275],[96861.0,0.206479]],[[96894.0,0.72669149],[96897.0,0.206405],[96899.0,0.2064],[96901.0,0.01037383],[96903.0,0.17166613]]]
["bitfinex","BTCUSD",1738916716116,[[96893.0,0.0091068],[96874.0,0.0776],[96872.0,0.0462],[96869.0,0.2065689],[96860.0,0.17166613]],[[96894.0,0.12572793],[96902.0,0.0785],[96904.0,0.02428994],[96905.0,0.31085556],[96906.0,0.00036221]]]
["bitfinex","BTCUSD",1738916785451,[[96876.0,0.2945439],[96874.0,0.206452],[96872.0,0.206457],[96869.0,0.0001069],[96868.0,0.01049478]],[[96877.0,0.31385556],[96889.0,0.023],[96893.0,0.01074557],[96904.0,0.206391],[96974.0,0.1]]]
["bitfinex","BTCUSD",1738916827841,[[96876.0,0.43062766],[96874.0,0.206452],[96872.0,0.206457],[96870.0,0.0453],[96868.0,0.21696078]],[[96877.0,0.00222428],[96892.0,0.31085556],[96893.0,0.00022428],[96898.0,0.154802],[96903.0,0.023]]]
["bitfinex","BTCUSD",1738916918640,[[96973.0,0.15490628],[96971.0,0.206246],[96969.0,0.206251],[96962.0,0.01049288],[96961.0,0.02032843]],[[96974.0,0.4938598],[96981.0,0.0473],[96986.0,0.02322428],[96990.0,0.15488028],[96991.0,0.01076814]]]
["bitfinex","BTCUSD",1738916979543,[[96973.0,0.00022428],[96957.0,0.154707],[96956.0,0.206278],[96953.0,0.081],[96952.0,0.206287]],[[96974.0,0.7138888],[96976.0,0.206237],[96978.0,0.206232],[96979.0,0.01040835],[96982.0,0.206225]]]
["bitfinex","BTCUSD",1738916994079,[[96973.0,0.00022428],[96954.0,0.0499],[96952.0,0.206287],[96950.0,0.20629],[96949.0,0.08240754]],[[96974.0,0.5899888],[96976.0,0.206237],[96978.0,0.206232],[96979.0,0.08550835],[96982.0,0.206225]]]
["bitfinex","BTCUSD",1738917079480,[[97011.0,0.00013786],[96993.0,0.00022428],[96983.0,0.23707354],[96982.0,0.206221],[96979.0,0.02017309]],[[97012.0,0.88413339],[97014.0,0.206156],[97016.0,0.206152],[97026.0,0.21613],[97041.0,0.309148]]]
["bitfinex","BTCUSD",1738917122449,[[97027.0,0.00122428],[97017.0,0.02109238],[97011.0,0.00036214],[97009.0,0.206165],[97006.0,0.206171]],[[97028.0,0.61258596],[97029.0,0.09235379],[97031.0,0.206121],[97032.0,0.206117],[97035.0,0.0105424]]]
["bitfinex","BTCUSD",1738917168497,[[97027.0,0.00022428],[97011.0,0.00036214],[97001.0,0.08240754],[96998.0,0.22690162],[96995.0,0.2164544]],[[97028.0,0.76271767],[97029.0,0.0001068],[97031.0,0.20612],[97032.0,0.206119],[97035.0,0.21624483]]]
["bitfinex","BTCUSD",1738917206246,[[97027.0,0.00222428],[97012.0,0.206159],[97011.0,0.09640725],[97009.0,0.206166],[97001.0,0.28859054]],[[97028.0,0.6091408],[97029.0,0.0001068],[97032.0,0.206117],[97040.0,0.11252988],[97104.0,0.1]]]
["bitfinex","BTCUSD",1738917229715,[[96993.0,0.15987428],[96991.0,0.206203],[96990.0,0.0464],[96988.0,0.20621],[96986.0,0.22696289]],[[96994.0,0.408659],[97004.0,0.023],[97014.0,0.154617],[97016.0,0.01396221],[97018.0,0.287848]]]
["bitfinex","BTCUSD",1738917280582,[[96973.0,0.15490628],[96970.0,0.206248],[96969.0,0.28885],[96966.0,0.01048074],[96964.0,0.206262]],[[96974.0,0.43146366],[96984.0,0.023],[96988.0,0.01046735],[96991.0,0.154654],[96992.0,0.0777]]]
["bitfinex","BTCUSD",1738917354242,[[96993.0,0.1555432],[96992.0,0.04513181],[96991.0,0.206203],[96990.0,0.206205],[96988.0,0.206209]],[[96994.0,0.0797],[97003.0,0.0475],[97010.0,0.30615535],[97011.0,0.0001068],[97020.0,0.154608]]]
["bitfinex","BTCUSD",1738917371862,[[97009.0,0.42512765],[97007.0,0.2065622],[97005.0,0.34331946],[97003.0,0.01],[96854.0,0.4]],[[97010.0,9.475e-05],[97011.0,0.0001068],[97038.0,0.0825],[97045.0,0.0463],[97058.0,0.09245005]]]
["bitfinex","BTCUSD",1738917412895,[[97100.0,0.154479],[97098.0,0.205976],[97096.0,0.20598],[97091.0,0.17155765],[97090.0,0.15]],[[97101.0,0.07765948],[97107.0,0.0461],[97110.0,0.00099834],[97125.0,0.00139397],[97130.0,0.023]]]
["bitfinex","BTCUSD",1738917448350,[[97154.0,0.002],[97149.0,0.154701],[97145.0,0.205877],[97142.0,0.205883],[97052.0,0.05175777]],[[97155.0,0.18791202],[97157.0,0.0752],[97158.0,0.00128667],[97160.0,0.154385],[97162.0,0.205843]]]
["bitfinex","BTCUSD",1738917500285,[[97150.0,0.00836151],[97149.0,0.0003],[97143.0,0.205881],[97139.0,0.205888],[97136.0,0.0484]],[[97151.0,0.0001066],[97158.0,0.023],[97159.0,0.00139315],[97162.0,0.023],[97163.0,0.30615535]]]
["bitfinex","BTCUSD",1738917559808,[[97113.0,0.00036203],[97101.0,0.0003],[97100.0,0.00022407],[97092.0,0.077],[97078.0,0.08240754]],[[97114.0,0.60977569],[97116.0,0.20594],[97117.0,0.205938],[97119.0,0.205934],[97120.0,0.0784]]]
["bitfinex","BTCUSD",1738917600016,[[97100.0,0.00022407],[97088.0,0.077],[97087.0,0.0486],[97078.0,0.08240754],[97073.0,0.20603]],[[97101.0,0.751137],[97102.0,0.01810551],[97103.0,0.205968],[97104.0,0.205966],[97107.0,0.02]]]
["bitfinex","BTCUSD",1738917615433,[[97100.0,0.00022407],[97094.0,0.0783],[97089.0,0.154497],[97087.0,0.0486],[97037.0,0.73631]],[[97101.0,0.5381726],[97102.0,0.154476],[97105.0,0.205963],[97109.0,0.01025212],[97112.0,0.205949]]]
["bitfinex","BTCUSD",1738917686863,[[97112.0,0.19312195],[97111.0,0.01024612],[97110.0,0.20595],[97108.0,0.205954],[97105.0,0.205961]],[[97113.0,0.0241068],[97122.0,0.30615535],[97130.0,0.0493],[97134.0,0.286602],[97202.0,0.09224721]]]
["bitfinex","BTCUSD",1738917737054,[[97150.0,0.012],[97137.0,0.02016111],[97132.0,0.154428],[97118.0,0.205933],[97103.0,0.316747]],[[97151.0,0.66720179],[97153.0,0.205862],[97159.0,0.0001066],[97160.0,0.205847],[97184.0,0.318693]]]
["bitfinex","BTCUSD",1738917791627,[[97158.0,0.08240754],[97156.0,0.09247615],[97148.0,0.08240754],[97147.0,0.205872],[97126.0,0.205917]],[[97167.0,0.023],[97168.0,0.0794],[97169.0,0.205829],[97171.0,0.045],[97179.0,0.205806]]]
["bitfinex","BTCUSD",1738917841176,[[97181.0,0.00922428],[97177.0,0.00022407],[97173.0,0.205817],[97170.0,0.29481536],[97162.0,0.20584]],[[97201.0,0.0824],[97206.0,0.0474],[97207.0,0.01666667]]]
["bitfinex","BTCUSD",1738917865426,[[97181.0,0.17713247],[97179.0,0.205804],[97178.0,0.205807],[97177.0,0.02106012],[97173.0,0.08534508]],[[97182.0,0.0001068],[97199.0,0.00056535],[97206.0,0.023],[97211.0,0.0013928],[97212.0,0.30626215]]]
["bitfinex","BTCUSD",1738917932439,[[97214.0,0.154298],[97211.0,0.205737],[97206.0,0.00122428],[97202.0,0.205755],[97200.0,0.00955054]],[[97216.0,0.12550365],[97221.0,0.0804],[97223.0,0.30615535],[97225.0,0.0486],[97227.0,0.154278]]]
["bitfinex","BTCUSD",1738917959217,[[97206.0,0.00022428],[97185.0,0.205792],[97100.0,0.00022407],[97098.0,0.01666667],[97095.0,0.05124555]],[[97207.0,0.96567165],[97209.0,0.2159522],[97210.0,0.0078],[97211.0,0.2058458],[97214.0,0.205733]]]
["bitfinex","BTCUSD",1738918029775,[[97313.0,0.45774454],[97312.0,0.1084687],[97311.0,0.03649722],[97310.0,0.154146],[97306.0,0.251035]],[[97314.0,0.0005649],[97332.0,0.0001068],[97340.0,0.00099734],[97347.0,0.023],[97351.0,0.0809]]]
["bitfinex","BTCUSD",1738918041203,[[97283.0,0.01882511],[97272.0,0.01041441],[97268.0,0.0203872],[97265.0,0.205623],[97255.0,0.254944]],[[97290.0,0.02403624],[97291.0,0.0762],[97295.0,0.20556],[97300.0,0.17091536],[97307.0,0.205535]]]
["bitfinex","BTCUSD",1738918068320,[[97298.0,0.00322407],[97293.0,0.154172],[97291.0,0.205567],[97289.0,0.154179],[97277.0,0.205597]],[[97299.0,0.12698428],[97305.0,0.154155],[97306.0,0.0781],[97308.0,0.205533],[97312.0,0.205526]]]
["bitfinex","BTCUSD",1738918123408,[[97269.0,0.00722407],[97258.0,0.154228],[97255.0,0.205642],[97251.0,0.205652],[97244.0,0.205668]],[[97270.0,0.27971265],[97272.0,0.205609],[97274.0,0.205605],[97276.0,0.0826],[97277.0,0.01012862]]]
["bitfinex","BTCUSD",1738918171168,[[97297.0,0.01518428],[97293.0,0.0066],[97285.0,0.205579],[97282.0,0.205587],[97250.0,0.03095051]],[[97298.0,0.13822798],[97299.0,0.1547288],[97300.0,0.205551],[97302.0,0.205545],[97307.0,0.205535]]]
["bitfinex","BTCUSD",1738918207741,[[97233.0,0.00322428],[97210.0,0.08022428],[97200.0,0.00022407],[97197.0,0.01043732],[97196.0,0.205769]],[[97234.0,0.52562751],[97235.0,0.154265],[97236.0,0.083],[97237.0,0.205683],[97238.0,0.205681]]]
["bitfinex","BTCUSD",1738918248641,[[97200.0,0.0003277],[97191.0,0.205779],[97186.0,0.20579],[97182.0,0.00022428],[97170.0,0.17091536]],[[97201.0,0.53380761],[97202.0,0.154317],[97204.0,0.205754],[97207.0,0.01034352],[97225.0,0.15]]]
["bitfinex","BTCUSD",1738918280150,[[97198.0,9e-07],[97194.0,0.00022407],[97182.0,0.00022428],[97180.0,0.00022428],[97171.0,0.00022407]],[[97199.0,0.033],[97200.0,0.94078615],[97201.0,0.10250365],[97203.0,0.205755],[97204.0,0.01]]]
["bitfinex","BTCUSD",1738918339400,[[97183.0,0.015],[97181.0,0.15],[97180.0,0.16484151],[97176.0,0.20581],[97167.0,0.0496]],[[97191.0,0.16331735],[97192.0,0.023],[97193.0,0.0614089],[97195.0,0.205772],[97196.0,0.001]]]
["bitfinex","BTCUSD",1738918390787,[[97199.0,0.1828541],[97197.0,0.205766],[97195.0,0.20577],[97191.0,0.205778],[97190.0,0.17091536]],[[97200.0,0.0001068],[97210.0,0.154306],[97213.0,0.0001069],[97215.0,0.205731],[97217.0,0.08240754]]]
["bitfinex","BTCUSD",1738918481007,[[97199.0,0.168322],[97196.0,0.21584513],[97194.0,0.205773],[97192.0,0.205777],[97179.0,0.12260357]],[[97200.0,0.0001068],[97206.0,0.0001068],[97208.0,0.0779],[97211.0,0.154303],[97212.0,0.30600761]]]
["bitfinex","BTCUSD",1738918503714,[[97180.0,0.154352],[97178.0,0.205806],[97171.0,0.20604507],[97160.0,0.17089599],[97159.0,0.21591711]],[[97181.0,0.30610178],[97190.0,0.0795],[97191.0,0.0462],[97192.0,0.205779],[97195.0,0.023]]]
["bitfinex","BTCUSD",1738918542921,[[97180.0,0.002],[97177.0,0.205808],[97174.0,0.205816],[97173.0,0.0001068],[97114.0,0.03276413]],[[97181.0,0.00931839],[97187.0,0.154341],[97191.0,0.205782],[97192.0,0.0756],[97195.0,0.30600761]]]
["bitfinex","BTCUSD",1738918582363,[[97139.0,0.00022428],[97135.0,0.00022428],[97126.0,0.076],[97125.0,0.204038],[95692.0,0.00038765]],[[97140.0,0.75210934],[97142.0,0.205885],[97144.0,0.205881],[97148.0,0.0685834],[97150.0,0.24833281]]]
["bitfinex","BTCUSD",1738918674594,[[97089.0,0.13046638],[97084.0,0.00022428],[97083.0,0.154506],[97082.0,0.00022428],[97081.0,0.206012]],[[97090.0,0.66740609],[97092.0,0.205991],[97096.0,0.205982],[97115.0,0.10272815],[98899.0,0.0025]]]
["bitfinex","BTCUSD",1738918681858,[[97090.0,0.0777],[97089.0,0.00086638],[97084.0,0.00022428],[97082.0,0.00022428],[97081.0,0.15]],[[97109.0,0.38841515],[97115.0,0.0002245],[97130.0,0.1712871],[97131.0,0.29746175],[97133.0,0.0797]]]
["bitfinex","BTCUSD",1738918752888,[[97100.0,0.54518955],[97098.0,0.205975],[97097.0,0.02039489],[97096.0,0.205979],[97094.0,0.02111606]],[[97101.0,0.0022245],[97115.0,0.0002245],[97126.0,0.08240754],[97131.0,0.30600761],[97132.0,0.15443]]]
["bitfinex","BTCUSD",1738918843539,[[97135.0,0.41944298],[97133.0,0.205902],[97131.0,0.205906],[97121.0,0.01],[97120.0,0.284529]],[[97136.0,2.8e-07],[97146.0,0.08240754],[97149.0,0.0794],[97155.0,0.048],[97157.0,0.00899336]]]
["bitfinex","BTCUSD",1738918869745,[[97180.0,0.1564588],[97178.0,0.205806],[97176.0,0.20581],[97173.0,0.01018382],[97172.0,0.205819]],[[97181.0,0.00850214],[97187.0,0.3204],[97192.0,0.01334816],[97193.0,0.0811],[97194.0,0.205775]]]
["bitfinex","BTCUSD",1738918974601,[[97226.0,0.79554038],[97224.0,0.205709],[97222.0,0.205713],[97220.0,0.0777],[97219.0,0.01]],[[97227.0,0.00024399],[97233.0,0.0001069],[97239.0,0.01666667],[97252.0,0.00022428],[97260.0,0.154226]]]
["bitfinex","BTCUSD",1738919010594,[[97228.0,0.160276],[97226.0,0.70592807],[97225.0,0.205706],[97218.0,0.205722],[97215.0,0.205728]],[[97229.0,0.00791282],[97230.0,0.3204],[97240.0,0.01266014],[97241.0,0.046],[97243.0,0.0756]]]
["bitfinex","BTCUSD",1738919035015,[[97230.0,0.164233],[97229.0,0.00022428],[97228.0,0.00022428],[97227.0,0.205702],[97226.0,0.50022407]],[[97231.0,0.35380387],[97236.0,0.154263],[97239.0,0.20568],[97241.0,0.046],[97243.0,0.282072]]]
["bitfinex","BTCUSD",1738919089568,[[97251.0,0.17246428],[97249.0,0.205655],[97247.0,0.21580525],[97244.0,0.205668],[97242.0,0.15]],[[97252.0,0.02069071],[97259.0,0.0001068],[97261.0,0.3204],[97262.0,0.20563],[99017.0,0.00998]]]
["bitfinex","BTCUSD",1738919130907,[[97251.0,0.00122428],[97244.0,0.15425],[97232.0,0.253793],[97171.0,0.10868],[97155.0,0.134015]],[[97252.0,0.35724491],[97254.0,0.205648],[97255.0,0.205645],[97260.0,0.00013739],[97263.0,0.20563]]]
["bitfinex","BTCUSD",1738919167726,[[97251.0,0.17142428],[97249.0,0.205656],[97247.0,0.205659],[97245.0,0.205664],[97244.0,0.01005044]],[[97252.0,0.03100659],[97260.0,0.00142279],[97263.0,0.205629],[97266.0,0.205623],[97328.0,0.02363443]]]
["bitfinex","BTCUSD",1738919249661,[[97251.0,0.18232428],[97249.0,0.205657],[97247.0,0.20566],[97245.0,0.0797],[97244.0,0.01005044]],[[97252.0,0.00105805],[97260.0,0.00013739],[97261.0,0.023],[97262.0,0.3204],[97263.0,0.205629]]]
["bitfinex","BTCUSD",1738919263813,[[97251.0,0.01608428],[97244.0,0.15425],[97241.0,0.205672],[97240.0,0.01027038],[97238.0,0.205679]],[[97252.0,0.1773448],[97254.0,0.205648],[97256.0,0.255144],[97261.0,0.0786],[97264.0,0.01042434]]]
["bitfinex","BTCUSD",1738919341319,[[97310.0,0.51481353],[97308.0,0.205531],[97307.0,0.205534],[97304.0,0.255041],[97297.0,0.00022407]],[[97321.0,0.0102993],[97329.0,0.0001068],[97340.0,0.16580428],[97350.0,0.08251434],[97353.0,0.41772219]]]
["bitfinex","BTCUSD",1738919355879,[[97317.0,0.40663865],[97316.0,0.0498],[97315.0,0.205516],[97314.0,0.205519],[97309.0,0.0775]],[[97318.0,0.00738452],[97321.0,0.0102993],[97351.0,0.00128412],[97352.0,0.0459],[97356.0,0.26364419]]]
["bitfinex","BTCUSD",1738919478276,[[97300.0,0.00222456],[97291.0,0.0002],[97289.0,0.0785],[97287.0,0.0499],[97270.0,0.154209]],[[97301.0,0.8040924],[97303.0,0.205545],[97304.0,0.205541],[97306.0,0.29796486],[97326.0,0.0496]]]
["bitfinex","BTCUSD",1738919497990,[[97300.0,0.13062456],[97291.0,0.0002],[97280.0,0.154193],[97278.0,0.205595],[97274.0,0.205604]],[[97301.0,0.80991829],[97302.0,0.01027309],[97303.0,0.205545],[97304.0,0.205541],[97306.0,0.205537]]]
["bitfinex","BTCUSD",1738919569530,[[97250.0,0.28676549],[97248.0,0.205658],[97247.0,0.20566],[97244.0,0.010389],[97240.0,0.205675]],[[97251.0,0.0011069],[97252.0,9.408e-05],[97267.0,0.46926319],[97276.0,0.205602],[97349.0,0.0520341]]]
["bitfinex","BTCUSD",1738919617963,[[97269.0,0.40755545],[97267.0,0.205617],[97266.0,0.205621],[97264.0,0.0203209],[97262.0,0.205628]],[[97270.0,0.01315078],[97288.0,0.154181],[97290.0,0.205572],[97294.0,0.228564],[97295.0,0.16440754]]]
["bitfinex","BTCUSD",1738919684384,[[97295.0,0.55783714],[97293.0,0.205562],[97292.0,0.205566],[97291.0,0.02087547],[97289.0,0.205572]],[[97296.0,9e-07],[97301.0,0.0001068],[97307.0,0.0001067],[97318.0,0.0060331],[97328.0,0.154119]]]
["bitfinex","BTCUSD",1738919759887,[[97320.0,0.30513],[97318.0,0.01],[97317.0,0.21623778],[97314.0,0.20552],[97287.0,0.01]],[[97321.0,0.6592467],[97325.0,0.0001067],[97326.0,0.154121],[97329.0,0.2512948],[97331.0,0.0766]]]
["bitfinex","BTCUSD",1738919787014,[[97377.0,0.44350668],[97375.0,0.20539],[97373.0,0.281193],[97372.0,0.205397],[97363.0,0.01]],[[97378.0,0.01669289],[97389.0,0.0002],[97394.0,0.0001067],[97398.0,0.0481],[97402.0,0.07747]]]
["bitfinex","BTCUSD",1738919812742,[[97387.0,0.001],[97386.0,0.205367],[97380.0,0.205379],[97378.0,0.01039988],[97365.0,0.2254]],[[97398.0,0.10250365],[97399.0,0.0483],[97400.0,0.20534],[97401.0,0.081],[97403.0,0.205333]]]
["bitfinex","BTCUSD",1738919861822,[[97401.0,0.50631179],[97400.0,0.02066307],[97399.0,0.2155309],[97398.0,0.205342],[97394.0,0.20535]],[[97402.0,0.0001067],[97411.0,0.0001067],[97414.0,0.0145741],[97416.0,0.0001067],[97429.0,0.0002]]]
["bitfinex","BTCUSD",1738919922298,[[97406.0,0.153993],[97405.0,0.205326],[97402.0,0.01011737],[97401.0,0.22555907],[97391.0,0.205357]],[[97413.0,0.153983],[97414.0,0.0001068],[97415.0,0.3204],[97416.0,0.20586921],[97419.0,0.0001068]]]
["bitfinex","BTCUSD",1738919991149,[[97402.0,0.01011737],[97401.0,0.02022407],[97386.0,0.00022407],[97385.0,0.01],[97379.0,0.229337]],[[97403.0,0.72778609],[97405.0,0.205329],[97406.0,0.205326],[97409.0,0.20532],[97410.0,0.0815]]]
["bitfinex","BTCUSD",1738920003726,[[97386.0,0.00022407],[97385.0,0.01],[97364.0,0.0767]],[[97387.0,0.29261593],[97389.0,0.205363],[97391.0,0.254659],[97394.0,0.205352],[97397.0,0.01]]]
["bitfinex","BTCUSD",1738920048675,[[97402.0,0.30177431],[97401.0,0.00022428],[97400.0,0.205338],[97397.0,0.205343],[97390.0,0.17017866]],[[97403.0,0.0001068],[97415.0,0.0001068],[97419.0,0.0001068],[97420.0,0.3204],[97424.0,0.153966]]]
["bitfinex","BTCUSD",1738920127695,[[97438.0,0.40580957],[97436.0,0.205261],[97434.0,0.205265],[97430.0,0.205275],[97429.0,0.34018702]],[[97439.0,0.02219332],[97448.0,0.0071757],[97458.0,6.792e-05],[97459.0,0.282811],[97460.0,0.08240754]]]
["bitfinex","BTCUSD",1738920185310,[[97447.0,0.003],[97439.0,0.00022428],[97438.0,0.15416628],[97431.0,0.355272],[97430.0,0.16998725]],[[97448.0,0.1811037],[97451.0,0.205231],[97453.0,0.205228],[97454.0,0.0777],[97456.0,0.3204]]]
["bitfinex","BTCUSD",1738920222758,[[97401.0,0.00168179],[97386.0,0.05002407],[97385.0,0.01],[97384.0,0.0761],[97373.0,0.154045]],[[97402.0,0.87709635],[97403.0,0.00772],[97404.0,0.205331],[97406.0,0.205327],[97408.0,0.01]]]
["bitfinex","BTCUSD",1738920250105,[[97401.0,0.23728379],[97400.0,0.0489],[97398.0,0.205341],[97397.0,0.205343],[97392.0,0.205355]],[[97402.0,0.35458332],[97419.0,0.228299],[97423.0,0.205291],[97428.0,0.2053868],[97438.0,0.08272]]]
["bitfinex","BTCUSD",1738920321612,[[97401.0,0.00022428],[97400.0,0.0794],[97388.0,0.0457],[97387.0,0.205366],[97386.0,0.00022407]],[[97402.0,0.64633753],[97405.0,0.205328],[97406.0,0.205327],[97413.0,0.205313],[97414.0,0.173]]]
["bitfinex","BTCUSD",1738920368098,[[97401.0,0.00022428],[97382.0,0.0814],[97379.0,0.0479],[97378.0,0.00022407],[97376.0,0.205387]],[[97402.0,0.69365615],[97403.0,0.01038689],[97404.0,0.205331],[97405.0,0.20533],[97409.0,0.20532]]]
["bitfinex","BTCUSD",1738920441886,[[97401.0,2.8e-07],[97373.0,0.083],[97369.0,0.0462],[97363.0,0.16433724],[95826.0,0.00011]],[[97402.0,1.06111765],[97404.0,0.205332],[97406.0,0.252327],[97407.0,0.02026898],[97409.0,0.205321]]]
["bitfinex","BTCUSD",1738920469197,[[97401.0,2.8e-07],[97388.0,0.1237],[97386.0,0.00022407],[97385.0,0.01],[97378.0,0.00022407]],[[97402.0,0.880214],[97404.0,0.205332],[97406.0,0.205327],[97407.0,0.01026898],[97420.0,0.11177862]]]
["bitfinex","BTCUSD",1738920509041,[[97401.0,2.8e-07],[97380.0,0.17006958],[97378.0,0.00022407],[97373.0,0.235046],[97370.0,0.2518]],[[97402.0,0.91107554],[97404.0,0.205331],[97406.0,0.281428],[97409.0,0.205321],[97410.0,0.01]]]
["bitfinex","BTCUSD",1738920564972,[[97401.0,2.8e-07],[97382.0,0.0789],[97380.0,0.11165481],[97376.0,0.0466],[97369.0,0.154052]],[[97402.0,1.03658301],[97404.0,0.254531],[97405.0,0.01046185],[97406.0,0.205328],[97407.0,0.082]]]
["bitfinex","BTCUSD",1738920662505,[[97386.0,3.5e-07],[97378.0,0.07992407],[97372.0,0.0497],[97348.0,0.01057511],[97341.0,0.09190418]],[[97387.0,0.46313843],[97389.0,0.205363],[97391.0,0.205359],[97394.0,0.215351],[97400.0,0.17020741]]]
["bitfinex","BTCUSD",1738920691292,[[97362.0,2.8e-07],[97348.0,0.00022428],[97341.0,0.08012428],[97340.0,0.00022428],[97330.0,0.17043169]],[[97363.0,0.92575042],[97365.0,0.205414],[97366.0,0.0898],[97367.0,0.20541],[97368.0,0.01]]]
["bitfinex","BTCUSD",1738920777904,[[97303.0,2.8e-07],[97291.0,0.0002],[97280.0,0.17049226],[97274.0,0.0796],[97270.0,0.252111]],[[97304.0,0.89918386],[97306.0,0.205538],[97307.0,0.213215],[97308.0,0.01021692],[97312.0,0.205525]]]
["bitfinex","BTCUSD",1738920832783,[[97303.0,0.295757],[97301.0,0.205546],[97300.0,0.01046284],[97299.0,0.21555],[97287.0,0.01]],[[97304.0,0.04722821],[97317.0,0.205515],[97319.0,0.205511],[97330.0,0.0001069],[97331.0,0.0395869]]]
["bitfinex","BTCUSD",1738920860116,[[97303.0,0.002],[97292.0,0.00022428],[97291.0,3.5e-07],[97281.0,0.0791],[97280.0,0.17043354]],[[97304.0,0.36508305],[97307.0,0.205535],[97308.0,0.205533],[97310.0,0.0822],[97311.0,0.205527]]]
["bitfinex","BTCUSD",1738920906256,[[97303.0,0.17654599],[97301.0,0.205546],[97299.0,0.215549],[97298.0,0.15],[97297.0,0.288255]],[[97304.0,0.08670821],[97321.0,0.3204],[97324.0,0.154125],[97325.0,0.22216367],[97327.0,0.045]]]
["bitfinex","BTCUSD",1738920957591,[[97324.0,0.0032806],[97317.0,0.01028439],[97313.0,0.154141],[97310.0,0.205528],[97308.0,0.205532]],[[97325.0,0.1542288],[97327.0,0.205492],[97328.0,0.3204],[97329.0,0.20549],[97330.0,0.1239069]]]
["bitfinex","BTCUSD",1738921020305,[[97367.0,0.205406],[97364.0,0.205413],[97363.0,0.01034523],[97362.0,0.20555528],[97351.0,0.15]],[[97378.0,0.1226068],[97380.0,0.205381],[97389.0,0.205362],[97466.0,0.05139813],[99111.0,0.0015]]]
["bitfinex","BTCUSD",1738921055083,[[97399.0,0.154005],[97397.0,0.205344],[97391.0,0.205356],[97390.0,0.17019042],[97387.0,0.0774]],[[97400.0,0.00396219],[97401.0,0.08240754],[97402.0,0.24644266],[97416.0,0.153979],[97427.0,0.3204]]]
["bitfinex","BTCUSD",1738921106297,[[97399.0,0.10513728],[97390.0,0.00022407],[97385.0,0.205368],[97303.0,0.05169427],[97100.0,60.0]],[[97400.0,0.28154898],[97402.0,0.24644266],[97405.0,0.153996],[97411.0,0.14366667],[97412.0,0.205315]]]
["bitfinex","BTCUSD",1738921146715,[[97399.0,0.05511274],[97390.0,0.00022407],[97377.0,0.08910067],[97374.0,0.154045],[97372.0,0.04108]],[[97400.0,0.86390276],[97402.0,0.45177866],[97403.0,0.01023307],[97404.0,0.22570132],[97408.0,0.09064]]]
["bitfinex","BTCUSD",1738921231500,[[97390.0,0.12680007],[97388.0,0.01044026],[97385.0,0.205368],[97382.0,0.205374],[97077.0,60.0]],[[97391.0,0.0111068],[97400.0,0.00041997],[97476.0,0.02264994],[97846.0,60.0],[99131.0,7e-05]]]
["bitfinex","BTCUSD",1738921251391,[[97390.0,0.00100007],[97375.0,0.0798],[97365.0,0.0455],[97363.0,0.15428528],[97360.0,0.205421]],[[97391.0,0.26762845],[97393.0,0.205355],[97394.0,0.0492],[97395.0,0.205351],[97398.0,0.205344]]]
["bitfinex","BTCUSD",1738921304771,[[97390.0,7e-08],[97372.0,0.04108],[97364.0,0.0102407],[97363.0,0.00022428],[97360.0,0.286821]],[[97391.0,0.46659856],[97393.0,0.205355],[97395.0,0.205351],[97396.0,0.01666667],[97400.0,0.37588823]]]
["bitfinex","BTCUSD",1738921362578,[[97390.0,0.15424328],[97388.0,0.003],[97387.0,0.205364],[97384.0,0.0813],[97382.0,0.355375]],[[97391.0,0.01357966],[97396.0,0.154011],[97398.0,0.205343],[97400.0,0.00041997],[97401.0,0.00128343]]]
["bitfinex","BTCUSD",1738921379248,[[97374.0,0.08962743],[97372.0,0.04004476],[97370.0,0.205402],[97368.0,0.0469],[97366.0,0.22572708]],[[97388.0,0.10250365],[97389.0,0.205362],[97428.0,0.4106698],[97824.0,60.0],[98976.0,0.001]]]
["bitfinex","BTCUSD",1738921479845,[[97455.0,0.05560513],[97454.0,0.153918],[97451.0,0.01698873],[97450.0,0.17991162],[97405.0,0.05728216]],[[97461.0,0.0808],[97463.0,0.01677347],[97466.0,0.525601],[97467.0,0.0452],[97492.0,0.0184956]]]
["bitfinex","BTCUSD",1738921516349,[[97439.0,0.05751421],[97419.0,0.00022428],[97411.0,0.05763243],[97407.0,0.0775],[97298.0,1.03349281]],[[97440.0,0.66425035],[97442.0,0.205251],[97443.0,0.00999654],[97444.0,0.205246],[97447.0,0.205239]]]
["bitfinex","BTCUSD",1738921540342,[[97439.0,0.08375421],[97434.0,0.0793],[97433.0,0.0468],[97429.0,0.00022428],[97426.0,0.153961]],[[97440.0,0.23212547],[97442.0,0.205251],[97444.0,0.205248],[97446.0,0.205242],[97450.0,0.11157777]]]
["bitfinex","BTCUSD",1738921625336,[[97439.0,0.10699421],[97429.0,0.00022428],[97419.0,0.07552428],[97417.0,0.0453],[97413.0,0.01048602]],[[97440.0,0.56752168],[97442.0,0.205251],[97443.0,0.205248],[97444.0,0.01032405],[97446.0,0.205242]]]
["bitfinex","BTCUSD",1738921688226,[[97402.0,0.00068178],[97401.0,0.0468],[97395.0,0.0827],[97382.0,0.154031],[97380.0,0.205379]],[[97403.0,0.42150265],[97405.0,0.21580296],[97407.0,0.212926],[97410.0,0.205319],[97412.0,0.24354195]]]
["bitfinex","BTCUSD",1738921743006,[[97374.0,0.12847003],[97373.0,0.1645453],[97372.0,0.04004476],[97371.0,0.205397],[97368.0,0.205405]],[[97375.0,0.00752569],[97379.0,0.154038],[97382.0,0.205377],[97390.0,0.20536],[97399.0,0.00022428]]]
["bitfinex","BTCUSD",1738921782043,[[97374.0,0.00027003],[97372.0,0.11874476],[97371.0,0.0465],[97363.0,0.00022428],[97352.0,0.205439]],[[97375.0,0.64475606],[97387.0,0.01003481],[97389.0,0.02097954],[97397.0,0.076],[97398.0,0.023]]]
["bitfinex","BTCUSD",1738921833422,[[97374.0,0.21657263],[97372.0,0.12124476],[97371.0,0.205398],[97370.0,0.2054],[97367.0,0.205407]],[[97375.0,0.5868188],[97399.0,0.00022428],[97400.0,0.154005],[97402.0,0.24377004],[97412.0,0.205315]]]
["bitfinex","BTCUSD",1738921912814,[[97374.0,0.57962324],[97372.0,0.24544176],[97370.0,0.215401],[97369.0,0.09151889],[97366.0,0.205408]],[[97375.0,0.29815669],[97399.0,0.00022428],[97402.0,0.19867004],[97403.0,0.04104],[97406.0,0.3204]]]
["bitfinex","BTCUSD",1738921930453,[[97418.0,0.18520875],[97416.0,0.205303],[97414.0,0.205307],[97411.0,0.205315],[97410.0,0.02068668]],[[97422.0,0.010305],[97434.0,0.0816],[97435.0,0.205265],[97440.0,0.20548028],[97441.0,0.04718287]]]
["bitfinex","BTCUSD",1738921982790,[[97419.0,0.04304],[97403.0,0.0001068],[97381.0,0.08240754],[97366.0,0.205408],[97355.0,0.08240754]],[[97420.0,1.00184569],[97422.0,0.205293],[97424.0,0.0076],[97425.0,0.215286],[97427.0,0.205281]]]
["bitfinex","BTCUSD",1738922067522,[[97377.0,0.0486068],[97376.0,0.0813],[97374.0,0.0015757],[97355.0,0.08240754],[97354.0,0.205435]],[[97378.0,0.62265759],[97380.0,0.205382],[97382.0,0.205378],[97385.0,0.20537],[97389.0,0.02032427]]]
["bitfinex","BTCUSD",1738922102678,[[97403.0,0.55850321],[97401.0,0.205335],[97400.0,0.01026481],[97399.0,0.205339],[97398.0,0.205342]],[[97404.0,0.00129936],[97429.0,0.3204],[97430.0,0.08240754],[97454.0,0.09907421],[97466.0,0.8672]]]
["bitfinex","BTCUSD",1738922188506,[[97439.0,0.40142241],[97436.0,0.205262],[97435.0,0.205263],[97434.0,0.01005708],[97431.0,0.22553827]],[[97440.0,0.00022428],[97453.0,0.0794],[97454.0,0.15392],[97457.0,0.205219],[97538.0,0.0518386]]]
["bitfinex","BTCUSD",1738922241466,[[97404.0,0.00020534],[97387.0,0.154024],[97384.0,0.20537],[97380.0,0.205378],[97378.0,0.0411468]],[[97405.0,0.25849965],[97407.0,0.205325],[97409.0,0.205321],[97410.0,0.01018524],[97412.0,0.0826]]]
["bitfinex","BTCUSD",1738922253552,[[97404.0,0.00020534],[97388.0,0.081],[97386.0,0.154025],[97384.0,0.255271],[97380.0,0.20538]],[[97405.0,0.25849965],[97407.0,0.205325],[97409.0,0.205321],[97410.0,0.01018524],[97412.0,0.0826]]]
["bitfinex","BTCUSD",1738922330068,[[97407.0,0.07267761],[97387.0,0.0799],[97385.0,0.0454],[97380.0,0.20538],[97378.0,0.0411468]],[[97408.0,0.67680011],[97410.0,0.205319],[97411.0,0.01008238],[97412.0,0.205315],[97416.0,0.205306]]]
["bitfinex","BTCUSD",1738922362437,[[97407.0,0.12471575],[97403.0,0.0786],[97380.0,0.11171449],[97375.0,0.0005],[97372.0,0.00022428]],[[97408.0,0.55140326],[97410.0,0.205319],[97411.0,0.205315],[97414.0,0.0103764],[97417.0,0.22633112]]]
["bitfinex","BTCUSD",1738922440891,[[97407.0,0.39802872],[97404.0,0.00020534],[97403.0,0.04068027],[97400.0,0.205337],[97392.0,0.205354]],[[97408.0,0.0001068],[97419.0,0.0231068],[97420.0,0.17008448],[97423.0,0.20529],[97428.0,0.001283]]]
["bitfinex","BTCUSD",1738922470791,[[97412.0,0.10250365],[97409.0,0.05144136],[97406.0,0.1286],[97404.0,0.09216012],[97360.0,0.07933011]],[[97430.0,0.023],[97431.0,0.0001068],[97433.0,0.468574],[97436.0,0.205264],[98861.0,0.04389674]]]
["bitfinex","BTCUSD",1738922488069,[[97408.0,0.01585714],[97398.0,0.154005],[97386.0,0.0474]],[[97409.0,0.49161],[97411.0,0.0001068],[97412.0,0.205315],[97414.0,0.0778],[97415.0,0.205307]]]
["bitfinex","BTCUSD",1738922550185,[[97378.0,0.0001068],[97377.0,0.0001068],[97363.0,0.00022428],[97361.0,0.00022407],[97349.0,0.0484]],[[97379.0,0.85682802],[97381.0,0.20538],[97383.0,0.205376],[97384.0,0.0476],[97391.0,0.01]]]
["bitfinex","BTCUSD",1738922613123,[[97363.0,0.00622428],[97361.0,0.00022407],[97355.0,0.0825],[97354.0,0.00022428],[97350.0,0.154083]],[[97364.0,0.69088445],[97367.0,0.205409],[97368.0,0.205408],[97369.0,0.205404],[97372.0,0.00022428]]]
["bitfinex","BTCUSD",1738922635004,[[97363.0,0.30403523],[97361.0,0.20564407],[97359.0,0.205424],[97356.0,0.02007363],[97355.0,0.01001571]],[[97364.0,0.00222428],[97372.0,0.23058589],[97373.0,5.161e-05],[97379.0,0.05388],[97380.0,0.32412148]]]
["bitfinex","BTCUSD",1738922676483,[[97378.0,0.65919147],[97377.0,0.09188813],[97376.0,0.205387],[97374.0,0.205391],[97372.0,0.3241]],[[97379.0,8.3e-07],[97409.0,0.0001068],[97422.0,0.0791],[97425.0,0.23036161],[97467.0,0.00776]]]
["bitfinex","BTCUSD",1738922728471,[[97400.0,0.018],[97390.0,0.154019],[97387.0,0.205364],[97383.0,0.205372],[97382.0,0.083]],[[97401.0,0.42819895],[97403.0,0.205332],[97404.0,0.00022428],[97405.0,0.205328],[97409.0,0.0001068]]]
["bitfinex","BTCUSD",1738922790577,[[97400.0,0.2845053],[97399.0,0.154005],[97397.0,0.154008],[97395.0,0.205348],[97394.0,0.01005428]],[[97401.0,0.00022428],[97404.0,0.00022428],[97409.0,0.0001068],[97425.0,0.153965],[97430.0,0.37536148]]]
["bitfinex","BTCUSD",1738922856120,[[97418.0,0.02418872],[97414.0,0.205309],[97413.0,0.01012854],[97410.0,0.22577662],[97326.0,0.05177815]],[[97419.0,0.00022428],[97427.0,0.205283],[97429.0,0.0803],[97430.0,0.205275],[97509.0,1.02577328]]]
["bitfinex","BTCUSD",1738922899538,[[97418.0,0.0141068],[97394.0,0.154013],[97391.0,0.205356],[97389.0,0.02013764],[97387.0,0.281065]],[[97419.0,0.53831179],[97421.0,0.205294],[97422.0,0.21576398],[97425.0,0.205287],[97430.0,0.17008448]]]
["bitfinex","BTCUSD",1738922910713,[[97418.0,0.33018006],[97416.0,0.0822],[97415.0,0.21574702],[97413.0,0.02041235],[97396.0,0.205346]],[[97419.0,0.00022428],[97436.0,0.0077519],[97440.0,0.17008448],[97442.0,0.00128292],[97443.0,0.01009452]]]
["bitfinex","BTCUSD",1738922977962,[[97418.0,0.0181068],[97409.0,0.0001068],[97406.0,0.205325],[97401.0,0.205335],[97400.0,0.16998621]],[[97419.0,0.155974],[97421.0,0.205295],[97422.0,0.01020128],[97429.0,0.205277],[99078.0,0.00112962]]]
["bitfinex","BTCUSD",1738923009512,[[97445.0,0.002],[97439.0,0.0822],[97438.0,0.06765447],[97435.0,0.205263],[97431.0,0.205273]],[[97446.0,0.15415528],[97448.0,0.00196478],[97449.0,0.205235],[97453.0,0.0001068],[97456.0,0.20522]]]
["bitfinex","BTCUSD",1738923065163,[[97419.0,0.0021068],[97418.0,0.0001068],[97409.0,0.0001068],[97398.0,0.154007],[97395.0,0.282647]],[[97420.0,0.40755789],[97422.0,0.205293],[97424.0,0.205288],[97425.0,0.01004762],[97428.0,0.284979]]]
["bitfinex","BTCUSD",1738923120604,[[97419.0,0.3402487],[97418.0,0.0451068],[97417.0,0.205301],[97416.0,0.0918694],[97415.0,0.21530932]],[[97420.0,0.01801354],[97434.0,0.00022428],[97438.0,0.08240754],[97442.0,0.153938],[97443.0,0.23036161]]]
["bitfinex","BTCUSD",1738923156523,[[97419.0,0.0011068],[97418.0,0.0001068],[97416.0,0.09213317],[97410.0,0.153988],[97407.0,0.205322]],[[97420.0,0.18083007],[97423.0,0.20529],[97424.0,0.205289],[97426.0,0.24071693],[97458.0,0.39669454]]]
["bitfinex","BTCUSD",1738923215299,[[97379.0,0.00018188],[97366.0,0.280157],[97358.0,0.29755817],[97350.0,0.11158908],[97347.0,0.205448]],[[97380.0,0.171035],[97382.0,0.205377],[97385.0,0.205372],[97388.0,0.23036161],[97397.0,0.0801]]]
["bitfinex","BTCUSD",1738923267802,[[97379.0,0.00518188],[97378.0,0.0001068],[97363.0,0.0762],[97362.0,0.154062],[97360.0,0.21578699]],[[97380.0,0.49347235],[97382.0,0.205377],[97383.0,0.04060983],[97384.0,0.205374],[97387.0,0.0461]]]
["bitfinex","BTCUSD",1738923311426,[[97378.0,0.1029961],[97377.0,0.15404],[97375.0,0.205389],[97374.0,0.02055277],[97373.0,0.0478]],[[97379.0,0.23358589],[97383.0,0.154031],[97385.0,0.20537],[97390.0,0.215715],[97414.0,0.03104548]]]
["bitfinex","BTCUSD",1738923389462,[[97378.0,0.28084013],[97376.0,0.205388],[97374.0,0.205392],[97371.0,0.09208305],[97365.0,0.45897868]],[[97379.0,0.01622428],[97389.0,0.231722],[97391.0,0.205358],[97395.0,0.205351],[97808.0,60.0]]]
["bitfinex","BTCUSD",1738923456391,[[97333.0,0.00461758],[97327.0,0.154119],[97326.0,0.0812],[97324.0,0.205497],[97321.0,0.2056118]],[[97334.0,0.156108],[97336.0,0.205475],[97338.0,0.205471],[97341.0,0.01002052],[97346.0,0.43581461]]]
["bitfinex","BTCUSD",1738923480559,[[97333.0,0.00572438],[97329.0,0.154116],[97322.0,0.205503],[97321.0,0.0001068],[97320.0,0.19339182]],[[97334.0,0.23236161],[97338.0,0.205469],[97341.0,0.21548552],[97348.0,0.20545],[98899.0,0.0025]]]
["bitfinex","BTCUSD",1738923543892,[[97363.0,0.01811758],[97350.0,0.154081],[97348.0,0.205448],[97347.0,0.01012976],[97345.0,0.205454]],[[97364.0,0.38464689],[97365.0,0.00022428],[97366.0,0.20541],[97368.0,0.046],[97594.0,1.2]]]
["bitfinex","BTCUSD",1738923592839,[[97364.0,0.24937141],[97363.0,0.04542438],[97362.0,0.21562634],[97355.0,0.11167698],[97178.0,0.01607823]],[[97365.0,0.00022428],[97377.0,0.21144816],[97378.0,0.00022428],[97379.0,0.00022428],[97461.0,0.05172185]]]
["bitfinex","BTCUSD",1738923634367,[[97408.0,0.3476265],[97406.0,0.205324],[97405.0,0.205326],[97404.0,0.128],[97400.0,0.02055698]],[[97409.0,0.0001906],[97420.0,0.0001068],[97427.0,0.23636954],[97428.0,0.01666667],[97430.0,0.205276]]]
["bitfinex","BTCUSD",1738923656012,[[97427.0,0.63498919],[97425.0,0.205284],[97423.0,0.205288],[97421.0,0.205294],[97420.0,0.01]],[[97428.0,0.005329],[97434.0,0.00022428],[97445.0,0.01666667],[97460.0,0.00099641],[97463.0,0.0802068]]]
["bitfinex","BTCUSD",1738923717479,[[97506.0,0.35446917],[97504.0,0.205118],[97502.0,0.205122],[97499.0,0.18453214],[97497.0,0.34716304]],[[97526.0,0.0001068],[97529.0,0.3975],[97534.0,7e-05],[97540.0,0.15478041],[97543.0,0.205038]]]
["bitfinex","BTCUSD",1738923750475,[[97523.0,0.009],[97519.0,0.15404007],[97515.0,0.03058459],[97514.0,0.10250365],[97508.0,0.205109]],[[97526.0,0.153806],[97528.0,0.205069],[97530.0,0.001],[97531.0,0.023],[97532.0,0.3204]]]
["bitfinex","BTCUSD",1738923805008,[[97521.0,0.004],[97520.0,0.00022407],[97519.0,0.00022407],[97518.0,0.0798],[97513.0,0.153825]],[[97522.0,0.153811],[97523.0,0.3205067],[97525.0,0.205076],[97526.0,0.205075],[97529.0,0.0001067]]]
["bitfinex","BTCUSD",1738923829986,[[97520.0,0.00122428],[97519.0,0.00022407],[97501.0,0.153844],[97500.0,0.11135147],[97499.0,0.20535407]],[[97521.0,0.72652345],[97523.0,0.2051867],[97525.0,0.205077],[97527.0,0.01],[97528.0,0.01000606]]]
["bitfinex","BTCUSD",1738923887557,[[97501.0,0.12692442],[97499.0,0.00022407],[97492.0,0.00022407],[97485.0,0.00022407],[97483.0,0.09174441]],[[97502.0,0.49230663],[97504.0,0.20512],[97506.0,0.205117],[97948.0,60.0336321],[99144.0,0.08503783]]]
["bitfinex","BTCUSD",1738923941954,[[97500.0,0.42131264],[97499.0,0.00022407],[97498.0,0.20513],[97496.0,0.22595879],[97317.0,2.7173]],[[97501.0,0.0032412],[97502.0,0.00015247],[97512.0,0.153827],[97515.0,0.205096],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1738924028198,[[97499.0,0.3535913],[97497.0,0.2631949],[97495.0,0.205136],[97492.0,0.00022407],[97490.0,0.11138526]],[[97500.0,0.0012412],[97501.0,0.0001068],[97502.0,0.00015247],[97521.0,0.0001068],[97523.0,0.3589967]]]
["bitfinex","BTCUSD",1738924097312,[[97499.0,0.00500035],[97492.0,0.00022407],[97485.0,0.00022407],[97473.0,0.153888],[97467.0,0.205197]],[[97500.0,0.60841206],[97501.0,0.0001068],[97502.0,0.20527647],[97504.0,0.205119],[97510.0,0.15743293]]]
["bitfinex","BTCUSD",1738924112586,[[97499.0,3.5e-07],[97492.0,0.00022407],[97485.0,0.00022407],[97474.0,0.045],[97473.0,0.0827]],[[97500.0,0.73411936],[97501.0,0.0001068],[97502.0,0.20527647],[97504.0,0.205119],[97506.0,0.0824]]]
["bitfinex","BTCUSD",1738924215076,[[97499.0,0.45585534],[97497.0,0.205134],[97495.0,0.205136],[97492.0,0.20536707],[97490.0,0.11143293]],[[97500.0,0.0001068],[97501.0,0.0001068],[97502.0,0.00015247],[97505.0,0.01666667],[97518.0,0.00765695]]]
["bitfinex","BTCUSD",1738924254180,[[97520.0,0.31864419],[97518.0,0.15],[97517.0,0.20509],[97516.0,0.205092],[97515.0,0.02079822]],[[97521.0,0.0001068],[97523.0,0.0001067],[97524.0,0.0062454],[97529.0,0.0001067],[97531.0,0.153797]]]
["bitfinex","BTCUSD",1738924349645,[[97500.0,0.02976748],[97496.0,0.0499],[97494.0,0.077],[97492.0,0.00022407],[97396.0,0.08240754]],[[97501.0,0.35086052],[97502.0,0.153843],[97504.0,0.20512],[97505.0,0.205118],[97508.0,0.205113]]]
["bitfinex","BTCUSD",1738924396691,[[97492.0,0.00249784],[97488.0,0.0453],[97485.0,0.00022407],[97483.0,0.0768],[97467.0,0.205195]],[[97493.0,0.4973638],[97494.0,0.01044547],[97495.0,0.20514],[97497.0,0.205136],[97499.0,0.44594076]]]
["bitfinex","BTCUSD",1738924422093,[[97492.0,0.428115],[97489.0,0.205151],[97488.0,0.21515565],[97485.0,0.00022407],[97484.0,0.205161]],[[97493.0,0.0021068],[97499.0,0.44594076],[97507.0,0.153835],[97511.0,0.023],[97516.0,0.3204]]]
["bitfinex","BTCUSD",1738924480242,[[97492.0,0.06864731],[97486.0,0.0831],[97480.0,0.1114252],[97460.0,0.3266352],[97454.0,0.15]],[[97493.0,0.3225068],[97499.0,0.44594076],[97504.0,0.01666667],[97510.0,0.3165322]]]
["bitfinex","BTCUSD",1738924528843,[[97492.0,0.00149784],[97485.0,0.00022407],[97475.0,0.153885],[97473.0,0.0764],[97471.0,0.254187]],[[97493.0,0.51675079],[97496.0,0.205138],[97497.0,0.205136],[97499.0,0.44594076],[97568.0,0.08240754]]]
["bitfinex","BTCUSD",1738924563028,[[97492.0,0.00449784],[97485.0,0.00022407],[97479.0,0.0477],[97478.0,0.0773],[97469.0,0.01038471]],[[97493.0,0.4973638],[97495.0,0.205138],[97498.0,0.205132],[97499.0,0.44594076],[97500.0,0.205128]]]
["bitfinex","BTCUSD",1738924628407,[[97492.0,0.57303875],[97489.0,0.205149],[97488.0,0.205152],[97485.0,0.02022286],[97483.0,0.01]],[[97493.0,0.0051068],[97499.0,0.44594076],[97505.0,0.01666667],[97520.0,0.0001068],[97522.0,0.3971]]]
["bitfinex","BTCUSD",1738924651371,[[97498.0,0.48955265],[97496.0,0.205135],[97494.0,0.25748088],[97492.0,0.06199784],[97489.0,0.33940126]],[[97499.0,0.44335681],[97505.0,0.03333334],[97524.0,0.0062454],[97528.0,0.0788],[97532.0,0.0032466]]]
["bitfinex","BTCUSD",1738924738545,[[97519.0,0.01822428],[97502.0,0.0831],[97501.0,0.153844],[97499.0,0.20513],[97497.0,0.05567425]],[[97520.0,0.1569208],[97521.0,0.01138872],[97522.0,0.205083],[97523.0,0.2051857],[97524.0,0.0062454]]]
["bitfinex","BTCUSD",1738924780736,[[97523.0,0.40844779],[97521.0,0.205084],[97520.0,0.205084],[97519.0,0.02033684],[97518.0,0.09163154]],[[97524.0,1e-08],[97546.0,0.0001068],[97556.0,0.174489],[97563.0,0.204996],[97570.0,0.13428245]]]
["bitfinex","BTCUSD",1738924878762,[[97523.0,0.43128212],[97521.0,0.205082],[97520.0,0.01019789],[97519.0,0.20531028],[97518.0,0.20509]],[[97524.0,0.19610681],[97529.0,0.0001067],[97532.0,0.0032466],[97533.0,0.01038609],[97534.0,7e-05]]]
["bitfinex","BTCUSD",1738924996366,[[97523.0,0.01868119],[97519.0,0.00022428],[97495.0,0.153853],[97493.0,0.20536528],[97492.0,4.093e-05]],[[97524.0,0.67209043],[97526.0,0.205073],[97528.0,0.21519223],[97529.0,0.0001067],[97536.0,0.02]]]
["bitfinex","BTCUSD",1738925049782,[[97438.0,0.04616026],[97437.0,0.081],[97434.0,0.00022428],[97427.0,0.153961],[97425.0,0.00022407]],[[97439.0,0.497342],[97441.0,0.205253],[97443.0,0.205249],[97448.0,0.2225649],[97451.0,0.205231]]]
["bitfinex","BTCUSD",1738925081701,[[97438.0,0.00256706],[97434.0,0.00022428],[97432.0,0.153953],[97431.0,0.082],[97429.0,0.0463]],[[97439.0,0.41715247],[97441.0,0.15394],[97444.0,0.205246],[97445.0,0.0100065],[97447.0,0.20524]]]
["bitfinex","BTCUSD",1738925135022,[[97432.0,0.18859069],[97430.0,0.205274],[97428.0,0.205278],[97426.0,0.1316],[97425.0,0.00022407]],[[97433.0,0.02375588],[97434.0,0.0002245],[97439.0,0.00045817],[97447.0,0.00128297],[97885.0,60.0]]]
["bitfinex","BTCUSD",1738925221996,[[97392.0,0.0497],[97391.0,0.0002],[97386.0,0.0783],[97370.0,0.205401],[97366.0,0.20541]],[[97410.0,0.738788],[97411.0,0.01],[97412.0,0.205314],[97414.0,0.20531],[97417.0,0.205303]]]
["bitfinex","BTCUSD",1738925254787,[[97352.0,0.067802],[97351.0,0.0794],[97334.0,0.2055828],[97333.0,0.0005],[97330.0,0.205484]],[[97353.0,0.177078],[97355.0,0.205435],[97359.0,0.205425],[97361.0,0.17026702],[97364.0,0.01008606]]]
["bitfinex","BTCUSD",1738925293747,[[97352.0,0.56524252],[97351.0,0.0002],[97350.0,0.205442],[97349.0,0.205446],[97346.0,0.01022155]],[[97353.0,0.0112245],[97376.0,0.3204],[97377.0,0.00068211],[97390.0,0.08240754],[97395.0,0.154013]]]
["bitfinex","BTCUSD",1738925376265,[[97353.0,0.27020257],[97352.0,0.0001069],[97351.0,0.20564],[97350.0,0.0471],[97349.0,0.205444]],[[97354.0,0.3374],[97356.0,0.008],[97370.0,0.023],[97376.0,0.0804],[97377.0,0.20607011]]]
["bitfinex","BTCUSD",1738925438941,[[97396.0,0.36614767],[97394.0,0.205349],[97392.0,0.205353],[97388.0,0.205363],[97387.0,0.11173055]],[[97397.0,0.00022428],[97416.0,0.31787168],[97417.0,0.0817],[97430.0,0.11173055],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1738925541244,[[97396.0,0.2766511],[97394.0,0.205349],[97392.0,0.205353],[97391.0,0.01034835],[97383.0,0.232]],[[97397.0,0.00022428],[97407.0,0.0981],[97408.0,0.01666667],[97409.0,0.31787168],[97410.0,0.26567877]]]
["bitfinex","BTCUSD",1738925554890,[[97396.0,0.01824399],[97378.0,0.01000605],[97376.0,0.154041],[97374.0,0.020657],[97373.0,0.250894]],[[97397.0,0.65393337],[97399.0,0.205342],[97401.0,0.205338],[97403.0,0.0497],[97404.0,0.01027566]]]
["bitfinex","BTCUSD",1738925613766,[[97396.0,0.01024399],[97382.0,0.0778],[97381.0,0.0473],[97377.0,0.15404],[97372.0,0.205397]],[[97397.0,0.65368898],[97399.0,0.205341],[97401.0,0.205337],[97403.0,0.205333],[97407.0,0.01666667]]]
["bitfinex","BTCUSD",1738925703306,[[97356.0,0.26919278],[97354.0,0.205433],[97353.0,0.21582657],[97352.0,0.0001069],[97351.0,0.0002]],[[97357.0,0.00422428],[97369.0,0.31787168],[97380.0,0.11169077],[97382.0,0.023],[97413.0,0.317967]]]
["bitfinex","BTCUSD",1738925734655,[[97356.0,0.58606269],[97354.0,0.205433],[97353.0,0.21582657],[97352.0,0.0001069],[97351.0,0.0002]],[[97357.0,0.00072428],[97383.0,0.0807],[97386.0,0.154027],[97389.0,0.205363],[97390.0,0.11169077]]]
["bitfinex","BTCUSD",1738925839580,[[97392.0,0.24128809],[97390.0,0.205358],[97387.0,0.0103329],[97386.0,0.205368],[97381.0,0.205377]],[[97393.0,0.01843223],[97396.0,0.00022428],[97397.0,0.08022428],[97401.0,0.0464],[97409.0,0.00128323]]]
["bitfinex","BTCUSD",1738925862434,[[97392.0,0.01241885],[97391.0,0.154017],[97390.0,0.205358],[97386.0,0.205367],[97382.0,0.205375]],[[97393.0,0.00944307],[97395.0,0.3204],[97396.0,0.00022428],[97397.0,0.00022428],[97399.0,0.0769]]]
["bitfinex","BTCUSD",1738925924233,[[97392.0,0.0181067],[97373.0,0.0755],[97370.0,0.08240754],[97368.0,0.205405],[97162.0,0.00011668]],[[97393.0,0.69753976],[97395.0,0.205351],[97396.0,0.00022428],[97397.0,0.20557028],[97402.0,0.42871654]]]
["bitfinex","BTCUSD",1738926016522,[[97351.0,0.56274839],[97349.0,0.205445],[97347.0,0.205449],[97345.0,0.01],[97342.0,0.205459]],[[97352.0,0.02122428],[97358.0,0.00045755],[97380.0,0.3204],[97382.0,0.359411],[97387.0,0.205368]]]
["bitfinex","BTCUSD",1738926084855,[[97351.0,0.27944134],[97349.0,0.205444],[97348.0,0.205446],[97345.0,0.1322],[97343.0,0.205457]],[[97352.0,0.00222428],[97358.0,0.00045755],[97369.0,0.3204],[97371.0,0.15405],[97373.0,0.205396]]]
["bitfinex","BTCUSD",1738926112454,[[97351.0,0.0111068],[97343.0,0.154094],[97342.0,0.0471],[97341.0,0.205463],[97337.0,0.205471]],[[97352.0,0.34331219],[97355.0,0.154075],[97357.0,0.205431],[97358.0,0.00045755],[97359.0,0.01211124]]]
["bitfinex","BTCUSD",1738926153086,[[97351.0,0.35557329],[97350.0,0.02026505],[97349.0,0.205445],[97347.0,0.205448],[97346.0,0.0476]],[[97352.0,0.00322428],[97358.0,0.00045755],[97366.0,0.3204],[97382.0,0.1504],[97385.0,0.35537]]]
["bitfinex","BTCUSD",1738926202438,[[97351.0,0.0101068],[97340.0,0.1542048],[97338.0,0.205469],[97336.0,0.205473],[97318.0,0.15748]],[[97352.0,0.50827228],[97354.0,0.205437],[97355.0,0.081],[97357.0,0.205431],[97358.0,0.00045755]]]
["bitfinex","BTCUSD",1738926263850,[[97391.0,0.2965948],[97389.0,0.20536],[97387.0,0.205365],[97384.0,0.20537],[97381.0,0.15]],[[97392.0,0.00022428],[97396.0,0.00022428],[97403.0,0.0452],[97406.0,0.01666667],[97408.0,0.0812]]]
["bitfinex","BTCUSD",1738926302916,[[97413.0,0.008],[97405.0,0.008],[97392.0,0.154016],[97388.0,0.01031813],[97387.0,0.0922681]],[[97414.0,0.34559527],[97416.0,0.205306],[97417.0,0.205303],[97421.0,0.205295],[97423.0,0.22347242]]]
["bitfinex","BTCUSD",1738926438193,[[97449.0,0.4952285],[97447.0,0.205238],[97445.0,0.205241],[97443.0,0.0771],[97442.0,0.205248]],[[97450.0,0.00022428],[97451.0,0.0002245],[97452.0,0.00022428],[97455.0,0.00022428],[97477.0,0.0761]]]
["bitfinex","BTCUSD",1738926490586,[[97488.0,0.00904567],[97474.0,0.02052053],[97472.0,0.01041074],[97470.0,0.153893],[97467.0,0.205197]],[[97489.0,0.2802698],[97490.0,0.0001067],[97491.0,0.21533346],[97493.0,0.205258],[97497.0,0.3204]]]
["bitfinex","BTCUSD",1738926499191,[[97488.0,0.28676576],[97486.0,0.205155],[97484.0,0.205159],[97481.0,0.205166],[97474.0,0.02052053]],[[97489.0,0.0003068],[97490.0,0.0001067],[97493.0,0.000114],[97497.0,0.3968],[97501.0,0.047]]]
["bitfinex","BTCUSD",1738926559663,[[97555.0,0.28302002],[97553.0,0.205015],[97551.0,0.20502],[97550.0,0.08042407],[97548.0,0.0103149]],[[97556.0,0.0021067],[97561.0,0.0145159],[97562.0,0.0017875],[97563.0,0.0001068],[97571.0,0.00128129]]]
["bitfinex","BTCUSD",1738926606342,[[97595.0,0.4203356],[97593.0,0.204932],[97592.0,0.204934],[97591.0,0.00022407],[97587.0,0.0773]],[[97596.0,0.00056548],[97609.0,0.0002],[97611.0,0.001],[97615.0,0.153665],[97619.0,0.00100903]]]
["bitfinex","BTCUSD",1738926657409,[[97645.0,0.43518401],[97643.0,0.204826],[97641.0,0.20483],[97638.0,0.204837],[97636.0,0.16964927]],[[97654.0,0.0001067],[97659.0,0.0001067],[97662.0,0.081],[97666.0,7e-05],[97678.0,0.176566]]]
["bitfinex","BTCUSD",1738926692335,[[97714.0,0.17114699],[97712.0,0.204681],[97710.0,0.204685],[97707.0,0.28630395],[97700.0,0.37435627]],[[97715.0,0.00045925],[97720.0,0.00100903],[97723.0,0.0752],[97724.0,0.0488],[97729.0,0.1618173]]]
["bitfinex","BTCUSD",1738926737508,[[97689.0,0.00922407],[97671.0,0.08240754],[97662.0,0.153589],[97660.0,0.204791],[97654.0,0.08240754]],[[97690.0,0.44351192],[97691.0,0.3204],[97692.0,0.204726],[97694.0,0.204721],[97697.0,0.204714]]]
["bitfinex","BTCUSD",1738926768658,[[97691.0,0.009],[97689.0,0.00022407],[97670.0,0.16964927],[97664.0,0.204783],[97626.0,0.54869713]],[[97697.0,0.153535],[97702.0,0.205704],[97710.0,0.16964927],[97714.0,0.033],[97719.0,0.21467]]]
["bitfinex","BTCUSD",1738926824642,[[97697.0,0.27666155],[97695.0,0.204717],[97693.0,0.286822],[97692.0,0.204725],[97689.0,0.01018407]],[[97698.0,0.008],[97704.0,0.0001067],[97706.0,0.3204],[97715.0,0.00056595],[97726.0,0.01]]]
["bitfinex","BTCUSD",1738926839081,[[97714.0,0.35725835],[97712.0,0.204681],[97711.0,0.204685],[97707.0,0.204691],[97705.0,0.16964927]],[[97715.0,0.00056595],[97729.0,0.0083323],[97730.0,0.0001066],[97733.0,0.0072144],[97747.0,0.2047168]]]
["bitfinex","BTCUSD",1738926882269,[[97714.0,4.567e-05],[97704.0,0.00022428],[97672.0,0.307149],[97661.0,0.409579],[97609.0,0.05160492]],[[97715.0,0.00758242],[97721.0,0.01121116],[97723.0,0.0758],[97769.0,0.0002],[97789.0,0.02276928]]]
["bitfinex","BTCUSD",1738926937692,[[97704.0,0.01850057],[97689.0,0.01018407],[97687.0,0.1228],[97686.0,0.204737],[97660.0,0.16897421]],[[97705.0,0.67777286],[97707.0,0.204695],[97708.0,0.01],[97709.0,0.204691],[97712.0,0.204684]]]
["bitfinex","BTCUSD",1738926956553,[[97704.0,0.01850057],[97693.0,0.04692428],[97692.0,0.0755],[97683.0,0.17358645],[97677.0,0.204756]],[[97705.0,0.17531804],[97707.0,0.204694],[97708.0,0.204691],[97711.0,0.204685],[97720.0,0.19110203]]]
["bitfinex","BTCUSD",1738927040530,[[97704.0,0.00750057],[97693.0,0.00022428],[97665.0,0.09130127],[97662.0,0.204786],[97658.0,0.286294]],[[97705.0,1.00409415],[97707.0,0.204695],[97708.0,0.204691],[97712.0,0.204685],[97714.0,0.33793736]]]
["bitfinex","BTCUSD",1738927094953,[[97689.0,0.09080112],[97681.0,0.153561],[97679.0,0.20475],[97675.0,0.22551422],[95931.0,0.0005]],[[97690.0,0.63454639],[97692.0,0.204726],[97693.0,0.0001068],[97694.0,0.21504647],[97697.0,0.204714]]]
["bitfinex","BTCUSD",1738927106078,[[97689.0,0.01500112],[97683.0,0.0804],[97676.0,0.0457],[97668.0,0.153581],[97665.0,0.20478]],[[97690.0,0.49382453],[97692.0,0.204726],[97693.0,0.2048308],[97694.0,0.0001068],[97696.0,0.204718]]]
["bitfinex","BTCUSD",1738927167168,[[97704.0,0.57856284],[97702.0,0.204702],[97700.0,0.204706],[97697.0,0.21475756],[97689.0,0.10129337]],[[97705.0,0.00956608],[97720.0,0.0001068],[97728.0,0.204651],[97733.0,0.0072144],[97738.0,0.204629]]]
["bitfinex","BTCUSD",1738927216129,[[97743.0,0.26706892],[97741.0,0.20462],[97740.0,0.02056845],[97739.0,0.204625],[97737.0,0.01027488]],[[97744.0,0.00915272],[97764.0,0.0001068],[97767.0,0.204568],[97775.0,0.250951],[97778.0,0.15]]]
["bitfinex","BTCUSD",1738927282700,[[97763.0,0.29106465],[97762.0,0.0102559],[97761.0,0.204578],[97760.0,0.204582],[97759.0,0.09138412]],[[97764.0,0.0001068],[97769.0,0.0002],[97784.0,0.005],[97787.0,0.0001068],[97788.0,0.0001068]]]
["bitfinex","BTCUSD",1738927317705,[[97754.0,0.00022428],[97745.0,0.09155024],[97743.0,0.00027589],[97737.0,0.10804],[97735.0,0.08240754]],[[97755.0,0.296982],[97757.0,0.20459],[97758.0,0.204587],[97761.0,0.20458],[98096.0,60.0]]]
["bitfinex","BTCUSD",1738927351855,[[97739.0,0.37063684],[97737.0,0.253729],[97736.0,0.204632],[97735.0,0.02005045],[97733.0,0.0101359]],[[97740.0,0.002],[97755.0,0.0001068],[97762.0,0.3204],[97769.0,0.0002],[97775.0,0.153414]]]
["bitfinex","BTCUSD",1738927409703,[[97725.0,0.19888468],[97723.0,0.204658],[97721.0,0.286462],[97718.0,0.0476],[97717.0,0.01025836]],[[97726.0,0.0021068],[97740.0,0.0001068],[97745.0,0.0781],[97746.0,0.16353057],[97748.0,0.354609]]]
["bitfinex","BTCUSD",1738927471395,[[97725.0,0.01693952],[97719.0,0.1535],[97715.0,0.204676],[97710.0,0.25238356],[97693.0,0.16]],[[97726.0,0.02805477],[97732.0,0.153481],[97734.0,0.204637],[97740.0,0.2047318],[97744.0,0.0479]]]
["bitfinex","BTCUSD",1738927510198,[[97725.0,0.03909178],[97722.0,0.153496],[97720.0,0.204665],[97716.0,0.31552612],[97715.0,0.01020299]],[[97726.0,0.3261679],[97730.0,0.153484],[97733.0,0.204641],[97737.0,0.21465641],[98284.0,0.50041021]]]
["bitfinex","BTCUSD",1738927571541,[[97725.0,0.00930438],[97704.0,0.00022428],[97697.0,0.08240754],[97695.0,0.0491]],[[97726.0,0.75424955],[97728.0,0.21478666],[97730.0,0.204645],[97734.0,0.204638]]]
["bitfinex","BTCUSD",1738927619691,[[97705.0,0.01512171],[97704.0,0.00022428],[97698.0,0.0781],[97695.0,0.0475],[97693.0,0.01017574]],[[97706.0,0.3252559],[97716.0,0.204675],[97793.0,0.05127236],[99322.0,0.00127038],[99326.0,0.0017753]]]
["bitfinex","BTCUSD",1738927703317,[[97705.0,0.03486723],[97704.0,0.15374728],[97702.0,0.204702],[97698.0,0.204711],[97696.0,0.0792]],[[97706.0,0.3252559],[97714.0,0.153509],[97715.0,0.01039956],[97717.0,0.204674],[97720.0,0.204667]]]
["bitfinex","BTCUSD",1738927783152,[[97705.0,0.30486077],[97704.0,0.09158931],[97703.0,0.2047],[97701.0,0.204704],[97682.0,0.307118]],[[97706.0,0.01800147],[97722.0,0.3204],[97726.0,0.16394643],[97728.0,0.250149],[97730.0,0.0776]]]
["bitfinex","BTCUSD",1738927838772,[[97714.0,0.10490206],[97706.0,0.00022428],[97703.0,0.00748],[97698.0,0.153533],[97695.0,0.204717]],[[97715.0,0.153507],[97717.0,0.204674],[97719.0,0.20467],[97722.0,0.0805],[97724.0,0.11092869]]]
["bitfinex","BTCUSD",1738927853683,[[97706.0,0.02591133],[97705.0,0.00024599],[97700.0,5.0],[97672.0,0.153574],[97669.0,0.204772]],[[97707.0,0.56926452],[97709.0,0.204691],[97711.0,0.204687],[97713.0,0.02],[97714.0,0.20468]]]
["bitfinex","BTCUSD",1738927919535,[[97700.0,1.64888988],[97677.0,0.0828],[97675.0,0.0455],[97656.0,0.20502328],[97653.0,0.204805]],[[97701.0,0.8830941],[97703.0,0.204703],[97704.0,0.2047],[97707.0,0.21493587],[97710.0,0.43530479]]]
["bitfinex","BTCUSD",1738927961217,[[97700.0,1.10055087],[97689.0,4.112e-05],[97673.0,0.0912659],[97670.0,0.161018],[97668.0,0.204773]],[[97701.0,0.78688377],[97703.0,0.204703],[97705.0,0.204699],[97707.0,0.0001068],[97709.0,0.20469]]]
["bitfinex","BTCUSD",1738928017406,[[97690.0,0.12933717],[97689.0,4.112e-05],[97661.0,0.204788],[97563.0,0.05182016],[95826.0,0.00011]],[[97691.0,0.70537318],[97693.0,0.214724],[97694.0,0.204721],[97696.0,0.01],[97697.0,0.204714]]]
["bitfinex","BTCUSD",1738928111890,[[97658.0,0.01204073],[97656.0,0.00631903],[97653.0,0.153605],[97651.0,0.21478192],[97648.0,0.00022428]],[[97661.0,0.001],[97662.0,0.153591],[97664.0,0.204783],[97666.0,0.11102978],[97668.0,0.204775]]]
["bitfinex","BTCUSD",1738928130491,[[97668.0,0.29945705],[97666.0,0.204777],[97664.0,0.204782],[97663.0,0.01005181],[97661.0,0.204789]],[[97669.0,0.24349647],[97680.0,0.48502922],[97683.0,0.1536658],[97684.0,0.0001068],[97685.0,0.204741]]]
["bitfinex","BTCUSD",1738928197967,[[97700.0,0.27696405],[97699.0,0.01010476],[97698.0,0.20471],[97697.0,0.204712],[97692.0,0.02063222]],[[97701.0,0.06681136],[97704.0,0.0784],[97710.0,0.153516],[97712.0,0.204684],[97717.0,0.204672]]]
["bitfinex","BTCUSD",1738928247146,[[97726.0,0.18451688],[97724.0,0.204656],[97720.0,0.204664],[97712.0,0.212081],[97701.0,0.0911563]],[[97727.0,0.08],[97734.0,0.24149647],[97737.0,0.045],[97740.0,0.0005648]]]
["bitfinex","BTCUSD",1738928329899,[[97726.0,0.01724685],[97712.0,0.0813],[97709.0,0.204688],[97707.0,0.204692],[95931.0,0.0005]],[[97727.0,0.67450012],[97729.0,0.204647],[97731.0,0.204643],[97732.0,0.0782],[97734.0,0.204638]]]
["bitfinex","BTCUSD",1738928386171,[[97709.0,0.0801],[97702.0,0.153527],[97700.0,0.00022428],[97698.0,0.204712],[97695.0,0.204718]],[[97710.0,0.170973],[97713.0,0.5889729],[97715.0,0.204678],[97722.0,0.204663],[97727.0,0.10261035]]]
["bitfinex","BTCUSD",1738928434865,[[97726.0,0.553517],[97725.0,0.03764087],[97724.0,0.204656],[97723.0,0.204658],[97722.0,0.204662]],[[97727.0,0.01300056],[97756.0,0.08240754],[97758.0,0.1542858],[97759.0,0.204585],[97764.0,0.204575]]]
["bitfinex","BTCUSD",1738928492448,[[97726.0,0.27820248],[97725.0,0.01029641],[97724.0,0.204656],[97723.0,0.204658],[97721.0,0.0483]],[[97727.0,0.01800036],[97740.0,0.0001068],[97744.0,0.0792],[97749.0,0.0078012],[97751.0,0.3204]]]
["bitfinex","BTCUSD",1738928574445,[[97726.0,0.18684518],[97725.0,9.475e-05],[97724.0,0.204656],[97723.0,0.204659],[97720.0,0.204665]],[[97727.0,0.32140036],[97734.0,0.0078012],[97740.0,0.0001068],[97765.0,0.204572],[97777.0,0.01]]]
["bitfinex","BTCUSD",1738928630348,[[97726.0,0.01822428],[97725.0,9.475e-05],[97710.0,0.00022428],[97709.0,0.15374028],[97707.0,0.204692]],[[97727.0,0.43788956],[97729.0,0.204648],[97730.0,0.204645],[97731.0,0.3204],[97736.0,0.11092486]]]
["bitfinex","BTCUSD",1738928681270,[[97725.0,3e-08],[97710.0,0.00022428],[97700.0,0.00022428],[97698.0,0.0753],[97678.0,0.00732]],[[97726.0,0.43679485],[97727.0,0.01008304],[97728.0,0.204651],[97729.0,0.204649],[97730.0,0.204645]]]
["bitfinex","BTCUSD",1738928720868,[[97706.0,0.25751853],[97701.0,0.153528],[97700.0,0.00022428],[97699.0,0.204708],[97695.0,0.204717]],[[97707.0,0.15],[97709.0,0.0001068],[97711.0,0.153514],[97713.0,0.204681],[97716.0,0.204675]]]
["bitfinex","BTCUSD",1738928784139,[[97757.0,0.36499723],[97755.0,0.211911],[97754.0,0.0498],[97753.0,0.204595],[97752.0,0.00998287]],[[97758.0,0.00087226],[97774.0,0.153416],[97776.0,0.00769247],[97778.0,0.2046538],[97785.0,0.204531]]]
["bitfinex","BTCUSD",1738928831023,[[97726.0,0.01834188],[97708.0,0.00022428],[97706.0,0.00022428],[97704.0,0.078],[97703.0,0.200826]],[[97727.0,0.31318047],[97728.0,0.08],[97729.0,0.204649],[97730.0,0.250245],[97731.0,0.01041776]]]
["bitfinex","BTCUSD",1738928874674,[[97708.0,0.0083419],[97706.0,0.00022428],[97700.0,0.00022428],[97692.0,0.0794],[97688.0,0.153548]],[[97709.0,0.625917],[97710.0,0.009982],[97711.0,0.204687],[97712.0,0.204683],[97715.0,0.204677]]]
["bitfinex","BTCUSD",1738928934926,[[97710.0,0.01622428],[97708.0,0.0003419],[97706.0,0.00022428],[97700.0,0.11114423],[97697.0,0.0496]],[[97711.0,0.16220547],[97713.0,0.204681],[97715.0,0.16380784],[97720.0,0.204666],[97723.0,0.3677]]]
["bitfinex","BTCUSD",1738928980137,[[97710.0,0.14189758],[97708.0,0.0003419],[97706.0,0.00022428],[97701.0,0.26087212],[97619.0,0.05153168]],[[97711.0,0.00869247],[97716.0,0.204675],[97724.0,0.204658],[97726.0,0.1501068],[97802.0,0.05142841]]]
["bitfinex","BTCUSD",1738929021266,[[97725.0,0.41073162],[97723.0,0.204658],[97722.0,0.204661],[97719.0,0.204668],[97716.0,0.2218399]],[[97726.0,0.0051068],[97728.0,0.00769247],[97738.0,0.15],[97741.0,0.473866],[97743.0,0.204619]]]
["bitfinex","BTCUSD",1738929092420,[[97725.0,0.01822428],[97716.0,0.26442495],[97715.0,0.01002096],[97714.0,0.284478],[97631.0,0.00022386]],[[97726.0,0.16125643],[97728.0,0.204651],[97730.0,0.204645],[97735.0,0.079],[97737.0,0.204631]]]
["bitfinex","BTCUSD",1738929151656,[[97797.0,0.018],[97784.0,0.15362107],[97781.0,0.204538],[97779.0,0.03040751],[97778.0,0.20476707]],[[97798.0,0.16090398],[97800.0,0.204499],[97802.0,0.204496],[97805.0,0.35449],[97809.0,0.0002]]]
["bitfinex","BTCUSD",1738929164986,[[97797.0,0.27827889],[97795.0,0.204507],[97793.0,0.204512],[97791.0,0.204517],[97788.0,0.16869156]],[[97798.0,0.01452698],[97809.0,0.0002],[97813.0,0.204472],[97822.0,0.204453],[97823.0,0.15]]]
["bitfinex","BTCUSD",1738929233064,[[97710.0,0.00036191],[97700.0,0.15375528],[97699.0,0.00022407],[97698.0,0.204711],[97696.0,0.00997882]],[[97711.0,0.16186328],[97712.0,0.3204],[97713.0,0.204682],[97716.0,0.204675],[97723.0,0.21481254]]]
["bitfinex","BTCUSD",1738929267451,[[97775.0,0.29702933],[97773.0,0.204554],[97771.0,0.204558],[97768.0,0.204565],[97766.0,0.16869156]],[[97776.0,0.0053331],[97785.0,0.0001068],[97791.0,0.15],[97792.0,0.153388],[97793.0,0.08182385]]]
["bitfinex","BTCUSD",1738929319009,[[97759.0,0.08923763],[97757.0,0.15344],[97753.0,0.204596],[97750.0,0.16869156],[97744.0,0.0495]],[[97760.0,0.3205068],[97763.0,0.153433],[97765.0,0.204573],[97768.0,0.204567],[97782.0,0.204536]]]
["bitfinex","BTCUSD",1738929393142,[[97759.0,0.26809019],[97756.0,0.204589],[97752.0,0.204599],[97750.0,0.1107835],[97743.0,0.204616]],[[97760.0,0.0011068],[97766.0,0.153428],[97769.0,0.204564],[97772.0,0.204557],[97774.0,0.15]]]
["bitfinex","BTCUSD",1738929408703,[[97794.0,0.01730761],[97789.0,0.001],[97788.0,0.33718748],[97785.0,0.0765],[97690.0,1.0227301]],[[97798.0,0.0021067],[97821.0,0.0914234],[97830.0,0.00099436],[97832.0,0.08182385],[97843.0,0.00856951]]]
["bitfinex","BTCUSD",1738929487311,[[97797.0,0.27385264],[97795.0,0.204507],[97794.0,0.20464763],[97792.0,0.0769],[97714.0,0.05113363]],[[97798.0,0.0001067],[97809.0,0.0002],[97810.0,0.153358],[97812.0,0.204474],[97813.0,0.0473]]]
["bitfinex","BTCUSD",1738929574030,[[97817.0,0.009],[97815.0,0.10250365],[97814.0,0.153352],[97811.0,0.204475],[97810.0,0.11065372]],[[97820.0,0.153343],[97821.0,0.204455],[97822.0,0.0785],[97823.0,0.0457],[97824.0,0.2045558]]]
["bitfinex","BTCUSD",1738929599641,[[97818.0,0.02594589],[97817.0,0.10250365],[97814.0,0.153352],[97813.0,0.11065372],[97812.0,0.204472]],[[97820.0,0.153343],[97822.0,0.204452],[97824.0,0.0001068],[97826.0,0.204445],[97829.0,0.0001068]]]
["bitfinex","BTCUSD",1738929680091,[[97844.0,0.27647744],[97842.0,0.204409],[97840.0,0.204414],[97838.0,0.00981766],[97837.0,0.204419]],[[97845.0,0.0031068],[97849.0,0.0002],[97854.0,0.404939],[97855.0,0.0499],[97909.0,0.88637293]]]
["bitfinex","BTCUSD",1738929685734,[[97844.0,0.27647744],[97842.0,0.204409],[97840.0,0.204414],[97838.0,0.00981766],[97837.0,0.329319]],[[97845.0,0.0121068],[97849.0,0.0002],[97854.0,0.001739],[97868.0,0.0795],[97910.0,0.01917293]]]
["bitfinex","BTCUSD",1738929741965,[[97917.0,0.27224855],[97915.0,0.153194],[97913.0,0.204261],[97908.0,0.16832048],[97904.0,0.02945498]],[[97918.0,0.0171068],[97924.0,0.075],[97927.0,0.0001068],[97931.0,7e-05],[97950.0,0.00099387]]]
["bitfinex","BTCUSD",1738929852297,[[97943.0,0.29073048],[97942.0,0.01004505],[97941.0,0.204202],[97940.0,0.204206],[97936.0,0.204213]],[[97944.0,0.00312226],[97949.0,0.0841259],[97952.0,0.154136],[97955.0,0.2114288],[97964.0,0.204157]]]
["bitfinex","BTCUSD",1738929854435,[[97943.0,0.13758048],[97942.0,0.01004505],[97936.0,0.204214],[97923.0,0.02039198],[97851.0,0.05127006]],[[97944.0,0.00950632],[97949.0,0.0841259],[97952.0,0.001],[97957.0,0.204171],[97970.0,0.01559872]]]
["bitfinex","BTCUSD",1738929944252,[[97876.0,0.02513779],[97870.0,0.16816699],[97866.0,0.0487],[97865.0,0.0807],[97863.0,0.16317266]],[[97877.0,0.17763736],[97879.0,0.204335],[97881.0,0.204331],[97886.0,0.204319],[97891.0,0.20431]]]
["bitfinex","BTCUSD",1738929975162,[[97848.0,0.0230114],[97846.0,0.07214236],[97845.0,0.15352607],[97844.0,0.00022428],[97786.0,1.5]],[[97850.0,0.001],[97851.0,0.153295],[97854.0,0.204387],[97858.0,0.204378],[97861.0,0.204373]]]
["bitfinex","BTCUSD",1738930000469,[[97848.0,0.01222428],[97846.0,0.01694236],[97845.0,0.00022407],[97844.0,0.00022428],[97832.0,0.21447659]],[[97849.0,0.48208734],[97851.0,0.204394],[97852.0,0.204391],[97857.0,0.20438],[97858.0,0.01022734]]]
["bitfinex","BTCUSD",1738930066640,[[97844.0,0.153305],[97843.0,0.02056452],[97842.0,0.204409],[97841.0,0.204411],[97837.0,0.01013908]],[[97845.0,0.00639082],[97846.0,0.0011068],[97847.0,0.32064417],[97849.0,0.00060749],[97858.0,0.023]]]
["bitfinex","BTCUSD",1738930090984,[[97843.0,0.01626668],[97840.0,0.204413],[97838.0,0.204418],[97836.0,0.01013582],[97834.0,0.31502004]],[[97844.0,0.0021068],[97846.0,0.1534088],[97847.0,0.00024417],[97848.0,0.204399],[97849.0,0.00060749]]]
["bitfinex","BTCUSD",1738930170967,[[97843.0,0.15503028],[97841.0,0.204412],[97839.0,0.204416],[97837.0,0.01023088],[97834.0,0.22116686]],[[97844.0,0.0181068],[97846.0,0.0001068],[97847.0,0.00024417],[97853.0,0.153292],[97855.0,0.204384]]]
["bitfinex","BTCUSD",1738930240871,[[97871.0,0.29146076],[97869.0,0.204352],[97868.0,0.204355],[97858.0,0.281277],[97854.0,0.0914425]],[[97872.0,0.0021068],[97882.0,0.153247],[97884.0,0.204323],[97888.0,0.204315],[97889.0,0.078]]]
["bitfinex","BTCUSD",1738930280061,[[97819.0,0.00068329],[97809.0,0.00022428],[97808.0,0.00022428],[97791.0,0.0002],[97782.0,0.230802]],[[97820.0,0.61450895],[97822.0,0.204454],[97823.0,0.204451],[97826.0,0.01],[97829.0,0.11249226]]]
["bitfinex","BTCUSD",1738930339259,[[97721.0,0.25386309],[97718.0,0.204669],[97716.0,0.204674],[97715.0,0.0103769],[97712.0,0.204682]],[[97722.0,0.01862464],[97733.0,0.00837454],[97734.0,0.15],[97744.0,0.28635015],[97755.0,0.04376595]]]
["bitfinex","BTCUSD",1738930354128,[[97721.0,0.0002702],[97711.0,0.00042428],[97700.0,0.01006632],[97699.0,0.00022428],[97698.0,0.153532]],[[97722.0,0.51652064],[97724.0,0.204659],[97726.0,0.204655],[97729.0,0.204649],[97733.0,0.03330662]]]
["bitfinex","BTCUSD",1738930396914,[[97711.0,0.15089734],[97706.0,0.204694],[97703.0,0.2047],[97699.0,0.00022428],[97693.0,0.204721]],[[97712.0,0.01764208],[97717.0,0.204672],[97721.0,0.00075467],[97731.0,0.01041536],[97763.0,0.416994]]]
["bitfinex","BTCUSD",1738930461569,[[97711.0,0.0398443],[97704.0,0.0772],[97699.0,0.00022428],[95944.0,0.82283158],[95937.0,0.00804806]],[[97712.0,0.16291176],[97721.0,0.00075467],[97722.0,0.0002245],[97730.0,0.08400631],[98111.0,60.03467824]]]
["bitfinex","BTCUSD",1738930542919,[[97712.0,0.1686188],[97711.0,0.00042428],[97710.0,0.204685],[97706.0,0.204695],[97700.0,0.204707]],[[97713.0,0.3287998],[97715.0,0.00022428],[97719.0,0.153502],[97721.0,0.20542067],[97727.0,0.01009159]]]
["bitfinex","BTCUSD",1738930576359,[[97714.0,0.12118663],[97713.0,0.15351],[97712.0,0.0001068],[97711.0,0.00042428],[97710.0,0.204686]],[[97715.0,0.02562269],[97720.0,0.1535],[97721.0,0.00075467],[97722.0,0.0002245],[97724.0,0.204658]]]
["bitfinex","BTCUSD",1738930644581,[[97744.0,0.27648713],[97742.0,0.204618],[97740.0,0.21481807],[97737.0,0.20463],[97734.0,0.00756]],[[97745.0,0.0102245],[97752.0,0.076],[97754.0,0.0483],[97756.0,0.01023426],[97766.0,0.20457]]]
["bitfinex","BTCUSD",1738930682755,[[97744.0,0.27648713],[97742.0,0.204618],[97740.0,0.21481907],[97738.0,0.204627],[97737.0,0.00756]],[[97745.0,0.01662072],[97753.0,0.0763],[97759.0,0.153438],[97760.0,0.59886024],[97764.0,0.204574]]]
["bitfinex","BTCUSD",1738930745141,[[97738.0,0.002],[97722.0,0.0001068],[97712.0,0.0001068],[97705.0,0.08173315],[97693.0,0.08173315]],[[97739.0,0.88229693],[97741.0,0.204624],[97742.0,0.20462],[97744.0,0.204616],[97745.0,0.0002245]]]
["bitfinex","BTCUSD",1738930795611,[[97630.0,0.01342683],[97628.0,0.153644],[97625.0,0.204863],[97623.0,0.0825069],[97621.0,0.204873]],[[97631.0,0.009],[97634.0,0.153635],[97636.0,0.204842],[97640.0,0.31778231],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1738930821370,[[97619.0,0.26825065],[97617.0,0.20488],[97616.0,0.204884],[97615.0,0.0464],[97614.0,0.075]],[[97620.0,0.0071374],[97646.0,0.153617],[97650.0,0.31762286],[97657.0,0.0786],[97658.0,0.15]]]
["bitfinex","BTCUSD",1738930844256,[[97665.0,0.1362887],[97662.0,0.009],[97660.0,0.153593],[97658.0,0.204794],[97655.0,0.153601]],[[97666.0,0.15594621],[97668.0,0.204776],[97672.0,0.204767],[97675.0,0.204762],[97749.0,0.05136098]]]
["bitfinex","BTCUSD",1738930901796,[[97698.0,0.30045014],[97695.0,0.204718],[97694.0,0.204719],[97693.0,0.20472],[97691.0,0.00756]],[[97699.0,0.00068312],[97706.0,0.0775],[97710.0,0.153515],[97713.0,0.253682],[97716.0,0.204674]]]
["bitfinex","BTCUSD",1738930939360,[[97706.0,0.27401134],[97704.0,0.204698],[97703.0,0.204701],[97699.0,0.0001067],[97697.0,0.26155752]],[[97707.0,0.024],[97718.0,0.00036212],[97724.0,0.079],[97725.0,0.01666667],[97748.0,0.01020037]]]
["bitfinex","BTCUSD",1738931027137,[[97715.0,0.12050365],[97707.0,0.01034158],[97706.0,0.0001067],[97703.0,0.153526],[97613.0,0.0922]],[[97716.0,0.155506],[97718.0,0.20503312],[97720.0,0.204666],[97722.0,0.3698],[97723.0,0.00022428]]]
["bitfinex","BTCUSD",1738931043832,[[97715.0,0.11150365],[97706.0,0.0001067],[97699.0,0.0001067],[97691.0,0.12837351],[97588.0,1.02345765]],[[97716.0,0.23323028],[97718.0,0.20503412],[97720.0,0.204667],[97722.0,0.204662],[97725.0,0.07392748]]]
["bitfinex","BTCUSD",1738931098945,[[97706.0,0.0181067],[97699.0,0.0001067],[97687.0,0.0758],[97683.0,0.153556],[97681.0,0.204746]],[[97707.0,0.40894428],[97709.0,0.153517],[97711.0,0.204686],[97714.0,0.01016333],[97718.0,0.00036212]]]
["bitfinex","BTCUSD",1738931190447,[[97749.0,0.03081084],[97744.0,0.204614],[97741.0,0.204621],[97736.0,0.204632],[97689.0,1.5]],[[97750.0,0.0021068],[97751.0,0.3204],[97752.0,0.15345],[97755.0,0.204595],[97873.0,0.0555655]]]
["bitfinex","BTCUSD",1738931215550,[[97749.0,0.2697655],[97747.0,0.204609],[97745.0,0.204613],[97741.0,0.204622],[97740.0,0.09169682]],[[97750.0,0.0091068],[97755.0,0.153444],[97756.0,0.0815],[97761.0,0.204581]]]
["bitfinex","BTCUSD",1738931299955,[[97749.0,0.26875876],[97747.0,0.21495749],[97745.0,0.204612],[97744.0,0.09183124],[97743.0,0.02024908]],[[97750.0,0.0181068],[97761.0,0.0755],[97764.0,0.01702874],[97770.0,0.204563],[97829.0,0.08183013]]]
["bitfinex","BTCUSD",1738931329575,[[97749.0,0.39251199],[97747.0,0.21495749],[97745.0,0.204612],[97743.0,0.02024908],[97626.0,0.82720628]],[[97750.0,0.0181068],[97755.0,0.0485],[97761.0,0.228935],[97762.0,0.204579],[97818.0,0.0910456]]]
["bitfinex","BTCUSD",1738931388335,[[97734.0,0.26876542],[97733.0,0.09193269],[97732.0,0.204639],[97731.0,0.03115657],[97730.0,0.204644]],[[97735.0,0.018],[97743.0,0.0831],[97747.0,0.200657],[97749.0,0.2047138],[99333.0,0.001]]]
["bitfinex","BTCUSD",1738931463312,[[97804.0,0.488349],[97802.0,0.204493],[97801.0,0.204496],[97800.0,0.01],[97798.0,0.00022428]],[[97805.0,0.01078989],[97809.0,0.0002],[97820.0,0.0002245],[97828.0,0.0799],[97880.0,0.59013772]]]
["bitfinex","BTCUSD",1738931533727,[[97833.0,0.02133345],[97832.0,0.153323],[97830.0,0.21438384],[97807.0,0.204482],[97788.0,0.1]],[[97834.0,0.13224421],[97840.0,0.153313],[97842.0,0.204413],[97847.0,0.0001068],[97849.0,0.3206]]]
["bitfinex","BTCUSD",1738931588239,[[97872.0,0.14064815],[97870.0,0.0207324],[97865.0,0.204361],[97860.0,0.14774144],[97850.0,0.18975013]],[[97873.0,0.02584331],[97881.0,0.0808],[97887.0,0.204319],[97889.0,0.0002],[98244.0,60.0]]]
["bitfinex","BTCUSD",1738931628200,[[97872.0,0.00222407],[97866.0,0.15327],[97864.0,0.204364],[97863.0,0.01024476],[97861.0,0.20437]],[[97873.0,0.31510231],[97875.0,0.204344],[97876.0,0.20434],[97882.0,0.204328],[97902.0,0.01]]]
["bitfinex","BTCUSD",1738931692330,[[97872.0,0.17314137],[97870.0,0.204351],[97867.0,0.204357],[97866.0,0.00995097],[97861.0,0.204371]],[[97873.0,0.02504331],[97878.0,0.153253],[97880.0,0.285833],[97883.0,0.204326],[97885.0,0.0468]]]
["bitfinex","BTCUSD",1738931752855,[[97920.0,0.41517183],[97918.0,0.20425],[97916.0,0.19148835],[97914.0,0.204259],[97911.0,0.22161216]],[[97921.0,1e-08],[97940.0,0.0067215],[97943.0,0.0778],[97948.0,0.0485],[97957.0,0.153128]]]
["bitfinex","BTCUSD",1738931790674,[[97958.0,0.153126],[97952.0,0.211661],[97950.0,0.07354687],[97943.0,0.204198],[97933.0,0.08183013]],[[97968.0,0.1299],[97969.0,0.0094441],[97970.0,0.0146055],[97971.0,0.2042487],[97990.0,0.08354687]]]
["bitfinex","BTCUSD",1738931858684,[[97934.0,0.00977634],[97928.0,0.16349344],[97919.0,0.31631926],[97913.0,0.0793],[96003.0,4.015e-05]],[[97935.0,0.1602688],[97937.0,0.204213],[97938.0,0.0825],[97942.0,0.0001068],[97944.0,0.00010743]]]
["bitfinex","BTCUSD",1738931875113,[[97934.0,0.16396135],[97932.0,0.204222],[97930.0,0.204226],[97928.0,0.21455144],[97925.0,0.15462138]],[[97935.0,0.0231068],[97942.0,0.0001068],[97944.0,0.00010743],[97952.0,0.0461067],[97963.0,0.153119]]]
["bitfinex","BTCUSD",1738931945589,[[98001.0,0.00022428],[98000.0,0.00022407],[97989.0,0.09080155],[97983.0,0.23491613],[97981.0,0.20412]],[[98002.0,0.37756165],[98004.0,0.204074],[98006.0,0.204071],[98009.0,0.5443919],[98018.0,0.01039797]]]
["bitfinex","BTCUSD",1738931969426,[[98001.0,0.00122428],[98000.0,0.00022407],[97989.0,0.09080155],[97975.0,0.01001557],[97974.0,0.204134]],[[98002.0,0.42536845],[98004.0,0.204074],[98005.0,0.2914211],[98006.0,0.20407],[98009.0,0.0001068]]]
["bitfinex","BTCUSD",1738932050158,[[97971.0,0.00529434],[97960.0,0.07351096],[97958.0,0.13590155],[97952.0,0.0797],[97948.0,0.153141]],[[97972.0,0.29660765],[97974.0,0.204137],[97975.0,0.204134],[97979.0,0.30144177],[97980.0,0.249723]]]
["bitfinex","BTCUSD",1738932105335,[[97962.0,0.30693764],[97960.0,0.15334728],[97958.0,0.22495129],[97956.0,0.01032372],[97924.0,0.538]],[[97963.0,0.0080457],[97982.0,0.00638153],[97983.0,0.2914211],[97985.0,0.153085],[97986.0,0.204111]]]
["bitfinex","BTCUSD",1738932142248,[[97999.0,0.1914609],[97997.0,0.204086],[97996.0,0.153066],[97992.0,0.204098],[97991.0,0.0909002]],[[98000.0,0.01824401],[98002.0,0.0001068],[98012.0,0.229042],[98015.0,0.250652],[98018.0,0.204044]]]
["bitfinex","BTCUSD",1738932166471,[[97999.0,0.17818881],[97997.0,0.204087],[97995.0,0.21406807],[97992.0,0.251596],[97986.0,0.0758]],[[98000.0,0.01824401],[98002.0,0.0001068],[98009.0,0.0001068],[98013.0,0.0772],[98014.0,0.153039]]]
["bitfinex","BTCUSD",1738932233751,[[97999.0,19.20998585],[97997.0,0.204087],[97996.0,0.00748],[97995.0,0.21406807],[97994.0,0.02049843]],[[98000.0,0.01624401],[98002.0,0.0001068],[98009.0,0.0001068],[98019.0,0.1284],[98025.0,0.153022]]]
["bitfinex","BTCUSD",1738932317557,[[98025.0,0.01],[98012.0,0.09126785],[98010.0,0.005],[98008.0,0.00022428],[98002.0,0.01]],[[98026.0,0.40492365],[98027.0,0.3205068],[98028.0,0.204025],[98029.0,0.204023],[98033.0,0.204013]]]
["bitfinex","BTCUSD",1738932362676,[[98010.0,0.00022428],[98008.0,0.00022428],[98004.0,0.005],[98001.0,0.00972407],[97999.0,19.00022428]],[[98011.0,0.29665445],[98012.0,0.3204],[98013.0,0.204056],[98014.0,0.0791],[98015.0,0.204052]]]
["bitfinex","BTCUSD",1738932384570,[[98010.0,0.00822428],[98008.0,0.00022428],[97999.0,19.00022428],[97980.0,0.00972407],[97977.0,0.09126785]],[[98011.0,0.98584697],[98013.0,0.204056],[98014.0,0.01027593],[98015.0,0.204052],[98018.0,0.02047309]]]
["bitfinex","BTCUSD",1738932470424,[[98044.0,0.02614313],[98038.0,0.15],[98037.0,0.153002],[98035.0,0.35102992],[98033.0,0.15]],[[98045.0,0.018],[98052.0,0.15298],[98059.0,0.203959],[98066.0,0.0757],[98069.0,0.0503]]]
["bitfinex","BTCUSD",1738932534160,[[98081.0,0.2064834],[98079.0,0.152937],[98077.0,0.203919],[98074.0,0.21398084],[98072.0,0.09093432]],[[98082.0,0.1445528],[98091.0,0.0756],[98093.0,0.0179756],[98095.0,0.152913],[98097.0,0.203881]]]
["bitfinex","BTCUSD",1738932566262,[[98081.0,0.2472575],[98079.0,0.203915],[98078.0,0.203918],[98074.0,0.203926],[98041.0,0.05693671]],[[98082.0,0.1196596],[98089.0,0.0002],[98098.0,0.15358136],[98099.0,0.02],[98101.0,0.203872]]]
["bitfinex","BTCUSD",1738932609442,[[98057.0,7.3e-07],[98044.0,0.00022407],[98024.0,0.00972407],[98014.0,0.08183013],[98008.0,0.00022428]],[[98058.0,0.87624958],[98059.0,0.02064283],[98060.0,0.203958],[98061.0,0.203956],[98065.0,0.22415148]]]
["bitfinex","BTCUSD",1738932623973,[[98057.0,0.01100073],[98052.0,0.00972407],[98044.0,0.00022407],[98037.0,0.229503],[96039.0,0.0001899]],[[98058.0,0.57798045],[98060.0,0.203958],[98061.0,0.203956],[98065.0,0.21415148],[98069.0,0.0759]]]
["bitfinex","BTCUSD",1738932720083,[[98008.0,0.00226996],[98000.0,0.01409091],[97999.0,19.00022428],[97995.0,0.00972407],[97984.0,0.0793]],[[98009.0,0.58232974],[98011.0,0.21448055],[98012.0,0.204058],[98017.0,0.204046],[98018.0,0.01996612]]]
["bitfinex","BTCUSD",1738932755816,[[97999.0,15.64354794],[97972.0,0.00022428],[97968.0,0.078],[97962.0,0.04832428],[97952.0,0.00972407]],[[98000.0,0.72329031],[98001.0,0.02092922],[98002.0,0.00756],[98009.0,6.515e-05],[98039.0,0.02106675]]]
["bitfinex","BTCUSD",1738932878426,[[97999.0,11.22762057],[97995.0,0.047],[97992.0,0.0775],[97982.0,0.00022407],[97981.0,0.00972407]],[[98000.0,0.78063938],[98002.0,0.204079],[98003.0,0.204075],[98006.0,0.204069],[98010.0,0.01]]]
["bitfinex","BTCUSD",1738932927108,[[97999.0,11.23162057],[97977.0,0.00972407],[97972.0,0.00022428],[97968.0,0.284248],[97966.0,0.0472]],[[98000.0,0.46893661],[98001.0,0.3204],[98002.0,0.204078],[98004.0,0.204074],[98005.0,0.0454]]]
["bitfinex","BTCUSD",1738932977257,[[97999.0,11.21225367],[97995.0,0.00972407],[97991.0,0.0788],[97988.0,0.0474],[97983.0,0.204115]],[[98000.0,0.76633661],[98002.0,0.204078],[98004.0,0.204074],[98007.0,0.204067],[98009.0,0.14719419]]]
["bitfinex","BTCUSD",1738933043808,[[97999.0,10.76495704],[97984.0,0.00972407],[97980.0,0.0769],[97976.0,0.0464],[97974.0,0.204134]],[[98000.0,0.79545248],[98001.0,0.02064982],[98002.0,0.204078],[98004.0,0.204075],[98006.0,0.0807]]]
["bitfinex","BTCUSD",1738933105635,[[97999.0,9.85137703],[97997.0,0.204086],[97995.0,0.204091],[97991.0,0.204098],[97987.0,0.0779]],[[98000.0,0.11209754],[98002.0,0.3204],[98007.0,0.16326017],[98009.0,0.20412915],[98013.0,0.0103951]]]
["bitfinex","BTCUSD",1738933155934,[[97999.0,9.85366259],[97997.0,0.204086],[97996.0,0.204089],[97994.0,0.01044044],[97991.0,0.283698]],[[98000.0,0.12230736],[98009.0,6.515e-05],[98018.0,0.524445],[98020.0,0.07350305],[98021.0,0.332438]]]
["bitfinex","BTCUSD",1738933227808,[[98043.0,0.17970092],[98041.0,0.203994],[98040.0,0.203997],[98038.0,0.01003462],[98037.0,0.204004]],[[98044.0,0.00648458],[98048.0,0.0471],[98050.0,0.0776],[98060.0,0.07350305],[98062.0,0.00642721]]]
["bitfinex","BTCUSD",1738933265235,[[98043.0,0.02534036],[98031.0,0.204016],[98028.0,0.01004991],[98016.0,0.01],[98015.0,0.204049]],[[98044.0,0.28043993],[98048.0,0.285683],[98052.0,0.21012069],[98053.0,0.1119277],[98060.0,0.15]]]
["bitfinex","BTCUSD",1738933325991,[[98030.0,0.00922407],[98024.0,0.00972407],[98006.0,0.08183013],[98000.0,0.153059],[97999.0,9.67453804]],[[98031.0,0.87717055],[98033.0,0.204014],[98034.0,0.204011],[98035.0,0.01037242],[98038.0,0.204003]]]
["bitfinex","BTCUSD",1738933384886,[[97999.0,9.90491356],[97998.0,0.00868],[97997.0,0.204086],[97996.0,0.204089],[97994.0,0.01037263]],[[98000.0,0.01222428],[98026.0,0.00425034],[98029.0,0.3204],[98031.0,0.0001068],[98032.0,0.153011]]]
["bitfinex","BTCUSD",1738933445767,[[98057.0,0.24352844],[98055.0,0.203965],[98054.0,0.31473075],[98052.0,0.01],[98050.0,0.203975]],[[98058.0,0.0030008],[98076.0,0.0496],[98080.0,0.0821],[98090.0,0.00099237],[98099.0,0.025]]]
["bitfinex","BTCUSD",1738933459975,[[98043.0,0.00922407],[98038.0,0.204001],[98035.0,0.204007],[98031.0,0.00022407],[98026.0,0.212146]],[[98044.0,0.22810365],[98049.0,0.203981],[98054.0,0.3204],[98058.0,8e-07],[98124.0,0.06928993]]]
["bitfinex","BTCUSD",1738933527988,[[97999.0,5.65045302],[97972.0,0.00022428],[97966.0,0.08183013],[97962.0,0.04612428],[97960.0,0.00022428]],[[98000.0,2.23262385],[98002.0,0.204079],[98003.0,0.252923],[98005.0,0.01063142],[98147.0,1.2]]]
["bitfinex","BTCUSD",1738933563822,[[97923.0,0.1342068],[97891.0,0.00102128],[97886.0,0.204317],[97880.0,0.1117931],[97878.0,0.01]],[[97924.0,0.64808365],[97926.0,0.204237],[97927.0,0.204234],[97929.0,0.204229],[97933.0,0.1117931]]]
["bitfinex","BTCUSD",1738933611018,[[97951.0,0.03706242],[97950.0,0.153139],[97949.0,0.204186],[97946.0,0.285692],[97944.0,0.01031269]],[[97952.0,0.0074532],[97956.0,0.01666667],[97962.0,0.01],[97967.0,0.15],[97968.0,0.153111]]]
["bitfinex","BTCUSD",1738933677875,[[97951.0,0.0277746],[97949.0,0.02014039],[97948.0,0.153141],[97946.0,0.204193],[97944.0,0.204197]],[[97952.0,0.25779777],[97955.0,0.153132],[97957.0,0.204172],[97958.0,0.2304],[97960.0,0.204165]]]
["bitfinex","BTCUSD",1738933707166,[[97951.0,0.0021068],[97946.0,0.02082507],[97942.0,0.15315],[97940.0,0.204205],[97937.0,0.01209123]],[[97952.0,0.61836393],[97953.0,0.01],[97954.0,0.204179],[97955.0,0.204175],[97960.0,0.204166]]]
["bitfinex","BTCUSD",1738933752609,[[97951.0,0.0151068],[97925.0,0.0001068],[97923.0,0.0493068],[97920.0,0.17350304],[97915.0,0.204257]],[[97952.0,0.79246393],[97953.0,0.03],[97954.0,0.204177],[97955.0,0.01220906],[97956.0,0.204173]]]
["bitfinex","BTCUSD",1738933811884,[[97890.0,4.59792386],[97884.0,0.0001068],[97881.0,0.0797],[97877.0,0.0459],[97863.0,0.153275]],[[97891.0,0.68109032],[97893.0,0.204306],[97895.0,0.211862],[97900.0,0.1574432],[97904.0,0.279383]]]
["bitfinex","BTCUSD",1738933885027,[[97855.0,0.0031525],[97838.0,0.0798],[97831.0,0.02095432],[97830.0,0.0458],[97826.0,0.204442]],[[97856.0,0.65868554],[97857.0,0.03],[97858.0,0.204379],[97860.0,0.204374],[97863.0,0.204367]]]
["bitfinex","BTCUSD",1738933928602,[[97827.0,0.0001071],[97811.0,0.0146208],[97804.0,0.0756],[97799.0,0.02001789],[97798.0,0.04697]],[[97828.0,0.41705793],[97829.0,0.03],[97830.0,0.21561061],[97832.0,0.204434],[97833.0,0.076]]]
["bitfinex","BTCUSD",1738933974944,[[97757.0,0.18077578],[97755.0,0.204591],[97754.0,0.204594],[97751.0,0.0818],[97749.0,0.204604]],[[97758.0,0.25350365],[97759.0,0.03],[97769.0,0.153423],[97771.0,0.20456],[97774.0,0.204553]]]
["bitfinex","BTCUSD",1738933981454,[[97781.0,0.169404],[97777.0,0.286246],[97771.0,0.204559],[97739.0,0.12199258],[97665.0,0.05114757]],[[97782.0,0.26350365],[97787.0,0.153394],[97789.0,0.204524],[97791.0,0.0002245],[97793.0,0.0002245]]]
["bitfinex","BTCUSD",1738934056195,[[97827.0,0.18913821],[97825.0,0.204445],[97824.0,0.204448],[97821.0,0.204454],[97819.0,0.02084415]],[[97828.0,0.10093405],[97832.0,0.19342076]]]
["bitfinex","BTCUSD",1738934100951,[[97733.0,0.0091068],[97727.0,0.00102315],[97718.0,0.1536077],[97714.0,0.0146208],[97713.0,0.2047868]],[[97734.0,0.41798065],[97736.0,0.204634],[97742.0,4.57e-05],[97743.0,0.204618],[97750.0,0.11246326]]]
["bitfinex","BTCUSD",1738934129769,[[97733.0,0.1883449],[97732.0,0.00102301],[97731.0,0.204641],[97729.0,0.2047528],[97728.0,0.02035062]],[[97734.0,0.001],[97742.0,4.57e-05],[97747.0,0.16],[97748.0,0.153456],[97749.0,0.204606]]]
["bitfinex","BTCUSD",1738934153368,[[97741.0,0.19919427],[97740.0,0.0001068],[97739.0,0.204625],[97737.0,0.21517366],[97735.0,0.075]],[[97742.0,0.0010457],[97751.0,0.00022428],[97754.0,0.01],[97758.0,0.15],[97759.0,0.15344]]]
["bitfinex","BTCUSD",1738934210392,[[97776.0,0.17462345],[97774.0,0.204553],[97772.0,0.22542388],[97768.0,0.204564],[97762.0,0.0107691]],[[97777.0,0.25250365],[97778.0,0.01],[97786.0,0.153396],[97787.0,0.0769],[97789.0,0.204522]]]
["bitfinex","BTCUSD",1738934249181,[[97760.0,0.02013795],[97759.0,0.153437],[97758.0,0.204585],[97754.0,0.204593],[97751.0,0.00057175]],[[97762.0,0.10272793],[97767.0,0.204568],[97768.0,0.01],[97770.0,0.204563],[97779.0,0.01047433]]]
["bitfinex","BTCUSD",1738934295180,[[97780.0,0.06418972],[97778.0,0.153408],[97777.0,0.0001067],[97775.0,0.20455],[97467.0,60.0]],[[97781.0,0.2588971],[97782.0,0.3204],[97786.0,0.01],[97794.0,0.153385],[97795.0,0.284609]]]
["bitfinex","BTCUSD",1738934308122,[[97798.0,0.01438099],[97795.0,0.204509],[97794.0,0.032803],[97780.0,0.19031662],[97675.0,0.01061361]],[[97799.0,0.00639345],[97800.0,0.3204],[97802.0,0.01023031],[97804.0,0.00022408],[97806.0,0.01]]]
["bitfinex","BTCUSD",1738934347233,[[97797.0,0.0021068],[97785.0,0.02034771],[97780.0,0.00045867],[97775.0,0.20455],[97766.0,0.204569]],[[97798.0,0.17022462],[97799.0,0.00022428],[97800.0,0.5249],[97801.0,0.204497],[97802.0,0.0472]]]
["bitfinex","BTCUSD",1738934392957,[[97780.0,0.01556547],[97777.0,0.0001067],[97762.0,0.153433],[97761.0,0.0001068],[97759.0,0.204583]],[[97781.0,0.59470305],[97783.0,0.204536],[97785.0,0.20453],[97788.0,0.01058149],[97789.0,0.204523]]]
["bitfinex","BTCUSD",1738934464678,[[97770.0,0.014],[97740.0,0.0001068],[97737.0,0.09139258],[97735.0,0.0469],[97733.0,0.0001068]],[[97771.0,0.87431772],[97773.0,0.204557],[97774.0,0.204553],[97778.0,0.20477028],[97780.0,0.11254898]]]
["bitfinex","BTCUSD",1738934538515,[[97728.0,0.001],[97712.0,0.01050111],[97711.0,0.0001071],[97707.0,0.15363969],[97706.0,0.0832]],[[97729.0,0.42303446],[97731.0,0.204644],[97733.0,0.204641],[97734.0,0.00022428],[97739.0,0.4114]]]
["bitfinex","BTCUSD",1738934571986,[[97672.0,0.0001068],[97671.0,0.0002],[97659.0,0.153595],[97656.0,0.2048],[97654.0,3.0]],[[97700.0,0.91147159],[97702.0,0.204704],[97704.0,0.2147],[97708.0,0.204692],[97738.0,0.01917734]]]
["bitfinex","BTCUSD",1738934608370,[[97632.0,0.33829392],[97631.0,0.01668199],[97630.0,0.204854],[97628.0,0.204858],[97624.0,0.204866]],[[97633.0,0.001],[97656.0,0.15],[97661.0,0.20479],[97663.0,0.09220606],[97673.0,0.2049895]]]
["bitfinex","BTCUSD",1738934637594,[[97671.0,0.47638917],[97670.0,0.0552],[97669.0,0.204771],[97668.0,0.01],[97667.0,0.204775]],[[97672.0,0.02236173],[97673.0,0.0002245],[97702.0,0.0819584],[97703.0,0.153526],[97706.0,0.204697]]]
["bitfinex","BTCUSD",1738934677732,[[97671.0,0.4854056],[97669.0,0.204771],[97668.0,0.204773],[97667.0,0.01],[97665.0,0.1047238]],[[97672.0,0.01521282],[97673.0,0.0002245],[97706.0,0.303522],[97710.0,0.204688],[97770.0,0.11277326]]]
["bitfinex","BTCUSD",1738934717314,[[97672.0,0.72770535],[97671.0,0.37381083],[97669.0,0.204771],[97668.0,0.204773],[97663.0,0.5442]],[[97673.0,0.00900032],[97718.0,0.153503],[97720.0,0.15640053],[97721.0,0.204664],[97722.0,0.0807]]]
["bitfinex","BTCUSD",1738934743709,[[97718.0,0.19043191],[97717.0,0.01017296],[97716.0,0.204672],[97714.0,0.204677],[97712.0,0.02053396]],[[97719.0,0.00708146],[97728.0,0.00022428],[97729.0,0.00022428],[97731.0,0.00022428],[97738.0,0.00173003]]]
["bitfinex","BTCUSD",1738934786750,[[97731.0,0.018],[97728.0,0.00015264],[97723.0,0.153494],[97721.0,0.02020304],[97720.0,0.204665]],[[97732.0,0.25798365],[97734.0,0.282838],[97736.0,0.204634],[97740.0,0.001],[97741.0,0.11254898]]]
["bitfinex","BTCUSD",1738934831483,[[97762.0,0.03889919],[97750.0,0.0001067],[97748.0,0.153454],[97745.0,0.204614],[97740.0,0.204622]],[[97763.0,0.15365608],[97764.0,0.00022408],[97765.0,0.204573],[97766.0,0.204571],[97769.0,0.00042408]]]
["bitfinex","BTCUSD",1738934858245,[[97768.0,0.18127438],[97766.0,0.20559077],[97765.0,0.20457],[97762.0,0.01026788],[97710.0,0.11254898]],[[97769.0,0.00681942],[97770.0,0.00022428],[97771.0,0.00022428],[97778.0,0.00022428],[97781.0,0.15362828]]]
["bitfinex","BTCUSD",1738934949559,[[97768.0,0.02718692],[97764.0,0.0001067],[97762.0,0.2046827],[97757.0,0.0001067],[97752.0,0.204598]],[[97769.0,0.33185265],[97770.0,0.00022428],[97771.0,0.00022428],[97772.0,0.204559],[97776.0,0.20455]]]
["bitfinex","BTCUSD",1738934959925,[[97768.0,0.02717638],[97764.0,0.0001067],[97762.0,0.0001067],[97756.0,0.204589],[97666.0,0.0001067]],[[97769.0,0.48527465],[97770.0,0.00022428],[97771.0,0.20478528],[97778.0,0.20476928],[97781.0,0.15022428]]]
["bitfinex","BTCUSD",1738935007812,[[98168.0,0.01],[98157.0,0.00101826],[98136.0,0.1],[98135.0,0.023],[98098.0,1.0234367]],[[98169.0,0.00241421],[98200.0,0.10533466],[98247.0,0.0819584],[98249.0,0.0002],[98251.0,0.01]]]
["bitfinex","BTCUSD",1738935055925,[[97724.0,0.0781],[97712.0,0.00022428],[97711.0,0.0002],[97710.0,0.204687],[97694.0,0.01]],[[97767.0,0.303426],[97770.0,0.204563],[97772.0,0.204558],[97777.0,0.204548],[97785.0,0.20453]]]
["bitfinex","BTCUSD",1738935082564,[[97727.0,0.00013638],[97702.0,0.0819584],[97700.0,0.29316404]],[[97783.0,0.0819584],[97791.0,0.204517],[97793.0,0.0819584],[97800.0,0.29316404],[97814.0,0.4909014]]]
["bitfinex","BTCUSD",1738935109780,[[97755.0,0.153444],[97753.0,0.204596],[97751.0,0.2046],[97746.0,0.023],[97729.0,0.10250365]],[[97757.0,0.00999999],[97768.0,0.0819584],[97769.0,0.10250365],[97770.0,0.00013744],[97781.0,0.00126783]]]
["bitfinex","BTCUSD",1738935134460,[[97543.0,1.5],[97519.0,0.0475],[97504.0,0.3275517],[97502.0,0.205121],[97496.0,0.01]],[[97566.0,0.10250365],[97569.0,0.15128122],[97570.0,0.29316404],[97589.0,0.3275517],[97604.0,0.01]]]
["bitfinex","BTCUSD",1738935147324,[[97471.0,0.00065868],[97447.0,0.00102615],[97445.0,0.0001069],[97441.0,0.0147134],[97431.0,0.0002]],[[97472.0,0.40639365],[97476.0,0.205179]]]
["bitfinex","BTCUSD",1738935188916,[[97331.0,0.0492],[97321.0,0.08201469],[97313.0,0.0797],[97300.0,0.42736391],[97285.0,0.01]],[[97367.0,0.15119881],[97368.0,0.10250365],[97370.0,0.32736391],[97389.0,0.15],[97392.0,0.01]]]
["bitfinex","BTCUSD",1738935231408,[[97492.0,0.15],[97489.0,0.10352899],[97487.0,0.08201469],[97471.0,0.0101067],[97470.0,0.32689751]],[[97528.0,0.10250365],[97529.0,0.00056199],[97534.0,0.205057],[97540.0,0.00022533],[97546.0,0.00119881]]]
["bitfinex","BTCUSD",1738935246703,[[97590.0,0.153704],[97589.0,0.023],[97587.0,0.00102438],[97586.0,0.10250365],[97580.0,0.08201469]],[[97601.0,0.153687],[97609.0,0.00033768],[97627.0,0.00142309],[97632.0,0.15],[97633.0,0.20485]]]
["bitfinex","BTCUSD",1738935271864,[[97456.0,0.00056592],[97449.0,0.153925],[97447.0,0.205238],[97443.0,0.205246],[97423.0,0.228289]],[[97457.0,0.10250365],[97458.0,0.153912],[97460.0,0.205212],[97463.0,0.205206],[97472.0,0.43720269]]]
["bitfinex","BTCUSD",1738935301322,[[97628.0,0.00013753],[97622.0,0.153653],[97619.0,0.204877],[97614.0,0.204886],[97602.0,0.00102435]],[[97631.0,0.15364],[97659.0,0.15],[97660.0,0.32689751],[97661.0,0.204791],[97673.0,0.49154569]]]
["bitfinex","BTCUSD",1738935341963,[[97688.0,0.27652698],[97687.0,0.16054404],[97686.0,0.204736],[97684.0,0.204741],[97678.0,0.204752]],[[97689.0,0.0001385],[97695.0,0.0001067],[97740.0,0.32689751]]]
["bitfinex","BTCUSD",1738935384194,[[97707.0,0.204692],[97705.0,0.00632752],[97700.0,0.00102338],[97699.0,0.023],[97697.0,0.15]],[[97732.0,0.204642],[97738.0,0.28664369],[97739.0,0.15],[97749.0,0.08201469],[97760.0,0.37669751]]]
["bitfinex","BTCUSD",1738935386633,[[97726.0,0.41230504],[97722.0,0.204661],[97720.0,0.204664],[97714.0,0.204678],[97712.0,0.04374956]],[[97750.0,0.08201469],[97751.0,0.0001068],[97754.0,0.153447],[97763.0,0.0001066],[97765.0,0.00119881]]]
["bitfinex","BTCUSD",1738935428704,[[97824.0,0.43401442],[97822.0,0.204451],[97820.0,0.204455],[97816.0,0.204463],[97800.0,0.32689751]],[[97825.0,2.1e-07],[97852.0,0.204391],[97854.0,0.08201469],[97861.0,0.00130561],[97862.0,0.0815]]]
["bitfinex","BTCUSD",1738935486019,[[97879.0,0.153249],[97877.0,0.204337],[97870.0,0.15022386],[97866.0,0.22491938],[97856.0,0.01083343]],[[97881.0,0.12758075],[97889.0,0.00139881],[97890.0,0.1],[97891.0,0.0001068],[97900.0,0.32442103]]]
["bitfinex","BTCUSD",1738935506731,[[97852.0,0.01022386],[97851.0,0.00036106],[97825.0,0.15],[97816.0,0.204464],[97815.0,0.02049301]],[[97853.0,0.26579465],[97855.0,0.204385],[97857.0,0.204381],[97860.0,0.204374],[97862.0,0.21051127]]]
["bitfinex","BTCUSD",1738935544286,[[97922.0,0.326183],[97917.0,0.30575735]],[[97923.0,0.0001067],[97927.0,0.015566],[97929.0,0.0002],[97931.0,7e-05],[97966.0,0.00130561]]]
["bitfinex","BTCUSD",1738935580576,[[98041.0,0.3193668],[98039.0,0.214919],[98037.0,0.204003],[98035.0,0.02047888],[98032.0,0.2147759]],[[98042.0,0.00024362],[98049.0,0.0002],[98065.0,0.012638],[98071.0,0.203934],[98075.0,0.00119881]]]
["bitfinex","BTCUSD",1738935600427,[[98155.0,0.00929961],[98142.0,0.152839],[98135.0,0.203799],[98134.0,0.01072],[98130.0,0.20381]],[[98156.0,0.152817],[98167.0,0.203734],[98172.0,0.14512295],[98181.0,0.203706],[98188.0,0.01]]]
["bitfinex","BTCUSD",1738935633869,[[98246.0,0.02048932],[98244.0,0.01048],[98231.0,0.15101778],[98230.0,0.203602],[98222.0,0.08201469]],[[98250.0,0.01916949],[98267.0,0.0102571],[98273.0,0.0001065],[98280.0,0.32222836],[98287.0,0.01]]]
["bitfinex","BTCUSD",1738935663921,[[98553.0,0.10250365],[98539.0,0.01445665],[98531.0,0.00101451],[98489.0,0.18201469],[98481.0,0.01]],[[98554.0,0.2348078],[98556.0,0.203182],[98560.0,0.202923],[98562.0,0.0478],[98565.0,0.01]]]
["bitfinex","BTCUSD",1738935684516,[[98496.0,0.10996778],[98494.0,0.152293],[98490.0,0.203065],[98487.0,0.203071],[98485.0,0.009]],[[98507.0,0.152273],[98510.0,0.0484],[98511.0,0.203024],[98515.0,0.0789],[98519.0,0.08201469]]]
["bitfinex","BTCUSD",1738935713019,[[98360.0,0.00022407],[98352.0,0.152512],[98351.0,0.0002],[98350.0,0.00022407],[98349.0,0.00022428]],[[98375.0,0.203303],[98377.0,0.002],[98385.0,0.14128348],[98393.0,0.203267],[98394.0,0.01874636]]]
["bitfinex","BTCUSD",1738935741577,[[98406.0,0.00013692],[98400.0,0.5],[98379.0,0.203294],[98369.0,0.01152],[98362.0,0.0801]],[[98407.0,0.15000629],[98408.0,0.152427],[98410.0,0.203232],[98411.0,0.203229],[98417.0,0.203218]]]
["bitfinex","BTCUSD",1738935784518,[[98528.0,0.00013692],[98512.0,0.20302],[98501.0,0.28505669],[98492.0,0.16124],[98480.0,0.32104637]],[[98529.0,0.10885064],[98530.0,0.152238],[98532.0,0.20298],[98534.0,0.202975],[98537.0,0.20297]]]
["bitfinex","BTCUSD",1738935796773,[[98481.0,0.00200095],[98473.0,0.2031],[98465.0,0.214197],[98450.0,0.32104637],[98447.0,0.16015743]],[[98493.0,0.014],[98506.0,0.203033],[98507.0,0.10250365],[98508.0,0.08201469],[98516.0,0.203013]]]
["bitfinex","BTCUSD",1738935858102,[[98400.0,0.92518602],[98398.0,0.152441],[98391.0,0.0002],[98382.0,0.01037648],[98370.0,0.20807928]],[[98408.0,0.152427],[98410.0,0.00635358],[98412.0,0.08201469],[98416.0,0.203219],[98429.0,0.01016751]]]
["bitfinex","BTCUSD",1738935887694,[[98444.0,4.6e-07],[98399.0,0.0811],[98398.0,0.0481],[98390.0,0.21367],[98386.0,0.20350307]],[[98445.0,0.302369],[98447.0,0.203156],[98448.0,0.29041483],[98450.0,0.21327888],[98451.0,0.02072888]]]
["bitfinex","BTCUSD",1738935901386,[[98400.0,0.9701024],[98391.0,0.0002],[98387.0,0.152458],[98386.0,0.00022407],[98385.0,0.203281]],[[98401.0,0.26394065],[98403.0,0.203247],[98406.0,0.203239],[98408.0,0.203236],[98415.0,0.11291665]]]
["bitfinex","BTCUSD",1738935942933,[[98360.0,0.25500465],[98359.0,0.00101659],[98358.0,0.203337],[98356.0,0.203341],[98353.0,0.203348]],[[98361.0,0.24694272],[98373.0,0.0003996],[98405.0,0.152431],[98411.0,0.0001069],[98417.0,0.01020142]]]
["bitfinex","BTCUSD",1738935974811,[[98374.0,0.00313742],[98343.0,0.049],[98338.0,0.203378],[98337.0,0.08201469],[98330.0,0.20807928]],[[98375.0,0.27250846],[98377.0,0.2033],[98379.0,0.203297],[98386.0,0.203281],[98389.0,0.01016709]]]
["bitfinex","BTCUSD",1738936018947,[[98441.0,0.1718886],[98439.0,0.20317],[98437.0,0.203173],[98434.0,0.20318],[98426.0,0.203197]],[[98442.0,0.000107],[98444.0,0.0001068],[98448.0,0.0001068],[98449.0,0.0002],[98457.0,0.152352]]]
["bitfinex","BTCUSD",1738936037463,[[98508.0,0.23331912],[98506.0,0.203032],[98504.0,0.203036],[98503.0,0.01008261],[98500.0,0.203044]],[[98509.0,0.0001067],[98529.0,0.0002],[98532.0,0.0146309],[98544.0,0.202956],[98565.0,0.0454]]]
["bitfinex","BTCUSD",1738936060970,[[98496.0,0.15229],[98494.0,0.203056],[98491.0,0.203064],[98489.0,0.00036134],[98487.0,0.20307]],[[98497.0,0.009],[98500.0,0.20250365],[98509.0,0.0001066],[98510.0,0.000107],[98523.0,0.202998]]]
["bitfinex","BTCUSD",1738936097014,[[98528.0,0.15864021],[98526.0,0.20299],[98524.0,0.202994],[98510.0,0.41085452],[98508.0,0.20668678]],[[98529.0,0.0001272],[98532.0,0.0146309],[98555.0,0.202932],[98729.0,0.0002]]]
["bitfinex","BTCUSD",1738936147711,[[98713.0,0.05173211],[98703.0,0.202627],[98701.0,0.00013759],[98699.0,0.202636],[98697.0,0.0757]],[[98714.0,0.00811298],[98730.0,0.20734084],[98734.0,0.0017511]]]
["bitfinex","BTCUSD",1738936154574,[[98713.0,7.7e-07],[98701.0,0.00013759],[98677.0,0.08971662],[98664.0,0.01],[98654.0,0.0825]],[[98714.0,0.71078563],[98716.0,0.21068363],[98718.0,0.202597],[98719.0,0.02061322],[98722.0,0.08104015]]]
["bitfinex","BTCUSD",1738936195577,[[98638.0,0.00268346],[98615.0,0.01],[98607.0,0.0805],[98597.0,0.152134]],[[98639.0,0.33311152],[98641.0,0.152067],[98644.0,0.202749],[98648.0,0.62565476],[98653.0,0.01]]]
["bitfinex","BTCUSD",1738936227995,[[98638.0,0.01],[98618.0,0.13838645],[98615.0,0.0010139],[98614.0,0.14769796],[98603.0,0.00851026]],[[98673.0,0.08104015],[98683.0,0.01],[98700.0,0.13838645],[98715.0,1.01302],[98724.0,0.05097951]]]
["bitfinex","BTCUSD",1738936279525,[[98776.0,0.33367739],[98774.0,0.08152407],[98773.0,0.202483],[98772.0,0.260085],[98766.0,0.212498]],[[98777.0,0.01956712],[98786.0,0.00918943],[98790.0,0.00037962],[98810.0,0.01014929],[98842.0,0.01]]]
["bitfinex","BTCUSD",1738936280518,[[98785.0,0.33919254],[98782.0,0.202464],[98780.0,0.01],[98776.0,0.00113766],[98774.0,0.08152407]],[[98786.0,0.00918943],[98790.0,0.00037962],[98810.0,0.01014929]]]
["bitfinex","BTCUSD",1738936337802,[[98710.0,0.00622407],[98700.0,0.00022386],[98692.0,0.00022386],[98675.0,0.04662407],[98672.0,0.0827]],[[98732.0,0.20257],[98739.0,0.10250365],[98748.0,0.10250365]]]
["bitfinex","BTCUSD",1738936352781,[[98767.0,0.00622407],[98761.0,0.151881],[98758.0,0.202514],[98755.0,0.00101249],[98754.0,0.225523]],[[98785.0,0.12988462],[98800.0,0.5430001],[98804.0,0.00377593],[98807.0,0.16],[98857.0,0.05043002]]]
["bitfinex","BTCUSD",1738936395486,[[98750.0,0.00022407],[98729.0,0.15193],[98726.0,0.00622407],[98718.0,0.00101279],[98712.0,0.00923924]],[[98751.0,0.151897],[98759.0,0.202513],[98760.0,0.20689715],[98764.0,0.00377593],[98774.0,1.4378113]]]
["bitfinex","BTCUSD",1738936426283,[[98733.0,0.00222407],[98724.0,0.151938],[98721.0,0.20259],[98717.0,0.202599],[98710.0,0.34051603]],[[98735.0,0.151921],[98737.0,0.20256],[98741.0,0.202551],[98743.0,0.0001068],[98747.0,0.202539]]]
["bitfinex","BTCUSD",1738936453699,[[98787.0,0.151841],[98784.0,0.20246],[98780.0,0.202468],[98778.0,0.13790303],[98774.0,0.202482]],[[98800.0,0.6949211],[98802.0,0.202425],[98806.0,0.08104015],[98808.0,0.202414],[98815.0,0.202399]]]
["bitfinex","BTCUSD",1738936500263,[[98692.0,0.00522386],[98677.0,0.20268],[98670.0,0.13790303],[98669.0,0.0093827],[98665.0,0.13476729]],[[98709.0,0.32409166],[98715.0,0.10250365],[98719.0,0.32409166],[98720.0,0.14730947],[98724.0,0.01]]]
["bitfinex","BTCUSD",1738936513140,[[98746.0,0.151904],[98744.0,0.05858131],[98743.0,0.03734083],[98742.0,0.20300329],[98738.0,0.202555]],[[98764.0,0.09750365],[98767.0,0.202497],[98768.0,0.08104015],[98770.0,0.202491],[98771.0,0.0001067]]]
["bitfinex","BTCUSD",1738936554416,[[98750.0,0.199998],[98748.0,0.202535],[98746.0,0.202539],[98741.0,0.01958858],[98730.0,0.20706684]],[[98751.0,0.00145729],[98769.0,0.151869],[98771.0,0.0001067],[98772.0,0.202487],[98778.0,0.08104015]]]
["bitfinex","BTCUSD",1738936584692,[[98722.0,0.00022407],[98715.0,0.22269406],[98709.0,0.00993349],[98660.0,0.05566359],[98622.0,0.05020887]],[[98743.0,0.12558365],[98744.0,0.15],[98747.0,0.0808],[98748.0,0.202535],[98828.0,0.21010167]]]
["bitfinex","BTCUSD",1738936600348,[[98731.0,0.202569],[98728.0,0.004],[98721.0,0.00978103],[98720.0,0.08866729],[98717.0,0.202599]],[[98742.0,0.151912],[98750.0,0.405062],[98751.0,0.00056399],[98755.0,0.202523],[98758.0,0.0754]]]
["bitfinex","BTCUSD",1738936664437,[[98822.0,0.44399954],[98820.0,0.202386],[98818.0,0.20239],[98813.0,0.13797909],[98811.0,0.202406]],[[98823.0,0.01474667],[98846.0,0.0228951],[98856.0,0.0001067],[98858.0,0.0815],[98862.0,0.1409361]]]
["bitfinex","BTCUSD",1738936698546,[[98874.0,0.00967114],[98871.0,0.202282],[98848.0,0.303494]],[[98897.0,0.151672],[98898.0,1.0803637],[98899.0,0.0001067],[98900.0,1.000497],[98975.0,0.00109561]]]
["bitfinex","BTCUSD",1738936722285,[[98827.0,0.00645711],[98822.0,0.00022386],[98818.0,0.08866729],[98805.0,0.151812],[98804.0,0.20242]],[[98828.0,0.25428165],[98831.0,0.02056825],[98832.0,0.283165],[98838.0,0.0491],[98850.0,0.13797909]]]
["bitfinex","BTCUSD",1738936760071,[[98897.0,0.153672],[98895.0,0.0783],[98894.0,0.202236],[98893.0,0.250636],[98892.0,0.00980368]],[[98898.0,0.92438576],[98900.0,1.000497],[98915.0,0.015566],[98928.0,0.202169],[98929.0,0.1244]]]
["bitfinex","BTCUSD",1738936767700,[[98897.0,0.157672],[98894.0,0.202236],[98893.0,0.27135781],[98892.0,0.00980368],[98863.0,0.01]],[[98898.0,0.82438576],[98900.0,1.000497],[98915.0,0.015566],[98919.0,0.151639],[98923.0,0.202177]]]
["bitfinex","BTCUSD",1738936824535,[[98975.0,0.25405665],[98974.0,0.03006191],[98972.0,0.161558],[98971.0,0.202077],[98968.0,0.202084]],[[98976.0,1e-08],[99000.0,2.206267],[99006.0,0.0475],[99010.0,0.00098715],[99017.0,0.00998]]]
["bitfinex","BTCUSD",1738936845625,[[98969.0,0.1582191],[98967.0,0.202086],[98964.0,0.202093],[98963.0,0.0003608],[98960.0,0.2021]],[[98970.0,0.0479],[98976.0,0.00010661],[98978.0,0.0794],[98990.0,0.28951009],[98991.0,0.202039]]]
["bitfinex","BTCUSD",1738936894719,[[98933.0,0.0003611],[98932.0,0.02052217],[98919.0,0.202184],[98915.0,0.202192],[98885.0,0.303382]],[[98934.0,0.23360365],[98935.0,0.151614],[98936.0,0.202151],[98939.0,0.202145],[98943.0,0.20593577]]]
["bitfinex","BTCUSD",1738936917739,[[98854.0,0.00022428],[98836.0,0.00022407],[98812.0,0.00022428],[98800.0,0.0752],[98798.0,0.00022407]],[[98863.0,0.01],[98865.0,0.023],[98869.0,0.01],[98877.0,0.15],[98878.0,1.56086356]]]
["bitfinex","BTCUSD",1738936936147,[[98780.0,0.151851],[98779.0,0.202471],[98777.0,0.202476],[98767.0,0.202495],[98756.0,0.01668]],[[98782.0,0.10250365],[98784.0,0.001],[98786.0,0.00101205],[98788.0,0.0001367],[98794.0,0.151831]]]
["bitfinex","BTCUSD",1738936974638,[[98766.0,0.000107],[98755.0,0.21253779],[98728.0,0.01],[98716.0,0.01],[98348.0,60.0]],[[98775.0,0.0484],[98781.0,0.00101205],[98782.0,0.15],[98783.0,0.202464],[98785.0,0.0817]]]
["bitfinex","BTCUSD",1738937008373,[[98788.0,0.0001069],[98776.0,0.0001367],[98711.0,0.2002],[98683.0,0.05038592],[96664.0,0.0271941]],[[98789.0,0.25883259],[98790.0,0.3215],[98795.0,0.202441],[98800.0,0.13774952],[98803.0,0.202424]]]
["bitfinex","BTCUSD",1738937033801,[[98788.0,0.0001069],[98771.0,0.151865],[98769.0,0.202492],[98768.0,0.0096],[98766.0,0.000107]],[[98789.0,0.36487907],[98792.0,0.202447],[98794.0,0.202442],[98797.0,0.202437],[98842.0,0.01898464]]]
["bitfinex","BTCUSD",1738937086567,[[98905.0,0.42716365],[98904.0,0.01],[98903.0,0.212217],[98901.0,0.151666],[98900.0,0.8665]],[[98906.0,0.00022471],[98932.0,0.0789068],[98939.0,0.0494],[98949.0,0.08105986],[98963.0,0.08105986]]]
["bitfinex","BTCUSD",1738937127687,[[98950.0,0.00952],[98931.0,0.02043105],[98926.0,0.00101057],[98925.0,0.15],[98924.0,0.202174]],[[98951.0,0.20212],[98952.0,0.08015673],[98954.0,0.07764],[98963.0,0.202097],[98970.0,0.20642405]]]
["bitfinex","BTCUSD",1738937144110,[[98979.0,0.25405065],[98977.0,0.202065],[98961.0,0.00101022],[98960.0,0.40852505],[98955.0,0.023]],[[98980.0,0.04614366],[98981.0,0.0829],[99000.0,7.206267],[99002.0,0.159504],[99005.0,0.352011]]]
["bitfinex","BTCUSD",1738937183563,[[99017.0,0.10250365],[99016.0,0.15149],[99015.0,0.201989],[99013.0,0.201992],[99012.0,0.00948]],[[99018.0,0.1295],[99050.0,0.00109418],[99051.0,0.0001066],[99068.0,0.0071622],[99070.0,0.14707357]]]
["bitfinex","BTCUSD",1738937230041,[[99110.0,0.30096366],[99109.0,0.02978026],[99108.0,0.201798],[99107.0,0.21163956],[99104.0,1.02345765]],[[99111.0,0.00133923],[99115.0,0.0301969],[99130.0,0.0001067],[99134.0,0.0758],[99135.0,0.151309]]]
["bitfinex","BTCUSD",1738937242452,[[99114.0,0.3206386],[99112.0,0.20179],[99110.0,0.201794],[99109.0,0.23157726],[99108.0,0.0812]],[[99115.0,0.02966712],[99121.0,0.0031687],[99130.0,0.0001067],[99140.0,0.00098586],[99144.0,0.08503783]]]
["bitfinex","BTCUSD",1738937287850,[[99377.0,0.10250365],[99367.0,0.01988],[99327.0,0.15],[99290.0,0.05097054],[99281.0,0.08105986]],[[99399.0,0.08105986],[99400.0,0.0767],[99419.0,0.15]]]
["bitfinex","BTCUSD",1738937311840,[[99360.0,0.31466611],[99344.0,0.1],[99343.0,1.02345765],[99335.0,0.3],[99330.0,0.01]],[[99387.0,0.01],[99398.0,0.0001063],[99401.0,0.201206],[99421.0,0.01],[99425.0,0.201157]]]
["bitfinex","BTCUSD",1738937344457,[[99413.0,0.00945611],[99370.0,0.31466611],[99365.0,0.08105986],[99364.0,0.301919],[99362.0,0.01996133]],[[99414.0,0.150884],[99416.0,0.201176],[99418.0,0.201172],[99428.0,0.001],[99436.0,0.201136]]]
["bitfinex","BTCUSD",1738937384072,[[99475.0,0.01009729],[99468.0,0.201068],[99446.0,0.00022407],[99443.0,0.21359606],[99438.0,0.402258]],[[99476.0,0.011387],[99491.0,0.201023],[99498.0,0.08105986],[99499.0,0.08],[99500.0,0.30594231]]]
["bitfinex","BTCUSD",1738937401562,[[99498.0,0.281274],[99495.0,0.201013],[99488.0,0.201027],[99475.0,0.00045729]],[[99499.0,0.07990975],[99500.0,0.10221843],[99508.0,0.016115]]]
["bitfinex","BTCUSD",1738937424750,[[99441.0,0.01],[99436.0,0.15085],[99414.0,0.28223786],[99400.0,0.20372388],[99395.0,0.08105986]],[[99447.0,0.150834],[99460.0,0.20372388],[99462.0,0.201082],[99466.0,0.10250365],[99470.0,0.01456981]]]
["bitfinex","BTCUSD",1738937467461,[[99541.0,0.10250365],[99539.0,0.0102],[99525.0,0.200953],[99510.0,0.31310243],[99500.0,0.25]],[[99556.0,0.00045804],[99571.0,0.08105986],[99580.0,0.00098241],[99587.0,0.0568],[99590.0,0.31310243]]]
["bitfinex","BTCUSD",1738937486767,[[99448.0,0.25815212],[99442.0,0.001],[99441.0,0.01026386],[99438.0,0.201128],[99428.0,0.00022407]],[[99457.0,0.150819],[99480.0,0.31310243],[99484.0,0.10250365],[99485.0,0.08151733],[99487.0,0.15]]]
["bitfinex","BTCUSD",1738937538323,[[99599.0,0.15561786],[99597.0,0.200809],[99595.0,0.200811],[99590.0,0.200821],[99582.0,0.200838]],[[99600.0,0.005415],[99618.0,0.0106189],[99623.0,0.0018459],[99633.0,0.0811],[99640.0,0.20332179]]]
["bitfinex","BTCUSD",1738937579358,[[99648.0,0.00612626],[99643.0,0.200715],[99620.0,0.42384887],[99600.0,0.21305545],[99585.0,1.02345765]],[[99649.0,0.13494384],[99650.0,0.000497],[99654.0,0.0074148],[99670.0,0.13210625],[99680.0,0.20403753]]]
["bitfinex","BTCUSD",1738937584046,[[99630.0,0.20074],[99629.0,0.10250365],[99627.0,0.00948],[99622.0,0.009],[99611.0,0.22120753]],[[99649.0,0.13394384],[99650.0,0.000497],[99654.0,0.0074148],[99660.0,0.00098208],[99661.0,0.01118767]]]
["bitfinex","BTCUSD",1738937646609,[[99639.0,0.26043955],[99637.0,0.200727],[99635.0,0.20073],[99630.0,0.33616113],[99629.0,0.0499]],[[99640.0,0.0616667],[99649.0,0.10509238],[99670.0,0.15140225],[99673.0,0.2154643],[99675.0,0.0786]]]
["bitfinex","BTCUSD",1738937683731,[[99639.0,0.00022407],[99620.0,0.150571],[99617.0,0.200768],[99606.0,0.00944],[99531.0,0.13179787]],[[99640.0,0.2816414],[99642.0,0.200718],[99645.0,0.200712],[99649.0,0.10509238],[99650.0,0.17071581]]]
["bitfinex","BTCUSD",1738937711359,[[99669.0,0.30986576],[99667.0,0.200666],[99665.0,0.20067],[99662.0,1.02345765],[99660.0,0.49112203]],[[99670.0,0.00081609],[99706.0,0.016115],[99707.0,0.08105986],[99708.0,0.01277843],[99718.0,0.200566]]]
["bitfinex","BTCUSD",1738937728050,[[99730.0,0.38228056],[99728.0,0.200544],[99726.0,0.200548],[99722.0,1.22401265],[99712.0,0.01]],[[99731.0,0.0003043],[99740.0,0.0001067],[99745.0,0.005],[99760.0,0.08105986],[99770.0,0.08116656]]]
["bitfinex","BTCUSD",1738937761068,[[99776.0,0.30176963],[99774.0,0.200451],[99772.0,0.200455],[99770.0,0.0302588],[99767.0,0.27083826]],[[99777.0,1.9131738],[99800.0,0.144497],[99803.0,0.0802],[99805.0,7e-05],[99811.0,0.0106189]]]
["bitfinex","BTCUSD",1738937808905,[[99826.0,9.256e-05],[99816.0,0.00936],[99815.0,0.150277],[99798.0,0.01030403],[99792.0,0.0010018]],[[99832.0,0.150253],[99837.0,0.0494],[99839.0,0.0763],[99840.0,0.20218572],[99841.0,0.200318]]]
["bitfinex","BTCUSD",1738937853698,[[99776.0,0.15947231],[99773.0,0.00936],[99772.0,0.200456],[99769.0,0.200462],[99567.0,0.01568949]],[[99777.0,0.02],[99786.0,0.0823],[99790.0,0.0491],[99791.0,0.0001068],[99797.0,0.150305]]]
["bitfinex","BTCUSD",1738937869428,[[99776.0,0.00903631],[99768.0,0.200464],[99760.0,0.13494366],[99759.0,0.08549333],[99746.0,0.200507]],[[99777.0,0.1746938],[99791.0,0.0001068],[99804.0,0.08105986],[99810.0,0.13494366],[99812.0,0.200377]]]
["bitfinex","BTCUSD",1738937901256,[[99839.0,0.150241],[99837.0,0.200326],[99833.0,0.209654],[99830.0,0.13494366],[99811.0,0.01346895]],[[99840.0,0.01],[99841.0,0.0773],[99854.0,0.00117936],[99856.0,0.150216],[99857.0,0.05941624]]]
["bitfinex","BTCUSD",1738937934677,[[99811.0,0.00036106],[99790.0,0.00022407],[99769.0,0.00932],[99765.0,0.150352],[99763.0,0.200473]],[[99812.0,0.443982],[99813.0,0.0161791],[99814.0,0.2004807],[99817.0,0.200368],[99910.0,0.0032805]]]
["bitfinex","BTCUSD",1738937975863,[[99766.0,0.28513465],[99764.0,0.200471],[99762.0,0.200475],[99759.0,0.200483],[99757.0,0.20276641]],[[99785.0,0.08105986],[99793.0,0.00117936],[99800.0,0.200402],[99804.0,0.049],[99808.0,0.230988]]]
["bitfinex","BTCUSD",1738938027013,[[99909.0,1.57400043],[99907.0,0.200184],[99905.0,0.200188],[99902.0,0.200196],[99901.0,0.01]],[[99910.0,0.0032805],[99911.0,0.0001068],[99938.0,0.0767],[99942.0,0.0457068],[99948.0,0.01]]]
["bitfinex","BTCUSD",1738938056562,[[99948.0,0.03882036],[99943.0,0.00924],[99938.0,0.200122],[99937.0,0.08525066],[99933.0,0.200132]],[[99949.0,0.04768755],[99955.0,0.00117936],[99958.0,0.0001068],[99962.0,0.200076],[99966.0,0.200069]]]
["bitfinex","BTCUSD",1738938089606,[[99947.0,0.25658265],[99944.0,0.20011],[99943.0,0.0092],[99932.0,0.00100052],[99925.0,0.200149]],[[99948.0,0.0001067],[99949.0,0.0001067],[99950.0,0.005098],[99956.0,0.0826],[99962.0,0.00117936]]]
["bitfinex","BTCUSD",1738938115339,[[99981.0,0.0091371],[99970.0,0.08559786],[99960.0,0.01325598],[99950.0,0.13450106],[99947.0,0.02518589]],[[99982.0,0.2251278],[99988.0,0.047],[99991.0,0.13450106]]]
["bitfinex","BTCUSD",1738938146657,[[99780.0,0.00461156],[99769.0,0.009],[99766.0,0.00022428],[99763.0,0.150355],[99759.0,0.209682]],[[99783.0,0.00113684],[99788.0,0.150319],[99789.0,0.00117936],[99791.0,0.20042],[99794.0,0.200413]]]
["bitfinex","BTCUSD",1738938182761,[[99802.0,0.10250365],[99797.0,0.150303],[99795.0,0.003],[99793.0,0.0092],[99791.0,0.200418]],[[99815.0,0.00131637],[99816.0,0.150277],[99823.0,0.280154],[99832.0,0.15],[99917.0,0.05071887]]]
["bitfinex","BTCUSD",1738938219635,[[99726.0,0.10250365],[99725.0,0.150413],[99722.0,0.200557],[99721.0,0.00916],[99704.0,0.15]],[[99736.0,0.150397],[99739.0,0.200524],[99747.0,0.200507],[99748.0,0.00013704],[100000.0,1.97065963]]]
["bitfinex","BTCUSD",1738938239573,[[99706.0,0.150441],[99690.0,0.00916],[99676.0,0.00022449],[99672.0,0.401315],[99670.0,0.00029407]],[[99712.0,0.00117936],[99728.0,0.200545],[99729.0,0.1265],[99730.0,0.30558092],[99740.0,0.08105986]]]
["bitfinex","BTCUSD",1738938272966,[[99658.0,0.10250365],[99650.0,0.20294026],[99639.0,0.08236867],[99631.0,0.00916],[99629.0,0.3012227]],[[99670.0,0.00013697],[99679.0,0.0929827],[99682.0,0.150478],[99686.0,0.200631],[99688.0,0.02052784]]]
["bitfinex","BTCUSD",1738938297362,[[99702.0,0.01813193],[99696.0,0.150457],[99695.0,0.20061],[99690.0,0.20062],[99689.0,0.10650365]],[[99708.0,0.0031371],[99711.0,0.15161436],[99715.0,0.200573],[99719.0,0.28162286],[99722.0,0.01146436]]]
["bitfinex","BTCUSD",1738938346783,[[99696.0,0.0002439],[99680.0,0.15048],[99678.0,0.200645],[99676.0,0.0001068],[99673.0,0.200654]],[[99697.0,0.15163436],[99699.0,0.200603],[99701.0,0.2006],[99704.0,0.30309665],[99775.0,0.13129024]]]
["bitfinex","BTCUSD",1738938357840,[[99677.0,0.0012439],[99676.0,0.0001068],[99660.0,0.0453],[99657.0,0.0001068],[99650.0,0.200701]],[[99678.0,0.4229968],[99680.0,0.200643],[99682.0,0.200639],[99685.0,0.3215],[99686.0,0.200629]]]
["bitfinex","BTCUSD",1738938392535,[[99635.0,0.0001068],[99634.0,0.150549],[99631.0,0.0001067],[99626.0,0.0489],[99601.0,0.00100389]],[[99636.0,0.41205065],[99650.0,0.20294026],[99654.0,0.3215]]]
["bitfinex","BTCUSD",1738938437134,[[99677.0,0.42598965],[99675.0,0.20065],[99673.0,0.200654],[99670.0,0.200661],[99668.0,0.31173753]],[[99678.0,0.00036138],[99700.0,0.08105986],[99721.0,0.0113604],[99722.0,0.08105986],[99730.0,0.00022408]]]
["bitfinex","BTCUSD",1738938490671,[[99724.0,0.150414],[99721.0,0.200558],[99718.0,0.023],[99717.0,0.200566],[99714.0,0.00904]],[[99733.0,0.150402],[99736.0,0.20053],[99740.0,0.200521],[99749.0,0.200503],[99750.0,0.20270882]]]
["bitfinex","BTCUSD",1738938525265,[[99784.0,0.01168993],[99773.0,0.200453],[99766.0,0.00904],[99761.0,0.200477],[99755.0,0.04612386]],[[99785.0,0.15056664],[99787.0,0.200428],[99792.0,0.01104958],[99794.0,0.276614],[99797.0,0.00022428]]]
["bitfinex","BTCUSD",1738938556180,[[99729.0,0.0006808],[99696.0,0.0465],[99669.0,0.01022407],[99667.0,0.01],[99660.0,0.23518942]],[[99730.0,0.40290965],[99732.0,0.200538],[99734.0,0.200535],[99736.0,0.0201466],[99737.0,0.200528]]]
["bitfinex","BTCUSD",1738938569461,[[99712.0,0.00564077],[99691.0,0.15],[99686.0,0.02947531],[99683.0,0.31149283],[99671.0,0.01]],[[99728.0,0.471909],[99737.0,0.200528],[99740.0,0.13518942],[99745.0,0.0775],[99755.0,0.0001067]]]
["bitfinex","BTCUSD",1738938617280,[[99600.0,0.42834207],[99569.0,0.150648],[99566.0,0.20087],[99551.0,0.15],[99549.0,0.0803]],[[99601.0,0.11269648],[99602.0,0.16690854],[99605.0,0.200793],[99606.0,0.200792],[99607.0,0.01996653]]]
["bitfinex","BTCUSD",1738938655320,[[99522.0,0.023],[99507.0,0.00945747],[99504.0,0.00100471],[99503.0,0.15],[99502.0,0.048807]],[[99535.0,0.150701],[99542.0,0.001],[99554.0,0.23105986],[99565.0,0.200875],[99581.0,0.01]]]
["bitfinex","BTCUSD",1738938672469,[[99491.0,0.0011069],[99475.0,0.0022981],[99460.0,0.0106339],[99441.0,0.00100546],[99424.0,0.201158]],[[99492.0,0.41334875],[99494.0,0.201018],[99496.0,0.201013],[99500.0,0.201006],[99504.0,0.01]]]
["bitfinex","BTCUSD",1738938695026,[[99601.0,0.15350365],[99590.0,0.200822],[99588.0,0.0794],[99583.0,0.5466],[99563.0,0.28193586]],[[99602.0,0.001],[99630.0,0.00068129],[99632.0,0.15],[99633.0,0.200737],[99643.0,0.08105986]]]
["bitfinex","BTCUSD",1738938723085,[[99754.0,0.97251265],[99752.0,0.200496],[99750.0,0.0804],[99749.0,0.200502],[99748.0,0.0489]],[[99779.0,0.0001067],[99785.0,0.0001067],[99789.0,0.08105986],[99805.0,0.200461],[99812.0,0.00022428]]]
["bitfinex","BTCUSD",1738938755578,[[99807.0,0.15029],[99805.0,0.200389],[99777.0,0.134]],[[99808.0,0.00013737],[99813.0,0.0001068],[99826.0,0.08149436]]]
["bitfinex","BTCUSD",1738938808419,[[99671.0,0.00036062],[99638.0,0.200725],[99634.0,0.08105986],[99633.0,0.200735],[99632.0,0.15]],[[99672.0,0.12781337],[99673.0,0.150492],[99674.0,0.210654],[99678.0,0.200646],[99679.0,0.13604338]]]
["bitfinex","BTCUSD",1738938813664,[[99645.0,0.150534],[99642.0,0.19949865],[99638.0,0.5376],[99637.0,0.200728],[99632.0,0.278137]],[[99654.0,0.150521],[99669.0,0.08105986],[99680.0,0.31401983],[99683.0,0.02005619],[99688.0,0.01]]]
["bitfinex","BTCUSD",1738938849119,[[99612.0,0.00038244],[99611.0,0.0001066],[99600.0,0.01],[99596.0,0.123]],[[99613.0,0.168582],[99615.0,0.200773],[99618.0,0.200767],[99620.0,0.200763],[99627.0,0.200748]]]
["bitfinex","BTCUSD",1738938901532,[[99526.0,0.0766],[99511.0,0.15],[99500.0,0.0713068],[99492.0,0.73862],[99490.0,0.30321082]],[[99527.0,0.00013647],[99534.0,0.150703],[99535.0,0.08105986],[99550.0,0.20321082],[99553.0,0.4079]]]
["bitfinex","BTCUSD",1738938921941,[[99381.0,0.1600517],[99378.0,0.20125],[99370.0,0.20321082],[99359.0,0.0783],[99358.0,0.0463]],[[99382.0,0.00013628],[99403.0,0.150901],[99411.0,0.01022851],[99416.0,0.201176],[99430.0,0.21321082]]]
["bitfinex","BTCUSD",1738938958464,[[99320.0,0.37750365],[99319.0,0.151027],[99318.0,0.21149724],[99316.0,0.211376],[99313.0,0.201383]],[[99321.0,0.00022512],[99329.0,0.00022512],[99377.0,0.201254],[99379.0,0.23105986],[99382.0,4e-05]]]
["bitfinex","BTCUSD",1738938991953,[[99420.0,0.15188073],[99418.0,0.201169],[99416.0,0.201174],[99412.0,0.201182],[99411.0,0.31564887]],[[99421.0,0.00022408],[99435.0,0.08105986],[99447.0,0.08105986],[99458.0,0.08105986],[99462.0,0.201082]]]
["bitfinex","BTCUSD",1738939003071,[[99444.0,0.35783524],[99443.0,0.0833],[99442.0,0.201121],[99440.0,0.201125],[99436.0,0.210652]],[[99445.0,0.00036203],[99474.0,0.00022408],[99475.0,0.28211586],[99488.0,0.00022408],[99497.0,0.00022387]]]
["bitfinex","BTCUSD",1738939043395,[[99545.0,0.00022344],[99519.0,0.200964],[99513.0,0.08105986],[99502.0,0.15],[99501.0,0.08105986]],[[99546.0,0.10250365],[99547.0,0.150682],[99548.0,0.200908],[99550.0,0.200905],[99563.0,0.02023375]]]
["bitfinex","BTCUSD",1738939074591,[[99531.0,0.00122344],[99516.0,0.150728],[99514.0,0.200975],[99509.0,0.08105986],[99508.0,0.200987]],[[99532.0,0.25320865],[99534.0,0.200937],[99536.0,0.200932],[99541.0,0.200922],[99543.0,0.0776]]]
["bitfinex","BTCUSD",1738939100335,[[99488.0,0.00022365],[99487.0,0.00068095],[99472.0,0.201059],[99470.0,0.31564887],[99460.0,0.0102427]],[[99501.0,0.10250365],[99506.0,0.003],[99524.0,0.00928931],[99534.0,0.01],[99536.0,0.02486596]]]
["bitfinex","BTCUSD",1738939148962,[[99605.0,0.1572246],[99603.0,0.200795],[99600.0,0.006],[99592.0,0.200817],[99591.0,0.20340388]],[[99606.0,0.0001067],[99629.0,0.08105986],[99646.0,0.0001065],[99650.0,0.20340388],[99656.0,0.02035816]]]
["bitfinex","BTCUSD",1738939160823,[[99621.0,0.002],[99610.0,0.20340388],[99609.0,0.00100385],[99602.0,0.023],[99597.0,0.08105986]],[[99653.0,0.0488245],[99658.0,0.1],[99665.0,0.08105986],[99667.0,0.01],[99670.0,0.52497388]]]
["bitfinex","BTCUSD",1738939205842,[[99687.0,0.17347],[99685.0,0.20063],[99683.0,0.200635],[99679.0,0.200642],[99671.0,0.20066]],[[99688.0,0.00224355],[99706.0,0.0001066],[99708.0,0.200586],[99713.0,0.08715416],[99718.0,0.0489]]]
["bitfinex","BTCUSD",1738939221131,[[99676.0,0.00013695],[99673.0,0.00022365],[99661.0,0.738279],[99657.0,0.082],[99642.0,0.301076]],[[99699.0,0.0777],[99700.0,0.20282925],[99704.0,0.08105986],[99705.0,0.10250365],[99706.0,0.0051066]]]
["bitfinex","BTCUSD",1738939280572,[[99765.0,0.03322792],[99764.0,0.150354],[99762.0,0.200476],[99761.0,0.200478],[99757.0,0.200486]],[[99766.0,0.00145622],[99770.0,0.0001067],[99774.0,0.0003084],[99805.0,7e-05],[99810.0,0.20282925]]]
["bitfinex","BTCUSD",1738939312966,[[99773.0,0.56494465],[99771.0,0.200458],[99770.0,0.1],[99769.0,0.200462],[99765.0,0.200469]],[[99774.0,0.0011066],[99806.0,0.0001067],[99820.0,0.05],[99825.0,0.150264],[99826.0,0.010944]]]
["bitfinex","BTCUSD",1738939324741,[[99804.0,0.31490858],[99801.0,0.21068029],[99800.0,0.200399],[99794.0,0.08105986],[99789.0,0.023]],[[99805.0,0.00020692],[99806.0,0.0001067],[99826.0,0.010944],[99857.0,0.210288],[99868.0,0.300398]]]
["bitfinex","BTCUSD",1738939370574,[[99884.0,0.48767551],[99882.0,0.200235],[99880.0,1.21356233],[99878.0,0.200242],[99872.0,0.1]],[[99885.0,0.00927068],[99893.0,0.01666667],[99913.0,0.15013],[99916.0,0.200169],[99918.0,0.08105986]]]
["bitfinex","BTCUSD",1738939406271,[[99870.0,3.32535687],[99868.0,0.0828],[99865.0,0.200269],[99858.0,0.200284],[99855.0,0.0476]],[[99871.0,0.11550365],[99889.0,0.01945569],[99899.0,0.02998484],[99910.0,0.20228341],[99911.0,0.200179]]]
["bitfinex","BTCUSD",1738939445403,[[99870.0,2.71120529],[99825.0,0.00022386],[99814.0,0.0755],[99810.0,0.0454],[99717.0,0.05008571]],[[99871.0,1.51843893],[99873.0,0.200255],[99875.0,0.200251],[99878.0,0.209204],[99882.0,0.08105986]]]
["bitfinex","BTCUSD",1738939465310,[[99898.0,0.11102372],[99897.0,0.150154],[99895.0,0.200208],[99894.0,0.00994499],[99890.0,0.200219]],[[99899.0,0.01009538],[99905.0,0.0162256],[99921.0,0.150119],[99922.0,0.200156],[99923.0,0.15]]]
["bitfinex","BTCUSD",1738939486706,[[99929.0,0.14334722],[99928.0,0.150107],[99914.0,0.200171],[99910.0,0.20220524],[99900.0,0.023]],[[99930.0,0.10006383],[99944.0,0.08105986],[99950.0,0.00039959]]]
["bitfinex","BTCUSD",1738939528029,[[100080.0,0.361716],[100070.0,0.6918761],[100060.0,0.23971042],[100050.0,0.28119513],[100040.0,0.71204024]],[[100100.0,0.9933609],[100110.0,0.35072279],[100120.0,0.326265],[100130.0,0.59257908],[100140.0,0.13470535]]]
["bitfinex","BTCUSD",1738939564725,[[99910.0,0.00108083],[99870.0,0.20096465],[99864.0,0.00978906],[99863.0,0.0791],[99844.0,0.1]],[[99911.0,0.5084169],[99914.0,0.200172],[99915.0,0.200171],[99917.0,0.200168],[99920.0,0.20220524]]]
["bitfinex","BTCUSD",1738939586625,[[99943.0,0.00611619],[99942.0,0.150085],[99931.0,0.023],[99930.0,0.20220524],[99929.0,0.1262]],[[99954.0,0.08105986],[99964.0,0.23122156],[99967.0,0.200067],[99970.0,0.20006],[99981.0,0.15]]]
["bitfinex","BTCUSD",1738939620904,[[100060.0,1.84028902],[100050.0,0.62720613],[100040.0,0.13005622],[100030.0,0.18105986],[100010.0,0.91865986]],[[100070.0,0.0505733],[100100.0,0.9934109],[100110.0,0.23200565],[100120.0,0.245471],[100130.0,0.40975027]]]
["bitfinex","BTCUSD",1738939653130,[[99911.0,0.105],[99910.0,1.45896027],[99908.0,0.349583],[99906.0,0.210187],[99903.0,0.01]],[[99912.0,0.00045503],[99919.0,0.5],[99944.0,0.08105986],[99966.0,0.08109986]]]
["bitfinex","BTCUSD",1738939707549,[[99899.0,0.150151],[99897.0,0.200206],[99896.0,0.00045503],[99891.0,0.21025892],[99885.0,0.200228]],[[99902.0,0.001],[99919.0,0.0475],[99927.0,0.36280586],[99932.0,0.2099392],[99940.0,0.20206467]]]
["bitfinex","BTCUSD",1738939739070,[[100000.0,0.00013645],[99975.0,0.200048],[99972.0,0.200054],[99969.0,0.200061],[99964.0,0.200071]],[[100010.0,0.79213042],[100020.0,0.7736431],[100030.0,0.30997471],[100040.0,0.60252976],[100050.0,0.95755986]]]
["bitfinex","BTCUSD",1738939768085,[[100060.0,0.50376361],[100050.0,1.81286433],[100040.0,0.36146996],[100030.0,0.90104102],[100020.0,0.21028733]],[[100070.0,0.06647644],[100090.0,0.1293],[100100.0,1.1434109],[100110.0,0.55051479],[100120.0,0.25013401]]]
["bitfinex","BTCUSD",1738939784587,[[100080.0,0.74952048],[100070.0,0.30117882],[100060.0,1.40618002],[100050.0,0.38090186],[99847.0,0.4]],[[100100.0,0.64332105],[100110.0,0.43241779],[100120.0,0.2110812],[100130.0,0.24211543],[100140.0,0.350024]]]
["bitfinex","BTCUSD",1738939832779,[[100160.0,1.29356285],[100150.0,1.11156005],[100140.0,0.50053482],[100130.0,0.68954134],[100120.0,0.23278528]],[[100170.0,0.0033112],[100180.0,0.0001066],[100200.0,0.583051],[100210.0,0.55319828],[100220.0,0.02250682]]]
["bitfinex","BTCUSD",1738939864552,[[100150.0,0.00022344],[100140.0,0.00022344],[100130.0,0.08119634],[100120.0,0.55919118],[100110.0,0.51014425]],[[100160.0,0.37836365],[100170.0,1.02295981],[100180.0,0.01005478],[100190.0,0.299439],[100200.0,0.47688521]]]
["bitfinex","BTCUSD",1738939894534,[[100090.0,0.00022428],[100070.0,0.149881],[100060.0,0.64935485],[100050.0,0.10058942],[100040.0,1.69019858]],[[100100.0,0.53166665],[100110.0,0.65950681],[100120.0,0.38964669],[100130.0,0.10405986],[100140.0,0.8765]]]
["bitfinex","BTCUSD",1738939942205,[[100110.0,0.004],[100090.0,0.00022428],[100070.0,0.08128414],[100060.0,0.16370993],[100050.0,0.91493229]],[[100120.0,2.84054464],[100130.0,0.83203394],[100140.0,0.01983957],[100150.0,0.91687077],[100160.0,0.08307565]]]
["bitfinex","BTCUSD",1738939955675,[[100110.0,0.01],[100090.0,0.08128414],[100080.0,0.226376],[100070.0,0.48174645],[100060.0,0.0188719]],[[100120.0,0.53660888],[100130.0,0.80209394],[100140.0,0.28402077],[100150.0,0.304563],[100160.0,0.02319975]]]
["bitfinex","BTCUSD",1738939992391,[[100080.0,0.14988],[100070.0,0.70704111],[100060.0,1.29592598],[100050.0,0.69924309],[100040.0,0.26011005]],[[100090.0,0.0011068],[100100.0,0.01006637],[100110.0,0.08105986],[100120.0,0.89188323],[100130.0,1.39546228]]]
["bitfinex","BTCUSD",1738940040650,[[100110.0,0.56683246],[100100.0,1.91247133],[100090.0,0.31681445],[100080.0,1.34695422],[100070.0,0.57438887]],[[100120.0,0.0061068],[100150.0,0.1297],[100170.0,0.68668703],[100180.0,0.62247689],[100190.0,1.086123]]]
["bitfinex","BTCUSD",1738940059307,[[100110.0,0.00036107],[100090.0,0.08105986],[100070.0,0.08118259],[100060.0,0.43700003],[100050.0,0.47923529]],[[100120.0,0.67660208],[100130.0,0.809024],[100140.0,0.14417843],[100150.0,1.996831],[100160.0,0.08996656]]]
["bitfinex","BTCUSD",1738940120038,[[99920.0,0.00068065],[99919.0,0.0048073],[99904.0,0.01971402]],[[99924.0,0.10250365],[99929.0,0.150106],[99931.0,0.01004108],[99932.0,0.200136],[99941.0,0.0773]]]
["bitfinex","BTCUSD",1738940158605,[[99961.0,0.16818067],[99959.0,0.200081],[99957.0,0.210085],[99952.0,0.4030049],[99942.0,0.6376]],[[99962.0,0.70242815],[99980.0,0.0001068],[99994.0,0.0483],[100010.0,1.62997],[100020.0,0.31020808]]]
["bitfinex","BTCUSD",1738940180441,[[99977.0,0.00411744],[99976.0,0.150035],[99973.0,0.200054],[99971.0,0.0088],[99970.0,0.20150245]],[[99994.0,0.18894066],[99995.0,0.150007],[99996.0,0.200008],[100000.0,0.15],[100080.0,1.48045006]]]
["bitfinex","BTCUSD",1738940225302,[[99829.0,0.00022407],[99820.0,0.01503137],[99805.0,7e-05],[99787.0,0.00876],[99786.0,0.08789967]],[[99830.0,0.50290132],[99832.0,0.21019465],[99835.0,0.200332],[99841.0,0.200318],[99844.0,0.01970799]]]
["bitfinex","BTCUSD",1738940263663,[[99748.0,0.0001069],[99736.0,0.01020971],[99734.0,0.02044094],[99727.0,0.15041],[99726.0,0.00100249]],[[99749.0,0.150377],[99751.0,0.200499],[99753.0,0.30300065],[99757.0,0.200487],[99758.0,0.0872]]]
["bitfinex","BTCUSD",1738940296241,[[99708.0,0.00036178],[99678.0,0.0001069],[99676.0,0.08023066],[99672.0,0.1076349],[99670.0,7e-05]],[[99709.0,0.50744065],[99711.0,0.200581],[99713.0,0.250276],[99715.0,0.200571],[99716.0,0.01029581]]]
["bitfinex","BTCUSD",1738940319145,[[99755.0,0.150368],[99753.0,0.200494],[99749.0,0.200501],[99746.0,0.13515223],[99741.0,0.08023066]],[[99756.0,0.00067963],[99759.0,0.01],[99760.0,0.74979999],[99775.0,0.01],[99778.0,0.0763]]]
["bitfinex","BTCUSD",1738940354641,[[99744.0,0.200513],[99743.0,0.03117499],[99742.0,0.08979964],[99740.0,0.23332785],[99738.0,0.13515223]],[[99748.0,0.01],[99753.0,0.10250365],[99755.0,0.17586336],[99756.0,0.00022408],[99757.0,0.0586]]]
["bitfinex","BTCUSD",1738940380220,[[99747.0,0.15623666],[99745.0,0.200511],[99743.0,0.02026944],[99742.0,0.21332734],[99731.0,0.08023066]],[[99748.0,0.0817],[99752.0,0.01],[99753.0,0.01],[99755.0,0.00108744],[99763.0,0.150357]]]
["bitfinex","BTCUSD",1738940426991,[[99458.0,0.023],[99457.0,0.31351255],[99455.0,0.15],[99446.0,0.10250365],[99443.0,0.023]],[[99483.0,0.28151259],[99499.0,0.201008],[99503.0,0.08047359],[99518.0,0.0794],[99530.0,0.01]]]
["bitfinex","BTCUSD",1738940437199,[[99351.0,0.15],[99350.0,0.32704185],[99346.0,0.201314],[99342.0,0.0132],[99341.0,0.01]],[[99398.0,0.00873849],[99403.0,0.201202],[99407.0,0.08173114],[99417.0,0.08047359],[99418.0,0.10250365]]]
["bitfinex","BTCUSD",1738940464395,[[99409.0,0.150891],[99392.0,0.201223],[99391.0,0.10250365],[99388.0,0.0198064],[99370.0,1.42683688]],[[99422.0,0.150872],[99424.0,0.00125729],[99425.0,0.04208179],[99451.0,0.023],[99454.0,0.201099]]]
["bitfinex","BTCUSD",1738940490315,[[99213.0,0.0161189],[99200.0,0.0004],[99170.0,0.00100803],[99147.0,0.0465],[99142.0,0.0796]],[[99215.0,0.151187],[99229.0,0.201553],[99230.0,0.31351255],[99242.0,0.08047359]]]
["bitfinex","BTCUSD",1738940535002,[[99122.0,0.08047359],[99112.0,0.08047359],[99111.0,10.0],[99089.0,0.201838],[99080.0,0.31351255]],[[99132.0,0.25381665],[99134.0,0.201747],[99140.0,0.201735],[99141.0,0.31351255],[99149.0,0.00013635]]]
["bitfinex","BTCUSD",1738940575880,[[98940.0,0.31351255]],[[98987.0,0.00058307],[98988.0,0.0888725],[99014.0,0.302989],[99020.0,0.31351255]]]
["bitfinex","BTCUSD",1738940604237,[[99055.0,0.10351298],[99054.0,0.08072369],[99052.0,0.01],[99050.0,0.31351255],[99047.0,0.01569331]],[[99114.0,0.08072369],[99120.0,0.31351255],[99135.0,0.01],[99139.0,0.13652369],[99183.0,0.05051553]]]
["bitfinex","BTCUSD",1738940615620,[[99003.0,0.0001071]],[[99024.0,0.08072369],[99025.0,0.00045594],[99039.0,0.15],[99040.0,0.31351255],[99046.0,0.08072369]]]
["bitfinex","BTCUSD",1738940659102,[[98851.0,0.08072369],[98847.0,0.0782],[98841.0,0.28306669],[98840.0,0.31351255],[98836.0,0.01988352]],[[98910.0,0.4160162],[98920.0,0.15],[98923.0,0.01],[98926.0,0.08072369],[98927.0,0.01]]]
["bitfinex","BTCUSD",1738940685343,[[98963.0,0.13283601],[98962.0,0.151572],[98958.0,0.404209],[98953.0,0.01982625],[98947.0,0.21771357]],[[98964.0,0.00068034],[98968.0,0.0002245],[98985.0,0.20205],[98990.0,0.08072369],[98991.0,0.202039]]]
["bitfinex","BTCUSD",1738940714554,[[98800.0,0.00085479],[98790.0,0.00016069],[98764.0,0.000107],[98748.0,0.202534],[98746.0,0.0010125]],[[98801.0,0.25432365],[98802.0,0.08072369],[98803.0,0.202423],[98806.0,0.202417],[98810.0,0.31351255]]]
["bitfinex","BTCUSD",1738940737107,[[98626.0,0.00045443],[98578.0,0.02],[98577.0,0.0001071],[98570.0,0.51955162],[98567.0,0.202906]],[[98627.0,0.25459165],[98629.0,0.20278],[98631.0,0.202776],[98634.0,0.01441476],[98635.0,0.202768]]]
["bitfinex","BTCUSD",1738940769912,[[98764.0,0.10250365],[98748.0,0.00013657],[98744.0,0.02050046],[98739.0,0.202554],[98707.0,0.1]],[[98765.0,0.18112487],[98769.0,0.0002],[98776.0,0.00022491],[98818.0,0.08072369],[98828.0,0.01022408]]]
["bitfinex","BTCUSD",1738940808507,[[98906.0,0.40416265],[98904.0,0.202215],[98902.0,0.202219],[98901.0,0.01],[98899.0,0.08072369]],[[98941.0,0.0787],[98948.0,0.04852366],[98951.0,0.20212],[98973.0,0.313114],[98997.0,7e-05]]]
["bitfinex","BTCUSD",1738940828541,[[98828.0,0.08767376],[98803.0,0.08072369],[98800.0,0.31843589],[98798.0,0.01295441],[98793.0,0.08072369]],[[98829.0,0.0798],[98851.0,0.04523656],[98866.0,0.01],[98870.0,0.31843589],[98875.0,0.303414]]]
["bitfinex","BTCUSD",1738940883460,[[98983.0,0.43384465],[98982.0,0.02002906],[98981.0,0.202058],[98978.0,0.202064],[98976.0,0.01]],[[98984.0,7.1e-07],[98997.0,7e-05],[99005.0,0.00022366],[99029.0,0.047],[99030.0,0.00022366]]]
["bitfinex","BTCUSD",1738940893836,[[99015.0,0.01],[99002.0,0.09072369],[99000.0,0.70194829],[98990.0,0.31843589],[98983.0,0.00022323]],[[99016.0,0.15149],[99020.0,0.201979],[99021.0,0.07653668],[99036.0,0.00022345],[99038.0,0.0002245]]]
["bitfinex","BTCUSD",1738940916594,[[99114.0,0.47782041],[99112.0,0.201791],[99109.0,0.201796],[99106.0,0.201804],[99099.0,0.1]],[[99115.0,0.01236177],[99139.0,0.08072369],[99149.0,0.28247969],[99158.0,0.201698],[99163.0,0.0001067]]]
["bitfinex","BTCUSD",1738940964232,[[99204.0,0.2862629],[99202.0,0.201607],[99197.0,0.201618],[99196.0,0.01],[99190.0,0.59946789]],[[99205.0,0.00024313],[99215.0,0.0001067],[99232.0,0.201548],[99250.0,0.31843589],[99312.0,0.06623086]]]
["bitfinex","BTCUSD",1738941003623,[[99178.0,0.01],[99176.0,0.151245],[99173.0,0.01],[99172.0,0.0516],[99171.0,0.20167]],[[99190.0,0.151224],[99204.0,0.0001065],[99205.0,0.08780332],[99211.0,0.15],[99212.0,0.01260383]]]
["bitfinex","BTCUSD",1738941036671,[[99048.0,5.9e-07],[99009.0,0.0473],[98991.0,0.08072369],[98990.0,0.0794],[98989.0,0.01]],[[99049.0,0.53942082],[99050.0,0.01985199],[99051.0,0.201917],[99054.0,0.201911],[99060.0,0.51845178]]]
["bitfinex","BTCUSD",1738941063881,[[98974.0,0.0453],[98969.0,0.01],[98966.0,0.02022744],[98961.0,0.151573],[98950.0,0.20588102]],[[98992.0,0.15175128],[98997.0,0.202027],[99003.0,0.023],[99005.0,0.08857516],[99010.0,0.20588102]]]
["bitfinex","BTCUSD",1738941078756,[[98915.0,0.00567954],[98912.0,0.161649],[98907.0,0.202208],[98904.0,0.202215],[98897.0,0.0128509]],[[98916.0,0.023],[98930.0,0.202164],[98932.0,0.01261677],[98935.0,0.08072369],[98942.0,0.202139]]]
["bitfinex","BTCUSD",1738941117834,[[98836.0,0.00013608],[98822.0,0.01],[98816.0,0.0001068],[98815.0,0.0476],[98814.0,0.151799]],[[98837.0,0.25426865],[98839.0,0.20235],[98842.0,0.202343],[98845.0,0.202338],[101710.0,0.00990433]]]
["bitfinex","BTCUSD",1738941163291,[[98550.0,0.15896477],[98545.0,0.202952],[98542.0,0.202959],[98540.0,0.31767029],[98537.0,0.202969]],[[98551.0,0.00013708],[98601.0,0.01],[98602.0,0.01],[98611.0,0.0467],[98613.0,0.0783]]]
["bitfinex","BTCUSD",1738941192227,[[98623.0,0.00045679],[98585.0,0.08123394],[98560.0,0.152191],[98544.0,0.0823],[98540.0,0.0452]],[[98624.0,0.44759565],[98626.0,0.202786],[98630.0,0.202778],[98637.0,0.202763],[98649.0,0.09382956]]]
["bitfinex","BTCUSD",1738941204694,[[98551.0,0.00065387],[98524.0,0.0001071],[98520.0,0.01216481],[98494.0,0.0488],[98476.0,0.01]],[[98552.0,0.10350365],[98553.0,0.152202],[98554.0,0.202935],[98556.0,0.202931],[98561.0,0.31767029]]]
["bitfinex","BTCUSD",1738941243885,[[98432.0,0.203185],[98431.0,0.00013708],[98423.0,0.08125581],[98408.0,0.0454],[98401.0,0.09125581]],[[98447.0,0.10250365],[98458.0,0.15235],[98460.0,0.203128],[98473.0,0.203102],[98479.0,0.15]]]
["bitfinex","BTCUSD",1738941260011,[[98400.0,0.0453],[98392.0,0.0756],[98391.0,0.08125581],[98383.0,0.01],[98382.0,0.01]],[[98436.0,0.152383],[98465.0,0.183],[98466.0,0.27311981],[98468.0,0.406223],[98472.0,0.0479]]]
["bitfinex","BTCUSD",1738941314828,[[98528.0,0.00101474],[98527.0,0.152241],[98526.0,0.202991],[98524.0,0.202995],[98520.0,0.203003]],[[98529.0,9.277e-05],[98547.0,0.0002245],[98554.0,0.0002245],[98565.0,0.0002245],[98571.0,0.152175]]]
["bitfinex","BTCUSD",1738941316603,[[98560.0,0.152191],[98556.0,0.202929],[98546.0,0.25250365],[98543.0,0.01],[98539.0,0.1]],[[98565.0,0.0002245],[98583.0,0.02047339],[98585.0,0.00022408],[98612.0,0.200511],[98616.0,0.0764]]]
["bitfinex","BTCUSD",1738941355416,[[98469.0,0.00019957],[98427.0,0.08125581],[98415.0,0.0474],[98392.0,0.077],[98370.0,0.31777709]],[[98470.0,0.30306665],[98472.0,0.203104],[98474.0,0.203099],[98476.0,0.01],[98478.0,0.203091]]]
["bitfinex","BTCUSD",1738941404617,[[98197.0,0.0472],[98196.0,0.0011772],[98191.0,0.0002],[98179.0,0.076]],[[98199.0,0.152751],[98200.0,0.203667],[98210.0,0.10250365],[98212.0,0.20386712],[98230.0,0.31767029]]]
["bitfinex","BTCUSD",1738941425092,[[98270.0,0.20352],[98267.0,0.05333266],[98266.0,0.29200757],[98259.0,0.0813],[98250.0,0.52123229]],[[98283.0,0.203494],[98294.0,0.10250365],[98319.0,0.01228],[98320.0,0.31767029],[98331.0,0.01]]]
["bitfinex","BTCUSD",1738941435710,[[98233.0,0.00013708],[98212.0,0.00022491],[98202.0,0.0827],[98198.0,0.203669],[98185.0,0.02109558]],[[98234.0,0.10350365],[98235.0,0.152696],[98236.0,0.203591],[98240.0,0.203584],[98244.0,0.01248]]]
["bitfinex","BTCUSD",1738941487375,[[98144.0,0.08152035],[98132.0,0.00013693],[98130.0,0.08152035],[98110.0,0.08152035],[98100.0,0.31767029]],[[98145.0,0.152835],[98172.0,0.203724],[98180.0,0.42017394],[98195.0,0.01230212],[98197.0,0.03051754]]]
["bitfinex","BTCUSD",1738941505913,[[98167.0,0.25530365],[98165.0,0.203738],[98162.0,0.203743],[98157.0,0.203754],[98152.0,0.01]],[[98168.0,0.0002245],[98220.0,0.31767029],[98228.0,0.20383233],[98233.0,0.00022533],[98240.0,0.407169]]]
["bitfinex","BTCUSD",1738941542498,[[98114.0,0.10250365],[98113.0,0.00101909],[98103.0,0.0001068],[98100.0,0.00570886],[98095.0,1.703882]],[[98139.0,0.08152035],[98149.0,0.08152035],[98159.0,0.15],[98160.0,0.31767029],[98193.0,0.08152035]]]
["bitfinex","BTCUSD",1738941577921,[[97987.0,0.0118167],[97968.0,0.0091176],[97960.0,0.00098974],[97957.0,0.153127],[97956.0,0.0492]],[[97988.0,0.2129302],[97990.0,0.204103],[97992.0,0.204099],[97996.0,0.204091],[98002.0,0.02087466]]]
["bitfinex","BTCUSD",1738941599062,[[98010.0,0.10250365],[98009.0,0.153046],[98007.0,0.204066],[97991.0,1.5],[97953.0,0.0116267]],[[98011.0,0.0052245],[98032.0,0.204016],[98115.0,0.0514761],[98165.0,0.01596924],[98183.0,0.1]]]
["bitfinex","BTCUSD",1738941628104,[[98008.0,0.08152035],[97964.0,0.01],[97961.0,0.0488],[97956.0,0.0804],[97953.0,0.08152035]],[[98011.0,0.153044],[98039.0,0.01],[98041.0,0.305996],[98046.0,0.15],[98057.0,0.23689225]]]
["bitfinex","BTCUSD",1738941652896,[[97860.0,0.00363547],[97853.0,0.001765],[97843.0,0.000107],[97831.0,0.0002],[97812.0,0.00102223]],[[97861.0,0.12760124],[97862.0,0.153277],[97865.0,0.217964],[97868.0,0.204356],[97870.0,0.32085032]]]
["bitfinex","BTCUSD",1738941695422,[[97736.0,0.0471],[97724.0,0.00867637],[97720.0,0.00099184],[97705.0,0.01],[97703.0,1.78622135]],[[97762.0,0.00013632],[97768.0,0.204566],[97780.0,0.32085032],[97787.0,0.32083],[97801.0,0.01]]]
["bitfinex","BTCUSD",1738941723846,[[97790.0,0.10862496],[97789.0,0.15339],[97786.0,0.204528],[97785.0,0.09149418],[97784.0,0.250732]],[[97791.0,0.08743319],[97832.0,0.153325],[97840.0,0.0002245],[97852.0,0.0816],[97854.0,0.204387]]]
["bitfinex","BTCUSD",1738941763879,[[98010.0,0.25554865],[98008.0,0.204063],[98005.0,0.204069],[98001.0,0.204077],[98000.0,0.32085032]],[[98011.0,0.00013678],[98016.0,0.0001066],[98037.0,0.0148849],[98058.0,0.203961],[98063.0,7e-05]]]
["bitfinex","BTCUSD",1738941775570,[[98000.0,7.8e-07],[97971.0,0.08152035],[97962.0,0.00102065],[97948.0,0.153141],[97946.0,0.204192]],[[98001.0,0.27576983],[98003.0,0.204076],[98005.0,0.204072],[98008.0,0.253265],[98010.0,0.32085032]]]
["bitfinex","BTCUSD",1738941819558,[[97971.0,0.19090365],[97970.0,0.153106],[97969.0,0.204145],[97960.0,0.204163],[97951.0,0.08152035]],[[97972.0,0.00024348]]]
["bitfinex","BTCUSD",1738941845684,[[98168.0,0.002],[98155.0,0.10250365],[98147.0,0.251875]],[[98169.0,0.00076282],[98180.0,0.0080216],[98207.0,0.01184],[98209.0,0.0002],[98210.0,0.30008238]]]
["bitfinex","BTCUSD",1738941876141,[[98148.0,0.25601342],[98145.0,0.20378],[98134.0,0.203802],[98122.0,0.203827],[98117.0,0.01]],[[98149.0,0.0062243],[98156.0,0.152817],[98164.0,0.203742],[98170.0,0.203729],[98178.0,0.203711]]]
["bitfinex","BTCUSD",1738941886120,[[98234.0,0.25819965],[98231.0,0.2036],[98229.0,0.203604],[98227.0,0.203608],[98226.0,0.08149752]],[[98235.0,0.01502151],[98248.0,0.0001066],[98249.0,0.0002],[98254.0,0.152665],[98259.0,0.203543]]]
["bitfinex","BTCUSD",1738941930231,[[98253.0,0.152666],[98220.0,0.30008238],[98211.0,0.305464],[98210.0,0.2784],[98209.0,0.10650365]],[[98267.0,0.2036337],[98268.0,0.00739079],[98270.0,0.34540307]]]
["bitfinex","BTCUSD",1738941955609,[[98254.0,0.00245503],[98232.0,0.08149752],[98221.0,0.00790401],[98217.0,0.0823],[98216.0,0.08149752]],[[98255.0,0.152663],[98257.0,0.203549],[98259.0,0.203545],[98262.0,0.203537],[98270.0,0.30008238]]]
["bitfinex","BTCUSD",1738941997298,[[98307.0,0.25508665],[98305.0,0.203447],[98303.0,0.203451],[98299.0,0.203459],[98288.0,0.65611757]],[[98308.0,0.00013643],[98334.0,0.0001067],[98352.0,0.203352],[98370.0,0.01],[98381.0,0.406585]]]
["bitfinex","BTCUSD",1738942014624,[[98267.0,0.00022428],[98257.0,0.08149752],[98243.0,0.08149752],[98232.0,0.08149752]],[[98268.0,0.25514665],[98270.0,0.214802],[98272.0,0.203518],[98277.0,0.30008238],[98280.0,0.01]]]
["bitfinex","BTCUSD",1738942036400,[[98387.0,0.15],[98386.0,0.15246],[98381.0,0.01],[98379.0,0.203295],[98375.0,0.41369215]],[[98409.0,0.0002],[98432.0,0.0148849],[98448.0,0.0468]]]
["bitfinex","BTCUSD",1738942070903,[[98404.0,0.152432],[98402.0,0.203246],[98400.0,0.20325],[98397.0,0.203258],[98396.0,0.10250365]],[[98405.0,0.00013622],[98420.0,0.20321],[98429.0,0.01996969],[98440.0,0.30008238],[98449.0,0.203352]]]
["bitfinex","BTCUSD",1738942120872,[[98595.0,0.01],[98586.0,0.00101431],[98585.0,0.08149752],[98582.0,0.01],[98580.0,0.32119365]],[[98596.0,7e-05],[98614.0,0.0001068],[98617.0,0.0086117],[98626.0,0.202787],[98628.0,0.00014069]]]
["bitfinex","BTCUSD",1738942159660,[[98571.0,5.088e-05],[98565.0,0.152183],[98559.0,0.01],[98558.0,0.01],[98557.0,0.202927]],[[98572.0,0.175173],[98574.0,0.202894],[98585.0,0.15],[98590.0,0.202862],[98596.0,0.15180365]]]
["bitfinex","BTCUSD",1738942161922,[[98571.0,0.16322488],[98569.0,0.202902],[98567.0,0.212906],[98564.0,0.202913],[98553.0,0.202936]],[[98572.0,0.008],[98582.0,0.023],[98586.0,0.202869],[98590.0,0.02038169],[98596.0,0.10250365]]]
["bitfinex","BTCUSD",1738942214475,[[98539.0,0.152223],[98537.0,0.202968],[98535.0,0.202973],[98528.0,0.15],[98525.0,0.00930219]],[[98568.0,0.202906],[98583.0,0.202875],[98588.0,0.02020338],[98590.0,0.32049822],[98597.0,0.01]]]
["bitfinex","BTCUSD",1738942231466,[[98628.0,0.152086],[98608.0,0.08149752],[98600.0,0.43230882],[98598.0,0.08149752],[98592.0,0.00101402]],[[98629.0,0.003],[98630.0,0.00493521],[98638.0,0.0001068],[98680.0,0.32049822],[98681.0,0.01]]]
["bitfinex","BTCUSD",1738942272891,[[98699.0,0.00045322],[98697.0,0.20264],[98686.0,0.08149752],[98680.0,0.32848263],[98674.0,0.202685]],[[98727.0,0.202578],[98728.0,0.10250365],[98729.0,0.0002],[98730.0,0.0224408],[98731.0,0.0829]]]
["bitfinex","BTCUSD",1738942304682,[[98709.0,0.0029814],[98687.0,0.20266],[98682.0,0.20267],[98674.0,0.28418352],[98670.0,0.20683645]],[[98710.0,0.35386458],[98711.0,0.06382155],[98713.0,0.202609],[98714.0,0.202607],[98717.0,0.02050812]]]
["bitfinex","BTCUSD",1738942316369,[[98709.0,0.001],[98681.0,0.001],[98664.0,0.08149752],[98652.0,0.15],[98648.0,0.00975654]],[[98710.0,1.74065829],[98711.0,0.0001067],[98712.0,0.0824],[98714.0,0.202606],[98717.0,0.202599]]]
["bitfinex","BTCUSD",1738942359493,[[98610.0,0.00036012],[98594.0,0.00022407],[98585.0,0.202869],[98581.0,0.08149752],[98571.0,0.08149752]],[[98611.0,0.41433282],[98613.0,0.202814],[98615.0,0.22312554],[98620.0,0.202799],[98623.0,0.01096]]]
["bitfinex","BTCUSD",1738942389675,[[98599.0,0.152131],[98597.0,0.202844],[98594.0,0.202851],[98590.0,0.20739244],[98581.0,0.1255]],[[98600.0,1.0],[98611.0,0.0001068],[98623.0,0.202794],[98628.0,0.0001068],[98649.0,0.01]]]
["bitfinex","BTCUSD",1738942418369,[[98551.0,0.00036003],[98550.0,0.01],[98511.0,0.00042407],[98498.0,0.00022407],[98485.0,0.08149752]],[[98552.0,0.4273788],[98553.0,0.01],[98554.0,0.202935],[98556.0,0.20293],[98558.0,0.01]]]
["bitfinex","BTCUSD",1738942463199,[[98377.0,0.25497765],[98375.0,0.203303],[98372.0,0.203307],[98369.0,0.203316],[98368.0,0.31931525]],[[98378.0,0.01271525],[98382.0,0.01255157],[98410.0,0.152424],[98418.0,0.203216],[98422.0,0.02006185]]]
["bitfinex","BTCUSD",1738942478093,[[98447.0,0.152365],[98446.0,0.203155],[98444.0,0.203159],[98434.0,0.00101574],[98433.0,0.10250365]],[[98449.0,0.02004353],[98467.0,0.152335],[98470.0,0.203109],[98475.0,0.203098],[98480.0,0.203088]]]
["bitfinex","BTCUSD",1738942517847,[[98453.0,0.152355],[98440.0,0.32073392],[98431.0,0.30569165],[98430.0,0.00101578],[98426.0,0.00013626]],[[98457.0,0.003],[98461.0,0.152344],[98466.0,0.203116],[98468.0,0.03217165],[98496.0,0.10149752]]]
["bitfinex","BTCUSD",1738942570348,[[98665.0,0.00421116],[98652.0,0.00101348],[98651.0,0.00973575],[98640.0,0.31962313],[98635.0,0.202766]],[[98666.0,0.00667344],[98668.0,0.2027],[98670.0,0.0753],[98671.0,0.0483],[98673.0,0.05]]]
["bitfinex","BTCUSD",1738942595804,[[98690.0,0.25449465],[98688.0,0.151994],[98686.0,0.202661],[98684.0,0.2229305],[98680.0,0.20694876]],[[98691.0,0.0001067],[98699.0,0.0001069],[98700.0,0.05],[98713.0,0.151955],[98715.0,0.202603]]]
["bitfinex","BTCUSD",1738942631034,[[98651.0,0.202734],[98649.0,0.01013595],[98643.0,0.20275],[98640.0,0.20694876],[98636.0,0.00784746]],[[98675.0,0.023],[98676.0,0.10250365],[98685.0,0.00633668],[98688.0,0.0572],[98689.0,0.15]]]
["bitfinex","BTCUSD",1738942662511,[[98626.0,0.00022407],[98589.0,0.20286],[98580.0,0.0789],[98570.0,0.31956422],[98565.0,0.304365]],[[98627.0,0.325088],[98636.0,0.01],[98637.0,0.01],[98639.0,0.10250365],[98643.0,0.202751]]]
["bitfinex","BTCUSD",1738942683831,[[98597.0,0.0004535],[98593.0,0.15214],[98592.0,0.00022386],[98582.0,0.08149752],[98570.0,0.20762242]],[[98600.0,0.15213],[98605.0,0.202829],[98607.0,0.10250365],[98612.0,0.202816],[98614.0,0.15807021]]]
["bitfinex","BTCUSD",1738942719797,[[98548.0,0.1524525],[98546.0,0.00101465],[98545.0,0.202951],[98544.0,0.202953],[98543.0,0.202955]],[[98549.0,0.004],[98583.0,0.15],[98594.0,0.202852],[98599.0,0.02064],[98608.0,0.02316398]]]
["bitfinex","BTCUSD",1738942755406,[[98555.0,0.53800265],[98553.0,0.212935],[98551.0,0.202939],[98549.0,0.21154796],[98548.0,0.01]],[[98556.0,0.00100028],[98567.0,0.00022428],[98595.0,0.152138],[98598.0,0.202844],[98610.0,0.20304328]]]
["bitfinex","BTCUSD",1738942776172,[[98431.0,0.00033626],[98391.0,0.09064701],[98384.0,0.203283],[98380.0,0.20763547],[98371.0,0.10178622]],[[98432.0,0.53449736],[98434.0,0.203182],[98437.0,0.203177],[98441.0,0.41080447],[98447.0,0.01]]]
["bitfinex","BTCUSD",1738942795344,[[98430.0,0.20763547],[98429.0,0.0492067],[98425.0,0.0785],[98420.0,0.02034542],[98411.0,0.213229]],[[98462.0,0.10250365],[98471.0,0.023],[98472.0,0.20346427],[98477.0,0.281493],[98493.0,0.01]]]
["bitfinex","BTCUSD",1738942834175,[[98560.0,0.16719033],[98558.0,0.202924],[98556.0,0.202928],[98553.0,0.202935],[98551.0,0.20763547]],[[98561.0,0.02705585],[98569.0,0.0002],[98585.0,0.20287],[98600.0,0.08149752],[98601.0,0.078]]]
["bitfinex","BTCUSD",1738942873469,[[98728.0,0.25800694],[98726.0,0.202579],[98724.0,0.202583],[98721.0,0.20259],[98719.0,0.20763547]],[[98729.0,0.0018775],[98734.0,0.0017632],[98746.0,0.0757],[98748.0,0.202536],[98897.0,0.11585664]]]
["bitfinex","BTCUSD",1738942921838,[[98794.0,0.15183],[98783.0,0.202462],[98780.0,0.20655888],[98778.0,0.00899832],[98770.0,0.08149752]],[[98801.0,0.00013581],[98803.0,0.0458],[98807.0,0.0776],[98808.0,0.000114],[98812.0,0.151803]]]
["bitfinex","BTCUSD",1738942932793,[[98848.0,0.41695681],[98846.0,0.202333],[98844.0,0.202337],[98841.0,0.02055977],[98839.0,0.41311776]],[[98849.0,0.00033573],[98854.0,0.0001066],[98863.0,0.01131918],[98892.0,0.02017514],[98897.0,0.01]]]
["bitfinex","BTCUSD",1738942968230,[[98890.0,0.31159657],[98888.0,0.202248],[98886.0,0.21173754],[98883.0,0.202257],[98880.0,0.20655888]],[[98891.0,0.0001066],[98910.0,0.0161006],[98915.0,0.0165126],[98918.0,0.0803],[98925.0,0.248175]]]
["bitfinex","BTCUSD",1738943023682,[[98730.0,0.00068028],[98719.0,0.08149752],[98684.0,0.202665],[98678.0,0.0796],[98670.0,0.00022428]],[[98731.0,0.43743065],[98733.0,0.202567],[98735.0,0.202562],[98739.0,0.281154],[98740.0,0.01]]]
["bitfinex","BTCUSD",1738943040243,[[98730.0,0.01064028],[98709.0,0.08149752],[98703.0,0.202626],[98700.0,0.00022386],[98699.0,0.28413252]],[[98731.0,0.45693666],[98734.0,0.212565],[98736.0,0.20256],[98740.0,0.2062335],[98742.0,0.202549]]]
["bitfinex","BTCUSD",1738943085477,[[98768.0,0.00013579],[98748.0,0.08149752],[98738.0,0.202554],[98720.0,0.2062335],[98712.0,0.303914]],[[98769.0,0.44798598],[98770.0,0.01],[98771.0,0.202489],[98772.0,0.0773],[98773.0,0.251384]]]
["bitfinex","BTCUSD",1738943097110,[[98760.0,0.00013581],[98744.0,0.05896805],[98741.0,0.15],[98732.0,0.076],[98730.0,0.226452]],[[98765.0,0.10250365],[98769.0,0.01656433],[98775.0,0.202482],[98784.0,0.0200487],[98790.0,0.047]]]
["bitfinex","BTCUSD",1738943143081,[[98643.0,0.00067695],[98636.0,0.00022386],[98631.0,0.00042428],[98629.0,0.00022407],[98625.0,0.202787]],[[98644.0,0.12550365],[98646.0,0.15206],[98652.0,0.202733],[98656.0,0.02056405],[98658.0,0.00978146]]]
["bitfinex","BTCUSD",1738943170030,[[98702.0,0.15298498],[98700.0,0.202633],[98697.0,0.21264],[98696.0,0.10250365],[98694.0,0.202645]],[[98703.0,0.0002245],[98735.0,0.151922],[98739.0,0.023],[98741.0,0.08149752],[98742.0,0.0808]]]
["bitfinex","BTCUSD",1738943214190,[[98819.0,0.00013613],[98811.0,0.202404],[98801.0,0.202425],[98793.0,0.23149752],[98785.0,0.01008]],[[98829.0,0.10250365],[98834.0,0.202361],[98838.0,0.023],[98844.0,0.20234],[99129.0,0.1782]]]
["bitfinex","BTCUSD",1738943231505,[[98819.0,0.00013613],[98808.0,0.01004109],[98797.0,0.283334],[98795.0,0.15],[98780.0,0.2062335]],[[98827.0,0.0001066],[98829.0,0.151778],[98840.0,0.2062335],[98842.0,0.2024498],[98843.0,0.00959846]]]
["bitfinex","BTCUSD",1738943255920,[[98826.0,0.00101171],[98825.0,0.1519184],[98824.0,0.202379],[98822.0,0.202383],[98820.0,0.00974279]],[[98827.0,0.0001066],[98834.0,0.0001065],[98841.0,0.0001069],[98842.0,0.0001068],[98849.0,0.0002]]]
["bitfinex","BTCUSD",1738943294974,[[98848.0,0.01032005],[98839.0,0.151761],[98836.0,0.202354],[98833.0,0.20236],[98828.0,0.20237]],[[98849.0,0.203846],[98852.0,0.202322],[98860.0,0.2062335],[98865.0,0.202297],[98870.0,0.15]]]
["bitfinex","BTCUSD",1738943336211,[[98830.0,0.15],[98829.0,0.202368],[98824.0,0.15],[98823.0,0.00101161],[98819.0,0.16369752]],[[98845.0,0.00013656],[98854.0,0.0001067],[98859.0,0.023],[98860.0,0.2062335],[98869.0,0.02072154]]]
["bitfinex","BTCUSD",1738943356155,[[98853.0,0.151739],[98852.0,0.202322],[98850.0,0.10250365],[98848.0,0.202328],[98844.0,0.202339]],[[98863.0,0.151726],[98875.0,0.202275],[98880.0,0.20668852],[98888.0,0.202249],[98889.0,0.03275347]]]
["bitfinex","BTCUSD",1738943409462,[[98876.0,0.40331941],[98874.0,0.202276],[98873.0,0.202279],[98872.0,0.145992],[98868.0,0.202288]],[[98877.0,0.00056172],[98910.0,0.0100665],[98915.0,0.01162001],[98920.0,0.151637],[98926.0,0.0479066]]]
["bitfinex","BTCUSD",1738943447304,[[98988.0,0.151533],[98983.0,0.10250365],[98981.0,0.202058],[98979.0,0.20631713],[98976.0,0.20307904]],[[98989.0,3.00045457],[99000.0,0.0003996],[99012.0,0.01666667],[99028.0,0.15],[99030.0,0.0017509]]]
["bitfinex","BTCUSD",1738943453207,[[98988.0,0.27002624],[98986.0,0.202047],[98984.0,0.202051],[98981.0,0.202058],[98979.0,0.20631713]],[[98989.0,3.00036117],[99000.0,0.0003996],[99012.0,0.21866167],[99023.0,0.201973],[101940.0,0.02]]]
["bitfinex","BTCUSD",1738943505922,[[99142.0,0.10923986]],[[99143.0,0.00024286],[99150.0,0.151286],[99151.0,0.2106506],[99156.0,0.201702],[99160.0,0.20631713]]]
["bitfinex","BTCUSD",1738943538836,[[99131.0,0.00022386],[99123.0,0.00022386],[99105.0,0.08149752],[99098.0,0.151365],[99095.0,0.08149752]],[[99132.0,0.301313],[99136.0,0.403486],[99137.0,0.01],[99139.0,0.201737],[99143.0,0.023]]]
["bitfinex","BTCUSD",1738943570034,[[99114.0,0.00022386],[99111.0,0.151345],[99107.0,0.2018],[99104.0,0.201806],[99097.0,0.20182]],[[99120.0,0.003],[99122.0,0.151329],[99123.0,0.201769],[99124.0,0.15],[99128.0,0.201761]]]
["bitfinex","BTCUSD",1738943594162,[[99264.0,0.25361565],[99262.0,0.201485],[99259.0,0.00100723],[99242.0,0.08062687],[99240.0,0.20631713]],[[99265.0,0.001],[99266.0,0.00015223],[99282.0,0.00990196],[99290.0,0.0084044],[99300.0,0.20631713]]]
["bitfinex","BTCUSD",1738943620032,[[98791.0,0.08062687],[98781.0,0.08062687],[98780.0,0.202468],[98740.0,0.31746617],[98736.0,0.01]],[[98802.0,0.023],[98811.0,0.10250365],[98819.0,0.15],[98820.0,0.31746617],[98825.0,0.01]]]
["bitfinex","BTCUSD",1738943647908,[[98518.0,0.00144977],[98492.0,0.0169108],[98472.0,0.08119519],[98459.0,0.203128],[98430.0,0.36000808]],[[98519.0,0.26977272],[98520.0,0.152254],[98521.0,0.203002],[98525.0,0.202995],[98528.0,0.01]]]
["bitfinex","BTCUSD",1738943687702,[[98182.0,0.0001077],[98151.0,0.0002],[98145.0,0.203778],[98137.0,0.01],[98132.0,0.0764]],[[98192.0,0.152761],[98217.0,0.001273],[98227.0,0.32151492],[98229.0,0.02],[98237.0,0.0685486]]]
["bitfinex","BTCUSD",1738943699019,[[98314.0,0.01],[98295.0,0.152601],[98278.0,0.3256666],[98277.0,0.10250365],[98270.0,0.01]],[[98315.0,0.1527076],[98318.0,0.203422],[98329.0,0.0002],[98333.0,0.203392],[98346.0,0.203364]]]
["bitfinex","BTCUSD",1738943724168,[[98200.0,0.0451]],[[98292.0,0.08137152],[98299.0,0.01],[98300.0,0.36330237],[98308.0,0.03083518]]]
["bitfinex","BTCUSD",1738943751452,[[98321.0,0.00013648],[98303.0,0.00101708],[98288.0,0.08137152],[98283.0,0.01],[98281.0,0.00903891]],[[98343.0,0.203369],[98345.0,0.10250365],[98346.0,0.15],[98350.0,0.203356],[98370.0,0.37330237]]]
["bitfinex","BTCUSD",1738943790103,[[98245.0,0.00013611],[98226.0,0.0023126],[98222.0,0.0001076],[98221.0,0.0001077],[98217.0,0.0001068]],[[98246.0,0.002],[98247.0,0.152677],[98248.0,0.203567],[98251.0,0.20356],[98259.0,0.203543]]]
["bitfinex","BTCUSD",1738943832389,[[98180.0,0.152779],[98179.0,0.203708],[98168.0,0.10250365],[98160.0,0.32242938],[98150.0,0.01]],[[98182.0,0.08137152],[98208.0,0.00101709],[98209.0,0.08137152],[98242.0,0.01],[98250.0,0.01532]]]
["bitfinex","BTCUSD",1738943863145,[[98137.0,0.08137152],[98131.0,0.08947817],[98128.0,0.00101892],[98127.0,0.0148337],[98110.0,0.40152938]],[[98142.0,0.152839],[98144.0,0.203782],[98146.0,0.203778],[98150.0,0.203769],[98160.0,0.203751]]]
["bitfinex","BTCUSD",1738943873079,[[98127.0,2.5e-07],[98118.0,0.000107],[98089.0,0.00101913],[98081.0,0.0108316],[98063.0,0.2129566]],[[98128.0,0.302861],[98130.0,0.203812],[98132.0,0.203808],[98136.0,0.2038],[98137.0,0.32242938]]]
["bitfinex","BTCUSD",1738943918978,[[98224.0,0.203614],[98220.0,0.203624],[98219.0,0.00101803],[98218.0,0.10250365],[98217.0,0.00056222]],[[98237.0,0.152692],[98253.0,0.407112],[98254.0,0.15],[98263.0,0.08778099],[98278.0,0.09501152]]]
["bitfinex","BTCUSD",1738943942596,[[98213.0,0.10250365],[98208.0,1.50224347],[98205.0,0.203655],[98190.0,0.32242938],[98188.0,0.20369]],[[98219.0,0.00022428],[98238.0,0.203588],[98248.0,0.203567],[98267.0,0.0784],[98273.0,0.01]]]
["bitfinex","BTCUSD",1738943975349,[[98315.0,0.25807365],[98313.0,0.203431],[98311.0,0.203434],[98296.0,0.00101695],[98295.0,0.08137152]],[[98316.0,0.0011068],[98318.0,0.00022428],[98325.0,0.0001068],[98345.0,0.00022471],[98358.0,0.0814]]]
["bitfinex","BTCUSD",1738943994358,[[98332.0,1.75504765],[98330.0,0.203395],[98328.0,0.2034],[98323.0,0.203409],[98320.0,0.32242938]],[[98333.0,0.00524318],[98345.0,0.00022471],[98352.0,0.0001067],[98372.0,0.203311],[98390.0,0.01]]]
["bitfinex","BTCUSD",1738944032999,[[98193.0,0.00022407],[98167.0,0.00022407],[98136.0,0.203797],[98134.0,0.08137152],[98120.0,0.01]],[[98194.0,0.40826165],[98197.0,0.203674],[98198.0,0.20367],[98203.0,0.00963783],[98204.0,0.213658]]]
["bitfinex","BTCUSD",1738944067455,[[98240.0,1.60750365],[98239.0,0.152687],[98237.0,0.203587],[98235.0,0.21328197],[98230.0,0.203602]],[[98241.0,0.00013659],[98287.0,0.023],[98288.0,0.00127197],[98289.0,0.01055601],[98303.0,0.01]]]
["bitfinex","BTCUSD",1738944097145,[[98019.0,0.10250365],[98018.0,0.00013619],[98005.0,0.204071],[98001.0,0.08137152],[97981.0,0.0626]],[[98055.0,0.203967],[98056.0,0.10377855],[98057.0,0.08137152],[98067.0,0.02],[98070.0,0.32204575]]]
["bitfinex","BTCUSD",1738944118345,[[97958.0,0.1104368],[97957.0,0.153127],[97951.0,0.0002],[97942.0,0.204201],[97935.0,0.01]],[[97959.0,0.01045362],[97971.0,0.08137152],[97981.0,0.00127586],[97982.0,0.08137152],[97996.0,0.204091]]]
["bitfinex","BTCUSD",1738944146668,[[97847.0,0.01],[97838.0,0.01],[97833.0,0.15],[97832.0,0.22752506],[97831.0,0.0002]],[[97917.0,0.08137152],[97923.0,0.02172],[97926.0,0.00127717],[97927.0,0.08137152],[97930.0,0.32204575]]]
["bitfinex","BTCUSD",1738944169320,[[97954.0,0.40563665],[97953.0,0.08137152],[97952.0,0.21418],[97950.0,0.204184],[97946.0,0.01]],[[97955.0,0.00240304],[97959.0,0.00022471],[97996.0,0.00127576],[97997.0,0.153067],[98030.0,0.32204575]]]
["bitfinex","BTCUSD",1738944216257,[[97801.0,0.00045342],[97800.0,0.00116362],[97798.0,7e-05],[97770.0,0.28593152],[97763.0,0.01175749]],[[97802.0,0.00127807],[97803.0,0.15337],[97804.0,0.204491],[97807.0,0.22470073],[97813.0,0.204472]]]
["bitfinex","BTCUSD",1738944257438,[[97873.0,0.08137152],[97872.0,0.0001067],[97853.0,0.09042235],[97847.0,0.28577052],[97829.0,0.0751]],[[97874.0,0.153258],[97875.0,0.204343],[97881.0,0.20433],[97888.0,0.0483],[97898.0,0.15]]]
["bitfinex","BTCUSD",1738944287316,[[97905.0,0.27381925],[97903.0,0.204282],[97901.0,0.204286],[97899.0,0.0471],[97897.0,0.02161064]],[[97906.0,0.01809652],[97948.0,0.00150038],[97956.0,0.204175],[97960.0,0.32204575],[97970.0,0.0115819]]]
["bitfinex","BTCUSD",1738944314634,[[97948.0,0.00022386],[97935.0,0.08137152],[97934.0,0.0004555],[97918.0,0.20425],[97914.0,0.01114843]],[[97955.0,0.204176],[97958.0,0.25397],[97967.0,0.204152],[97971.0,0.0812],[97978.0,0.01]]]
["bitfinex","BTCUSD",1738944328887,[[97951.0,0.0001066],[97936.0,0.153161],[97933.0,0.204219],[97928.0,0.204231],[97926.0,0.08137152]],[[97952.0,0.04641249],[97953.0,0.153135],[97955.0,0.204175],[97956.0,0.204174],[97962.0,0.204162]]]
["bitfinex","BTCUSD",1738944371347,[[97807.0,0.00055938],[97791.0,0.0002],[97779.0,0.0001066],[97772.0,0.153417],[97768.0,0.204564]],[[97808.0,0.210292],[97809.0,0.15],[97810.0,0.204478],[97813.0,0.204471],[97817.0,0.204464]]]
["bitfinex","BTCUSD",1738944399069,[[97907.0,0.2597233],[97905.0,0.204278],[97903.0,0.204282],[97890.0,0.32204575],[97889.0,0.0010213]],[[97908.0,0.00013659],[97951.0,0.00022387],[97952.0,0.01186428],[97953.0,0.0775],[97959.0,0.08137152]]]
["bitfinex","BTCUSD",1738944444196,[[98176.0,0.24253006],[98175.0,0.00022344],[98120.0,0.32204575],[98119.0,0.02247608],[98116.0,0.28520952]],[[98177.0,0.54178865],[98179.0,0.20371],[98181.0,0.203706],[98185.0,0.203698],[98189.0,0.01]]]
["bitfinex","BTCUSD",1738944458472,[[98145.0,0.35140825],[98122.0,0.203827],[98116.0,0.08137152],[98109.0,0.203854],[98100.0,0.203871]],[[98146.0,0.004],[98147.0,0.157832],[98149.0,0.203773],[98151.0,0.203768],[98154.0,0.01073935]]]
["bitfinex","BTCUSD",1738944484221,[[98077.0,0.01175236],[98076.0,0.23616544],[98070.0,0.0456],[98060.0,0.01066732],[97987.0,1.01330199]],[[98078.0,0.024],[98088.0,0.152925],[98094.0,0.01092043],[98100.0,0.52591975],[98109.0,0.22445874]]]
["bitfinex","BTCUSD",1738944515895,[[98208.0,0.20690092],[98204.0,0.152742],[98201.0,0.203662],[98192.0,0.203681],[98189.0,0.04883619]],[[98209.0,0.0003068],[98211.0,0.152732],[98214.0,0.203637],[98216.0,0.203633],[98222.0,0.203621]]]
["bitfinex","BTCUSD",1738944574576,[[98184.0,0.01022428],[98156.0,0.12837152],[98133.0,0.01],[98118.0,0.407669],[98117.0,0.6415]],[[98185.0,0.30686437],[98186.0,0.01084869],[98187.0,0.203694],[98189.0,0.20369],[98192.0,0.203683]]]
["bitfinex","BTCUSD",1738944578371,[[98184.0,0.01022428],[98176.0,0.01],[98165.0,0.230703],[98161.0,0.203746],[98158.0,0.203751]],[[98185.0,0.40536802],[98187.0,0.203694],[98190.0,0.203687],[98193.0,0.21442675],[98197.0,0.011]]]
["bitfinex","BTCUSD",1738944618650,[[98152.0,0.00045432],[98136.0,0.0792],[98120.0,0.203831],[98117.0,0.203837],[98100.0,0.28546859]],[[98153.0,0.2093334],[98154.0,0.152821],[98155.0,0.20376],[98158.0,0.203753],[98162.0,0.20921466]]]
["bitfinex","BTCUSD",1738944658075,[[98114.0,0.0463],[98100.0,0.0833],[98088.0,0.203896],[98075.0,0.16],[98058.0,0.011]],[[98116.0,0.15288],[98118.0,0.20608022],[98120.0,0.203833],[98126.0,0.20382],[98130.0,0.32364066]]]
["bitfinex","BTCUSD",1738944692782,[[98115.0,0.00495593],[98095.0,0.002],[98065.0,0.08137152],[98062.0,0.0469],[98060.0,0.082]],[[98116.0,0.43736144],[98117.0,0.00024302],[98118.0,0.2039439],[98120.0,0.203833],[98126.0,0.0779]]]
["bitfinex","BTCUSD",1738944726157,[[98176.0,0.08148673],[98173.0,0.0813],[98166.0,0.08148673],[98161.0,0.203745],[98160.0,0.33308644]],[[98199.0,0.0021067],[98204.0,0.01033854],[98209.0,0.0002],[98212.0,0.0001067],[98226.0,0.0803]]]
["bitfinex","BTCUSD",1738944748091,[[98250.0,0.00530663],[98243.0,0.014],[98242.0,0.08148673],[98229.0,0.0769],[98226.0,0.05832569]],[[98251.0,0.356231],[98255.0,0.203553],[98268.0,0.00056029],[98270.0,0.20900338],[98273.0,0.023]]]
["bitfinex","BTCUSD",1738944765293,[[98193.0,0.00013619],[98178.0,0.203711],[98175.0,0.08148673],[98173.0,0.203721],[98172.0,0.0895906]],[[98194.0,0.152758],[98195.0,0.173],[98196.0,0.203674],[98203.0,0.30616365],[98218.0,0.20363]]]
["bitfinex","BTCUSD",1738944801589,[[98031.0,0.00065365],[98016.0,0.00124406],[98015.0,0.0463],[98013.0,0.01080242]],[[98061.0,0.15]]]
["bitfinex","BTCUSD",1738944835024,[[98013.0,0.20802659],[98011.0,0.235243],[98009.0,0.204062],[98007.0,0.00022449],[98004.0,0.204073]],[[98014.0,0.01],[98016.0,0.00022428],[98027.0,0.023],[98028.0,0.01046049]]]
["bitfinex","BTCUSD",1738944859673,[[97983.0,0.00719695],[97980.0,0.0467],[97974.0,0.0762],[97951.0,0.00122058],[97950.0,0.22910209]],[[97984.0,0.007],[97988.0,0.3201],[98000.0,0.20900338],[98001.0,0.204081],[98002.0,0.02073777]]]
["bitfinex","BTCUSD",1738944886461,[[97971.0,0.28930447],[97969.0,0.204144],[97967.0,0.204148],[97961.0,0.204162],[97960.0,0.20900338]],[[97972.0,0.0002245],[97986.0,0.08148673],[97990.0,0.204104],[97991.0,0.00022428],[97994.0,0.204094]]]
["bitfinex","BTCUSD",1738944914024,[[97973.0,0.0550751],[97969.0,0.0806],[97949.0,0.01046995],[97945.0,0.01],[97936.0,0.01]],[[97988.0,0.15],[97991.0,0.00022428],[98016.0,0.01022428]]]
["bitfinex","BTCUSD",1738944957479,[[98030.0,0.166014],[98028.0,0.204022],[98026.0,0.204026],[98010.0,0.20900338],[98003.0,0.08148673]],[[98031.0,0.00122428],[98045.0,0.353989],[98055.0,0.203968],[98061.0,0.0002245],[98066.0,0.01076]]]
["bitfinex","BTCUSD",1738944986569,[[98170.0,0.16450142],[98169.0,0.232196],[98168.0,0.203731],[98166.0,0.21392864],[98162.0,0.01991275]],[[98171.0,0.0005614],[98188.0,0.0001068],[98204.0,0.302743],[98207.0,0.203651],[98210.0,0.203647]]]
["bitfinex","BTCUSD",1738945030566,[[98136.0,0.16012571],[98135.0,0.0004546],[98132.0,0.10250365],[98131.0,0.00022386],[97677.0,0.12067881]],[[98143.0,0.152838],[98164.0,0.20374],[98165.0,0.173],[98166.0,0.10250365],[98169.0,0.20373]]]
["bitfinex","BTCUSD",1738945039589,[[98187.0,0.2750445],[98185.0,0.203696],[98183.0,0.2037],[98179.0,0.203709],[98174.0,0.09148673]],[[98188.0,0.0001068],[98209.0,0.0002],[98214.0,0.0001068],[98227.0,0.023],[98235.0,0.203594]]]
["bitfinex","BTCUSD",1738945090488,[[98244.0,0.003],[98239.0,0.08162292],[98230.0,0.203602],[98220.0,0.20888464],[98213.0,0.00022386]],[[98245.0,0.152679],[98247.0,0.20357],[98261.0,0.023],[98262.0,0.15],[98264.0,0.10250365]]]
["bitfinex","BTCUSD",1738945115464,[[98213.0,0.00422386],[98194.0,0.00101831],[98193.0,0.0482],[98192.0,0.203682],[98189.0,0.08148673]],[[98214.0,0.173],[98217.0,0.152723],[98220.0,0.203624],[98224.0,0.203618],[98226.0,0.203612]]]
["bitfinex","BTCUSD",1738945152356,[[98240.0,0.15464414],[98239.0,0.00022428],[98238.0,0.203585],[98237.0,0.203589],[98232.0,0.203599]],[[98241.0,0.004],[98254.0,0.02304537],[98256.0,0.01013584],[98274.0,0.34062546],[98279.0,0.0871]]]
["bitfinex","BTCUSD",1738945192785,[[98469.0,0.00101549],[98460.0,0.32060185],[98456.0,0.0816],[98454.0,0.02075477],[98452.0,0.00995924]],[[98504.0,0.15],[98514.0,0.02],[98518.0,0.08148673],[98580.0,0.05037084],[98581.0,0.3]]]
["bitfinex","BTCUSD",1738945209592,[[98506.0,0.10351873],[98505.0,0.08126736],[98495.0,0.08126736],[98490.0,0.36810185],[98482.0,0.01034177]],[[98525.0,0.00013599],[98533.0,0.01006403],[98570.0,0.32064985],[98599.0,0.3201],[98603.0,0.8606]]]
["bitfinex","BTCUSD",1738945232747,[[98608.0,0.004471],[98581.0,0.0779],[98565.0,0.08126736],[98525.0,1.014969],[98500.0,0.0406]],[[98609.0,0.00076],[98610.0,0.152114],[98624.0,0.0001066],[98629.0,0.023],[98630.0,0.0100972]]]
["bitfinex","BTCUSD",1738945275498,[[98536.0,0.202971],[98535.0,0.00523169],[98534.0,0.0792],[98525.0,0.202993],[98524.0,0.0007]],[[98558.0,0.023],[98559.0,0.10250365],[98561.0,0.202921],[98566.0,0.08126736],[98577.0,0.202888]]]
["bitfinex","BTCUSD",1738945297229,[[98479.0,0.00022428],[98473.0,0.0007],[98471.0,0.0002],[98462.0,0.1232],[98420.0,0.3207102]],[[98492.0,0.27550365],[98493.0,0.152295],[98494.0,0.203058],[98497.0,0.231777],[98500.0,0.01]]]
["bitfinex","BTCUSD",1738945349169,[[98306.0,0.00022365],[98299.0,0.00022386],[98286.0,0.203487],[98283.0,0.203493],[98276.0,0.00846511]],[[98312.0,0.42807865],[98314.0,0.20343],[98317.0,0.2234951],[98320.0,0.203418],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1738945355468,[[98329.0,0.16815645],[98328.0,0.15255],[98327.0,0.203402],[98325.0,0.203407],[98320.0,0.203416]],[[98330.0,0.00013554],[98350.0,0.08126736],[98354.0,0.203347],[98355.0,0.00841343],[98357.0,0.203342]]]
["bitfinex","BTCUSD",1738945389609,[[98202.0,0.0818],[98201.0,0.0489],[98196.0,7e-05],[98191.0,0.0002],[98190.0,0.152763]],[[98213.0,0.27823265],[98215.0,0.203635],[98217.0,0.20363],[98221.0,0.203623],[98222.0,0.20890329]]]
["bitfinex","BTCUSD",1738945441813,[[98276.0,0.0104132],[98262.0,0.203537],[98260.0,0.00101757],[98259.0,0.0478],[98254.0,0.0773]],[[98283.0,0.152621],[98285.0,0.20349],[98299.0,0.20346],[98300.0,0.15],[98301.0,0.203458]]]
["bitfinex","BTCUSD",1738945475225,[[98218.0,0.00024326],[98202.0,0.0001072],[98181.0,0.081],[98177.0,0.0008067]],[[98219.0,0.42822265],[98221.0,0.203623],[98222.0,0.00919828],[98224.0,0.203616],[98232.0,0.02006175]]]
["bitfinex","BTCUSD",1738945506151,[[98161.0,3e-07],[98152.0,0.0497],[98151.0,0.203967],[98146.0,0.203776],[98063.0,7e-05]],[[98162.0,0.15],[98163.0,0.152807],[98165.0,0.203739],[98168.0,0.203733],[98169.0,0.00943606]]]
["bitfinex","BTCUSD",1738945519520,[[98193.0,0.00964733],[98180.0,0.18490365],[98170.0,0.20933122],[98161.0,0.0101069],[98152.0,0.08126736]],[[98194.0,0.00045311],[98210.0,0.023],[98218.0,0.21354794],[98240.0,0.20933122],[98245.0,0.407145]]]
["bitfinex","BTCUSD",1738945549234,[[98164.0,0.152805],[98161.0,0.04713705],[98153.0,0.203762],[98135.0,0.03019146],[98126.0,0.15]],[[98200.0,0.20933122],[98203.0,0.20366],[98219.0,0.417256],[98308.0,0.00022428],[98318.0,0.1]]]
["bitfinex","BTCUSD",1738945592254,[[98039.0,0.00056185],[98031.0,0.0002],[98029.0,0.0148337],[98019.0,0.0562546],[98017.0,0.0772]],[[98040.0,0.023],[98045.0,0.203988],[98050.0,0.203978],[98059.0,0.15]]]
["bitfinex","BTCUSD",1738945634281,[[98130.0,0.0479],[98128.0,0.0753],[98114.0,0.08126736],[98109.0,0.01],[98108.0,0.01988539]],[[98139.0,0.0003606],[98154.0,0.0097911],[98160.0,0.20933122],[98170.0,0.15],[98177.0,0.0880645]]]
["bitfinex","BTCUSD",1738945647275,[[98127.0,0.16120527],[98125.0,0.203821],[98123.0,0.203825],[98116.0,0.203838],[98111.0,0.08126736]],[[98128.0,0.0001363],[98139.0,0.00022428],[98144.0,0.152836],[98151.0,0.203768],[98155.0,0.20376]]]
["bitfinex","BTCUSD",1738945674296,[[98097.0,0.0001069],[98074.0,0.08126736],[98069.0,0.203937],[98067.0,0.0487],[98066.0,0.0799]],[[98098.0,0.28041165],[98100.0,0.203875],[98101.0,0.203871],[98106.0,0.01995119],[98107.0,0.203859]]]
["bitfinex","BTCUSD",1738945708570,[[98048.0,0.0451067],[98047.0,0.0797],[98044.0,0.152991],[98041.0,0.0001069],[98039.0,0.0001068]],[[98051.0,0.027],[98055.0,0.203968],[98060.0,0.13983392],[98062.0,0.30645665],[98095.0,0.02]]]
["bitfinex","BTCUSD",1738945750288,[[98138.0,0.26047162],[98128.0,0.0823],[98127.0,0.4],[98126.0,0.046],[98114.0,0.01]],[[98139.0,0.00026969],[98159.0,0.023],[98160.0,0.13983392],[98162.0,0.00022428],[98163.0,0.0814]]]
["bitfinex","BTCUSD",1738945767168,[[98138.0,0.1],[98128.0,0.08137406],[98127.0,0.552862],[98125.0,0.203821],[98121.0,0.203828]],[[98139.0,0.15511369],[98141.0,0.203789],[98143.0,0.203785],[98148.0,0.203774],[98150.0,0.13983392]]]
["bitfinex","BTCUSD",1738945827287,[[98208.0,0.21605232],[98190.0,0.152764],[98189.0,0.0497],[98188.0,0.0762],[98186.0,0.203693]],[[98209.0,0.15307119],[98211.0,0.203643],[98212.0,0.0002245],[98213.0,0.203639],[98217.0,0.20363]]]
["bitfinex","BTCUSD",1738945838083,[[98208.0,0.60760524],[98206.0,0.203652],[98205.0,0.22452427],[98200.0,0.203663],[98199.0,0.20910923]],[[98209.0,0.00056006],[98212.0,0.0002245],[98241.0,0.203581],[98244.0,0.203576],[98249.0,0.0002]]]
["bitfinex","BTCUSD",1738945888599,[[98225.0,0.00800203],[98215.0,0.0795],[98207.0,0.20365],[98189.0,0.02003916],[98187.0,0.28495836]],[[98226.0,0.00022428],[98243.0,0.00022428]]]
["bitfinex","BTCUSD",1738945913649,[[98198.0,0.0001068],[98186.0,0.11360246],[98096.0,0.1320246],[97937.0,0.01594227],[96531.0,0.0005]],[[98199.0,0.154751],[98201.0,0.203665],[98203.0,0.206661],[98208.0,0.20378606],[98282.0,0.05046844]]]
["bitfinex","BTCUSD",1738945947795,[[98153.0,5.089e-05],[98130.0,0.045],[98128.0,0.08137406],[98120.0,0.233073],[98117.0,0.203837]],[[98154.0,0.42832465],[98156.0,0.203758],[98158.0,0.203754],[98160.0,0.01],[98161.0,0.203747]]]
["bitfinex","BTCUSD",1738945965763,[[98031.0,0.04790035],[98029.0,0.0901405],[98008.0,0.08126736],[98005.0,0.00102021],[98000.0,0.20941433]],[[98032.0,0.023],[98050.0,0.203978],[98060.0,0.20930743],[98062.0,0.01],[98066.0,0.01]]]
["bitfinex","BTCUSD",1738946005622,[[98012.0,0.003],[97997.0,0.09054851],[97992.0,0.0498],[97991.0,0.0002],[97983.0,0.01031338]],[[98013.0,0.32604],[98016.0,0.40911427],[98020.0,0.20930743],[98026.0,0.22448026],[101010.0,0.059918]]]
["bitfinex","BTCUSD",1738946038399,[[98039.0,0.006],[98029.0,0.357034],[98025.0,0.0007],[98004.0,0.01],[98000.0,0.61827433]],[[98040.0,0.152998],[98042.0,0.0461],[98043.0,0.023],[98044.0,0.0794],[98050.0,0.00101827]]]
["bitfinex","BTCUSD",1738946062587,[[98099.0,0.26653794],[98097.0,0.203878],[98095.0,0.203882],[98094.0,0.02039178],[98093.0,0.01]],[[98100.0,0.00036028],[98116.0,0.0458],[98118.0,0.00022471],[98121.0,0.0808],[98129.0,0.0002245]]]
["bitfinex","BTCUSD",1738946114662,[[98077.0,0.01504257],[98069.0,0.00101946],[98068.0,0.01039237],[98040.0,0.20954016],[98035.0,0.01]],[[98091.0,0.10426736],[98092.0,0.0493],[98100.0,0.20954016],[98101.0,0.15],[98102.0,0.00101827]]]
["bitfinex","BTCUSD",1738946125934,[[98068.0,0.0032427],[98036.0,0.16295974],[98034.0,0.2041156],[98019.0,0.0001067],[98005.0,0.0133]],[[98069.0,0.55515665],[98071.0,0.203935],[98073.0,0.203931],[98074.0,0.01030819],[98077.0,0.213721]]]
["bitfinex","BTCUSD",1738946163183,[[98026.0,0.10352375],[98025.0,0.0008067],[98023.0,0.1399977],[98021.0,0.0135],[98019.0,0.0001067]],[[98047.0,0.203984],[98059.0,0.08126736],[98064.0,0.00998295],[98068.0,0.00022408],[98070.0,0.1399977]]]
["bitfinex","BTCUSD",1738946203640,[[98099.0,0.26124339],[98096.0,0.22382826],[98094.0,0.203884],[98090.0,0.203893],[98068.0,0.1]],[[98100.0,0.00032606],[98116.0,0.00637332],[98126.0,0.230865],[98132.0,0.01019884],[98137.0,0.09136408]]]
["bitfinex","BTCUSD",1738946217110,[[98132.0,0.40535865],[98126.0,0.5415],[98125.0,0.20382],[98123.0,0.2198757],[98122.0,0.01]],[[98133.0,0.00022428],[98143.0,8e-08],[98168.0,0.16299117]]]
["bitfinex","BTCUSD",1738946283301,[[98274.0,0.42634716],[98272.0,0.203515],[98270.0,0.203519],[98266.0,0.745027],[98260.0,0.162656]],[[98275.0,0.01528748],[98288.0,5.0],[98300.0,0.0488],[98305.0,0.08],[98398.0,0.05005917]]]
["bitfinex","BTCUSD",1738946311952,[[98365.0,0.152493],[98353.0,0.08126736],[98351.0,0.203353],[98349.0,0.01016327],[98343.0,0.22420751]],[[98380.0,0.023],[98381.0,0.203291],[98382.0,0.00101827],[98383.0,0.023],[98384.0,0.05702111]]]
["bitfinex","BTCUSD",1738946325426,[[98316.0,0.09055151],[98301.0,0.08126736],[98291.0,0.08126736],[98269.0,0.203522],[98268.0,0.02039924]],[[98319.0,0.40606765],[98321.0,0.203416],[98323.0,0.203413],[98324.0,0.01],[98326.0,0.203404]]]
["bitfinex","BTCUSD",1738946374599,[[98231.0,0.00033608],[98219.0,0.00022344],[98204.0,0.28492436],[98200.0,0.203664],[98199.0,0.00022407]],[[98232.0,0.41733352],[98234.0,0.203597],[98235.0,0.152695],[98236.0,0.01],[98238.0,0.203587]]]
["bitfinex","BTCUSD",1738946384128,[[98231.0,3.6e-07],[98219.0,0.00022344],[98199.0,0.00022407],[98193.0,0.08126736],[98169.0,0.00022386]],[[98232.0,0.57811091],[98234.0,0.203595],[98235.0,0.01],[98236.0,0.398193],[98238.0,0.203588]]]
["bitfinex","BTCUSD",1738946438823,[[98228.0,0.00022449],[98220.0,0.152718],[98216.0,0.203632],[98204.0,0.23126736],[98190.0,0.13946516]],[[98229.0,0.15372227],[98231.0,0.203601],[98232.0,0.40467768],[98233.0,0.203599],[98240.0,0.34304816]]]
["bitfinex","BTCUSD",1738946464579,[[98231.0,1.10015681],[98230.0,0.3269],[98229.0,0.203605],[98228.0,0.00022449],[98227.0,0.203608]],[[98232.0,0.03631311],[98261.0,0.0001068],[98281.0,0.00101827],[98282.0,0.1247],[98300.0,0.13946516]]]
["bitfinex","BTCUSD",1738946497240,[[98327.0,0.01409217],[98323.0,0.203409],[98319.0,0.203417],[98317.0,0.15],[98311.0,0.01032242]],[[98328.0,0.13174293],[98329.0,0.0001069],[98331.0,0.0001069],[98335.0,0.203386],[98343.0,0.203369]]]
["bitfinex","BTCUSD",1738946531268,[[98298.0,0.0003601],[98289.0,0.15261],[98288.0,0.203482],[98282.0,0.203494],[98276.0,0.203508]],[[98299.0,0.152595],[98301.0,0.00101827],[98302.0,0.203456],[98303.0,0.203454],[98305.0,0.20345]]]
["bitfinex","BTCUSD",1738946552892,[[98191.0,0.0012],[98169.0,0.00022386],[98161.0,0.00022407],[98151.0,0.0002],[98150.0,0.23409436]],[[98192.0,0.6835226],[98194.0,0.203679],[98196.0,0.203675],[98197.0,0.01],[98200.0,0.30239384]]]
["bitfinex","BTCUSD",1738946595000,[[98170.0,0.01088331],[98169.0,0.00336005],[98161.0,0.00022407],[98150.0,0.20915085],[98149.0,0.35377]],[[98182.0,0.001],[98191.0,0.023],[98192.0,0.02005111],[98193.0,0.203682],[98211.0,0.3201]]]
["bitfinex","BTCUSD",1738946632120,[[98112.0,0.0001068],[98106.0,0.152894],[98103.0,0.00022407],[98100.0,0.203873],[98097.0,0.00101924]],[[98125.0,0.152866],[98130.0,0.13964883],[98132.0,0.523909],[98134.0,0.0694],[98138.0,0.0826]]]
["bitfinex","BTCUSD",1738946653174,[[98092.0,0.0003606],[98084.0,0.203906],[97777.0,60.0],[97629.0,0.1358],[97433.0,0.1346]],[[98113.0,0.00101827],[98114.0,0.023],[98115.0,0.21402555],[98129.0,0.15],[98137.0,0.01]]]
["bitfinex","BTCUSD",1738946711484,[[98048.0,0.00315227],[98041.0,0.001],[98033.0,0.0001068],[98031.0,0.0002],[97990.0,0.0107]],[[98049.0,0.33828854],[98051.0,0.203977],[98053.0,0.203971],[98056.0,0.03086674],[98057.0,0.0817]]]
["bitfinex","BTCUSD",1738946758734,[[98048.0,0.00268837],[98041.0,0.001],[98034.0,0.204009],[98033.0,0.0001068],[98022.0,0.44456462]],[[98049.0,0.00224277],[98059.0,0.01012647],[98065.0,0.0772],[98069.0,0.08126736],[98078.0,0.2246134]]]
["bitfinex","BTCUSD",1738946761773,[[98048.0,0.41791166],[98046.0,0.203984],[98044.0,0.203988],[98043.0,0.0494],[98042.0,0.0774]],[[98049.0,0.0012245],[98073.0,0.023],[98074.0,0.00101827],[98077.0,0.152942],[98079.0,0.28518636]]]
["bitfinex","BTCUSD",1738946809152,[[97956.0,0.00024324],[97949.0,0.0001067],[97930.0,0.0148337],[97921.0,4e-05],[97900.0,0.204289]],[[97957.0,0.72204948],[97959.0,0.214168],[97960.0,0.01],[97961.0,0.204163],[97966.0,0.36096992]]]
["bitfinex","BTCUSD",1738946849347,[[97842.0,0.20441],[97841.0,0.01666667],[97836.0,0.15],[97830.0,0.01],[97820.0,0.21053023]],[[97859.0,0.153281],[97865.0,0.00092729],[97871.0,0.00822471],[97876.0,0.08126736],[97880.0,0.22097107]]]
["bitfinex","BTCUSD",1738946880018,[[97893.0,0.153228],[97881.0,0.204329],[97879.0,0.10250365],[97870.0,0.204459],[97860.0,0.22053023]],[[97894.0,0.0072245],[97903.0,0.153214],[97904.0,0.204281],[97910.0,0.21145752],[97911.0,0.0102956]]]
["bitfinex","BTCUSD",1738946906233,[[97956.0,0.46351155],[97953.0,0.204179],[97952.0,0.20418],[97948.0,0.01],[97947.0,0.21053023]],[[97957.0,0.00122428],[97969.0,0.00022471],[97972.0,0.00022428],[97991.0,0.153075],[97999.0,0.078]]]
["bitfinex","BTCUSD",1738946920945,[[97956.0,0.0041067],[97935.0,0.01025617],[97932.0,0.15],[97930.0,0.02013683],[97927.0,0.08126736]],[[97957.0,0.12222428],[97959.0,0.204167],[97969.0,0.00022471],[97990.0,0.23144108],[98039.0,0.08126736]]]
["bitfinex","BTCUSD",1738946965034,[[97894.0,0.00024236],[97861.0,0.0755],[97856.0,0.0497],[97853.0,0.153289],[97851.0,0.08126736]],[[97895.0,0.45949042],[97896.0,0.00924],[97897.0,0.204297],[97899.0,0.204294],[97902.0,0.204287]]]
["bitfinex","BTCUSD",1738947004859,[[97890.0,0.00324322],[97870.0,0.000107],[97868.0,0.0767],[97866.0,0.0487],[97865.0,0.000107]],[[97891.0,0.153231],[97893.0,0.204306],[97895.0,0.204301],[97899.0,0.204293],[97900.0,0.21053023]]]
["bitfinex","BTCUSD",1738947019376,[[97890.0,2.2e-07],[97870.0,0.000107],[97828.0,0.0489],[97826.0,0.153332],[97825.0,0.204445]],[[97891.0,0.48448725],[97893.0,0.204305],[97894.0,0.03067098],[97895.0,0.2043],[97898.0,0.204295]]]
["bitfinex","BTCUSD",1738947046125,[[97865.0,0.55763493],[97861.0,0.22504684]],[[97924.0,0.20424]]]
["bitfinex","BTCUSD",1738947087506,[[97991.0,0.26778214],[97988.0,0.204106],[97987.0,0.251907],[97984.0,0.204113],[97774.0,0.4]],[[97992.0,0.01126975],[97995.0,0.00022428],[98000.0,0.00022428],[98009.0,0.0002],[98018.0,0.153033]]]
["bitfinex","BTCUSD",1738947137616,[[97872.0,0.34581122],[97871.0,0.00044324],[97869.0,0.204352],[97868.0,0.204356],[97864.0,0.2044707]],[[97873.0,0.002],[97893.0,0.153229],[97895.0,0.204302],[97910.0,0.21009838],[97911.0,0.0092]]]
["bitfinex","BTCUSD",1738947164298,[[97863.0,1.5e-07],[97862.0,0.0811],[97855.0,0.0001067],[97853.0,0.0476068],[97851.0,0.153294]],[[97864.0,0.007],[97866.0,0.153272],[97867.0,0.204359],[97879.0,0.15],[97887.0,0.0092]]]
["bitfinex","BTCUSD",1738947207099,[[97790.0,0.00937722],[97787.0,0.231393],[97782.0,0.204535],[97779.0,0.204541],[97773.0,0.0104186]],[[97799.0,0.1536005],[97802.0,0.204495],[97808.0,0.28575036],[97817.0,0.204464],[97867.0,0.01916417]]]
["bitfinex","BTCUSD",1738947214381,[[97798.0,0.00935161],[97783.0,0.0473],[97778.0,0.0813],[97767.0,0.153425],[97766.0,0.0001067]],[[97799.0,0.25472815],[97800.0,0.153375],[97801.0,0.204497],[97804.0,0.20449],[97807.0,0.08126736]]]
["bitfinex","BTCUSD",1738947264638,[[97799.0,0.00074245],[97781.0,0.354538],[97780.0,0.0814],[97770.0,0.22090811],[97761.0,0.01]],[[97800.0,0.153374],[97804.0,0.204492],[97818.0,0.08126736],[97826.0,0.204445],[97830.0,0.21090811]]]
["bitfinex","BTCUSD",1738947288688,[[97799.0,0.16291461],[97798.0,0.10250365],[97797.0,0.204505],[97795.0,0.204507],[97793.0,0.204511]],[[97800.0,0.00113622],[97820.0,0.153343],[97826.0,0.204446],[97831.0,0.204434],[97837.0,0.15916]]]
["bitfinex","BTCUSD",1738947325286,[[97822.0,0.153339],[97817.0,0.204462],[97813.0,0.24300455],[97801.0,0.39113021],[97797.0,0.5415]],[[97825.0,0.00045567],[97839.0,0.00858509]]]
["bitfinex","BTCUSD",1738947363444,[[97915.0,0.025],[97910.0,0.15],[97908.0,0.204272],[97895.0,0.2043],[97884.0,0.12966736]],[[97916.0,0.00013661],[97935.0,0.204218],[97950.0,0.21022201],[97956.0,0.01258331],[97957.0,0.15]]]
["bitfinex","BTCUSD",1738947374889,[[97970.0,0.01],[97967.0,0.01],[97955.0,0.00202078],[97952.0,0.08126736],[97950.0,0.21022201]],[[97971.0,0.00079375],[97980.0,0.009]]]
["bitfinex","BTCUSD",1738947415318,[[97871.0,0.00033661],[97845.0,0.153302],[97843.0,0.204407],[97838.0,0.204418],[97834.0,0.0763]],[[97872.0,0.28754792],[97875.0,0.204343],[97876.0,0.20434],[97880.0,0.204333],[97881.0,0.21022201]]]
["bitfinex","BTCUSD",1738947452342,[[98020.0,0.004],[97982.0,0.204117],[97979.0,0.01012053],[97975.0,0.0773],[97972.0,0.08126736]],[[98021.0,0.53767493],[98023.0,0.204034],[98025.0,0.204031],[98026.0,0.01029665],[98028.0,0.204023]]]
["bitfinex","BTCUSD",1738947475360,[[98013.0,0.15304],[98010.0,0.204059],[98005.0,0.01019776],[98002.0,0.08126736],[98001.0,0.0822]],[[98015.0,0.00113648],[98021.0,0.0001068],[98022.0,0.0001066],[98025.0,0.204031],[98064.0,0.033]]]
["bitfinex","BTCUSD",1738947503515,[[98080.0,0.00817846],[98079.0,0.152937],[98078.0,0.203918],[98076.0,0.203922],[98071.0,0.203933]],[[98081.0,0.00024303],[98088.0,0.0001067],[98106.0,0.152896],[98110.0,0.01019868],[98116.0,0.0793]]]
["bitfinex","BTCUSD",1738947530440,[[98008.0,0.00145477],[97998.0,0.153064],[97996.0,0.209088],[97995.0,0.0453],[97963.0,0.5415]],[[98011.0,0.153044],[98014.0,0.204054],[98017.0,0.204046],[98023.0,0.204033],[98024.0,0.10250365]]]
["bitfinex","BTCUSD",1738947573896,[[97881.0,0.0774],[97875.0,0.154256],[97874.0,0.01032045],[97872.0,0.00022386],[97868.0,0.204355]],[[97892.0,0.153231],[97897.0,0.008],[97904.0,0.204281],[97914.0,0.01995921],[97919.0,0.15]]]
["bitfinex","BTCUSD",1738947616169,[[97895.0,0.10250365],[97894.0,0.15],[97880.0,0.21037541],[97872.0,0.02022386],[97838.0,0.12860466]],[[97908.0,0.00715529],[97910.0,0.0001069]]]
["bitfinex","BTCUSD",1738947645356,[[97889.0,0.153234],[97886.0,0.12982449],[97885.0,0.21691816],[97880.0,0.14020445],[97875.0,0.204341]],[[97907.0,0.153206],[97909.0,0.204272],[97911.0,0.204267],[97920.0,0.10250365],[97923.0,0.02087364]]]
["bitfinex","BTCUSD",1738947674336,[[97874.0,0.001],[97870.0,0.21051846],[97865.0,0.00013606],[97861.0,0.00102179],[97859.0,0.204374]],[[97898.0,0.01994854],[97918.0,0.01],[97920.0,0.32483878],[97996.0,0.01066586]]]
["bitfinex","BTCUSD",1738947685479,[[97883.0,0.153244],[97881.0,0.204328],[97873.0,0.10250365],[97870.0,0.21051846],[97865.0,0.07903606]],[[97884.0,0.003],[97903.0,0.3201],[97921.0,0.1286],[97926.0,0.02006661],[97940.0,0.21051846]]]
["bitfinex","BTCUSD",1738947728616,[[97947.0,0.57884765],[97945.0,0.745695],[97943.0,0.204199],[97940.0,0.204206],[97938.0,0.42103692]],[[97948.0,9e-07],[97975.0,0.0001068],[97982.0,0.0001068],[98003.0,0.08170352],[98022.0,0.204035]]]
["bitfinex","BTCUSD",1738947761407,[[98005.0,0.25555665],[98003.0,0.204074],[98001.0,0.204078],[97996.0,0.204089],[97995.0,0.01196781]],[[98006.0,0.00019051],[98008.0,0.0001069],[98009.0,0.0002],[98032.0,0.153012],[98035.0,0.204008]]]
["bitfinex","BTCUSD",1738947798137,[[97921.0,0.00345513],[97908.0,0.204271],[97904.0,0.20428],[97900.0,0.32402015],[97890.0,0.20431]],[[97930.0,0.153171],[97942.0,0.173],[97943.0,0.10250365],[97944.0,0.01157176],[97947.0,0.02216333]]]
["bitfinex","BTCUSD",1738947814246,[[97983.0,0.08170352],[97972.0,0.00013643],[97970.0,0.204142],[97969.0,0.08170352],[97958.0,0.0818]],[[97984.0,0.153086],[98004.0,0.10250365],[98006.0,0.0231069],[98008.0,0.1501069],[98009.0,0.204264]]]
["bitfinex","BTCUSD",1738947839491,[[98008.0,0.66788069],[98006.0,0.204069],[98005.0,0.70584112],[97996.0,0.47402015],[97991.0,0.02006017]],[[98009.0,0.0002],[98049.0,0.0002],[98051.0,0.023],[98060.0,0.01],[98064.0,0.0695]]]
["bitfinex","BTCUSD",1738947871639,[[97997.0,0.15],[97996.0,0.38607095],[97992.0,0.00908],[97987.0,0.21012833],[97985.0,0.023]],[[98025.0,0.00078795],[98031.0,0.0001067],[98043.0,0.203993],[98046.0,0.08170352],[98064.0,0.033]]]
["bitfinex","BTCUSD",1738947922363,[[97869.0,0.001],[97866.0,0.0001068],[97854.0,0.00022428],[97841.0,0.08170352],[97840.0,0.0791]],[[97870.0,0.51649841],[97872.0,0.224349],[97875.0,0.204343],[97880.0,0.5290111],[97907.0,0.0274662]]]
["bitfinex","BTCUSD",1738947929862,[[97800.0,0.00056247],[97791.0,0.0002],[97776.0,0.0787],[97768.0,0.0464068],[97761.0,0.153434]],[[97801.0,0.4488537],[97802.0,0.01112402],[97803.0,0.204493],[97805.0,0.204489],[97809.0,0.204481]]]
["bitfinex","BTCUSD",1738947963236,[[97861.0,0.008],[97848.0,0.204398],[97846.0,0.00102187],[97845.0,0.0784],[97840.0,0.3246781]],[[97862.0,0.00013675],[97874.0,0.0002245],[97887.0,0.354317],[97893.0,0.01110259],[97901.0,0.02017961]]]
["bitfinex","BTCUSD",1738947991549,[[97839.0,0.00024345],[97811.0,0.0001066],[97809.0,0.08170352],[97806.0,0.153363],[97781.0,0.01997836]],[[97840.0,0.40681465],[97842.0,0.204411],[97846.0,0.21529513],[97850.0,0.3246781],[97852.0,0.204391]]]
["bitfinex","BTCUSD",1738948040596,[[97967.0,0.00648587],[97957.0,0.3246781],[97947.0,0.204192],[97946.0,0.15],[97945.0,0.0936782]],[[97968.0,0.00036076],[97969.0,0.0002],[97970.0,0.00022408],[97978.0,0.00022408],[97993.0,0.2189125]]]
["bitfinex","BTCUSD",1738948072376,[[98085.0,0.08170352],[98080.0,0.3246781],[98077.0,0.20494034],[98076.0,0.10250365],[98075.0,0.08170352]],[[98114.0,0.00013637],[98132.0,0.0755],[98138.0,0.0569],[98141.0,0.01044],[98150.0,0.3246781]]]
["bitfinex","BTCUSD",1738948096670,[[98182.0,0.00831036],[98174.0,0.203719],[98158.0,0.01028],[98156.0,0.27948733],[98145.0,0.01]],[[98183.0,0.00017632],[98190.0,0.0148165],[98207.0,0.203652],[98220.0,0.00099008],[98226.0,0.09053962]]]
["bitfinex","BTCUSD",1738948115800,[[98182.0,0.12224672],[98181.0,0.152778],[98179.0,0.203708],[98178.0,0.203711],[98177.0,0.0796]],[[98183.0,7.2e-07],[98188.0,0.0001065],[98190.0,0.0148165],[98199.0,0.00022345],[98223.0,0.152713]]]
["bitfinex","BTCUSD",1738948157956,[[98187.0,0.42119649],[98185.0,0.203696],[98183.0,0.2037],[98180.0,0.203707],[98172.0,0.03059223]],[[98190.0,0.0148165],[98199.0,0.00022345],[98220.0,0.00098912],[98226.0,0.15271],[98228.0,0.0001064]]]
["bitfinex","BTCUSD",1738948189781,[[98149.0,0.00781077],[98121.0,0.28553252],[98041.0,0.05004333],[98040.0,0.0915],[98030.0,1.5]],[[98150.0,0.15296306],[98152.0,0.203766],[98154.0,0.203763],[98160.0,0.203749],[98164.0,0.15]]]
["bitfinex","BTCUSD",1738948216615,[[98049.0,0.0111068],[98047.0,0.00046493],[98029.0,0.00022407],[98019.0,0.235331],[98015.0,0.249749]],[[98050.0,0.11050365],[98051.0,0.16349239],[98053.0,0.203971],[98055.0,0.203969],[98058.0,0.203962]]]
["bitfinex","BTCUSD",1738948261024,[[97948.0,0.00056153],[97944.0,0.0148165],[97918.0,0.0806],[97910.0,0.0466],[97891.0,0.01030368]],[[97949.0,0.40564365],[97951.0,0.204184],[97952.0,0.01944],[97953.0,0.01],[97955.0,0.204175]]]
["bitfinex","BTCUSD",1738948273172,[[97871.0,0.0002],[97846.0,0.0934165],[97833.0,0.153321],[97827.0,0.0463],[97813.0,0.0001068]],[[97875.0,0.44675965],[97877.0,0.204338],[97878.0,0.02],[97879.0,0.204334],[97883.0,0.204326]]]
["bitfinex","BTCUSD",1738948304416,[[97991.0,0.001],[97984.0,0.15],[97983.0,0.153086],[97982.0,0.15],[97981.0,0.20412]],[[98007.0,0.10250365],[98008.0,0.023],[98015.0,0.01537965],[98016.0,0.005],[98025.0,0.02029517]]]
["bitfinex","BTCUSD",1738948345839,[[98036.0,0.49393603],[98034.0,0.20401],[98031.0,0.204016],[98028.0,0.204023],[98027.0,0.25765053]],[[98037.0,0.00113651],[98046.0,0.0002245],[98054.0,0.152977],[98058.0,0.203962],[98061.0,0.01019684]]]
["bitfinex","BTCUSD",1738948393896,[[98071.0,0.15295],[98068.0,0.203939],[98062.0,0.15],[98060.0,0.0781],[98058.0,0.00101963]],[[98072.0,0.00067896],[98083.0,0.01026971],[98089.0,0.2043205],[98090.0,0.00022428],[98097.0,0.02028238]]]
["bitfinex","BTCUSD",1738948419924,[[98008.0,0.00024331],[98000.0,0.204081],[97997.0,0.0001068],[97996.0,0.204089],[97982.0,0.08170352]],[[98010.0,0.154045],[98013.0,0.204054],[98017.0,0.33062719],[98024.0,0.204031],[98040.0,0.1287]]]
["bitfinex","BTCUSD",1738948450165,[[98022.0,0.204035],[98021.0,0.204037],[98020.0,0.0822],[98012.0,0.02001271],[98004.0,0.08170352]],[[98037.0,0.00637816],[98039.0,0.00036069],[98048.0,0.203983],[98050.0,0.21023851],[98061.0,0.203955]]]
["bitfinex","BTCUSD",1738948475251,[[98071.0,0.42282025],[98069.0,0.203936],[98067.0,0.20394],[98064.0,0.203947],[98063.0,0.02043413]],[[98072.0,0.51019058],[98089.0,0.0004245],[98090.0,0.00022428],[98091.0,0.0002245],[98094.0,0.00022428]]]
["bitfinex","BTCUSD",1738948513659,[[98036.0,1.08554854],[98034.0,0.204009],[98032.0,0.03007117],[98031.0,0.204015],[98022.0,0.304035]],[[98037.0,9.2e-07],[98050.0,0.0001068],[98090.0,0.15314528],[98091.0,0.0002245],[98092.0,0.00022428]]]
["bitfinex","BTCUSD",1738948552790,[[98023.0,0.009],[97999.0,0.08170352],[97990.0,0.0001068],[97969.0,0.02023603]],[[98050.0,0.00124498],[98051.0,0.152982]]]
["bitfinex","BTCUSD",1738948562421,[[97937.0,0.0001068],[97911.0,0.0002],[97895.0,0.08170352],[97892.0,0.2044107],[97874.0,0.5415]],[[97938.0,0.326158],[97940.0,0.227206],[97941.0,0.61700372],[97944.0,0.2042],[97947.0,0.204193]]]
["bitfinex","BTCUSD",1738948597746,[[97994.0,0.00013628],[97966.0,0.204152],[97952.0,0.23170352],[97950.0,0.01020413],[97940.0,0.32434713]],[[97995.0,0.666299],[97997.0,0.204088],[97999.0,0.204084],[98003.0,0.22449415],[98020.0,0.33424023]]]
["bitfinex","BTCUSD",1738948630533,[[97940.0,0.0041069],[97937.0,0.0001068],[97922.0,0.0001068],[97909.0,0.0001068],[97907.0,0.204274]],[[97941.0,0.995012],[97943.0,0.02007129],[97945.0,0.204197],[97946.0,0.204196],[97947.0,0.01]]]
["bitfinex","BTCUSD",1738948654370,[[97855.0,0.26937579],[97853.0,0.0805],[97852.0,0.204389],[97851.0,0.01007002],[97850.0,0.204392]],[[97856.0,0.357067],[97871.0,0.00019099],[97881.0,0.153247],[97885.0,0.204322],[97886.0,0.01022542]]]
["bitfinex","BTCUSD",1738948704691,[[97531.0,0.00022171],[97511.0,0.0002],[97501.0,0.207625],[97500.0,0.08287028],[97490.0,0.08202478]],[[97532.0,0.91703865],[97535.0,0.205056],[97536.0,0.01],[97539.0,0.22524377],[97541.0,0.0462]]]
["bitfinex","BTCUSD",1738948712637,[[97452.0,0.0098165],[97446.0,0.1628224],[97442.0,0.205248],[97433.0,0.0001073],[97430.0,0.0074546]],[[97453.0,0.78624365],[97464.0,0.205204],[97472.0,0.08543542],[97477.0,0.01],[97480.0,0.32553368]]]
["bitfinex","BTCUSD",1738948745421,[[97471.0,0.27490818],[97469.0,0.205192],[97466.0,0.205199],[97462.0,0.32553368],[97456.0,0.205219]],[[97472.0,0.0001367],[97503.0,0.000114],[97509.0,0.08330685],[97519.0,0.08202478]]]
["bitfinex","BTCUSD",1738948804456,[[97497.0,0.10250365],[97496.0,0.0058372],[97486.0,0.205156],[97481.0,0.10211357],[97477.0,0.01]],[[97519.0,0.04638029],[97530.0,0.32553368],[97539.0,0.02013666],[97551.0,0.22824571],[97558.0,0.01]]]
["bitfinex","BTCUSD",1738948836184,[[97406.0,1.36759626],[97403.0,0.0001069],[97402.0,7e-05],[97396.0,0.0011],[97391.0,0.0002]],[[97407.0,0.66702349],[97410.0,0.205318],[97412.0,0.205313],[97414.0,0.205309],[97416.0,0.21260216]]]
["bitfinex","BTCUSD",1738948877840,[[97406.0,1.30184833],[97403.0,0.0001069],[97402.0,7e-05],[97396.0,0.155108],[97394.0,0.01007411]],[[97407.0,0.4152559],[97409.0,0.15399],[97428.0,0.023],[97430.0,0.21282687],[97445.0,0.205244]]]
["bitfinex","BTCUSD",1738948906206,[[97388.0,0.41657897],[97386.0,0.154026],[97384.0,0.205371],[97378.0,0.205384],[97374.0,0.01]],[[97389.0,0.00065491],[97407.0,0.00022471],[97421.0,0.0793],[97493.0,0.0118],[97514.0,0.05175663]]]
["bitfinex","BTCUSD",1738948918791,[[97550.0,0.26248662],[97548.0,0.205027],[97544.0,0.205035],[97541.0,0.205041],[97537.0,0.01184]],[[97551.0,0.00036137],[97558.0,0.00022471],[97560.0,0.00022471],[97578.0,0.153724],[97581.0,0.00128091]]]
["bitfinex","BTCUSD",1738948959167,[[97351.0,0.0081009],[97350.0,0.00022386],[97349.0,0.0001068],[97338.0,0.154101],[97284.0,0.1]],[[97352.0,0.5136],[97353.0,0.154079],[97355.0,0.205435],[97370.0,0.32892406],[97381.0,0.02091515]]]
["bitfinex","BTCUSD",1738948995086,[[97358.0,0.1106078],[97327.0,0.08225798],[97324.0,0.01014724],[97320.0,0.33991764],[97314.0,0.20069798]],[[97359.0,0.0475],[97363.0,0.0785],[97390.0,0.32892406],[97400.0,0.10250365],[97401.0,0.02074007]]]
["bitfinex","BTCUSD",1738949010319,[[97312.0,0.10250365],[97311.0,0.0002],[97295.0,0.00022386],[97291.0,0.0002],[97290.0,0.00099358]],[[97330.0,0.00128444],[97331.0,0.0773],[97333.0,0.08225798],[97340.0,0.32892406],[97342.0,0.01005373]]]
["bitfinex","BTCUSD",1738949039077,[[97332.0,0.80566773],[97330.0,0.205484],[97328.0,0.205488],[97325.0,0.325375],[97270.0,7e-05]],[[97333.0,0.00010725],[97369.0,0.23631098],[97371.0,0.00128389],[97372.0,0.205398],[97376.0,0.205391]]]
["bitfinex","BTCUSD",1738949074639,[[97340.0,0.10715525],[97337.0,0.154103],[97327.0,0.205491],[97325.0,0.00022428],[97323.0,0.10844]],[[97341.0,0.51364],[97349.0,0.0769],[97350.0,0.36652521],[97352.0,0.20544],[97357.0,0.0462]]]
["bitfinex","BTCUSD",1738949115842,[[97367.0,0.00022407],[97348.0,0.09079425],[97338.0,0.00532922],[97329.0,0.205487],[97325.0,0.08248226]],[[97368.0,0.154054],[97373.0,0.00128372],[97376.0,0.205389],[97380.0,0.0452],[97382.0,0.0769]]]
["bitfinex","BTCUSD",1738949133790,[[97311.0,0.44967598],[97309.0,0.20553],[97308.0,0.01033983],[97306.0,0.305535],[97301.0,0.01]],[[97312.0,0.37908288],[97345.0,0.08225798],[97352.0,0.0472],[97359.0,0.0766]]]
["bitfinex","BTCUSD",1738949190811,[[97361.0,0.12690077],[97357.0,0.205429],[97352.0,0.205439],[97343.0,0.01027559],[97338.0,0.205467]],[[97362.0,0.00167975],[97364.0,0.0462],[97369.0,0.00128389],[97370.0,0.0782],[97374.0,0.205394]]]
["bitfinex","BTCUSD",1738949200993,[[97336.0,0.10898704],[97335.0,0.08225798],[97326.0,0.10852],[97322.0,0.09142917],[97317.0,0.01048868]],[[97358.0,0.00128416],[97362.0,0.09278646],[97364.0,0.0462],[97369.0,0.01],[97372.0,0.205398]]]
["bitfinex","BTCUSD",1738949255319,[[97361.0,0.41229142],[97360.0,0.009],[97359.0,0.205423],[97356.0,0.28768698],[97354.0,0.205435]],[[97362.0,0.00027247],[97388.0,0.0833],[97400.0,0.0001067],[97410.0,0.21283153],[97425.0,0.01]]]
["bitfinex","BTCUSD",1738949275485,[[97381.0,0.25653765],[97379.0,0.205381],[97377.0,0.205385],[97362.0,0.00022407],[97345.0,0.30818]],[[97382.0,0.04535222],[97392.0,0.0763],[97399.0,0.0001067],[97400.0,0.0001067],[97410.0,0.00022428]]]
["bitfinex","BTCUSD",1738949317252,[[97412.0,0.326985],[97410.0,0.205317],[97407.0,0.205322],[97403.0,0.21260725]],[[97413.0,0.00026979],[97432.0,0.0001069],[97447.0,0.0488],[97451.0,0.0791],[97479.0,0.10294362]]]
["bitfinex","BTCUSD",1738949356212,[[97488.0,0.10778886],[97487.0,0.1771033],[97485.0,0.003],[97484.0,0.003],[97424.0,1.01332433]],[[97489.0,0.0001067],[97495.0,0.153854],[97496.0,0.0786],[97497.0,0.2504408],[97501.0,0.205126]]]
["bitfinex","BTCUSD",1738949379169,[[97500.0,0.005],[97488.0,0.00022407],[97481.0,0.153874],[97479.0,0.205172],[97475.0,0.205179]],[[97501.0,0.15512624],[97502.0,0.01051999],[97503.0,0.283623],[97505.0,0.205118],[97508.0,0.01]]]
["bitfinex","BTCUSD",1738949414831,[[97486.0,0.153867],[97484.0,0.205161],[97482.0,0.10250365],[97480.0,0.205169],[97470.0,0.205191]],[[97494.0,0.153855],[97495.0,0.00128225],[97498.0,0.205132],[97506.0,0.252916],[97510.0,0.14149321]]]
["bitfinex","BTCUSD",1738949439657,[[97468.0,0.10250365],[97466.0,0.153898],[97463.0,0.205204],[97451.0,0.205231],[97441.0,0.08225798]],[[97477.0,0.153883],[97489.0,0.010082],[97496.0,0.284638],[97505.0,0.15],[97507.0,0.205113]]]
["bitfinex","BTCUSD",1738949489029,[[97509.0,0.43697764],[97507.0,0.205112],[97505.0,0.205116],[97502.0,0.02099959],[97501.0,0.205125]],[[97511.0,0.0001067],[97527.0,0.0001068],[97529.0,0.0002],[97535.0,0.00128165],[97536.0,0.0931118]]]
["bitfinex","BTCUSD",1738949499259,[[97517.0,0.10250365],[97514.0,0.205098],[97511.0,0.205105],[97503.0,0.20512],[97500.0,0.14137419]],[[97523.0,0.153811],[97525.0,0.252977],[97528.0,0.0796],[97530.0,0.205065],[97542.0,0.02011939]]]
["bitfinex","BTCUSD",1738949530778,[[97526.0,0.61721301],[97524.0,0.205076],[97522.0,0.205081],[97520.0,0.01],[97518.0,0.205088]],[[97569.0,0.082],[97576.0,0.0495],[97577.0,0.0001067],[97584.0,0.204952],[97588.0,0.01]]]
["bitfinex","BTCUSD",1738949574493,[[97470.0,0.44736049],[97460.0,0.153909],[97456.0,0.20522],[97442.0,0.28750598],[97439.0,0.03079962]],[[97471.0,0.51352137],[97472.0,0.153891],[97474.0,0.205183],[97475.0,0.205181],[97480.0,0.41695169]]]
["bitfinex","BTCUSD",1738949588657,[[97444.0,0.00067923],[97428.0,0.00022407],[97423.0,0.08225798],[97413.0,0.23646405],[97409.0,0.205319]],[[97445.0,0.69652137],[97446.0,0.153931],[97448.0,0.205238],[97449.0,0.205235],[97453.0,0.21559867]]]
["bitfinex","BTCUSD",1738949649933,[[97436.0,0.25644965],[97433.0,0.205267],[97429.0,0.205275],[97421.0,0.10110989],[97419.0,0.15]],[[97441.0,0.0476],[97443.0,0.153936],[97445.0,0.205245],[97450.0,0.205235],[97457.0,0.0835]]]
["bitfinex","BTCUSD",1738949680375,[[97384.0,0.497852],[97383.0,0.00013621],[97382.0,0.00535259],[97381.0,0.205378],[97380.0,0.20538]],[[97385.0,0.16535466],[97414.0,0.08225798],[97425.0,0.08225798],[97440.0,0.21211043],[97459.0,0.01]]]
["bitfinex","BTCUSD",1738949690156,[[97461.0,0.10250365],[97460.0,0.153907],[97459.0,0.205213],[97457.0,0.205217],[97452.0,0.205228]],[[97462.0,0.00345513],[97470.0,0.00022408],[97474.0,0.0785],[97479.0,0.0577],[97480.0,0.01]]]
["bitfinex","BTCUSD",1738949744816,[[97479.0,0.21357797],[97477.0,0.09164111],[97458.0,0.1],[97450.0,0.0784],[97441.0,0.0133]],[[97491.0,0.0824],[97492.0,0.01],[97494.0,0.0453],[97495.0,0.001],[97496.0,0.01]]]
["bitfinex","BTCUSD",1738949772365,[[97528.0,0.26656622],[97525.0,0.205073],[97523.0,0.22596125],[97517.0,0.355091],[97512.0,0.29686604]],[[97529.0,0.00033643],[97536.0,0.00022428],[97537.0,0.0797],[97539.0,0.01],[97548.0,0.00022428]]]
["bitfinex","BTCUSD",1738949818565,[[97590.0,0.0088],[97582.0,0.0915255],[97567.0,0.0098],[97550.0,0.21211043],[97538.0,0.205047]],[[97591.0,0.29896534],[97592.0,0.00022408],[97593.0,0.204934],[97594.0,0.20493],[97598.0,0.204923]]]
["bitfinex","BTCUSD",1738949837670,[[97608.0,0.25923218],[97606.0,0.204904],[97603.0,0.204911],[97599.0,0.02608086],[97595.0,0.204927]],[[97616.0,0.153664],[97619.0,0.204879],[97622.0,0.204873],[97626.0,0.204863],[97630.0,0.08206517]]]
["bitfinex","BTCUSD",1738949860066,[[97528.0,0.00236047],[97512.0,0.0001067],[97429.0,1.07816954],[97382.0,0.04029242],[96180.0,0.05]],[[97529.0,0.69005],[97531.0,0.205064],[97534.0,0.205056],[97537.0,0.01045092],[97538.0,0.54987574]]]
["bitfinex","BTCUSD",1738949896236,[[97553.0,0.153762],[97550.0,0.205022],[97547.0,0.205029],[97539.0,0.00976],[97538.0,0.205048]],[[97560.0,0.153752],[97563.0,0.717317],[97565.0,0.204992],[97566.0,0.0761],[97567.0,0.00045429]]]
["bitfinex","BTCUSD",1738949953290,[[97608.0,0.60505772],[97606.0,0.204903],[97605.0,0.01],[97604.0,0.204907],[97601.0,1.21823933]],[[97609.0,2.8e-07],[97627.0,0.0001067],[97649.0,0.0002],[97659.0,0.0792],[97665.0,0.0001068]]]
["bitfinex","BTCUSD",1738949962947,[[97643.0,0.55786956],[97641.0,0.20483],[97639.0,0.204836],[97635.0,0.214844],[97634.0,0.24105799]],[[97644.0,1.586e-05],[97649.0,0.0002],[97658.0,0.0001067],[97661.0,0.0001067],[97688.0,0.01002377]]]
["bitfinex","BTCUSD",1738950001473,[[97664.0,0.26480064],[97662.0,0.204787],[97660.0,0.204791],[97650.0,0.14105799],[97644.0,0.0767]],[[97665.0,4.4e-07],[97666.0,7e-05],[97677.0,0.00127993],[97680.0,0.235163],[97681.0,0.0482067]]]
["bitfinex","BTCUSD",1738950027650,[[97631.0,0.00013624],[97610.0,0.00968],[97609.0,0.20512107],[97600.0,0.15105799],[97594.0,0.0822]],[[97632.0,0.15691857],[97634.0,0.204848],[97636.0,0.204842],[97638.0,0.08603613],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1738950084216,[[97630.0,0.42631379],[97628.0,1.399644],[97626.0,0.204862],[97624.0,0.204866],[97620.0,0.02074424]],[[97631.0,0.00124284],[97636.0,0.0001067],[97656.0,0.15488011],[97657.0,0.0497],[97659.0,0.280695]]]
["bitfinex","BTCUSD",1738950128760,[[97621.0,0.10604784],[97619.0,0.153657],[97617.0,0.204882],[97614.0,0.204887],[97604.0,0.204908]],[[97626.0,0.153647],[97628.0,0.0495],[97629.0,0.281759],[97631.0,0.0001068],[97633.0,0.204848]]]
["bitfinex","BTCUSD",1738950156930,[[97629.0,0.00322407],[97619.0,0.00956],[97614.0,0.24499608],[97613.0,0.204889],[97548.0,1.5]],[[97630.0,0.2784477],[97631.0,0.0001068],[97632.0,0.204852],[97634.0,0.204848],[97635.0,0.01047356]]]
["bitfinex","BTCUSD",1738950175914,[[97599.0,0.00236021],[97591.0,0.00022428],[97566.0,0.00022407],[97560.0,0.153751],[97553.0,0.00956]],[[97600.0,1.42468517],[97602.0,0.204914],[97604.0,0.20491],[97605.0,0.01],[97607.0,0.204904]]]
["bitfinex","BTCUSD",1738950227114,[[97526.0,0.00013647],[97514.0,0.00022407],[97511.0,0.00042407],[97501.0,0.09133108],[97491.0,0.15386]],[[97527.0,1.40065922],[97528.0,0.01],[97529.0,0.205068],[97530.0,0.21559525],[97531.0,0.205064]]]
["bitfinex","BTCUSD",1738950257238,[[97581.0,0.26516763],[97579.0,0.20496],[97575.0,0.204969],[97571.0,0.204977],[97566.0,0.01040281]],[[97582.0,0.3201],[97587.0,0.153709],[97590.0,0.20494],[97596.0,0.204928],[97601.0,0.01025907]]]
["bitfinex","BTCUSD",1738950292349,[[97581.0,0.46691263],[97579.0,0.22549546],[97577.0,0.204964],[97575.0,0.1082]],[[97582.0,0.00222428],[97591.0,0.00024291],[97604.0,0.0495],[97610.0,0.0802]]]
["bitfinex","BTCUSD",1738950362282,[[97675.0,0.41976255],[97673.0,0.204763],[97671.0,0.204767],[97669.0,0.204773],[97663.0,0.14108839]],[[97676.0,0.08194285],[97687.0,0.0495],[97689.0,0.0003068],[97700.0,0.204708],[97720.0,0.34575639]]]
["bitfinex","BTCUSD",1738950379087,[[97706.0,1.42687084],[97705.0,0.01037128],[97704.0,0.312738],[97703.0,0.204701],[97701.0,0.256]],[[97707.0,0.00758513],[97709.0,0.081],[97717.0,0.0481],[97729.0,0.0002],[97745.0,0.01005348]]]
["bitfinex","BTCUSD",1738950427094,[[97675.0,0.0003602],[97654.0,0.00936],[97649.0,0.204813],[97646.0,0.28688417],[97643.0,0.09139857]],[[97676.0,0.15584797],[97677.0,0.02026993],[97678.0,0.524854],[97679.0,0.204753],[97681.0,0.204749]]]
["bitfinex","BTCUSD",1738950446291,[[97677.0,0.10250365],[97666.0,0.00013615],[97665.0,0.008],[97657.0,0.00022407],[97524.0,0.0160198]],[[97688.0,0.01032986],[97689.0,0.3201],[97698.0,0.1238067],[97699.0,0.15],[97705.0,0.01]]]
["bitfinex","BTCUSD",1738950513982,[[97740.0,0.10856886],[97738.0,0.15347],[97736.0,0.204631],[97733.0,0.204637],[97731.0,0.00928]],[[97741.0,0.1266004],[97745.0,0.153461],[97746.0,0.204613],[97747.0,0.01008211],[97750.0,0.204605]]]
["bitfinex","BTCUSD",1738950554276,[[97717.0,0.11063975],[97711.0,0.153512],[97709.0,0.204689],[97704.0,0.204698],[97701.0,0.204705]],[[97718.0,0.1276],[97722.0,0.204662],[97724.0,0.204659],[98200.0,60.0],[100850.0,0.2]]]
["bitfinex","BTCUSD",1738950593228,[[97736.0,0.10972793],[97728.0,0.09147549],[97719.0,0.00924],[97699.0,0.02076922],[97655.0,1.01332433]],[[97737.0,0.04820002],[97738.0,0.15475104],[97739.0,0.204627],[97741.0,4e-07],[97742.0,0.20462]]]
["bitfinex","BTCUSD",1738950616105,[[97736.0,0.10250393],[97728.0,0.0092],[97719.0,0.204668],[97261.0,60.0],[96205.0,0.000293]],[[97737.0,0.16247302],[97739.0,0.204627],[97741.0,0.2046244],[97745.0,0.204615],[97750.0,0.14066128]]]
["bitfinex","BTCUSD",1738950657520,[[97614.0,0.00018456],[97608.0,0.00022407],[97582.0,0.0811],[97572.0,0.0468],[97566.0,0.204987]],[[97615.0,0.386464],[97617.0,0.204883],[97618.0,0.21488],[97619.0,0.023],[97620.0,1.01599365]]]
["bitfinex","BTCUSD",1738950700289,[[97599.0,1e-06],[97591.0,0.0002],[97562.0,0.153748],[97560.0,0.00022428],[97559.0,0.09098675]],[[97600.0,1.28153765],[97601.0,0.0826],[97602.0,0.204915],[97603.0,0.214913],[97607.0,0.204903]]]
["bitfinex","BTCUSD",1738950727590,[[97484.0,0.5422891],[97482.0,0.205165],[97481.0,0.0001391],[97479.0,0.20517],[97478.0,0.00916]],[[97485.0,0.51299],[97508.0,0.08206517],[97511.0,0.153829],[97515.0,0.205096],[97518.0,0.28715617]]]
["bitfinex","BTCUSD",1738950748098,[[97570.0,0.10350365],[97562.0,0.399],[97561.0,0.5915],[97560.0,0.15375],[97557.0,0.461006]],[[97571.0,0.15418734],[97573.0,0.204976],[97575.0,0.20497],[97580.0,0.204961],[97584.0,0.0794]]]
["bitfinex","BTCUSD",1738950790135,[[97569.0,0.10450365],[97560.0,0.15375],[97557.0,0.205006],[97553.0,0.205015],[97550.0,0.09098675]],[[97570.0,0.1539595],[97571.0,0.00067805],[97572.0,0.204978],[97574.0,0.204972],[97577.0,0.204966]]]
["bitfinex","BTCUSD",1738950827343,[[97558.0,0.12870302],[97555.0,0.153758],[97554.0,1.246],[97545.0,0.09157696],[97543.0,0.00908]],[[97559.0,0.07962408],[97561.0,0.153751],[97563.0,0.204996],[97564.0,0.048],[97565.0,0.204991]]]
["bitfinex","BTCUSD",1738950878041,[[97608.0,0.53119948],[97606.0,0.204903],[97605.0,0.1],[97604.0,0.213989],[97599.0,0.28208212]],[[97609.0,0.01032037],[97614.0,0.00022428],[97640.0,0.078],[97646.0,0.12846517],[97653.0,0.153605]]]
["bitfinex","BTCUSD",1738950892892,[[97609.0,0.43722856],[97608.0,0.0001067],[97607.0,0.204901],[97605.0,0.204907],[97602.0,0.29653535]],[[97610.0,8.7e-07],[97614.0,0.00022428],[97618.0,0.0799],[97619.0,0.0475],[97620.0,0.153657]]]
["bitfinex","BTCUSD",1738950938960,[[97609.0,0.0001067],[97608.0,0.0001067],[97592.0,0.591],[97589.0,0.09182887],[97570.0,0.0001067]],[[97610.0,0.60017287],[97612.0,0.22512095],[97614.0,0.20511328],[97616.0,0.0103903],[97617.0,0.204883]]]
["bitfinex","BTCUSD",1738950973396,[[97609.0,0.0001067],[97608.0,0.0001067],[97600.0,0.09182887],[97594.0,0.15],[97593.0,0.399]],[[97610.0,1.06332287],[97612.0,0.204894],[97614.0,0.20511328],[97617.0,0.21489462],[97620.0,0.18844106]]]
["bitfinex","BTCUSD",1738951039772,[[97609.0,0.0001068],[97608.0,0.0001067],[97594.0,0.01422046],[97593.0,0.399],[97592.0,0.591]],[[97610.0,0.77846095],[97612.0,0.204894],[97614.0,0.20511328],[97620.0,0.34591706],[97626.0,0.02019072]]]
["bitfinex","BTCUSD",1738951114754,[[97484.0,0.00015237],[97472.0,0.0001069],[97469.0,0.09196057],[97461.0,0.0780068],[97460.0,0.00099231]],[[97485.0,0.64191238],[97487.0,0.205157],[97490.0,0.15],[97491.0,0.205147],[97494.0,0.14104106]]]
["bitfinex","BTCUSD",1738951128457,[[97484.0,0.00015237],[97472.0,0.0001069],[97465.0,0.1539],[97460.0,0.1174],[97458.0,0.205214]],[[97485.0,0.65290894],[97487.0,0.205157],[97488.0,0.525253],[97491.0,0.205147],[97494.0,0.14104106]]]
["bitfinex","BTCUSD",1738951196374,[[97420.0,0.59431295],[97418.0,0.205299],[97417.0,0.205302],[97416.0,0.10836],[97415.0,0.315305]],[[97421.0,0.15466054],[97439.0,0.08206517],[97448.0,0.0488],[97449.0,0.31789217],[100310.0,0.00018069]]]
["bitfinex","BTCUSD",1738951226579,[[97391.0,0.44032487],[97389.0,0.20536],[97388.0,0.205362],[97386.0,0.0001068],[97385.0,0.205368]],[[97392.0,0.15266054],[97412.0,0.00128335],[97413.0,0.23604917],[97416.0,0.205305],[97419.0,0.0812]]]
["bitfinex","BTCUSD",1738951238020,[[97396.0,0.10250365],[97395.0,0.01384],[97391.0,0.0003069],[97384.0,0.154027],[97381.0,0.205378]],[[97397.0,0.154008],[97400.0,0.20662145],[97401.0,0.205337],[97403.0,0.0477],[97407.0,0.21550227]]]
["bitfinex","BTCUSD",1738951288767,[[97353.0,0.58751874],[97352.0,0.0101068],[97351.0,0.20544],[97349.0,0.205444],[97348.0,0.01]],[[97354.0,0.51554],[97363.0,0.00036027],[97380.0,0.08206517],[97395.0,0.0791],[97397.0,0.252045]]]
["bitfinex","BTCUSD",1738951318913,[[97391.0,0.46321042],[97389.0,1.45486],[97387.0,0.205364],[97386.0,0.0088],[97385.0,0.01034189]],[[97392.0,0.08082428],[97404.0,0.0496],[97406.0,0.08206517],[97411.0,0.205317],[97627.0,0.03849572]]]
["bitfinex","BTCUSD",1738951357342,[[97488.0,0.72026178],[97486.0,0.205156],[97484.0,0.205159],[97482.0,0.22596919],[97480.0,0.2]],[[97489.0,0.00033646],[97490.0,0.00022428],[97508.0,0.0771],[97511.0,0.0454],[97524.0,0.2053035]]]
["bitfinex","BTCUSD",1738951402590,[[97622.0,0.26650984],[97619.0,0.204876],[97617.0,0.204881],[97612.0,0.204892],[97611.0,0.00872]],[[97623.0,0.00013632],[97638.0,0.153628],[97640.0,0.0754],[97641.0,0.204832],[97645.0,0.204824]]]
["bitfinex","BTCUSD",1738951424319,[[97622.0,0.12126467],[97617.0,0.00022428],[97616.0,0.153663],[97609.0,0.795898],[97261.0,60.0]],[[97623.0,0.15389512],[97626.0,0.204864],[97629.0,0.204857],[97634.0,0.0777],[97636.0,0.204844]]]
["bitfinex","BTCUSD",1738951484783,[[97581.0,0.11769573],[97576.0,0.00022428],[97575.0,0.0001365],[97572.0,0.00022428],[97569.0,0.204981]],[[97582.0,0.3201],[97583.0,0.153715],[97584.0,0.204951],[97588.0,0.204943],[97596.0,0.204927]]]
["bitfinex","BTCUSD",1738951489937,[[97582.0,0.14422967],[97581.0,0.00122428],[97578.0,0.09107135],[97577.0,0.153724],[97576.0,0.00022428]],[[97587.0,0.153709],[97590.0,0.20494],[97594.0,0.204931],[97598.0,0.0896319],[97601.0,0.20619798]]]
["bitfinex","BTCUSD",1738951532180,[[97611.0,0.10250365],[97601.0,0.213635],[97598.0,0.20492],[97593.0,0.15],[97580.0,0.02030098]],[[97612.0,0.1537758],[97614.0,0.20489],[97617.0,0.0001068],[97618.0,0.204882],[97625.0,0.204867]]]
["bitfinex","BTCUSD",1738951579033,[[97797.0,0.53597154],[97795.0,0.204508],[97793.0,0.204512],[97791.0,0.1],[97789.0,0.20452]],[[97808.0,0.0001067],[97814.0,0.153352],[97816.0,0.2202101],[97826.0,0.045],[97828.0,0.0812]]]
["bitfinex","BTCUSD",1738951619867,[[97760.0,0.01],[97759.0,0.08206517],[97757.0,0.11796],[97751.0,0.00868],[97749.0,0.204604]],[[97781.0,0.15468266],[97782.0,0.01030382],[97783.0,0.204536],[97784.0,0.250134],[97786.0,0.20453]]]
["bitfinex","BTCUSD",1738951656337,[[97785.0,0.54910065],[97783.0,0.204534],[97782.0,0.5515],[97781.0,0.259638],[97780.0,0.20868]],[[97786.0,3e-07],[97834.0,0.153321],[97837.0,0.204423],[97840.0,0.204417],[97863.0,0.204368]]]
["bitfinex","BTCUSD",1738951685823,[[97759.0,0.10250365],[97757.0,0.00994804],[97752.0,0.01],[97720.0,0.17166426],[97709.0,0.5745]],[[97763.0,0.002],[97770.0,0.34714682],[97936.0,0.1],[98101.0,0.3066321],[98303.0,0.65571078]]]
["bitfinex","BTCUSD",1738951718310,[[97779.0,0.5995774],[97778.0,0.1],[97777.0,0.204545],[97775.0,0.20455],[97774.0,0.1]],[[97780.0,6e-07],[97786.0,0.0001066],[97827.0,0.01039434],[97832.0,0.153324],[97850.0,0.15545792]]]
["bitfinex","BTCUSD",1738951748075,[[97785.0,0.11563794],[97784.0,0.00994804],[97781.0,0.005],[97780.0,0.20476407]],[[97786.0,2e-07],[97795.0,0.204509],[97799.0,0.01009841]]]
["bitfinex","BTCUSD",1738951761911,[[97785.0,0.10762505],[97781.0,0.01994804],[97780.0,0.00022407],[97779.0,0.00022407],[97700.0,1.5]],[[97786.0,2e-07],[97789.0,0.0461],[97791.0,0.153389],[97796.0,0.0751],[97805.0,0.20449]]]
["bitfinex","BTCUSD",1738951815643,[[97781.0,0.29887113],[97780.0,0.00022407],[97779.0,0.20476507],[97777.0,0.312506],[97775.0,0.1]],[[97782.0,7e-07],[97786.0,2e-07],[97809.0,0.00127801],[97810.0,0.047],[97817.0,0.0793]]]
["bitfinex","BTCUSD",1738951845951,[[97738.0,0.29341829],[97736.0,0.204631],[97732.0,0.00022386],[97715.0,0.204676],[97705.0,0.01]],[[97739.0,4.529e-05],[97752.0,0.0001068],[97762.0,0.21465762],[97777.0,0.204547]]]
["bitfinex","BTCUSD",1738951891279,[[97866.0,0.12327975],[97860.0,0.00994804],[97859.0,0.09057866],[97856.0,0.204379],[97845.0,0.204403]],[[97867.0,6.094e-05],[97870.0,0.0105963],[97872.0,0.204349],[97879.0,0.00127718],[97880.0,0.0001068]]]
["bitfinex","BTCUSD",1738951909295,[[97820.0,0.09034401],[97818.0,0.29503766]],[[97867.0,0.48524292],[97869.0,0.2147322],[97870.0,0.0105963],[97871.0,0.204351],[97875.0,0.204344]]]
["bitfinex","BTCUSD",1738951939261,[[97854.0,0.00122386],[97840.0,0.00994804],[97832.0,0.0752],[97831.0,0.08174401],[97809.0,0.28654517]],[[97855.0,0.34006316],[97857.0,0.204381],[97859.0,0.204376],[97865.0,0.204365],[97866.0,0.0767]]]
["bitfinex","BTCUSD",1738951980053,[[97798.0,0.00022386],[97797.0,0.00013614],[97788.0,0.357914],[97783.0,0.00802139],[97781.0,0.01022407]],[[97799.0,0.01201556],[97800.0,0.153374],[97803.0,0.204492],[97805.0,0.204488],[97813.0,0.15]]]
["bitfinex","BTCUSD",1738952030308,[[97801.0,0.6254335],[97800.0,0.02],[97799.0,0.794875],[97798.0,0.01022386],[97797.0,0.22497769]],[[97802.0,5e-07],[97851.0,0.09219804],[97854.0,0.15127758],[97855.0,0.2044916],[97856.0,0.02032066]]]
["bitfinex","BTCUSD",1738952113640,[[97866.0,0.59439491],[97864.0,0.204363],[97863.0,0.204366],[97862.0,0.1],[97860.0,0.204373]],[[97867.0,0.00010768],[97870.0,0.0105963],[97879.0,0.0493],[97880.0,0.0001068],[97882.0,0.0808]]]
["bitfinex","BTCUSD",1738952150674,[[97928.0,0.95064232],[97926.0,0.204234],[97925.0,0.204237],[97923.0,0.204241],[97919.0,0.24034953]],[[97929.0,0.00027132],[97931.0,7e-05],[97940.0,0.0456],[97946.0,0.0832],[97961.0,0.153122]]]
["bitfinex","BTCUSD",1738952197956,[[97937.0,0.3864195],[97936.0,0.00844],[97935.0,0.204215],[97933.0,0.204219],[97931.0,0.10022428]],[[97938.0,8e-07],[97948.0,0.0148721],[97954.0,0.0773],[97956.0,0.01046104],[97957.0,0.0472]]]
["bitfinex","BTCUSD",1738952221892,[[97937.0,0.205742],[97935.0,0.00802139],[97934.0,0.153162],[97933.0,0.204221],[97931.0,0.00022428]],[[97938.0,0.0010008],[97939.0,0.01012782],[97945.0,0.079],[97947.0,0.0471],[97948.0,0.1680151]]]
["bitfinex","BTCUSD",1738952268226,[[97880.0,0.00802139],[97876.0,0.10558912],[97875.0,0.0818],[97874.0,0.0562],[97867.0,0.003]],[[97889.0,0.0012771],[97905.0,0.15],[97907.0,0.0781],[97908.0,0.0471],[97912.0,0.00197861]]]
["bitfinex","BTCUSD",1738952307648,[[97881.0,0.39639632],[97879.0,0.204333],[97877.0,0.204337],[97866.0,0.00067735],[97847.0,0.17238527]],[[97882.0,0.008],[97889.0,0.0001068],[97890.0,0.0001068],[97892.0,0.21459558],[97897.0,0.3201]]]
["bitfinex","BTCUSD",1738952345766,[[97886.0,0.31386693],[97884.0,0.285921],[97882.0,0.204327],[97879.0,0.204332],[97878.0,0.01014513]],[[97887.0,0.0001068],[97889.0,0.0001068],[97890.0,0.0001068],[97908.0,0.0099875],[97944.0,0.306299]]]
["bitfinex","BTCUSD",1738952372618,[[97898.0,0.34489776],[97896.0,0.204296],[97895.0,0.2043],[97893.0,0.0455],[97892.0,0.204306]],[[97899.0,0.00013575],[97916.0,0.0100204],[97919.0,0.153188],[97922.0,0.204245],[97947.0,0.3201]]]
["bitfinex","BTCUSD",1738952415317,[[97898.0,0.1156936],[97891.0,0.00836],[97876.0,0.35084],[97869.0,0.304353],[97868.0,0.023]],[[97899.0,0.00024255],[97905.0,0.00127673],[97912.0,0.01048332],[97914.0,0.204262],[97919.0,0.0462]]]
["bitfinex","BTCUSD",1738952454143,[[97866.0,0.00067735],[97856.0,0.00721235],[97848.0,0.0824],[97845.0,0.204403],[97839.0,0.00022428]],[[97867.0,0.17481813],[97869.0,0.204356],[97871.0,0.22459262],[97874.0,0.279945],[97888.0,0.204316]]]
["bitfinex","BTCUSD",1738952513835,[[97776.0,0.57223788],[97774.0,0.204551],[97773.0,0.204555],[97771.0,0.01],[97770.0,0.214561]],[[97777.0,0.87504537],[97800.0,0.08174401],[97810.0,0.08174401],[97820.0,0.08174401],[97823.0,0.02015665]]]
["bitfinex","BTCUSD",1738952526075,[[97829.0,0.45260297],[97827.0,0.20444],[97826.0,0.204444],[97824.0,0.01015316],[97822.0,0.404451]],[[97830.0,0.00122428],[97848.0,0.0779],[97852.0,0.0469],[97861.0,0.08174401],[97952.0,0.05117057]]]
["bitfinex","BTCUSD",1738952560976,[[97852.0,0.27103585],[97850.0,0.204393],[97849.0,0.00828],[97848.0,0.204396],[97845.0,0.204403]],[[97853.0,0.00717428],[97861.0,0.00022428],[97870.0,0.076],[97874.0,0.0455],[97881.0,0.204331]]]
["bitfinex","BTCUSD",1738952652753,[[97970.0,0.45704074],[97969.0,0.01],[97968.0,0.253111],[97966.0,0.204151],[97965.0,0.1]],[[97971.0,2.00104458],[97973.0,0.0453],[97997.0,0.00022428],[98003.0,0.204075],[98008.0,0.204066]]]
["bitfinex","BTCUSD",1738952667700,[[97937.0,0.00535995],[97919.0,0.15],[97917.0,0.00532488],[97913.0,0.00824],[97908.0,0.09177393]],[[97938.0,0.228158],[97939.0,0.048],[97940.0,0.204207],[97942.0,0.204203],[97945.0,0.204197]]]
["bitfinex","BTCUSD",1738952722897,[[97963.0,0.17781668],[97958.0,0.204167],[97950.0,0.204184],[97947.0,0.10121149],[97929.0,0.09168475]],[[97964.0,0.0811067],[97965.0,0.00127604],[97966.0,0.0463],[97971.0,2.12259328],[97975.0,0.01030696]]]
["bitfinex","BTCUSD",1738952758592,[[97937.0,0.16051895],[97933.0,0.0001067],[97924.0,0.0082],[97920.0,0.14034953],[97919.0,0.15]],[[97938.0,0.0038778],[97955.0,0.0816067],[97965.0,0.204154],[97970.0,0.14034953],[97975.0,0.16]]]
["bitfinex","BTCUSD",1738952773516,[[97937.0,0.43653751],[97935.0,0.204217],[97934.0,0.21453057],[97933.0,0.0770067],[97868.0,1.5]],[[97938.0,0.0038778],[97953.0,0.00127624],[97955.0,0.0001067],[97960.0,0.204166],[97970.0,0.18814953]]]
["bitfinex","BTCUSD",1738952833877,[[97937.0,0.10689736],[97935.0,0.153161],[97933.0,0.2043267],[97928.0,0.0796]],[[97938.0,0.0058778],[97945.0,0.153148],[97947.0,0.204193],[97949.0,0.00127638],[97964.0,0.0001067]]]
["bitfinex","BTCUSD",1738952882681,[[97898.0,0.55617126],[97896.0,0.153222],[97895.0,0.1],[97894.0,0.204302],[97891.0,0.1]],[[97899.0,0.0038778],[97922.0,0.153183],[97925.0,0.204239],[97928.0,0.204231],[97930.0,0.00127667]]]
["bitfinex","BTCUSD",1738952906298,[[97898.0,0.01724265],[97892.0,0.00816],[97887.0,0.204316],[97882.0,0.16037374],[97881.0,0.09605737]],[[97899.0,0.15837365],[97900.0,0.1292],[97901.0,0.204289],[97903.0,0.204285],[97906.0,0.204278]]]
["bitfinex","BTCUSD",1738952939433,[[97898.0,1.13799126],[97897.0,0.02056057],[97896.0,0.204296],[97895.0,0.09072965],[97894.0,0.2043]],[[97899.0,8e-07],[97933.0,0.08190903],[97937.0,0.0797],[97941.0,0.0456],[97944.0,0.00127637]]]
["bitfinex","BTCUSD",1738952983311,[[97916.0,0.00013595],[97899.0,0.0001068],[97898.0,0.0001067],[97889.0,0.00812],[97887.0,0.204316]],[[97917.0,0.70121793],[97919.0,0.20425],[97921.0,0.204247],[97923.0,0.00998924],[97925.0,0.03077355]]]
["bitfinex","BTCUSD",1738953034687,[[97898.0,0.09426352],[97895.0,0.153224],[97893.0,0.204304],[97892.0,0.00808],[97890.0,0.204309]],[[97899.0,0.00022428],[97904.0,0.153212],[97907.0,0.00127682],[97909.0,0.3201],[97910.0,0.204271]]]
["bitfinex","BTCUSD",1738953094405,[[97931.0,0.42414696],[97930.0,0.01022577],[97929.0,0.204227],[97928.0,0.204229],[97926.0,0.3269]],[[97932.0,0.00022408],[97933.0,0.00022428],[97938.0,0.00022428],[97951.0,0.0827],[97955.0,0.1532387]]]
["bitfinex","BTCUSD",1738953104252,[[97931.0,0.44614696],[97930.0,0.01022577],[97929.0,0.204227],[97928.0,0.204229],[97919.0,0.01]],[[97932.0,0.00022408],[97933.0,0.00022428],[97938.0,0.00022428],[97944.0,0.0765],[97955.0,0.0001067]]]
["bitfinex","BTCUSD",1738953150508,[[97983.0,0.43629374],[97982.0,0.1],[97981.0,0.204119],[97980.0,0.21410111],[97978.0,1.3665]],[[97984.0,5.1e-07],[97985.0,0.0478],[97995.0,0.0755],[97997.0,0.00022428],[97998.0,0.00022428]]]
["bitfinex","BTCUSD",1738953226515,[[98100.0,1.3665],[98095.0,0.152912],[98094.0,0.00804],[98093.0,0.203888],[98088.0,0.203896]],[[98101.0,0.152903],[98103.0,0.203868],[98107.0,0.203859],[98108.0,0.1257365],[98112.0,0.20385]]]
["bitfinex","BTCUSD",1738953249828,[[98128.0,0.4306143],[98126.0,0.21395429],[98125.0,1.670321],[98123.0,0.1],[98121.0,0.203828]],[[98129.0,3.7e-07],[98144.0,0.0826],[98156.0,0.00127363],[98160.0,0.046],[98165.0,0.203739]]]
["bitfinex","BTCUSD",1738953291236,[[98210.0,0.152733],[98209.0,0.10250365],[98208.0,0.20432567],[98207.0,0.01],[98205.0,0.203653]],[[98226.0,0.00127281],[98228.0,0.21376358],[98231.0,0.09741397],[98232.0,0.203601],[98236.0,0.049]]]
["bitfinex","BTCUSD",1738953330044,[[98287.0,1.30991991],[98286.0,0.01],[98285.0,0.10744],[98282.0,0.008],[98269.0,0.152642]],[[98288.0,0.1647919],[98289.0,0.0002],[98290.0,0.3472355],[98292.0,0.203477],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1738953356618,[[98211.0,0.00067794],[98200.0,0.15365829],[98197.0,0.20367],[98193.0,0.20368],[98109.0,0.9278907]],[[98212.0,0.15273],[98214.0,0.203636],[98215.0,0.02016675],[98216.0,0.203634],[98221.0,0.213624]]]
["bitfinex","BTCUSD",1738953387919,[[98287.0,1.56811765],[98281.0,0.203498],[98280.0,0.1],[98269.0,0.15],[98268.0,0.1]],[[98289.0,0.0002],[98295.0,0.0106741],[98298.0,0.01013662],[98310.0,0.00127183],[98315.0,0.01]]]
["bitfinex","BTCUSD",1738953426074,[[98287.0,0.25802582],[98285.0,0.203488],[98284.0,0.203491],[98278.0,0.51222391],[98275.0,0.0473]],[[98288.0,0.0131799],[98289.0,0.0002],[98290.0,0.0131555],[98296.0,0.02936145],[98315.0,0.2047008]]]
["bitfinex","BTCUSD",1738953460031,[[98287.0,0.00550118],[98282.0,0.15262],[98280.0,0.2115],[98278.0,0.13906822],[98277.0,0.203504]],[[98288.0,0.0091799],[98289.0,0.00147191],[98290.0,0.02314975],[98293.0,0.152605],[98559.0,1.01332433]]]
["bitfinex","BTCUSD",1738953513405,[[98259.0,0.26665888],[98257.0,0.203546],[98256.0,0.203549],[98254.0,0.10022428],[98252.0,0.203556]],[[98260.0,0.00056145],[98279.0,0.01025429],[98287.0,0.001272],[98288.0,0.0091799],[98289.0,0.203681]]]
["bitfinex","BTCUSD",1738953529071,[[98259.0,0.16411523],[98255.0,0.00022428],[98254.0,0.00022428],[98253.0,0.203555],[98245.0,0.45007922]],[[98260.0,0.00056145],[98269.0,0.152643],[98271.0,0.20352],[98272.0,0.0012721],[98273.0,0.01015983]]]
["bitfinex","BTCUSD",1738953586498,[[98289.0,0.7741058],[98287.0,0.203483],[98286.0,0.203486],[98284.0,1.21681533],[98283.0,0.01]],[[98290.0,0.0010004],[98326.0,0.01012833],[98329.0,0.00027],[98336.0,0.152538],[98337.0,0.203382]]]
["bitfinex","BTCUSD",1738953606667,[[98320.0,0.00246791],[98296.0,0.08168475],[98293.0,0.152603],[98291.0,0.00812],[98290.0,0.203478]],[[98321.0,0.280961],[98323.0,0.203412],[98325.0,0.203408],[98328.0,0.203401],[98330.0,0.13906822]]]
["bitfinex","BTCUSD",1738953671845,[[98197.0,0.08255904],[98191.0,0.0002],[98190.0,0.15298707],[98188.0,0.20391307],[98185.0,0.00796]],[[98200.0,0.152749],[98202.0,0.203662],[98207.0,0.00636045],[98208.0,0.03081202],[98213.0,0.20364]]]
["bitfinex","BTCUSD",1738953708778,[[98187.0,0.25793727],[98185.0,0.203695],[98182.0,0.203701],[98179.0,0.203708],[98178.0,0.13906822]],[[98197.0,0.00636569],[98200.0,0.09049864],[98205.0,0.01006907],[98207.0,0.01018511],[98214.0,0.02077631]]]
["bitfinex","BTCUSD",1738953719656,[[98187.0,0.54319727],[98185.0,0.203695],[98183.0,0.403699],[98179.0,0.203708],[98176.0,0.11752]],[[98188.0,0.00122428],[98208.0,0.0001068],[98216.0,0.01017215],[98223.0,0.203618],[98248.0,0.01]]]
["bitfinex","BTCUSD",1738953774825,[[98253.0,0.00013569],[98225.0,0.160669],[98222.0,0.203619],[98220.0,0.34269222],[98210.0,0.1]],[[98254.0,0.28542552],[98256.0,0.20355],[98258.0,0.2036518],[98259.0,0.0041068],[98260.0,0.01504868]]]
["bitfinex","BTCUSD",1738953797132,[[98187.0,0.00036],[98167.0,0.1528],[98163.0,0.203741],[98160.0,0.0012428],[98155.0,0.00022428]],[[98188.0,0.009],[98189.0,0.17041644],[98190.0,0.203686],[98192.0,0.0484],[98193.0,0.203681]]]
["bitfinex","BTCUSD",1738953849323,[[98088.0,0.58028665],[98086.0,0.203901],[98085.0,0.203904],[98084.0,0.1],[98083.0,0.213906]],[[98089.0,0.0133739],[98102.0,0.1076],[98131.0,0.152858],[98138.0,0.01019326],[98151.0,0.203768]]]
["bitfinex","BTCUSD",1738953874934,[[98107.0,0.00796],[98103.0,0.207866],[98100.0,0.13906822]],[[98114.0,0.00636961]]]
["bitfinex","BTCUSD",1738953898933,[[98110.0,0.00113612],[98102.0,0.0001068],[98086.0,0.00101933],[98085.0,0.2040109],[96333.0,0.005]],[[98111.0,0.19273949],[98113.0,0.203848],[98115.0,0.22430488],[98121.0,0.1263],[98129.0,0.3201]]]
["bitfinex","BTCUSD",1738953937467,[[98102.0,0.00380589],[98101.0,0.152903],[98100.0,0.203872],[98098.0,0.203877],[98094.0,0.203884]],[[98103.0,0.01836781],[98110.0,0.01018851],[98111.0,0.00022428],[98116.0,0.152881],[98121.0,0.203832]]]
["bitfinex","BTCUSD",1738953975955,[[98130.0,1.94422619],[98129.0,0.1],[98128.0,0.203814],[98126.0,0.203817],[98125.0,0.01]],[[98131.0,0.00122428],[98152.0,0.00022428],[98168.0,0.152799],[98169.0,0.01030655],[98170.0,0.203728]]]
["bitfinex","BTCUSD",1738953998515,[[98130.0,0.0001067],[98120.0,0.152873],[98116.0,0.00832],[98097.0,0.15],[98094.0,0.303885]],[[98131.0,0.29481046],[98133.0,0.203806],[98136.0,0.2038],[98150.0,0.31176208],[98151.0,0.15]]]
["bitfinex","BTCUSD",1738954031114,[[98151.0,2.09897578],[98149.0,0.20377],[98148.0,0.203772],[98147.0,1.1055],[98146.0,0.1]],[[98152.0,5.6e-07],[98187.0,0.00022428],[98188.0,0.0002245],[98206.0,0.152741],[98208.0,0.2037577]]]
["bitfinex","BTCUSD",1738954060353,[[98186.0,0.1568641],[98184.0,0.203697],[98176.0,0.203714],[98170.0,0.30925843],[98113.0,0.09072965]],[[98187.0,0.00422428],[98188.0,0.0002245],[98196.0,0.152755],[98197.0,0.203672],[98238.0,0.09049864]]]
["bitfinex","BTCUSD",1738954108899,[[98018.0,0.0005607],[98012.0,0.0001067],[98010.0,0.087],[98008.0,0.204063],[97999.0,0.204082]],[[98019.0,0.53864868],[98021.0,0.153029],[98022.0,0.204037],[98027.0,0.204026],[98033.0,0.204013]]]
["bitfinex","BTCUSD",1738954154974,[[98004.0,0.00904],[98001.0,0.153058],[97999.0,0.204083],[97998.0,0.00013632],[97994.0,0.204093]],[[98013.0,0.20427928],[98020.0,0.20404],[98028.0,0.204024],[98097.0,0.0514111],[98593.0,60.0]]]
["bitfinex","BTCUSD",1738954184627,[[98038.0,0.00393488],[98025.0,0.00888],[98024.0,0.28571575],[98007.0,0.0757],[98005.0,0.1]],[[98039.0,0.153],[98049.0,0.10377883],[98055.0,0.203967],[98059.0,0.0462],[98060.0,0.29052895]]]
["bitfinex","BTCUSD",1738954198453,[[98055.0,0.26727865],[98034.0,0.25]],[[98056.0,0.00067826],[98067.0,0.00022428],[98074.0,0.00637187],[98077.0,0.152941],[98079.0,0.01021808]]]
["bitfinex","BTCUSD",1738954245017,[[97931.0,0.0001768],[97930.0,0.0001068],[97924.0,0.0001068],[97912.0,0.153198],[97911.0,0.0002]],[[97932.0,0.1544435],[97934.0,0.20422],[97935.0,0.204218],[97938.0,0.204212],[97943.0,0.12287406]]]
["bitfinex","BTCUSD",1738954271914,[[97931.0,0.00056012],[97913.0,0.204261],[97912.0,0.0086],[97910.0,0.204267],[97902.0,0.204285]],[[97932.0,0.364467],[97933.0,0.01046236],[97934.0,0.20422],[97936.0,0.204216],[97939.0,0.20421]]]
["bitfinex","BTCUSD",1738954307680,[[97951.0,1.86185458],[97949.0,0.304186],[97948.0,0.204189],[97947.0,0.01],[97944.0,0.204196]],[[97952.0,0.15289641],[97965.0,0.00022408],[97974.0,0.08168475],[97991.0,0.23476075],[97997.0,0.204089]]]
["bitfinex","BTCUSD",1738954351388,[[97961.0,0.26662565],[97959.0,0.204165],[97957.0,0.204169],[97954.0,0.204176],[97950.0,0.20994586]],[[97962.0,0.00106015],[97976.0,0.153098],[97979.0,0.204127],[97981.0,0.204122],[97989.0,0.204106]]]
["bitfinex","BTCUSD",1738954369646,[[97955.0,0.0001067],[97947.0,0.00816],[97920.0,0.304246],[96291.0,0.0002],[96282.0,4.068e-05]],[[97956.0,0.25431361],[97958.0,0.20417],[97959.0,0.204167],[97961.0,0.00022408],[97962.0,0.01003497]]]
["bitfinex","BTCUSD",1738954403436,[[97804.0,0.0011068],[97798.0,0.040171],[97780.0,0.153405],[97778.0,0.204543],[97775.0,0.0082]],[[97805.0,0.16995364],[97807.0,0.204484],[97810.0,0.20448],[97811.0,0.13803586],[97816.0,0.15]]]
["bitfinex","BTCUSD",1738954459582,[[97803.0,0.27147411],[97801.0,0.204496],[97799.0,0.204499],[97798.0,0.0402779],[97795.0,0.204509]],[[97804.0,0.0002245],[97810.0,0.0002245],[97811.0,0.00045344],[97815.0,0.01027893],[98041.0,1.2]]]
["bitfinex","BTCUSD",1738954489219,[[97803.0,0.0091069],[97798.0,0.0402779],[97785.0,0.00812],[97770.0,0.20456],[97767.0,0.031591]],[[97804.0,0.38939316],[97806.0,0.204486],[97808.0,0.204483],[97810.0,0.0002245],[97811.0,0.20492944]]]
["bitfinex","BTCUSD",1738954555779,[[97673.0,0.44130355],[97671.0,0.153776],[97670.0,0.20477],[97668.0,0.204773],[97663.0,0.02013542]],[[97674.0,0.00145261],[97693.0,0.00127959],[97694.0,0.23522575],[97697.0,0.204715],[97700.0,0.204708]]]
["bitfinex","BTCUSD",1738954596106,[[97672.0,0.619613],[97671.0,0.00433641],[97670.0,0.20477],[97669.0,0.204773],[97668.0,0.11]],[[97673.0,9.5e-07],[97683.0,0.00022428],[97693.0,0.08168475],[97704.0,0.08168475],[97711.0,0.0752]]]
["bitfinex","BTCUSD",1738954626002,[[97750.0,1.75084867],[97748.0,0.204606],[97747.0,0.204609],[97744.0,0.1],[97742.0,0.1]],[[97758.0,0.08859255],[97759.0,0.15304],[97763.0,0.0451],[97779.0,0.23509275],[97782.0,0.204538]]]
["bitfinex","BTCUSD",1738954680388,[[97750.0,0.00024311],[97747.0,0.15],[97746.0,0.00808],[97735.0,0.1],[97728.0,0.01015431]],[[97757.0,0.00127876],[97758.0,0.01],[97761.0,0.0752],[97764.0,0.14054627]]]
["bitfinex","BTCUSD",1738954720397,[[97749.0,0.31699018],[97747.0,0.204608],[97746.0,0.204611],[97743.0,0.204618],[97742.0,0.11058365]],[[97750.0,0.00022408],[97751.0,0.01],[97757.0,0.01],[97761.0,0.01028158],[97766.0,0.153429]]]
["bitfinex","BTCUSD",1738954755329,[[97749.0,0.00413593],[97742.0,0.00808],[97739.0,0.153468],[97737.0,0.15],[97736.0,0.5985]],[[97750.0,0.27239759],[97753.0,0.250698],[97760.0,0.14054627],[97838.0,0.1076],[97841.0,0.14340683]]]
["bitfinex","BTCUSD",1738954777917,[[97717.0,0.58707296],[97716.0,0.02031497],[97715.0,0.286475],[97714.0,0.204678],[97703.0,0.227699]],[[97718.0,0.00013581],[97738.0,0.01],[97744.0,0.01],[97747.0,0.00127888],[97748.0,0.28629175]]]
["bitfinex","BTCUSD",1738954829116,[[97797.0,0.90961633],[97795.0,0.204507],[97792.0,0.204515],[97788.0,0.204522],[97782.0,0.304535]],[[97798.0,0.11904915],[97803.0,0.04612408],[97810.0,0.0002245],[97812.0,0.153356],[97813.0,0.0101142]]]
["bitfinex","BTCUSD",1738954857360,[[97749.0,0.15772563],[97747.0,0.204609],[97744.0,0.204615],[97743.0,0.00808],[97736.0,0.204631]],[[97750.0,0.01],[97757.0,0.153441],[97759.0,0.21461661],[97763.0,0.204576],[97771.0,0.204561]]]
["bitfinex","BTCUSD",1738954905335,[[97534.0,0.00107],[97511.0,0.00892],[97473.0,0.15],[97471.0,0.02109064],[97470.0,0.01001548]],[[97535.0,0.46431581],[97538.0,0.205048],[97539.0,0.205047],[97544.0,0.01],[97549.0,0.205027]]]
["bitfinex","BTCUSD",1738954919056,[[97540.0,0.15793622],[97538.0,0.153786],[97536.0,0.20505],[97533.0,0.2051641],[97530.0,0.00868]],[[97541.0,0.019406],[97544.0,0.0003],[97553.0,0.153762],[97554.0,0.0012815],[97555.0,0.205013]]]
["bitfinex","BTCUSD",1738954954541,[[97575.0,0.153726],[97574.0,0.00402939],[97573.0,0.0086],[97572.0,0.204976],[97569.0,0.204981]],[[97584.0,0.15473812],[97586.0,0.204949],[97587.0,0.0754],[97599.0,0.02183123],[97669.0,0.06236925]]]
["bitfinex","BTCUSD",1738954982986,[[97511.0,0.10352901],[97510.0,0.21201623],[97502.0,0.0487],[97500.0,0.01],[97493.0,0.1686]],[[97543.0,0.153779],[97544.0,0.001],[97548.0,0.21320348],[97562.0,0.02097265],[97570.0,0.330472]]]
["bitfinex","BTCUSD",1738955026125,[[97517.0,0.00836],[97507.0,0.0001067],[97504.0,0.15],[97500.0,0.00915798],[97425.0,0.05135738]],[[97518.0,0.00013576],[97520.0,0.153814],[97522.0,0.00102412],[97523.0,0.20508],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1738955073426,[[97588.0,0.58316016],[97586.0,0.204945],[97585.0,0.01004438],[97584.0,0.204949],[97581.0,0.0005]],[[97589.0,0.00013523],[97606.0,0.00022491],[97616.0,0.00022428],[97617.0,0.00022408],[97620.0,0.1549054]]]
["bitfinex","BTCUSD",1738955084383,[[97605.0,1.761229],[97603.0,0.21491],[97602.0,0.204913],[97601.0,0.01],[97598.0,0.20492]],[[97606.0,2.7e-07],[97616.0,0.00022428],[97636.0,0.00022491],[97642.0,0.20505591],[97646.0,0.08221522]]]
["bitfinex","BTCUSD",1738955122849,[[97605.0,0.00828],[97589.0,0.00102454],[97587.0,0.00045436],[97584.0,0.01014898],[97581.0,0.1505]],[[97610.0,0.001],[97619.0,0.00102412],[97620.0,0.280177],[97630.0,0.21154191],[97639.0,0.20483815]]]
["bitfinex","BTCUSD",1738955173049,[[97581.0,0.0005],[97557.0,0.00816],[97552.0,0.05104454],[97549.0,0.205024],[97548.0,0.0001067]],[[97582.0,0.48211965],[97584.0,0.204953],[97585.0,0.204949],[97591.0,0.41652729],[97595.0,0.204928]]]
["bitfinex","BTCUSD",1738955204563,[[97548.0,0.00124193],[97518.0,0.0001067],[97517.0,0.0001067],[97516.0,0.00812],[97513.0,0.0458]],[[97549.0,0.79291468],[97551.0,0.205022],[97552.0,0.205018],[97555.0,0.205013],[97621.0,0.05118919]]]
["bitfinex","BTCUSD",1738955241796,[[97300.0,0.0259],[97291.0,0.0002],[97290.0,0.008],[97273.0,0.154203],[97272.0,0.205606]],[[97301.0,0.42966365],[97303.0,0.205544],[97305.0,0.205541],[97306.0,0.01],[97308.0,0.205533]]]
["bitfinex","BTCUSD",1738955266701,[[97310.0,0.154146],[97308.0,0.205531],[97306.0,0.205537],[97302.0,0.205543],[97300.0,0.31926911]],[[97311.0,0.00322491],[97323.0,0.0004522],[97324.0,0.01098412],[97329.0,0.154117],[97335.0,0.205476]]]
["bitfinex","BTCUSD",1738955307014,[[97351.0,0.01797875],[97325.0,0.00816],[97320.0,0.00099338],[97316.0,0.154135],[97315.0,0.205517]],[[97352.0,0.26664598],[97353.0,0.00022428],[97354.0,0.205435],[97355.0,0.205434],[97358.0,0.02023236]]]
["bitfinex","BTCUSD",1738955344339,[[97391.0,0.00013576],[97389.0,0.0496],[97386.0,0.8355],[97385.0,0.08],[97350.0,0.02039021]],[[97409.0,0.00124903],[97412.0,0.01035647],[97419.0,0.158968],[97434.0,0.1957],[97471.0,0.17797691]]]
["bitfinex","BTCUSD",1738955369739,[[97408.0,0.154991],[97406.0,0.205324],[97404.0,0.205329],[97401.0,0.205336],[97399.0,0.30041085]],[[97409.0,0.00022491],[97422.0,0.15419391],[97425.0,0.01140305],[97434.0,0.205267],[97456.0,0.307831]]]
["bitfinex","BTCUSD",1738955426446,[[97408.0,0.002],[97405.0,0.00812],[97397.0,0.00992],[97394.0,0.20535],[97391.0,0.00013576]],[[97409.0,0.23651391],[97410.0,0.01049722],[97411.0,0.205317],[97412.0,0.205313],[97419.0,0.2053]]]
["bitfinex","BTCUSD",1738955434459,[[97408.0,0.153991],[97407.0,0.00812],[97406.0,0.20818958],[97405.0,0.205327],[97404.0,0.00102659]],[[97409.0,0.00222491],[97422.0,0.00022491],[97423.0,0.153968],[97433.0,0.0818],[97439.0,0.15]]]
["bitfinex","BTCUSD",1738955470804,[[97430.0,0.00812],[97412.0,0.205312],[97408.0,0.20532],[97407.0,0.0454],[97405.0,0.082168]],[[97431.0,0.153955],[97433.0,0.205271],[97434.0,0.00102412],[97435.0,0.280665],[97436.0,0.00167737]]]
["bitfinex","BTCUSD",1738955519432,[[97526.0,0.001],[97514.0,0.082168],[97511.0,0.00812],[97509.0,0.153831],[97503.0,0.205121]],[[97527.0,0.35846581],[97529.0,0.205068],[97530.0,0.205066],[97533.0,0.01052241],[97536.0,0.255853]]]
["bitfinex","BTCUSD",1738955565656,[[97476.0,0.00113576],[97452.0,0.082168],[97447.0,0.0491],[97446.0,0.00808],[97425.0,0.205284]],[[97477.0,0.46409387],[97479.0,0.21542807],[97480.0,0.20517],[97482.0,0.02073483],[97483.0,0.215164]]]
["bitfinex","BTCUSD",1738955604506,[[97451.0,0.00069845],[97428.0,0.00808],[97426.0,0.082168],[97425.0,0.0045],[97424.0,0.153964]],[[97452.0,0.50123135],[97454.0,0.205226],[97455.0,0.205224],[97456.0,0.02011509],[97458.0,0.205216]]]
["bitfinex","BTCUSD",1738955658071,[[97427.0,0.153961],[97426.0,0.075],[97425.0,0.209784],[97422.0,0.0453068],[97421.0,0.205293]],[[97428.0,0.01039813],[97437.0,0.153945],[97438.0,0.01026932],[97439.0,0.00641366],[97440.0,0.205254]]]
["bitfinex","BTCUSD",1738955682921,[[97427.0,0.0001067],[97425.0,0.0045],[97422.0,0.0001068],[97413.0,0.00022386],[97408.0,0.00022407]],[[97428.0,0.44127444],[97430.0,0.205276],[97431.0,0.22616452],[97432.0,0.09132555],[97434.0,0.0805]]]
["bitfinex","BTCUSD",1738955741746,[[97373.0,0.001],[97371.0,0.00102688],[97370.0,0.2054],[97368.0,0.1292],[97362.0,0.205417]],[[97400.0,0.1415807],[97406.0,0.17098481]]]
["bitfinex","BTCUSD",1738955792107,[[97353.0,0.00024255],[97351.0,0.0002],[97329.0,0.15433907],[97326.0,0.205493],[97322.0,0.213541]],[[97354.0,0.4693973],[97356.0,0.205433],[97357.0,0.20543],[97358.0,0.02041768],[97366.0,0.20541]]]
["bitfinex","BTCUSD",1738955811878,[[97353.0,0.7001902],[97351.0,0.20564],[97350.0,0.2055487],[97345.0,0.205453],[97341.0,0.1]],[[97354.0,0.00122428],[97368.0,0.15364],[97382.0,0.00022428],[97384.0,0.16547431],[97385.0,0.082168]]]
["bitfinex","BTCUSD",1738955844032,[[97356.0,0.15855349],[97355.0,0.001],[97354.0,0.2055418],[97353.0,0.00828255],[97351.0,0.0002]],[[97369.0,0.205404],[97374.0,0.01028536],[97377.0,0.205388],[97586.0,1.2]]]
["bitfinex","BTCUSD",1738955893648,[[97353.0,0.06034851],[97351.0,5.5e-07],[97350.0,0.0001067],[97341.0,0.0784],[97338.0,0.205469]],[[97354.0,0.1631214],[97355.0,0.00022428],[97357.0,0.205431],[97370.0,0.1415807],[97374.0,0.0012484]]]
["bitfinex","BTCUSD",1738955912684,[[97364.0,0.0011068],[97351.0,5.5e-07],[97350.0,0.0001067],[97315.0,0.082168],[97310.0,0.1264]],[[97365.0,0.25783239],[97367.0,0.205409],[97368.0,0.205406],[97370.0,0.01034718],[97373.0,0.205397]]]
["bitfinex","BTCUSD",1738955977380,[[97295.0,0.836],[97285.0,0.00804],[97277.0,0.205597],[97256.0,0.2057488],[97221.0,1.5]],[[97296.0,0.154168],[97298.0,0.205555],[97299.0,0.205552],[97303.0,0.205545],[97350.0,0.14207831]]]
["bitfinex","BTCUSD",1738955980435,[[97273.0,0.0104922],[97263.0,0.15422],[97262.0,0.0001069],[97256.0,0.3557478],[97255.0,0.0001068]],[[97274.0,0.154203],[97276.0,0.205602],[97278.0,0.205596],[97284.0,0.205584],[97289.0,0.0488]]]
["bitfinex","BTCUSD",1738956024933,[[97328.0,0.15849647],[97327.0,0.3455],[97325.0,0.205496],[97323.0,0.2055],[97321.0,0.2055]],[[97329.0,0.00108877],[97339.0,0.154101],[97342.0,0.205461],[97348.0,0.2056745],[97562.0,0.06508]]]
["bitfinex","BTCUSD",1738956084765,[[97364.0,0.5829624],[97363.0,0.691],[97362.0,0.21548269],[97361.0,0.205419]],[[97365.0,6e-08],[97382.0,0.00022428],[97387.0,0.154025],[97388.0,0.252666],[97389.0,0.0002]]]
["bitfinex","BTCUSD",1738956107031,[[97305.0,0.00019557],[97282.0,0.00808],[97277.0,0.082168],[97254.0,0.11022673],[97187.0,0.10722956]],[[97306.0,0.25665565],[97308.0,0.205534],[97310.0,0.205529],[97313.0,0.205522],[97315.0,0.21287412]]]
["bitfinex","BTCUSD",1738956144979,[[97266.0,0.0011067],[97265.0,0.0001067],[97246.0,0.205663],[97165.0,0.92836697],[97071.0,0.00020658]],[[97267.0,0.28623989],[97269.0,0.205616],[97280.0,0.23341238],[97299.0,0.308329],[97319.0,0.082168]]]
["bitfinex","BTCUSD",1738956162612,[[97304.0,0.00339674],[97303.0,0.154157],[97301.0,0.209545],[97289.0,0.205571],[97251.0,0.082168]],[[97305.0,0.00126974],[97311.0,0.01011403],[97313.0,0.154141],[97316.0,0.205518],[97317.0,0.15]]]
["bitfinex","BTCUSD",1738956200189,[[97364.0,1.71623911],[97362.0,0.205417],[97360.0,0.281321],[97357.0,0.01],[97356.0,0.205429]],[[97365.0,0.00045497],[97374.0,0.00022428],[97382.0,0.00022428],[97389.0,0.0002],[97396.0,0.01022948]]]
["bitfinex","BTCUSD",1738956250478,[[97417.0,0.5908239],[97415.0,0.205305],[97414.0,0.205309],[97411.0,0.01036929],[97410.0,0.30553907]],[[97429.0,0.0002],[97434.0,0.0753],[97439.0,0.0487],[97442.0,0.01019143],[97449.0,0.0002]]]
["bitfinex","BTCUSD",1738956293758,[[97479.0,1.05681092],[97469.0,0.205192],[97459.0,0.355213],[97455.0,0.1],[97453.0,0.01046167]],[[97480.0,0.28274681],[97482.0,0.205167],[97485.0,0.20516],[97489.0,0.01027333],[97490.0,0.14188323]]]
["bitfinex","BTCUSD",1738956324054,[[97479.0,1.35535183],[97477.0,0.205174],[97476.0,0.205178],[97472.0,0.205185],[97471.0,0.1]],[[97480.0,0.00126981],[97489.0,0.0002],[97500.0,0.0802],[97504.0,0.0468],[97516.0,0.2052027]]]
["bitfinex","BTCUSD",1738956360145,[[97533.0,0.153794],[97531.0,0.0028525],[97528.0,0.205069],[97517.0,0.002],[97510.0,0.00022386]],[[97534.0,0.05934006],[97535.0,0.00024278],[97537.0,0.0146575],[97538.0,0.233687],[97540.0,0.205045]]]
["bitfinex","BTCUSD",1738956392417,[[97530.0,0.26727475],[97528.0,0.205067],[97527.0,0.205071],[97526.0,0.0485],[97523.0,0.205079]],[[97537.0,0.0146575],[97542.0,0.153781],[97543.0,0.205039],[97549.0,0.205027],[97552.0,0.01012974]]]
["bitfinex","BTCUSD",1738956453988,[[97451.0,0.00045412],[97435.0,0.0754],[97434.0,0.008],[97431.0,0.04532407],[97418.0,0.20552407]],[[97452.0,0.17040123],[97454.0,0.205226],[97455.0,0.205223],[97459.0,0.205215],[97472.0,0.2411]]]
["bitfinex","BTCUSD",1738956479098,[[97451.0,0.0006784],[97431.0,0.00022407],[97430.0,0.00022407],[97428.0,0.00022407],[97424.0,0.008]],[[97452.0,0.35358076],[97454.0,0.205226],[97455.0,0.205223],[97459.0,0.205215],[97461.0,0.24988323]]]
["bitfinex","BTCUSD",1738956558772,[[97446.0,0.69845392],[97444.0,0.205244],[97439.0,0.21563172],[97433.0,0.205267]],[[97447.0,0.00222428],[97479.0,0.0001068],[97482.0,0.153874],[97484.0,0.205162],[97485.0,0.01027622]]]
["bitfinex","BTCUSD",1738956571110,[[97478.0,1.62622887],[97476.0,0.305177],[97474.0,0.20518],[97472.0,0.0751],[97469.0,0.48895746]],[[97479.0,0.00056056],[97490.0,0.153863],[97491.0,0.205147],[97499.0,0.0466],[97523.0,0.01]]]
["bitfinex","BTCUSD",1738956629181,[[97443.0,0.00205731],[97432.0,0.00024309],[97431.0,0.00022407],[97430.0,0.00022407],[97426.0,0.00022407]],[[97444.0,0.83553765],[97445.0,0.0488],[97446.0,0.21533726],[97447.0,0.01],[97448.0,0.205239]]]
["bitfinex","BTCUSD",1738956667098,[[97409.0,8e-07],[97403.0,0.00022407],[97380.0,0.0771],[97377.0,0.0488],[97370.0,0.082168]],[[97410.0,0.82931535],[97412.0,0.205314],[97414.0,0.205311],[97415.0,0.10313707],[97416.0,0.01]]]
["bitfinex","BTCUSD",1738956704347,[[97387.0,0.16053049],[97378.0,0.14188323],[97373.0,0.205395],[97370.0,1.2694921],[97187.0,0.0032309]],[[97388.0,0.00122428],[97394.0,0.154015],[97396.0,0.00022428],[97397.0,0.205345],[97407.0,0.205325]]]
["bitfinex","BTCUSD",1738956752058,[[97474.0,1.63808423],[97472.0,0.205185],[97470.0,0.20519],[97466.0,0.305197],[97459.0,0.287212]],[[97475.0,0.00063908],[97491.0,0.205147],[97492.0,0.0001067],[97494.0,0.00022428],[97498.0,0.0479]]]
["bitfinex","BTCUSD",1738956781198,[[97485.0,0.58665188],[97483.0,0.205162],[97481.0,0.205166],[97474.0,1.0356067],[97471.0,0.1]],[[97486.0,0.00022476],[97492.0,0.0001067],[97493.0,0.0473],[97494.0,0.00022428],[97503.0,0.205123]]]
["bitfinex","BTCUSD",1738956813133,[[97444.0,0.0001067],[97429.0,0.00792],[97423.0,0.15],[97422.0,0.0754],[97420.0,0.29532821]],[[97445.0,0.153932],[97469.0,0.30779],[97474.0,0.151],[97475.0,0.28569835],[97481.0,0.420338]]]
["bitfinex","BTCUSD",1738956851710,[[97387.0,0.0001521],[97380.0,0.00792],[97379.0,0.154036],[97376.0,0.2054937],[97374.0,0.15]],[[97388.0,0.154023],[97390.0,0.205361],[97392.0,0.205357],[97397.0,0.205345],[97407.0,0.3201]]]
["bitfinex","BTCUSD",1738956880754,[[97387.0,0.0031521],[97376.0,0.0001067],[97374.0,0.0804],[97343.0,0.01],[97296.0,0.05152254]],[[97388.0,0.474123],[97390.0,0.205361],[97392.0,0.205356],[97396.0,0.01037277],[97398.0,0.205343]]]
["bitfinex","BTCUSD",1738956963778,[[97311.0,0.0023522],[97310.0,0.0001068],[97302.0,0.154158],[97300.0,0.205547],[97297.0,0.205555]],[[97312.0,0.57874665],[97314.0,0.205521],[97316.0,0.21606397],[97321.0,0.205505],[97332.0,0.023]]]
["bitfinex","BTCUSD",1738956968826,[[97337.0,0.00295084],[97336.0,0.154104],[97334.0,0.079],[97333.0,0.205479],[97329.0,0.205486]],[[97343.0,0.154095],[97345.0,0.287624],[97348.0,0.20545],[97353.0,0.205438],[97369.0,0.4701]]]
["bitfinex","BTCUSD",1738957025508,[[97270.0,6e-08],[97251.0,0.0002],[97248.0,0.0001069],[97240.0,0.12984047],[97223.0,0.162204]],[[97271.0,0.77835629],[97272.0,0.0494],[97273.0,0.205608],[97274.0,0.205604],[97275.0,0.01]]]
["bitfinex","BTCUSD",1738957114313,[[97229.0,0.02235093],[97222.0,0.0135836],[97215.0,0.0815],[97207.0,0.0487],[97205.0,0.00792]],[[97230.0,0.25677665],[97232.0,0.205695],[97233.0,0.01047558],[97234.0,0.20569],[97235.0,0.0002245]]]
["bitfinex","BTCUSD",1738957115010,[[97229.0,0.02335093],[97222.0,0.0135836],[97215.0,0.0815],[97207.0,0.0487],[97205.0,0.00792]],[[97230.0,0.26077665],[97232.0,0.205695],[97233.0,0.01047558],[97234.0,0.20569],[97235.0,0.0002245]]]
["bitfinex","BTCUSD",1738957192275,[[97208.0,0.205743],[97199.0,0.14212512],[97198.0,0.00102865],[97197.0,0.20622069],[97196.0,0.0001068]],[[97217.0,0.16072339],[97218.0,0.019],[97219.0,0.205722],[97226.0,0.254907],[97250.0,0.14212512]]]
["bitfinex","BTCUSD",1738957208490,[[97202.0,0.15758763],[97200.0,0.2058658],[97199.0,0.00792],[97198.0,0.205764],[97197.0,0.00045469]],[[97203.0,0.001],[97204.0,0.001],[97220.0,0.00022428],[97224.0,0.205711],[97241.0,0.15]]]
["bitfinex","BTCUSD",1738957262176,[[97041.0,0.2323989],[97039.0,0.206101],[97038.0,0.206104],[97031.0,0.21627914],[97020.0,0.14749553]],[[97042.0,0.001],[97050.0,0.00045359],[97051.0,0.164558],[97053.0,0.206073],[97056.0,0.206067]]]
["bitfinex","BTCUSD",1738957295351,[[96930.0,0.206332],[96920.0,0.21438424],[96910.0,4.027e-05],[96898.0,0.32030299],[96888.0,1.0235382]],[[96993.0,0.5987323],[96994.0,0.00045331],[96995.0,0.206197],[96996.0,0.206196],[97001.0,0.082168]]]
["bitfinex","BTCUSD",1738957324462,[[96910.0,4.027e-05],[96901.0,0.154795],[96900.0,0.0005],[96897.0,0.206403],[96893.0,0.206411]],[[96925.0,0.27625524],[96927.0,0.206342],[96929.0,0.206337],[96938.0,0.01046628],[96939.0,0.082168]]]
["bitfinex","BTCUSD",1738957369575,[[96957.0,0.154707],[96955.0,0.206279],[96953.0,0.206285],[96950.0,0.01953979],[96948.0,0.21435791]],[[96958.0,0.0002245],[96964.0,0.00985786],[96966.0,0.154693],[96967.0,0.00013644],[96968.0,0.206253]]]
["bitfinex","BTCUSD",1738957380871,[[96943.0,0.0011069],[96924.0,0.0437172],[96910.0,0.00103559],[96901.0,0.02265431],[96900.0,0.0005]],[[96944.0,0.61402418],[96946.0,0.206301],[96948.0,0.206298],[96953.0,0.21435791],[96954.0,0.206284]]]
["bitfinex","BTCUSD",1738957415661,[[96924.0,0.00532688],[96920.0,0.154765],[96919.0,0.0001067],[96914.0,0.00888],[96908.0,0.0768]],[[96925.0,0.00645469],[96926.0,0.154757],[96927.0,0.00985786],[96929.0,0.206337],[96943.0,0.00151408]]]
["bitfinex","BTCUSD",1738957457257,[[96962.0,0.69153125],[96960.0,0.206269],[96958.0,0.206273],[96957.0,0.16349266],[96948.0,0.2861706]],[[96963.0,0.0012245],[96985.0,0.154663],[96989.0,0.288378],[96993.0,0.2064255],[96997.0,0.206194]]]
["bitfinex","BTCUSD",1738957475120,[[96992.0,0.56021518],[96990.0,0.206205],[96988.0,0.316208],[96986.0,0.11231539],[96983.0,0.1430853]],[[97012.0,0.082168],[97018.0,0.00022428],[97019.0,0.03000842],[97020.0,0.206143],[97046.0,0.01038526]]]
["bitfinex","BTCUSD",1738957520987,[[97029.0,0.00429292],[97026.0,0.15],[97024.0,0.163],[97021.0,0.206139],[97018.0,0.206146]],[[97030.0,0.00959253],[97032.0,0.154589],[97033.0,0.206116],[97036.0,0.22797934],[97040.0,0.2063255]]]
["bitfinex","BTCUSD",1738957578908,[[96993.0,0.15020047],[96986.0,0.0001067],[96966.0,0.00828],[96957.0,0.154707],[96954.0,0.206283]],[[96994.0,0.28974418],[96996.0,0.29886514],[96997.0,0.206193],[96998.0,0.206191],[97000.0,0.0452]]]
["bitfinex","BTCUSD",1738957603448,[[96924.0,0.00020047],[96920.0,0.0001068],[96919.0,0.0811067],[96918.0,0.00824],[96910.0,0.00014707]],[[96925.0,0.00959253],[96928.0,0.206338],[96938.0,0.206318],[96940.0,0.1430853],[96941.0,0.00128953]]]
["bitfinex","BTCUSD",1738957647613,[[96924.0,0.00252234],[96920.0,0.1548728],[96919.0,0.0001067],[96917.0,0.206361],[96914.0,0.206368]],[[96925.0,0.01059253],[96927.0,0.154756],[96928.0,0.206339],[96932.0,0.20633],[96939.0,0.00128961]]]
["bitfinex","BTCUSD",1738957654432,[[96951.0,0.154717],[96949.0,0.206294],[96948.0,0.206294],[96943.0,0.206306],[96941.0,0.00812]],[[96952.0,0.00959253],[96958.0,0.00022428],[96964.0,0.082168],[96969.0,0.154689],[96970.0,0.0764]]]
["bitfinex","BTCUSD",1738957708646,[[97035.0,0.67859689],[97033.0,0.206113],[97032.0,0.206117],[97030.0,0.1],[97028.0,0.206124]],[[97036.0,0.00167859],[97040.0,0.0002245],[97041.0,0.00022471],[97048.0,0.0002245],[97049.0,0.0002245]]]
["bitfinex","BTCUSD",1738957765008,[[97099.0,0.58178525],[97097.0,1.246478],[97096.0,0.1],[97095.0,0.205982],[97080.0,0.27356077]],[[97100.0,0.01],[97102.0,0.00022428],[97106.0,0.0759],[97109.0,0.0002],[97111.0,0.00959253]]]
["bitfinex","BTCUSD",1738957807901,[[97111.0,2.46904157],[97110.0,0.12080255],[97109.0,0.205953],[97108.0,0.205956],[97105.0,0.01071945]],[[97112.0,7.94995011],[97136.0,0.00959253],[97145.0,0.0823],[97146.0,0.00022428],[97152.0,0.0488]]]
["bitfinex","BTCUSD",1738957846735,[[97111.0,3.02269027],[97110.0,0.12043079],[97109.0,0.305952],[97108.0,0.205955],[97106.0,0.01]],[[97112.0,8.23269511],[97144.0,0.00959253],[97146.0,0.07922428],[97151.0,0.0456],[97154.0,0.00022408]]]
["bitfinex","BTCUSD",1738957878049,[[97111.0,3.78437072],[97110.0,0.12043079],[97109.0,0.205952],[97108.0,0.205955],[97107.0,0.3]],[[97112.0,5.21831661],[97134.0,0.00022428],[97139.0,0.0768],[97142.0,0.048],[97153.0,0.00959253]]]
["bitfinex","BTCUSD",1738957937534,[[97157.0,1.00975035],[97153.0,0.154395],[97150.0,0.205865],[97147.0,0.205871],[97146.0,0.1]],[[97158.0,0.13881741],[97167.0,0.00022408],[97168.0,0.154371],[97169.0,0.205828],[97174.0,0.22598896]]]
["bitfinex","BTCUSD",1738957979333,[[97111.0,0.00215198],[97097.0,0.00804],[97089.0,0.15],[97087.0,0.0001067],[97085.0,0.0459]],[[97112.0,0.18616544],[97113.0,0.0779],[97114.0,0.205945],[97115.0,0.205941],[97120.0,0.205931]]]
["bitfinex","BTCUSD",1738958009173,[[97013.0,0.00256111],[97011.0,0.00824],[97005.0,0.15463],[97002.0,0.20618],[96998.0,0.21670139]],[[97014.0,0.01088114],[97016.0,0.154613],[97018.0,0.206148],[97022.0,0.20614],[97125.0,0.123411]]]
["bitfinex","BTCUSD",1738958045797,[[97026.0,0.42451272],[97025.0,0.154599],[97023.0,0.1],[97022.0,0.206137],[97020.0,0.1]],[[97027.0,0.01059253],[97037.0,0.20739631],[97083.0,0.412021],[98439.0,0.00551248]]]
["bitfinex","BTCUSD",1738958085215,[[97013.0,0.00056111],[97011.0,0.0002],[96999.0,0.00804],[96990.0,0.15],[96982.0,0.01666667]],[[97014.0,0.18736831],[97015.0,0.0768],[97016.0,0.206153],[97017.0,0.206149],[97020.0,0.206143]]]
["bitfinex","BTCUSD",1738958182070,[[96952.0,0.34869203],[96948.0,0.361015],[96946.0,0.0455],[96945.0,0.2430853],[96943.0,0.206306]],[[96953.0,0.01181681],[96968.0,0.00128926],[96970.0,0.154687],[96971.0,0.01042659],[96974.0,0.154682]]]
["bitfinex","BTCUSD",1738958197925,[[96970.0,1.2020947],[96968.0,0.206251],[96967.0,0.216255],[96964.0,1.2297992],[96961.0,0.28657807]],[[96971.0,0.00022428],[96992.0,0.00959253],[97008.0,0.01045496],[97009.0,0.09139055],[97011.0,0.00022428]]]
["bitfinex","BTCUSD",1738958266079,[[97030.0,0.27958628],[97025.0,1.043],[97021.0,0.20614],[97019.0,0.206144],[97010.0,0.1430853]],[[97031.0,0.13909278],[97033.0,0.00128826],[97034.0,0.154585],[97036.0,0.01046658],[97037.0,0.206108]]]
["bitfinex","BTCUSD",1738958282088,[[97030.0,0.0091067],[97025.0,1.043],[97000.0,0.01055921],[96990.0,0.1430853],[96964.0,0.41252]],[[97031.0,0.31158639],[97033.0,0.206117],[97035.0,0.206111],[97036.0,0.01041675],[97040.0,0.1530853]]]
["bitfinex","BTCUSD",1738958339867,[[96993.0,0.00162863],[96991.0,0.154653],[96989.0,0.206207],[96986.0,0.2063197],[96981.0,0.00019575]],[[96994.0,0.0316668],[96995.0,0.01034027],[97000.0,0.15464],[97002.0,0.285782],[97006.0,0.206173]]]
["bitfinex","BTCUSD",1738958370709,[[96952.0,0.00224276],[96932.0,0.0001067],[96931.0,0.0001068],[96926.0,0.008],[96925.0,0.0115852]],[[96953.0,0.38016985],[96955.0,0.206283],[96957.0,0.206278],[96959.0,0.01],[96962.0,0.02102206]]]
["bitfinex","BTCUSD",1738958417119,[[96891.0,0.0002],[96889.0,0.0001067],[96881.0,0.0001068],[96874.0,0.0001068],[96858.0,0.00011441]],[[96892.0,0.44031465],[96893.0,0.0492],[96895.0,0.20641],[96896.0,0.206407],[96897.0,0.01]]]
["bitfinex","BTCUSD",1738958459434,[[96872.0,0.00096796],[96868.0,0.0001068],[96840.0,0.00099575],[96838.0,4.067e-05],[96833.0,0.154905]],[[96873.0,0.4763073],[96874.0,0.164841],[96876.0,0.206449],[96877.0,0.21910892],[96884.0,0.206432]]]
["bitfinex","BTCUSD",1738958473760,[[96838.0,0.00114747],[96831.0,0.0005],[96828.0,0.0301512],[96827.0,0.0001068],[96823.0,0.154921]],[[96839.0,0.96600455],[96842.0,0.206523],[96843.0,0.206521],[96849.0,0.206507],[96855.0,0.573894]]]
["bitfinex","BTCUSD",1738958518088,[[96750.0,0.005],[96745.0,7e-05],[96731.0,0.0149412],[96720.0,0.07979575],[96700.0,0.213123]],[[96753.0,1.03319665],[96754.0,0.02108019],[96755.0,0.206708],[96757.0,0.206703],[96758.0,0.01]]]
["bitfinex","BTCUSD",1738958558818,[[96745.0,0.0001069],[96735.0,0.2],[96731.0,0.0149412],[96730.0,0.00099575],[96714.0,0.0796]],[[96746.0,0.94719865],[96748.0,0.206723],[96750.0,0.253919],[96751.0,0.01],[96753.0,0.206713]]]
["bitfinex","BTCUSD",1738958581708,[[96710.0,4.052e-05],[96700.0,0.0063],[96696.0,0.0811],[96691.0,0.0482],[96690.0,0.01099575]],[[96711.0,0.77425465],[96713.0,0.206797],[96714.0,0.155097],[96719.0,0.206784],[96723.0,0.0827]]]
["bitfinex","BTCUSD",1738958645064,[[96664.0,0.05546969],[96650.0,0.00870823],[96648.0,0.0001069],[96643.0,0.0808],[96638.0,0.0464069]],[[96679.0,0.20655993],[96687.0,0.196],[96690.0,0.023],[96691.0,0.99824873]]]
["bitfinex","BTCUSD",1738958691505,[[96613.0,0.0061368],[96605.0,0.0001069],[96600.0,0.098],[96588.0,0.0218652],[96583.0,0.0485]],[[96614.0,1.03053629],[96615.0,0.09118747],[96616.0,0.207005],[96618.0,0.207002],[96627.0,0.048]]]
["bitfinex","BTCUSD",1738958696048,[[96613.0,0.4034225],[96612.0,0.155259],[96610.0,0.207016],[96608.0,0.01],[96607.0,0.207022]],[[96614.0,0.5168745],[96618.0,0.09118747],[96640.0,0.1430853],[96659.0,0.360682],[96682.0,0.092168]]]
["bitfinex","BTCUSD",1738958760557,[[96472.0,0.271785],[96471.0,0.25991932],[96469.0,0.207318],[96467.0,0.155493],[96465.0,0.307327]],[[96473.0,0.1803],[96514.0,0.01943745],[96519.0,0.01103456],[96526.0,0.0486],[96531.0,0.207188]]]
["bitfinex","BTCUSD",1738958791669,[[96420.0,0.00168381],[96400.0,0.0119272],[96399.0,0.0025],[96391.0,0.207487],[96381.0,0.0105]],[[96425.0,0.90290288],[96427.0,0.207411],[96430.0,0.207405],[96440.0,0.0471],[96450.0,0.34381026]]]
["bitfinex","BTCUSD",1738958817461,[[96488.0,0.157459],[96487.0,0.00103626],[96486.0,0.207283],[96484.0,0.207286],[96416.0,2.06072352]],[[96490.0,0.0003606],[96510.0,0.207233],[96511.0,0.15],[96514.0,0.0489],[96545.0,0.320738]]]
["bitfinex","BTCUSD",1738958831735,[[96501.0,0.00113654],[96488.0,4e-05],[96479.0,0.00103638],[96466.0,0.207325],[96447.0,0.01864499]],[[96502.0,0.26545771],[96503.0,0.155436],[96504.0,0.207245],[96507.0,0.207239],[96510.0,0.001395]]]
["bitfinex","BTCUSD",1738958876338,[[96479.0,0.164514],[96476.0,0.207304],[96475.0,0.207306],[96470.0,0.207317],[96469.0,0.00893735]],[[96480.0,0.00267897],[96483.0,0.0816],[96485.0,0.0496],[96489.0,0.01295345],[96495.0,0.155449]]]
["bitfinex","BTCUSD",1738958905140,[[96471.0,0.207315],[96468.0,0.207321],[96460.0,0.207337],[96458.0,0.00345469],[96442.0,0.1]],[[96477.0,0.0455],[96484.0,0.083],[96487.0,0.207283],[96489.0,0.207278],[96512.0,0.527328]]]
["bitfinex","BTCUSD",1738958951335,[[96447.0,0.00017632],[96424.0,0.29513544],[96415.0,0.01],[96410.0,0.21986604],[96404.0,0.0831]],[[96448.0,0.00122428],[96459.0,0.00022428],[96515.0,0.01022408]]]
["bitfinex","BTCUSD",1738958967160,[[96458.0,0.64787896],[96456.0,0.207348],[96453.0,0.207353],[96451.0,0.0765],[96401.0,0.05174287]],[[96459.0,0.00222428],[96499.0,0.207256],[96502.0,0.207251],[96504.0,0.207246],[96510.0,0.29019947]]]
["bitfinex","BTCUSD",1738958993443,[[96460.0,0.01446777],[96447.0,0.0001468],[96438.0,0.207386],[96434.0,0.0108],[96424.0,0.19513544]],[[96461.0,0.155503],[96463.0,0.207334],[96470.0,0.21670433],[96472.0,0.207314],[96477.0,0.10295834]]]
["bitfinex","BTCUSD",1738959030470,[[96377.0,1.0812134],[96371.0,0.0002],[96370.0,0.0001466],[96162.0,3.04653445],[96124.0,60.0]],[[96378.0,0.51879],[96387.0,0.21670433],[96395.0,0.20748],[96418.0,0.075],[96447.0,0.041521]]]
["bitfinex","BTCUSD",1738959089527,[[96320.0,0.0001788],[96297.0,0.046],[96296.0,0.079],[96282.0,4.068e-05],[96280.0,0.08307337]],[[96321.0,0.97114905],[96323.0,0.217636],[96325.0,0.20763],[96326.0,0.01],[96327.0,0.207626]]]
["bitfinex","BTCUSD",1738959153005,[[96282.0,0.0001469],[96275.0,0.05],[96270.0,4e-05],[96259.0,0.01],[96211.0,0.04350089]],[[96283.0,0.00908959],[96292.0,19.00013616],[96300.0,0.42510041],[96303.0,0.0818],[96376.0,0.05199306]]]
["bitfinex","BTCUSD",1738959181582,[[96282.0,0.33508105],[96279.0,0.207729],[96277.0,0.207733],[96275.0,0.05],[96272.0,0.317223]],[[96283.0,0.016],[96292.0,19.00013616]]]
["bitfinex","BTCUSD",1738959192338,[[96291.0,0.001],[96282.0,0.0001469],[96270.0,4e-05],[96269.0,0.207749],[96256.0,0.0933183]],[[96292.0,19.04953616],[96293.0,0.155774],[96301.0,0.14498698],[96307.0,0.0824],[96322.0,0.16028513]]]
["bitfinex","BTCUSD",1738959250034,[[96291.0,1.785018],[96288.0,0.1],[96282.0,0.0001068],[96281.0,0.01],[96280.0,0.01]],[[96292.0,13.98916067],[96302.0,0.0758],[96309.0,0.155749],[96311.0,0.0002245],[96318.0,0.0499]]]
["bitfinex","BTCUSD",1738959275894,[[96291.0,1.27733309],[96288.0,0.1],[96282.0,0.0101068],[96280.0,0.16600415],[96204.0,0.05182054]],[[96292.0,12.79441355],[96311.0,0.0002245],[96313.0,0.0459],[96315.0,0.0779],[96317.0,0.207648]]]
["bitfinex","BTCUSD",1738959320587,[[96291.0,2.2604416],[96289.0,0.207707],[96287.0,0.207711],[96284.0,0.0102216],[96222.0,0.05125176]],[[96292.0,10.88890247],[96304.0,0.0473],[96310.0,0.0827],[96311.0,0.0002245],[96330.0,0.207621]]]
["bitfinex","BTCUSD",1738959342140,[[96291.0,2.99594847],[96289.0,0.20787277],[96287.0,0.207712],[96284.0,0.1102216],[96282.0,0.3001068]],[[96292.0,10.48080132],[96311.0,0.0002245],[96317.0,0.0483],[96328.0,0.0758]]]
["bitfinex","BTCUSD",1738959383506,[[96367.0,0.002],[96353.0,0.0001067],[96350.0,0.00904],[96349.0,0.18296647],[96324.0,0.01]],[[96368.0,0.155653],[96372.0,0.207531],[96374.0,0.021348],[96378.0,0.01028533]]]
["bitfinex","BTCUSD",1738959422017,[[96426.0,0.634859],[96424.0,0.207415],[96422.0,0.207419],[96417.0,0.207432],[96416.0,0.01]],[[96429.0,0.0002],[96436.0,0.00022428],[96450.0,0.00022408],[96470.0,0.20754308],[96516.0,0.1093]]]
["bitfinex","BTCUSD",1738959445191,[[96386.0,0.10250365],[96385.0,0.00896],[96383.0,0.106],[96374.0,0.08296647]],[[96400.0,0.21856328],[96402.0,0.02096558],[96416.0,0.15],[96434.0,0.414793]]]
["bitfinex","BTCUSD",1738959494613,[[96450.0,0.317987],[96443.0,0.1],[96433.0,0.0805],[96432.0,0.23296647],[96430.0,0.14447713]],[[96451.0,0.00022428],[96456.0,0.155512],[96457.0,0.01008736],[96465.0,0.02094433],[96467.0,0.20754908]]]
["bitfinex","BTCUSD",1738959506082,[[96468.0,1.13308703],[96467.0,1.0235382],[96466.0,0.355495],[96464.0,0.21981799],[96462.0,0.207333]],[[96469.0,0.0002],[96470.0,0.00022408],[96496.0,0.00022428],[96500.0,0.505],[96509.0,0.0002]]]
["bitfinex","BTCUSD",1738959536432,[[96514.0,0.17575086],[96513.0,0.1],[96505.0,0.155432],[96503.0,0.08296647],[96501.0,0.20725]],[[96515.0,3.656e-05],[96516.0,0.155415],[96517.0,0.01270771],[96518.0,0.207216],[96519.0,0.00022408]]]
["bitfinex","BTCUSD",1738959585376,[[96546.0,0.26641758],[96545.0,0.155366],[96544.0,0.207159],[96542.0,0.207161],[96536.0,0.207174]],[[96547.0,0.00036033],[96549.0,0.0002],[96550.0,0.01594502],[96562.0,0.17626044],[96566.0,0.20733628]]]
["bitfinex","BTCUSD",1738959634714,[[96454.0,0.00445551],[96451.0,0.0001068],[96450.0,0.00973932],[96449.0,0.0001066],[96441.0,0.178534]],[[96455.0,0.18130854],[96456.0,0.15],[96457.0,0.207347],[96460.0,0.207341],[96464.0,0.14447713]]]
["bitfinex","BTCUSD",1738959666505,[[96391.0,0.39127031],[96390.0,0.155617],[96389.0,0.207491],[96382.0,0.004],[96381.0,0.257408]],[[96392.0,0.00645814],[96393.0,0.33985277],[96427.0,0.01],[96430.0,0.14447713],[96434.0,1.067997]]]
["bitfinex","BTCUSD",1738959698291,[[96284.0,0.0490068],[96281.0,0.155793],[96275.0,0.0751],[96272.0,0.00896],[96270.0,4e-05]],[[96292.0,0.00565535],[96293.0,0.155776],[96295.0,0.207695],[96299.0,0.207686],[96304.0,0.207675]]]
["bitfinex","BTCUSD",1738959710775,[[96291.0,0.0003469],[96283.0,0.0784],[96273.0,0.00892],[96264.0,0.0103261],[96260.0,0.20777]],[[96292.0,0.155776],[96294.0,0.207698],[96296.0,0.207695],[96299.0,0.207687],[96300.0,0.02603155]]]
["bitfinex","BTCUSD",1738959757040,[[96345.0,0.00892],[96331.0,0.0811],[96329.0,0.0487],[96301.0,0.311523]],[[96346.0,0.155688],[96348.0,0.210581],[96352.0,0.00013672],[96355.0,0.02219009],[96358.0,0.20756]]]
["bitfinex","BTCUSD",1738959797561,[[96399.0,0.02594197],[96398.0,0.0048925],[96397.0,0.0773],[96394.0,0.207481],[96385.0,0.0001068]],[[96408.0,0.15144121],[96409.0,0.0002245],[96411.0,0.14470722],[96412.0,0.02053544],[96443.0,0.1093]]]
["bitfinex","BTCUSD",1738959829095,[[96350.0,0.03460716],[96348.0,0.20758],[96347.0,0.0001068],[96346.0,0.31008665],[96345.0,0.0001069]],[[96357.0,0.207562],[96359.0,7.555e-05],[96360.0,0.23573833],[96363.0,0.20755],[96364.0,0.14470722]]]
["bitfinex","BTCUSD",1738959847871,[[96347.0,0.0001068],[96345.0,0.0001069],[96337.0,0.0001069],[96310.0,0.155745]],[[96348.0,0.155685],[96351.0,0.207575],[96353.0,0.286471],[96356.0,0.207564]]]
["bitfinex","BTCUSD",1738959879234,[[96309.0,0.0051306],[96305.0,0.00056281],[96291.0,0.0003469],[96288.0,0.2078148],[96286.0,0.00892]],[[96310.0,0.33068185],[96312.0,0.207659],[96313.0,0.02126002],[96314.0,0.207655],[96315.0,0.207651]]]
["bitfinex","BTCUSD",1738959924564,[[96251.0,0.1247582],[96250.0,0.01004],[96247.0,0.155847],[96245.0,0.2224344],[96241.0,0.20781]],[[96252.0,0.0130169],[96255.0,0.155836],[96257.0,0.00013649],[96276.0,0.207737],[96281.0,0.0764]]]
["bitfinex","BTCUSD",1738959983880,[[96235.0,0.39227852],[96234.0,0.0496],[96233.0,0.216707],[96231.0,0.307832],[96224.0,0.023]],[[96236.0,0.00022428],[96250.0,0.14470722],[96251.0,0.09056942],[96252.0,0.155841],[96256.0,0.23019864]]]
["bitfinex","BTCUSD",1738959990476,[[96235.0,0.01469839],[96223.0,0.0772],[96217.0,0.0001068],[96216.0,0.155898],[96215.0,0.00046073]],[[96236.0,0.00122428],[96238.0,0.155865],[96242.0,0.207811]]]
["bitfinex","BTCUSD",1738960030039,[[96235.0,0.52236797],[96233.0,0.217827],[96232.0,0.1],[96231.0,0.207831],[96229.0,0.1]],[[96236.0,0.00022428],[96262.0,0.0002245],[96271.0,0.15581],[96280.0,0.14470722],[96286.0,0.0792]]]
["bitfinex","BTCUSD",1738960093178,[[96208.0,1.28e-06],[96200.0,0.10404],[96194.0,0.0153079],[96178.0,0.15596],[96175.0,0.08424]],[[96209.0,0.30591],[96211.0,0.207877],[96212.0,0.10250365],[96213.0,0.290773],[96215.0,0.216869]]]
["bitfinex","BTCUSD",1738960113407,[[96221.0,0.62018948],[96218.0,0.20786],[96216.0,0.207864],[96208.0,0.207881],[96207.0,0.01]],[[96222.0,0.00022428],[96231.0,0.14470722],[96234.0,0.01791223],[96235.0,0.207825],[96240.0,0.14470722]]]
["bitfinex","BTCUSD",1738960159416,[[96242.0,0.12550365],[96241.0,0.155857],[96240.0,0.207813],[96237.0,0.207819],[96234.0,0.1]],[[96243.0,0.003],[96251.0,0.01298617],[96252.0,0.14513711],[96255.0,0.3201],[96257.0,0.00022428]]]
["bitfinex","BTCUSD",1738960187202,[[96201.0,0.0001068],[96184.0,0.077],[96182.0,0.1464],[96175.0,0.01112],[96174.0,0.155967]],[[96202.0,0.156921],[96204.0,0.207892],[96207.0,0.207886],[96211.0,0.49815122],[96221.0,0.207854]]]
["bitfinex","BTCUSD",1738960206319,[[96220.0,0.32295383],[96211.0,0.155907],[96209.0,0.1],[96202.0,0.207895],[96201.0,0.00500999]],[[96221.0,0.15611528],[96223.0,0.20807528],[96224.0,0.01509622],[96228.0,0.207841],[96230.0,0.14513711]]]
["bitfinex","BTCUSD",1738960256782,[[96105.0,0.04689515],[96103.0,0.0761],[96100.0,0.00024],[96091.0,0.0002],[96086.0,0.208145]],[[96107.0,0.156076],[96114.0,0.208086],[96117.0,0.01],[96120.0,0.14544526],[96130.0,0.22186644]]]
["bitfinex","BTCUSD",1738960287068,[[96145.0,0.08989639],[96142.0,0.25852165],[96141.0,0.208027],[96132.0,0.02078335],[96120.0,0.00099956]],[[96149.0,0.002],[96153.0,0.01039998],[96155.0,0.00022428],[96160.0,0.21818578],[96166.0,0.207974]]]
["bitfinex","BTCUSD",1738960318845,[[96112.0,0.08882315],[96111.0,0.10250365],[96106.0,0.07935496],[96100.0,0.00024],[96099.0,0.1472]],[[96118.0,0.02077798],[96124.0,0.21819732],[96136.0,0.20804],[96155.0,0.15152793],[96165.0,0.01]]]
["bitfinex","BTCUSD",1738960368525,[[96127.0,0.09422916],[96123.0,4e-05],[96114.0,0.0128],[96103.0,0.156122],[96101.0,0.00056176]],[[96128.0,0.159042],[96129.0,0.00104067],[96130.0,0.208053],[96133.0,0.208045],[96135.0,0.208041]]]
["bitfinex","BTCUSD",1738960384413,[[96115.0,0.003],[96103.0,4e-05],[96101.0,0.00056176],[96097.0,0.0126],[96092.0,0.10007]],[[96116.0,0.156061],[96128.0,0.208055],[96130.0,0.21834382],[96137.0,0.00022428],[96138.0,0.02109621]]]
["bitfinex","BTCUSD",1738960425860,[[96068.0,0.12566564],[96063.0,0.13791347],[96062.0,0.00056232],[96055.0,0.15616],[96054.0,0.0486]],[[96070.0,0.005],[96071.0,0.02113171],[96075.0,0.156128],[96079.0,0.208164],[96080.0,0.23057741]]]
["bitfinex","BTCUSD",1738960442784,[[96097.0,0.12178648],[96094.0,0.10250365],[96093.0,0.01361499],[96088.0,0.003],[96084.0,0.156112]],[[96109.0,0.364169],[96110.0,0.14559467],[96111.0,0.22866992],[96119.0,0.208075],[96254.0,0.01083168]]]
["bitfinex","BTCUSD",1738960500719,[[96045.0,0.03215853],[96042.0,0.001],[96034.0,0.10295917],[96029.0,0.0001068],[96020.0,0.16231889]],[[96046.0,0.156175],[96049.0,0.208227],[96050.0,0.208226],[96058.0,0.00077998],[96059.0,0.02084048]]]
["bitfinex","BTCUSD",1738960511171,[[96090.0,0.033235],[96086.0,0.01548845],[96085.0,0.01136],[96069.0,0.08327912],[96044.0,0.0101068]],[[96091.0,0.156102],[96094.0,0.00077998],[96095.0,0.208128],[96096.0,0.208126],[96099.0,0.208118]]]
["bitfinex","BTCUSD",1738960563935,[[96046.0,1e-08],[96045.0,0.0001068],[96030.0,0.0001068],[96012.0,0.0084424],[96006.0,0.0001068]],[[96047.0,0.46442802],[96048.0,0.02060681],[96050.0,0.284425],[96051.0,0.208223],[96053.0,0.267719]]]
["bitfinex","BTCUSD",1738960589049,[[96046.0,0.30634551],[96045.0,0.0001068],[96044.0,0.0001068],[96042.0,0.0492],[96041.0,0.208243]],[[96047.0,0.00057038],[96054.0,0.00022428],[96077.0,0.00022428],[96080.0,0.23789337],[96088.0,0.22913368]]]
["bitfinex","BTCUSD",1738960627187,[[96036.0,0.00106232],[96029.0,0.0001068],[96014.0,0.08327912],[96010.0,0.00014824],[96000.0,0.12296434]],[[96037.0,0.32935798],[96039.0,0.21866046],[96043.0,0.208241],[96044.0,0.01301466],[96045.0,0.3201]]]
["bitfinex","BTCUSD",1738960680168,[[95923.0,0.09294833],[95922.0,0.16680186],[95918.0,0.04848103],[95913.0,0.288721],[95910.0,0.01770801]],[[95933.0,0.0222263],[95935.0,0.02132076],[95940.0,0.14576725],[95942.0,0.156345],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1738960702885,[[95899.0,4.12849449],[95891.0,0.0002],[95879.0,1.0],[95875.0,0.05546307],[95874.0,0.0779]],[[95900.0,0.46393408],[95902.0,0.208547],[95903.0,0.02145683],[95904.0,0.01042828],[95908.0,0.208534]]]
["bitfinex","BTCUSD",1738960730646,[[95864.0,4.85635832],[95853.0,0.0833],[95843.0,0.046],[95842.0,0.0051],[95822.0,0.02113375]],[[95865.0,0.99644328],[95867.0,0.208623],[95870.0,0.208615],[95880.0,0.00045468],[95882.0,0.16094]]]
["bitfinex","BTCUSD",1738960777210,[[95864.0,3.07855684],[95857.0,0.00025253],[95856.0,0.0146344],[95855.0,0.001]],[[95865.0,0.00922428],[95866.0,0.00022428],[95867.0,0.0065193],[95868.0,0.208621],[95869.0,0.00077998]]]
["bitfinex","BTCUSD",1738960825743,[[95962.0,0.03745862],[95940.0,0.218918],[95935.0,0.00104223],[95934.0,0.0852],[95931.0,0.08327912]],[[95963.0,0.005],[95983.0,0.00045605],[95988.0,0.20836],[95993.0,0.00022408],[96000.0,0.267518]]]
["bitfinex","BTCUSD",1738960858164,[[95916.0,0.00523654],[95903.0,0.0204743],[95894.0,0.09931261],[95887.0,0.00104261],[95886.0,0.0101067]],[[95917.0,0.00693305],[95918.0,0.156384],[95919.0,0.20851],[95921.0,0.208505],[95923.0,0.001]]]
["bitfinex","BTCUSD",1738960865671,[[95982.0,0.0051],[95965.0,0.00113654],[95953.0,0.00104201],[95952.0,0.0165338],[95950.0,0.21918002]],[[95983.0,0.40900473],[95985.0,0.208366],[95988.0,0.208361],[95993.0,0.20857408],[96021.0,0.416579]]]
["bitfinex","BTCUSD",1738960901249,[[95916.0,1.6e-07],[95900.0,0.0051],[95886.0,0.08338582],[95879.0,0.083],[95862.0,0.01]],[[95917.0,0.40888865],[95918.0,0.3291],[95919.0,0.0813],[95920.0,0.208508],[95922.0,0.208504]]]
["bitfinex","BTCUSD",1738960976365,[[95914.0,0.01795104],[95909.0,0.0803],[95894.0,0.208561],[95891.0,0.09335912],[95889.0,0.01]],[[95920.0,0.208507],[95936.0,0.10250365],[95937.0,0.15],[95940.0,0.21941368],[95945.0,0.0785]]]
["bitfinex","BTCUSD",1738961004023,[[96012.0,0.04251094],[96008.0,0.00104141],[96006.0,0.208319],[96002.0,0.208327],[95993.0,0.29162512]],[[96013.0,0.00036117],[96014.0,0.0002245],[96015.0,0.00022428],[96019.0,0.208294],[96232.0,0.87984663]]]
["bitfinex","BTCUSD",1738961033415,[[96050.0,0.61096053],[96048.0,0.208228],[96046.0,0.208232],[96044.0,0.218237],[96043.0,0.01]],[[96051.0,0.00022428],[96061.0,0.00088791],[96090.0,0.0456],[96097.0,0.156092],[96101.0,0.208115]]]
["bitfinex","BTCUSD",1738961045954,[[96063.0,0.36060615],[96061.0,0.02117298],[96060.0,0.208202],[96059.0,0.208204],[96048.0,0.01]],[[96064.0,0.00022428],[96069.0,0.0002],[96100.0,0.42753168],[96101.0,0.00077998],[96105.0,0.15]]]
["bitfinex","BTCUSD",1738961087998,[[96053.0,0.009],[96051.0,0.2083277],[96046.0,0.208232],[96039.0,0.023],[95977.0,1.32356052]],[[96055.0,0.10250365],[96066.0,0.3201],[96076.0,0.208168],[96079.0,0.01364602],[96097.0,0.8706]]]
["bitfinex","BTCUSD",1738961116256,[[96086.0,0.66064504],[96084.0,0.20815],[96082.0,0.08327912],[96081.0,0.208157],[96078.0,0.208163]],[[96087.0,0.0003606],[96106.0,0.00022408],[96109.0,0.0002],[96122.0,0.00022428],[96140.0,0.29991368]]]
["bitfinex","BTCUSD",1738961165184,[[96105.0,0.2490518],[96100.0,5.2e-05],[96085.0,0.08327912],[96071.0,0.208178],[96062.0,0.2291108]],[[96106.0,0.80172171],[96108.0,0.01],[96109.0,0.208297],[96110.0,0.22867752],[96120.0,0.21941368]]]
["bitfinex","BTCUSD",1738961183986,[[96025.0,0.00124339],[96022.0,0.0001068],[96021.0,0.1],[96017.0,0.0789],[96015.0,0.0497]],[[96026.0,0.59581065],[96029.0,0.20827],[96035.0,0.208258],[96040.0,0.21941368],[96053.0,0.01]]]
["bitfinex","BTCUSD",1738961212115,[[96025.0,0.01424339],[96022.0,0.0001068],[96021.0,0.1],[96019.0,0.156218],[96015.0,0.208298]],[[96026.0,0.10272815],[96032.0,0.00077998],[96034.0,0.156196],[96035.0,0.208258],[96040.0,0.208248]]]
["bitfinex","BTCUSD",1738961246194,[[96025.0,0.005],[96024.0,0.009],[96022.0,1.9e-07],[96021.0,0.1],[96006.0,0.156239]],[[96026.0,0.25907157],[96029.0,0.208271],[96031.0,0.208266],[96035.0,0.208258],[96038.0,0.3201]]]
["bitfinex","BTCUSD",1738961291337,[[95985.0,0.08327912],[95972.0,0.08327912],[95964.0,0.0001067],[95960.0,0.08327912],[95954.0,0.0001067]],[[96002.0,0.023],[96003.0,0.02],[96004.0,0.15],[96005.0,0.0764]]]
["bitfinex","BTCUSD",1738961310438,[[95891.0,0.00030456],[95875.0,0.4666124],[95870.0,0.16267912],[95865.0,0.0464],[95864.0,3.20849839]],[[95892.0,0.26064353],[95894.0,0.208565],[95896.0,0.208561],[95899.0,0.22249552],[95904.0,0.02129923]]]
["bitfinex","BTCUSD",1738961363297,[[95923.0,0.0091068],[95918.0,0.0001068],[95897.0,0.08327912],[95890.0,0.09118381],[95885.0,0.208621]],[[95924.0,0.10250365],[95925.0,0.156373],[95926.0,0.208495],[95929.0,0.208487],[95934.0,0.208478]]]
["bitfinex","BTCUSD",1738961399697,[[95897.0,0.00821136],[95895.0,0.0001069],[95887.0,0.156433],[95886.0,0.08327912],[95885.0,4e-05]],[[95898.0,0.157416],[95901.0,0.208549],[95910.0,0.14617868],[95923.0,0.0804],[95924.0,0.208498]]]
["bitfinex","BTCUSD",1738961417052,[[95952.0,0.0011068],[95947.0,0.156336],[95942.0,0.208457],[95939.0,0.00078371],[95938.0,0.08327912]],[[95953.0,0.009],[95957.0,0.01],[95959.0,0.156317],[95979.0,0.15],[95980.0,0.21887149]]]
["bitfinex","BTCUSD",1738961448292,[[95897.0,0.00124347],[95895.0,0.0001069],[95881.0,0.156443],[95878.0,0.208597],[95877.0,0.00078552]],[[95898.0,0.49868158],[95900.0,0.208551],[95902.0,0.208546],[95906.0,0.208537],[95908.0,0.0801]]]
["bitfinex","BTCUSD",1738961491251,[[95876.0,0.05438693],[95875.0,0.49141475],[95871.0,0.156459],[95869.0,0.0486],[95865.0,0.0827]],[[95882.0,0.156443],[95885.0,0.208583],[95887.0,0.01],[95898.0,0.00013626],[95900.0,0.14629611]]]
["bitfinex","BTCUSD",1738961517438,[[95877.0,0.0021068],[95875.0,0.4667192],[95858.0,0.0001069],[95857.0,0.00025253],[95845.0,0.156502]],[[95878.0,0.54356571],[95880.0,0.208594],[95883.0,0.208587],[95884.0,0.01195361],[95885.0,0.00022428]]]
["bitfinex","BTCUSD",1738961563433,[[95880.0,0.0181068],[95875.0,0.4667192],[95870.0,0.004172],[95864.0,3.20849839],[95858.0,0.0001069]],[[95881.0,0.15163682],[95883.0,0.208589],[95885.0,0.208585],[95889.0,0.22051462],[95890.0,0.14629449]]]
["bitfinex","BTCUSD",1738961600905,[[95881.0,0.0111068],[95880.0,0.0001068],[95877.0,0.0001068],[95864.0,3.20849839],[95853.0,0.15]],[[95882.0,0.19773194],[95883.0,0.00034303],[95885.0,0.20880828],[95886.0,0.208582],[95889.0,0.208574]]]
["bitfinex","BTCUSD",1738961639283,[[95875.0,3.63156203],[95874.0,0.904172],[95872.0,0.20861],[95870.0,0.208615],[95867.0,0.1]],[[95876.0,3.62793505],[95882.0,0.00022428],[95885.0,0.00022428],[95907.0,0.00022428],[95940.0,0.0814]]]
["bitfinex","BTCUSD",1738961713363,[[95871.0,1.36150252],[95864.0,2.60326058],[95855.0,0.001],[95844.0,0.00113533]],[[95872.0,0.92412365],[95873.0,0.485556],[95874.0,0.22919228],[95875.0,0.00022428],[95876.0,2.85159555]]]
["bitfinex","BTCUSD",1738961729371,[[95869.0,0.21195093],[95867.0,1.9716],[95864.0,2.60326058],[95856.0,0.0001068],[95855.0,0.001]],[[95870.0,1.11444954],[95871.0,0.14199946],[95872.0,0.208612],[95874.0,0.00022428],[95875.0,0.00022428]]]
["bitfinex","BTCUSD",1738961777830,[[95840.0,9.3e-07],[95837.0,0.0451916],[95832.0,0.07877],[95828.0,0.0001068],[95827.0,0.0001068]],[[95841.0,0.95483731],[95843.0,0.208675],[95845.0,0.20867],[95847.0,0.50348428],[95850.0,0.29258898]]]
["bitfinex","BTCUSD",1738961835099,[[95826.0,6e-07],[95812.0,0.0776],[95811.0,0.0003068],[95810.0,4.17e-05],[95804.0,0.01]],[[95827.0,0.79832839],[95828.0,0.15653],[95830.0,0.208704],[95831.0,0.2087],[95832.0,0.018]]]
["bitfinex","BTCUSD",1738961885011,[[95968.0,0.002],[95953.0,0.02],[95935.0,0.08327912],[95925.0,0.13277912],[95923.0,0.0802]],[[95969.0,0.55520365],[95971.0,0.208396],[95972.0,0.00036105],[95973.0,0.208392],[95975.0,0.01061497]]]
["bitfinex","BTCUSD",1738961936933,[[95834.0,0.02256148],[95818.0,0.0001068],[95812.0,0.0491],[95811.0,0.0755068],[95806.0,0.1718729]],[[95835.0,0.80979175],[95836.0,0.156518],[95837.0,0.208688],[95840.0,0.208681],[95844.0,0.14645514]]]
["bitfinex","BTCUSD",1738961969399,[[95673.0,0.00011276],[95665.0,0.0001],[95662.0,0.209068],[95660.0,0.01],[95656.0,0.00089816]],[[95674.0,0.52177405],[95684.0,0.01105236],[95695.0,0.15],[95700.0,0.21952382],[95707.0,0.08327912]]]
["bitfinex","BTCUSD",1738961980191,[[95710.0,0.5555],[95699.0,0.00010461],[95698.0,0.01]],[[95711.0,0.52432],[95739.0,0.15],[95740.0,0.21952382]]]
["bitfinex","BTCUSD",1738962024714,[[95868.0,0.01869521],[95867.0,0.02089271],[95866.0,0.01],[95859.0,0.88883597],[95857.0,0.02840708]],[[95869.0,0.00024431],[95872.0,0.00022471],[95895.0,0.208561],[95904.0,0.15],[95920.0,0.33833597]]]
["bitfinex","BTCUSD",1738962063029,[[95942.0,0.28116856],[95940.0,0.5415],[95939.0,0.208464],[95938.0,0.208466],[95929.0,0.01]],[[95956.0,0.00022428],[95962.0,7e-05],[95965.0,0.0002245],[95966.0,0.208407],[95969.0,0.00022408]]]
["bitfinex","BTCUSD",1738962084961,[[95957.0,0.08327912],[95954.0,0.208432],[95951.0,0.02031464],[95950.0,0.5415],[95932.0,0.208479]],[[95965.0,0.156308],[95971.0,0.208396],[95972.0,0.208394],[95974.0,0.00084336],[95979.0,0.15]]]
["bitfinex","BTCUSD",1738962107455,[[96004.0,0.06387563],[95995.0,0.0227018],[95988.0,0.03917127],[95984.0,0.08327912],[95957.0,0.09256431]],[[96005.0,0.00106786],[96006.0,0.15624],[96007.0,0.208318],[96010.0,0.208313],[96014.0,0.045]]]
["bitfinex","BTCUSD",1738962147463,[[96060.0,0.156151],[96058.0,0.208207],[96057.0,0.06826585],[96056.0,0.02103033],[96055.0,0.208214]],[[96067.0,0.2335774],[96069.0,0.00104336],[96070.0,0.208181],[96073.0,0.208175],[96273.0,1.2]]]
["bitfinex","BTCUSD",1738962185475,[[95984.0,0.08327912],[95962.0,0.156311],[95958.0,0.208422],[95952.0,0.0001067],[95943.0,0.09256431]],[[95990.0,1.03452301],[95991.0,0.01],[95992.0,0.208351],[95994.0,0.208346],[95997.0,0.21834]]]
["bitfinex","BTCUSD",1738962230560,[[96066.0,0.19754041],[96064.0,0.208193],[96062.0,0.208197],[96061.0,0.2082],[96031.0,0.0758]],[[96067.0,0.00022408],[96069.0,0.0002],[96073.0,0.00084336],[96081.0,0.00022428],[96082.0,0.156117]]]
["bitfinex","BTCUSD",1738962240333,[[96068.0,0.20653741],[96066.0,0.208188],[96063.0,0.208196],[96058.0,0.3269],[96056.0,0.20821]],[[96069.0,0.0002],[96075.0,0.15697136],[96079.0,0.00130108],[96081.0,0.00022428],[96098.0,0.208122]]]
["bitfinex","BTCUSD",1738962284902,[[96068.0,0.0021068],[96056.0,0.0001068],[96054.0,0.0001068],[96053.0,0.0001068],[96039.0,0.23946412]],[[96069.0,0.44270829],[96072.0,0.208179],[96073.0,0.208176],[96074.0,0.208173],[96107.0,0.03229208]]]
["bitfinex","BTCUSD",1738962311376,[[96008.0,0.016],[95999.0,0.0001364],[95975.0,0.01032709],[95974.0,0.08327912],[95953.0,0.3269]],[[96009.0,0.28757151],[96010.0,0.156234],[96011.0,0.26691],[96013.0,0.218796],[96014.0,0.03128745]]]
["bitfinex","BTCUSD",1738962369585,[[95989.0,0.77482826],[95987.0,0.20836],[95985.0,0.208365],[95983.0,0.01037581],[95980.0,0.14584979]],[[95990.0,0.0022245],[95999.0,0.00084336],[96000.0,0.0002245],[96009.0,0.0002245],[96013.0,0.00130214]]]
["bitfinex","BTCUSD",1738962421583,[[95944.0,0.0001067],[95936.0,0.156354],[95934.0,0.1276],[95933.0,0.208478],[95931.0,0.0002]],[[95946.0,0.95783377],[95948.0,0.208447],[95950.0,0.208443]]]
["bitfinex","BTCUSD",1738962463283,[[95959.0,0.0011068],[95945.0,0.0001067],[95944.0,0.0001067],[95934.0,0.08327912],[95931.0,0.0002]],[[95960.0,0.5854743],[95962.0,0.208417],[95963.0,0.208413],[95964.0,0.01],[95965.0,0.22937468]]]
["bitfinex","BTCUSD",1738962509361,[[95942.0,9e-07],[95938.0,0.01051984],[95917.0,0.08327912],[95906.0,0.16527912],[95894.0,0.0001069]],[[95943.0,0.15718536],[95944.0,0.01],[95945.0,0.0461],[95948.0,0.01],[95958.0,0.1098]]]
["bitfinex","BTCUSD",1738962545445,[[95863.0,0.0001068],[95861.0,0.08327912],[95846.0,0.0001068],[95834.0,0.0802],[95826.0,0.08327912]],[[95865.0,0.71810905],[95867.0,0.208623],[95870.0,0.0468],[95874.0,0.14584979],[95877.0,0.15]]]
["bitfinex","BTCUSD",1738962578633,[[95864.0,0.156471],[95862.0,0.208631],[95861.0,0.208635],[95856.0,0.0103844],[95854.0,0.20865]],[[95865.0,0.0853],[95868.0,0.0002245],[95871.0,0.156461],[95873.0,0.208609],[95874.0,0.0477]]]
["bitfinex","BTCUSD",1738962608823,[[95863.0,0.0001069],[95856.0,0.156483],[95855.0,0.3269],[95853.0,0.2190383],[95850.0,0.208657]],[[95864.0,0.38727465],[95870.0,0.208615],[95879.0,0.208596],[95890.0,0.14584979],[95962.0,0.0522567]]]
["bitfinex","BTCUSD",1738962669300,[[95871.0,0.21310488],[95869.0,0.208616],[95867.0,0.20862],[95863.0,0.2087359],[95862.0,0.01]],[[95872.0,0.015],[95874.0,0.0002245],[95877.0,0.0002245],[95878.0,0.09274473],[95891.0,0.0792]]]
["bitfinex","BTCUSD",1738962689295,[[95897.0,0.156417],[95885.0,0.023],[95884.0,0.00350696],[95813.0,1.5],[95800.0,0.09348631]],[[95898.0,0.09274473],[95905.0,0.0468],[95910.0,0.156396],[95911.0,0.15612],[95913.0,0.208523]]]
["bitfinex","BTCUSD",1738962741552,[[95852.0,0.0001069],[95822.0,0.01058826],[95815.0,0.0001068],[95811.0,0.1502]],[[95853.0,0.35663807],[95854.0,0.09262793],[95855.0,0.218848],[95857.0,0.208645],[95861.0,0.05734232]]]
["bitfinex","BTCUSD",1738962762667,[[95852.0,0.1795979],[95850.0,0.208657],[95848.0,0.21916579],[95842.0,0.208675],[95834.0,0.3269]],[[95853.0,0.00704542],[95861.0,0.00022428],[95868.0,0.208621],[95870.0,0.0805],[95878.0,0.08327912]]]
["bitfinex","BTCUSD",1738962795924,[[95895.0,0.17647584],[95893.0,0.208564],[95892.0,0.208567],[95889.0,0.208574],[95887.0,0.3269]],[[95896.0,0.07532428],[95897.0,0.04712428],[95910.0,0.00022428],[95911.0,0.156396],[95916.0,0.208517]]]
["bitfinex","BTCUSD",1738962839088,[[95937.0,0.46045361],[95936.0,0.01],[95935.0,0.156355],[95934.0,0.0212266],[95933.0,0.208477]],[[95938.0,0.00122408],[95950.0,0.0777],[95952.0,0.0473245],[95955.0,0.01666667],[95959.0,0.092444]]]
["bitfinex","BTCUSD",1738962889143,[[96068.0,0.38976739],[96066.0,0.208188],[96065.0,0.17678059],[96062.0,0.208198],[96059.0,0.14584979]],[[96085.0,0.0823],[96089.0,0.0476],[96092.0,7e-05],[96100.0,0.09207536],[96108.0,0.00022408]]]
["bitfinex","BTCUSD",1738962938093,[[96023.0,0.156212],[96021.0,0.208286],[96019.0,0.20829],[96015.0,0.2083],[96010.0,0.14584979]],[[96024.0,0.035],[96031.0,0.10250365],[96032.0,0.00022387],[96036.0,0.156191],[96038.0,0.208251]]]
["bitfinex","BTCUSD",1738962978473,[[96107.0,0.32958646],[96105.0,0.208104],[96103.0,0.208108],[96101.0,0.3269],[96100.0,0.208115]],[[96108.0,0.00022408],[96121.0,0.00022408],[96126.0,0.04592408],[96128.0,0.00022408],[96136.0,0.156029]]]
["bitfinex","BTCUSD",1738962984856,[[96145.0,0.36675665],[96144.0,0.5415],[96143.0,0.208022],[96141.0,0.208026],[96137.0,0.208036]],[[96146.0,0.01244793],[96147.0,0.09287495],[96157.0,0.000114],[96164.0,0.0481],[96166.0,0.00022387]]]
["bitfinex","BTCUSD",1738963044769,[[96165.0,0.33965431],[96163.0,0.207978],[96162.0,0.20798],[96160.0,0.207985],[96158.0,0.0758]],[[96166.0,8.8e-07],[96170.0,0.00022428],[96186.0,0.155949],[96188.0,0.00129961],[96189.0,0.208124]]]
["bitfinex","BTCUSD",1738963069135,[[96098.0,0.15609],[96095.0,0.208125],[96092.0,0.2172377],[96086.0,0.208146],[96079.0,0.08327912]],[[96100.0,0.0473],[96104.0,0.00130078],[96105.0,0.0787],[96107.0,0.156076],[96110.0,0.20855549]]]
["bitfinex","BTCUSD",1738963119098,[[96048.0,0.0001067],[96029.0,0.08327912],[96018.0,0.08327912],[96011.0,0.0002],[95828.0,0.01629269]],[[96049.0,0.53777365],[96051.0,0.208224],[96052.0,0.01],[96053.0,0.20822],[96054.0,0.01]]]
["bitfinex","BTCUSD",1738963159202,[[96091.0,0.00915225],[96083.0,0.156114],[96081.0,0.01050786],[96073.0,0.208173],[96071.0,0.15]],[[96092.0,0.38598919],[96094.0,0.208131],[96096.0,0.208127],[96099.0,0.208118],[96110.0,0.15594267]]]
["bitfinex","BTCUSD",1738963184622,[[96145.0,0.16639285],[96143.0,0.208021],[96142.0,0.208023],[96137.0,0.208034],[96136.0,0.14538372]],[[96146.0,0.00222408],[96157.0,0.00022428],[96165.0,0.07522428],[96173.0,0.207958],[96177.0,0.00130002]]]
["bitfinex","BTCUSD",1738963218789,[[96048.0,0.00056591],[96041.0,0.156182],[96039.0,0.208246],[96036.0,0.01056112],[96031.0,0.08327912]],[[96049.0,0.18500529],[96050.0,0.156169],[96053.0,0.20822],[96057.0,0.208209],[96061.0,0.208202]]]
["bitfinex","BTCUSD",1738963253520,[[95996.0,0.0001068],[95995.0,0.0001067],[95994.0,0.0001068],[95988.0,0.0001067],[95966.0,0.156305]],[[96000.0,0.53895615],[96003.0,0.218326],[96004.0,0.208324],[96005.0,0.01],[96007.0,0.208318]]]
["bitfinex","BTCUSD",1738963281166,[[95898.0,0.00056252],[95891.0,0.0002],[95873.0,0.0144178],[95858.0,0.15648],[95857.0,0.208643]],[[95899.0,1.48051062],[95900.0,0.03],[95901.0,0.208549],[95903.0,0.208545],[95904.0,0.208543]]]
["bitfinex","BTCUSD",1738963310487,[[95958.0,0.00115213],[95947.0,0.156336],[95945.0,0.208452],[95941.0,0.208461],[95935.0,0.08327912]],[[95959.0,0.28544888],[95961.0,0.208418],[95964.0,0.208412],[95970.0,0.15],[95974.0,0.00968]]]
["bitfinex","BTCUSD",1738963343561,[[95899.0,0.00025977],[95876.0,0.1565578],[95874.0,0.08327912],[95873.0,0.2230248],[95872.0,0.01055898]],[[95900.0,0.78659392],[95902.0,0.208547],[95904.0,0.257743],[95906.0,0.208539],[95911.0,0.21915799]]]
["bitfinex","BTCUSD",1738963392491,[[95957.0,0.15657967],[95955.0,0.21909784],[95953.0,0.208433],[95948.0,0.208444],[95940.0,0.21915799]],[[95958.0,0.004],[95968.0,0.00130267],[95972.0,0.1272],[95974.0,0.20839],[95981.0,0.208375]]]
["bitfinex","BTCUSD",1738963452883,[[95906.0,0.0001575],[95899.0,0.0001069],[95892.0,0.208567],[95814.0,0.05260637],[95813.0,0.01666667]],[[95907.0,0.39510465],[95909.0,0.208532],[95911.0,0.208528],[95914.0,0.20852],[95916.0,0.0207957]]]
["bitfinex","BTCUSD",1738963485735,[[95902.0,4.9607],[95880.0,0.0001068],[95872.0,0.08327912],[95863.0,0.0001068],[95862.0,0.08338592]],[[95903.0,0.40891165],[95904.0,0.00806701],[95905.0,0.208541],[95907.0,0.24316812],[95911.0,0.02]]]
["bitfinex","BTCUSD",1738963530051,[[95901.0,3.41375911],[95899.0,1.4306],[95890.0,0.0489],[95885.0,0.0825],[95855.0,0.02097586]],[[95902.0,0.99091265],[95903.0,0.06043675],[95904.0,0.20861001],[95905.0,0.20854],[95906.0,0.01]]]
["bitfinex","BTCUSD",1738963542558,[[95901.0,3.14101208],[95899.0,1.4306],[95894.0,0.0803],[95890.0,0.0458],[95879.0,0.156445]],[[95902.0,0.96009715],[95903.0,0.06043675],[95904.0,0.20861001],[95906.0,0.208538],[95911.0,0.1459727]]]
["bitfinex","BTCUSD",1738963608729,[[95919.0,0.001],[95918.0,3.14090518],[95917.0,1.4306],[95904.0,0.156405],[95903.0,0.0798]],[[95920.0,0.26015383],[95921.0,0.00130311],[95922.0,0.156377],[95925.0,0.208497],[95929.0,0.208489]]]
["bitfinex","BTCUSD",1738963659018,[[95918.0,2.99418329],[95916.0,1.4306],[95910.0,0.1274],[95901.0,0.01034765],[95896.0,0.208557]],[[95919.0,0.96494893],[95920.0,0.00027018],[95921.0,0.258506],[95923.0,0.208502],[95924.0,0.01039754]]]
["bitfinex","BTCUSD",1738963723055,[[95917.0,0.60095801],[95916.0,4.4015],[95898.0,0.0826],[95891.0,0.045],[95846.0,0.208666]],[[95918.0,1.43251458],[95919.0,0.00022428],[95920.0,0.00027018],[95921.0,0.258506],[95923.0,0.285502]]]
["bitfinex","BTCUSD",1738963763595,[[95916.0,0.22108557],[95915.0,1.9926],[95914.0,2.2908],[95906.0,0.0787],[95903.0,0.0462]],[[95917.0,1.09616579],[95918.0,0.01654825],[95919.0,0.20873428],[95920.0,0.20877818],[95921.0,0.05]]]
["bitfinex","BTCUSD",1738963820397,[[95934.0,3.31656149],[95916.0,0.08352244],[95891.0,0.0811],[95888.0,0.0493],[95847.0,0.5415]],[[95935.0,0.349355],[95936.0,1.62908476],[95937.0,0.02080983],[95938.0,0.508469],[95940.0,0.24803372]]]
["bitfinex","BTCUSD",1738963862690,[[95996.0,0.5415],[95995.0,0.11289909],[95994.0,0.21368992],[95980.0,0.1559727],[95971.0,0.09327912]],[[96012.0,0.00471793],[96013.0,0.00436081],[96021.0,0.208288],[96028.0,0.208274],[96029.0,0.0002]]]
["bitfinex","BTCUSD",1738963922534,[[96012.0,0.48313],[96010.0,0.74419229],[96009.0,0.01274095],[96008.0,0.208314],[95992.0,0.218349]],[[96013.0,0.01067907],[96029.0,0.00964],[96031.0,0.00022428],[96032.0,0.00022428],[96034.0,0.0793]]]
["bitfinex","BTCUSD",1738963932553,[[96012.0,0.15727135],[96008.0,0.2213812],[96006.0,0.208319],[96003.0,0.53588329],[96000.0,0.42717548]],[[96013.0,0.00667907],[96023.0,0.082],[96027.0,0.0457],[96028.0,0.00944],[96029.0,0.0002]]]
["bitfinex","BTCUSD",1738964001738,[[96012.0,0.4842367],[96009.0,0.208313],[96008.0,0.208315],[96006.0,0.208318],[96004.0,0.01227682]],[[96013.0,0.14297907],[96014.0,0.00022428],[96030.0,0.35411803],[96032.0,0.0129975],[98329.0,0.00027]]]
["bitfinex","BTCUSD",1738964066602,[[96106.0,0.71344263],[96104.0,0.208106],[96103.0,0.0707],[96102.0,0.20811],[96099.0,0.208118]],[[96107.0,0.01857465],[96110.0,0.00022408],[96130.0,0.00936],[96137.0,0.07582428],[96140.0,0.00022428]]]
["bitfinex","BTCUSD",1738964089513,[[96109.0,0.156072],[96107.0,0.208099],[96106.0,0.17399078],[96101.0,0.208114],[96100.0,0.14585003]],[[96110.0,0.00500009],[96118.0,0.1279098],[96121.0,0.156053],[96124.0,0.208066],[96128.0,0.208056]]]
["bitfinex","BTCUSD",1738964148027,[[96069.0,0.00024309],[96053.0,0.29149512],[96042.0,0.0001068],[96035.0,0.208255],[96000.0,0.14585003]],[[96070.0,0.97379661],[96072.0,0.208177],[96073.0,0.208175],[96076.0,0.208168],[96080.0,0.14585003]]]
["bitfinex","BTCUSD",1738964180380,[[95981.0,0.56178],[95980.0,0.0483],[95979.0,0.208377],[95977.0,0.22931076],[95975.0,0.208387]],[[95982.0,0.53243311],[95988.0,0.00932],[95989.0,0.09243209],[96013.0,0.15],[96014.0,0.0002245]]]
["bitfinex","BTCUSD",1738964197162,[[96048.0,0.001],[96029.0,0.3269],[96020.0,0.208289],[96018.0,0.08327912],[96013.0,0.0001068]],[[96049.0,0.63971449],[96051.0,0.208223],[96053.0,0.21822],[96054.0,0.00932],[96056.0,0.02104755]]]
["bitfinex","BTCUSD",1738964262968,[[96082.0,0.5415],[96081.0,0.53409487],[96073.0,0.208173],[96070.0,0.14585003],[96053.0,0.01]],[[96094.0,0.10250365],[96095.0,0.2656927],[96099.0,0.20812],[96110.0,0.14585012],[96113.0,0.15]]]
["bitfinex","BTCUSD",1738964297833,[[96081.0,0.0001068],[96050.0,0.5415],[96049.0,0.15617],[96047.0,0.208231],[96038.0,0.0474]],[[96082.0,1.22105092],[96084.0,0.20837628],[96086.0,0.208146],[96088.0,0.01],[96091.0,0.29170006]]]
["bitfinex","BTCUSD",1738964336733,[[96014.0,0.32587646],[96013.0,0.0001068],[95997.0,0.156254],[95995.0,0.208342],[95992.0,0.20835]],[[96015.0,1.12463828],[96017.0,0.208298],[96019.0,0.208294],[96022.0,0.208287],[96030.0,0.14585003]]]
["bitfinex","BTCUSD",1738964389722,[[95981.0,0.0001069],[95972.0,0.0001067],[95971.0,0.0002],[95955.0,0.32583107],[95951.0,0.0001068]],[[95982.0,1.01927453],[95984.0,0.208369],[95985.0,0.0484245],[95986.0,0.208365],[95988.0,0.088]]]
["bitfinex","BTCUSD",1738964406451,[[95955.0,0.32593797],[95951.0,0.0001068],[95948.0,0.0001068],[95945.0,0.0001068],[95941.0,0.16723661]],[[95956.0,0.911154],[95958.0,0.208426],[95960.0,0.29152],[95964.0,0.05641533],[95970.0,0.14585003]]]
["bitfinex","BTCUSD",1738964457525,[[95873.0,0.00395768],[95859.0,0.0001069],[95851.0,0.0002],[95849.0,0.01677357],[95839.0,0.0001069]],[[95874.0,1.27089806],[95876.0,0.218604],[95878.0,0.208599],[95881.0,0.01065278],[96010.0,1.2]]]
["bitfinex","BTCUSD",1738964507319,[[95811.0,0.00024542],[95800.0,0.01044],[95790.0,0.5415],[95780.0,0.00100002],[95775.0,0.1242]],[[95812.0,1.0792777],[95814.0,0.208739],[95816.0,0.208735],[95819.0,0.01],[95821.0,0.29170006]]]
["bitfinex","BTCUSD",1738964577959,[[95800.0,0.80058809],[95798.0,0.208772],[95795.0,0.208777],[95793.0,0.2097914],[95779.0,0.01]],[[95801.0,0.48059887],[95820.0,0.208725],[95824.0,0.208718],[95826.0,0.0002245],[95828.0,0.218709]]]
["bitfinex","BTCUSD",1738964616986,[[95800.0,1.26808015],[95798.0,0.208772],[95796.0,0.218775],[95795.0,0.208777],[95750.0,0.05293991]],[[95801.0,0.11901689],[95824.0,0.0806],[95826.0,0.0002245],[95831.0,0.0492],[95835.0,0.01633492]]]
["bitfinex","BTCUSD",1738964665382,[[95873.0,1.17598776],[95871.0,0.15646],[95869.0,0.208616],[95868.0,0.02035646],[95867.0,0.20862]],[[95874.0,0.00034315],[95891.0,0.082],[95893.0,0.0474],[95895.0,0.00916],[95897.0,0.0002245]]]
["bitfinex","BTCUSD",1738964705805,[[95921.0,0.28188165],[95919.0,0.208508],[95917.0,0.208512],[95913.0,0.20852],[95908.0,0.56395419]],[[95922.0,0.00036107],[95929.0,0.1272],[95936.0,0.09385046],[95937.0,0.00938428],[96029.0,0.13635743]]]
["bitfinex","BTCUSD",1738964751749,[[95837.0,0.08327912],[95827.0,0.25967122],[95826.0,0.0001068],[95813.0,0.5415],[95805.0,0.289956]],[[95842.0,0.428007],[95851.0,0.208657],[95852.0,0.01],[95855.0,0.208649],[95861.0,0.322956]]]
["bitfinex","BTCUSD",1738964798570,[[95781.0,0.0001069],[95778.0,0.01043872],[95777.0,0.0145245],[95770.0,0.14585003],[95768.0,0.208836]],[[95784.0,0.93036665],[95787.0,0.0802],[95788.0,0.208795],[95791.0,0.0002245],[97270.0,7e-05]]]
["bitfinex","BTCUSD",1738964825318,[[95803.0,0.3278],[95802.0,0.5415],[95794.0,0.156584],[95787.0,0.0458],[95780.0,0.14585003]],[[95804.0,0.52203645],[95805.0,0.156568],[95813.0,0.20874],[95819.0,0.218928],[95841.0,0.03011518]]]
["bitfinex","BTCUSD",1738964851975,[[95799.0,0.0001069],[95791.0,0.15659],[95778.0,0.5415],[95777.0,0.01718059],[95704.0,0.02095625]],[[95800.0,0.88233965],[95802.0,0.208763],[95803.0,0.0002245],[95804.0,0.20912195],[95807.0,0.09332215]]]
["bitfinex","BTCUSD",1738964919781,[[95777.0,0.32338706],[95771.0,0.0002],[95767.0,0.208839],[95766.0,0.00022407],[95760.0,0.89620303]],[[95778.0,0.68205312],[95780.0,0.208812],[95782.0,0.208807],[95786.0,0.0002245],[95788.0,0.208794]]]
["bitfinex","BTCUSD",1738964955844,[[95777.0,1.48303152],[95775.0,0.208821],[95774.0,0.208822],[95770.0,0.01070684],[95764.0,0.208844]],[[95778.0,0.31334045],[95786.0,0.0002245],[95803.0,0.0002245],[95804.0,0.00036095],[95914.0,0.05200485]]]
["bitfinex","BTCUSD",1738965023460,[[95870.0,0.3167823],[95860.0,0.00022407],[95845.0,0.5415],[95842.0,0.08327912],[95840.0,0.21921828]],[[95871.0,1.161214],[95874.0,0.2181515],[95876.0,0.208603],[95877.0,0.0002245],[95880.0,0.29170006]]]
["bitfinex","BTCUSD",1738965035720,[[95841.0,1.14064266],[95839.0,0.288481],[95837.0,0.208685],[95832.0,0.21928533],[95831.0,0.01]],[[95842.0,0.52896186],[95844.0,0.09332078],[95871.0,0.0001067],[95882.0,0.0002245],[95884.0,0.0457]]]
["bitfinex","BTCUSD",1738965087663,[[95859.0,1.33589022],[95857.0,0.208642],[95855.0,0.208646],[95853.0,0.01],[95848.0,0.0797]],[[95860.0,0.0011067],[95882.0,0.0002245],[95887.0,0.0002245],[95888.0,0.0822],[95895.0,0.0002245]]]
["bitfinex","BTCUSD",1738965206953,[[95915.0,0.82339165],[95913.0,0.20852],[95911.0,0.208524],[95908.0,0.08327912],[95907.0,0.218533]],[[95916.0,0.09381923],[95938.0,0.0001068],[95945.0,0.0092],[95949.0,0.156534],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1738965252288,[[95948.0,0.67500365],[95928.0,0.208488],[95922.0,0.00022407],[95915.0,0.0865],[95895.0,0.09389614]],[[95949.0,0.156533],[95950.0,0.0829],[95956.0,0.0001068],[95957.0,0.0001068],[95959.0,0.00916]]]
["bitfinex","BTCUSD",1738965296387,[[95934.0,0.00822407],[95923.0,0.5415],[95922.0,0.20872507],[95909.0,0.2309],[95900.0,0.20855]],[[95935.0,0.677465],[95936.0,0.00916],[95937.0,0.208471],[95938.0,0.0001067],[95943.0,0.0773]]]
["bitfinex","BTCUSD",1738965311619,[[95934.0,0.00022407],[95922.0,0.00022407],[95918.0,0.023],[95917.0,0.5415],[95916.0,0.00022407]],[[95935.0,0.766025],[95937.0,0.208471],[95938.0,0.0001067],[95939.0,0.208466],[95942.0,0.20846]]]
["bitfinex","BTCUSD",1738965368409,[[95934.0,1.20090504],[95932.0,0.208479],[95930.0,0.208483],[95929.0,0.208485],[95928.0,0.01043305]],[[95935.0,0.49527697],[95938.0,0.0001067],[95946.0,0.075],[95949.0,0.1566397],[95951.0,0.22082894]]]
["bitfinex","BTCUSD",1738965471240,[[95948.0,1.02527921],[95946.0,0.208448],[95945.0,0.208451],[95941.0,0.208459],[95940.0,0.08327912]],[[95949.0,0.0003522],[95951.0,0.00326794],[95956.0,0.0001068],[95964.0,0.0768],[95968.0,0.049]]]
["bitfinex","BTCUSD",1738965526219,[[95955.0,0.62372665],[95953.0,0.208433],[95951.0,0.20866128],[95950.0,0.00022428],[95922.0,0.01022407]],[[95956.0,0.0001068],[95957.0,0.0001068],[95959.0,0.0809],[95966.0,0.00130269],[95967.0,0.05864]]]
["bitfinex","BTCUSD",1738965551864,[[96031.0,0.43170265],[96029.0,0.20827],[96028.0,0.156204],[96026.0,0.5415],[96025.0,0.46578484]],[[96034.0,0.0001067],[96047.0,0.0144857],[96066.0,0.0797],[96068.0,0.00904],[96075.0,0.0473]]]
["bitfinex","BTCUSD",1738965582539,[[96068.0,0.013],[96065.0,0.00022407],[96060.0,0.08327912],[96033.0,0.0499],[96015.0,0.416598]],[[96069.0,0.15703386],[96071.0,0.285781],[96073.0,0.208176],[96076.0,0.20817],[96077.0,0.0487]]]
["bitfinex","BTCUSD",1738965622654,[[95981.0,0.24328],[95979.0,0.208377],[95977.0,0.208381],[95974.0,0.00045502],[95971.0,0.283995]],[[95982.0,0.52048],[96000.0,0.3543816],[96005.0,0.009],[96013.0,0.01033017],[96017.0,0.01]]]
["bitfinex","BTCUSD",1738965665971,[[95878.0,0.32021128],[95876.0,0.208601],[95872.0,0.20861],[95869.0,0.42797221],[95863.0,0.21463]],[[95879.0,0.52362606],[95905.0,0.156405],[95907.0,0.009],[95910.0,0.208529]]]
["bitfinex","BTCUSD",1738965688494,[[95949.0,0.025],[95946.0,0.156337],[95941.0,0.208459],[95940.0,0.21935521],[95918.0,0.75001]],[[95950.0,0.00013654],[95956.0,0.156321],[95960.0,0.208422],[95965.0,0.208409],[95967.0,0.15]]]
["bitfinex","BTCUSD",1738965748542,[[95886.0,0.08373489],[95880.0,0.208593],[95872.0,0.023],[95850.0,0.14596086],[95849.0,0.31299]],[[95891.0,0.60850872],[95895.0,0.0474],[95910.0,0.14596086],[95916.0,0.3201],[95917.0,0.208514]]]
["bitfinex","BTCUSD",1738965792833,[[95886.0,0.00156257],[95879.0,0.0001068],[95861.0,0.0001068],[95860.0,0.00022428],[95858.0,0.00022428]],[[95887.0,1.33396787],[95890.0,0.208572],[95891.0,0.21898914],[95892.0,0.208569],[95903.0,0.01]]]
["bitfinex","BTCUSD",1738965813837,[[95860.0,0.29992945],[95857.0,0.208642],[95850.0,0.14596086],[95842.0,0.01],[95834.0,0.00104313]],[[95871.0,0.08327912],[95881.0,0.01048],[95882.0,0.08327912],[95891.0,0.0107196],[95892.0,0.16097912]]]
["bitfinex","BTCUSD",1738965849685,[[95819.0,0.0061068],[95800.0,0.00017614],[95797.0,0.208773],[95790.0,0.2197301],[95786.0,0.08327912]],[[95820.0,0.679053],[95823.0,0.20872],[95826.0,0.208711],[95833.0,0.208697],[95840.0,0.2197301]]]
["bitfinex","BTCUSD",1738965895241,[[95761.0,0.30390662],[95758.0,0.208857],[95756.0,0.208863],[95750.0,0.1466142],[95503.0,60.0]],[[95762.0,0.49894349],[95763.0,0.0002245],[95781.0,0.255511],[95790.0,0.01052316],[95800.0,0.1466142]]]
["bitfinex","BTCUSD",1738965930744,[[95839.0,0.008],[95813.0,0.00104356],[95812.0,0.08327912],[95809.0,0.208747],[95800.0,0.22970733]],[[95840.0,0.11759686],[95850.0,0.21970733],[95854.0,0.208652],[95862.0,0.01027733],[95863.0,0.208632]]]
["bitfinex","BTCUSD",1738965959052,[[95792.0,0.00624313],[95779.0,0.208812],[95778.0,0.023],[95776.0,0.208818],[95775.0,0.00104396]],[[95793.0,0.75340421],[95795.0,0.255579],[95798.0,0.208772],[95802.0,0.35534299],[96007.0,0.01334473]]]
["bitfinex","BTCUSD",1738965995033,[[95792.0,0.00315667],[95763.0,0.208847],[95762.0,0.0001069],[95558.0,0.4],[94850.0,0.04]],[[95793.0,1.00213957],[95796.0,0.208778],[95798.0,0.208774],[95801.0,0.3201],[95802.0,0.14657899]]]
["bitfinex","BTCUSD",1738966032969,[[95784.0,0.25910565],[95782.0,0.208805],[95779.0,0.208813],[95776.0,0.21929259],[95772.0,0.0001068]],[[95785.0,0.03877276],[95793.0,0.00022428],[95800.0,0.14657899],[95833.0,0.208697],[95853.0,0.01]]]
["bitfinex","BTCUSD",1738966086939,[[95789.0,0.11172793],[95784.0,0.0001068],[95782.0,0.156604],[95780.0,0.20890907],[95760.0,0.01]],[[95790.0,0.66049699],[95792.0,0.208786],[95799.0,0.1328],[95800.0,0.14657899],[95805.0,0.219159]]]
["bitfinex","BTCUSD",1738966103263,[[95789.0,0.00022428],[95784.0,0.0001068],[95780.0,0.00010007],[95769.0,0.156626],[95766.0,0.208841]],[[95790.0,0.79089699],[95791.0,0.01],[95792.0,0.01028],[95793.0,0.208784],[95794.0,0.208782]]]
["bitfinex","BTCUSD",1738966137828,[[95831.0,0.60292865],[95829.0,0.208704],[95825.0,0.208712],[95822.0,0.01064197],[95817.0,0.01]],[[95832.0,0.5218568],[95846.0,0.0813],[95850.0,0.14657899],[95881.0,0.20881628],[95888.0,0.01]]]
["bitfinex","BTCUSD",1738966193704,[[95831.0,0.44202865],[95829.0,0.208704],[95827.0,0.208708],[95825.0,0.8774]],[[95846.0,0.08327912],[95856.0,0.0485],[95858.0,0.0807],[95887.0,0.00022428]]]
["bitfinex","BTCUSD",1738966216986,[[95850.0,0.10695931],[95849.0,0.156495],[95848.0,0.208663],[95843.0,0.208673],[95842.0,0.2769]],[[95851.0,0.52148],[95859.0,0.14657899],[95861.0,0.208635],[95890.0,0.16],[96023.0,0.01334473]]]
["bitfinex","BTCUSD",1738966287738,[[95833.0,0.26102565],[95831.0,0.208699],[95830.0,0.01064499],[95829.0,0.208702],[95826.0,0.20871]],[[95834.0,0.60418343],[95840.0,0.0482],[95851.0,0.0001067],[95860.0,0.355054],[95864.0,0.358629]]]
["bitfinex","BTCUSD",1738966330209,[[95798.0,0.10250365],[95797.0,0.00013663],[95793.0,0.00022407],[95789.0,0.00012012],[95784.0,0.2089078]],[[95799.0,0.59502969],[95800.0,0.08806087],[95803.0,0.208762],[95804.0,0.0479],[95808.0,0.20875]]]
["bitfinex","BTCUSD",1738966339368,[[95798.0,0.00122407],[95797.0,0.00013663],[95793.0,0.00022407],[95788.0,0.156595],[95786.0,0.208797]],[[95799.0,0.72602969],[95802.0,0.208766],[95804.0,0.208761],[95809.0,0.20875],[95815.0,0.01]]]
["bitfinex","BTCUSD",1738966409977,[[95789.0,0.00125657],[95784.0,0.0001068],[95769.0,0.00022407],[95762.0,0.0001069],[95754.0,0.00022407]],[[95790.0,1.35433914],[95792.0,0.208787],[95793.0,0.00022428],[95794.0,0.208783],[95801.0,0.231767]]]
["bitfinex","BTCUSD",1738966439042,[[95754.0,0.71205465],[95753.0,0.02545388],[95752.0,0.208871],[95751.0,0.5415],[95750.0,0.208875]],[[95755.0,0.52213],[95778.0,0.00997524],[95782.0,0.0819]]]
["bitfinex","BTCUSD",1738966479912,[[95835.0,0.03637167],[95832.0,0.156523],[95831.0,0.10250365],[95828.0,0.208707],[95826.0,0.208711]],[[95836.0,0.44349827],[95840.0,0.156511],[95847.0,0.208666],[95925.0,0.08327912],[95926.0,0.05288981]]]
["bitfinex","BTCUSD",1738966505969,[[95825.0,1.06537697],[95824.0,0.01036111],[95823.0,0.208716],[95821.0,0.208721],[95820.0,0.0001068]],[[95826.0,0.36545065],[95851.0,0.00022428],[95857.0,0.156483],[95859.0,0.049],[95862.0,0.075]]]
["bitfinex","BTCUSD",1738966539817,[[95754.0,0.00056204],[95745.0,0.208888],[95739.0,0.2090057],[95738.0,0.0104917],[95665.0,0.00096281]],[[95755.0,0.56315349],[95758.0,0.208861],[95763.0,0.289349],[95768.0,0.22902316],[95786.0,0.03045255]]]
["bitfinex","BTCUSD",1738966581956,[[95790.0,0.85605224],[95787.0,0.208795],[95786.0,0.02100518],[95785.0,0.208798],[95782.0,0.290405]],[[95791.0,0.48244145],[95817.0,0.156549],[95819.0,0.288527],[95825.0,0.208714],[95830.0,0.146416]]]
["bitfinex","BTCUSD",1738966642025,[[95813.0,0.00622407],[95806.0,7.129e-05],[95805.0,0.3269],[95799.0,0.208768],[95797.0,0.00022407]],[[95814.0,0.27248452],[95820.0,0.156544],[95824.0,0.208718],[95830.0,0.15697227],[95838.0,0.03041436]]]
["bitfinex","BTCUSD",1738966655046,[[95813.0,0.34212407],[95806.0,7.129e-05],[95797.0,0.00022407],[95795.0,0.208778]],[[95814.0,0.21655152],[95815.0,0.0476],[95816.0,0.208734],[95818.0,0.208731],[95821.0,0.0772]]]
["bitfinex","BTCUSD",1738966701768,[[95806.0,0.00229536],[95790.0,0.0001067],[95777.0,0.08327912],[95776.0,0.3269],[95762.0,0.08327912]],[[95807.0,0.70686982],[95809.0,0.30232223],[95810.0,0.03139358],[95811.0,0.00952],[95812.0,0.2188507]]]
["bitfinex","BTCUSD",1738966741897,[[95790.0,4.599e-05],[95755.0,0.0001068],[95754.0,0.0001068],[95742.0,0.15667],[95738.0,0.0001068]],[[95791.0,0.54868547],[95793.0,0.208784],[95796.0,0.208776],[95797.0,0.11250365],[95798.0,0.61705213]]]
["bitfinex","BTCUSD",1738966802618,[[95755.0,1.33919608],[95754.0,0.0001068],[95753.0,0.218869],[95752.0,0.208872],[95751.0,0.208874]],[[95756.0,0.44935161],[95784.0,0.208803],[95790.0,0.0001068]]]
["bitfinex","BTCUSD",1738966862809,[[95770.0,0.47963227],[95768.0,0.208836],[95766.0,0.208841],[95763.0,0.208847],[95762.0,0.01070563]],[[95771.0,0.52675949],[95778.0,0.0767],[95782.0,0.156605],[95784.0,0.208804],[95785.0,0.0496]]]
["bitfinex","BTCUSD",1738966906506,[[95848.0,0.48078604],[95846.0,0.208666],[95844.0,0.20867],[95840.0,0.208679],[95839.0,0.146416]],[[95849.0,0.57389905],[95850.0,0.00024335],[95851.0,0.00022428],[95852.0,0.0802068],[95877.0,0.2086]]]
["bitfinex","BTCUSD",1738966927229,[[95901.0,0.46433029],[95898.0,0.208553],[95896.0,0.208557],[95893.0,0.208565],[95880.0,0.01]],[[95904.0,0.0801],[95910.0,0.0458067],[95919.0,0.24959266],[95955.0,0.08327912]]]
["bitfinex","BTCUSD",1738966996789,[[95819.0,0.00236072],[95814.0,0.00022407],[95811.0,0.00022407],[95789.0,0.04712407],[95779.0,0.156609]],[[95820.0,1.2319691],[95822.0,0.208721],[95824.0,0.218077],[95825.0,0.0458],[95826.0,0.01]]]
["bitfinex","BTCUSD",1738967041560,[[95817.0,0.82381734],[95815.0,0.218734],[95813.0,0.208738],[95812.0,0.5515],[95768.0,1.044186]],[[95818.0,0.52956619],[95820.0,0.0001067],[95848.0,0.0001067],[95853.0,0.156489],[95854.0,0.28455]]]
["bitfinex","BTCUSD",1738967086489,[[95790.0,0.00022428],[95789.0,0.0002696],[95768.0,0.208837],[95766.0,0.08327912],[95754.0,0.0034068]],[[95791.0,1.15179282],[95793.0,0.208784],[95795.0,0.20878],[95796.0,0.01982735],[95798.0,0.208774]]]
["bitfinex","BTCUSD",1738967150803,[[95816.0,0.46448344],[95814.0,0.208736],[95812.0,0.208741],[95808.0,0.208749],[95807.0,0.14649201]],[[95837.0,0.08327912],[95842.0,0.0756],[95850.0,0.0452],[95857.0,0.156484],[95858.0,0.3201]]]
["bitfinex","BTCUSD",1738967174268,[[95847.0,0.85515259],[95845.0,0.218668],[95844.0,0.20867],[95840.0,0.01],[95839.0,0.208681]],[[95848.0,0.00015222],[95867.0,0.0477],[95869.0,0.0784],[95872.0,0.0001067],[95887.0,0.0001068]]]
["bitfinex","BTCUSD",1738967221043,[[95840.0,0.42601365],[95838.0,0.208684],[95837.0,0.01060481],[95835.0,0.208689],[95831.0,0.208699]],[[95841.0,0.00014287],[95853.0,0.23949],[95854.0,0.0483],[95857.0,0.208645],[95866.0,0.3201]]]
["bitfinex","BTCUSD",1738967248668,[[95886.0,0.3288229],[95884.0,0.208584],[95882.0,0.208588],[95878.0,0.208596],[95877.0,0.15]],[[95887.0,0.00024334],[95899.0,0.0788],[95900.0,0.0488],[95901.0,0.0001066],[95911.0,0.156396]]]
["bitfinex","BTCUSD",1738967330414,[[95859.0,0.32035833],[95858.0,0.00022428],[95855.0,0.208648],[95853.0,0.00067961]],[[95860.0,0.52072821],[95864.0,0.156471],[95866.0,0.0455],[95867.0,0.291324],[95871.0,0.208615]]]
["bitfinex","BTCUSD",1738967338953,[[95859.0,0.2612683],[95858.0,0.00022428],[95857.0,0.208642],[95856.0,0.01029952],[95855.0,0.208647]],[[95860.0,0.52072821],[95866.0,0.0455],[95867.0,0.239166],[95869.0,0.208619],[95873.0,0.208611]]]
["bitfinex","BTCUSD",1738967403356,[[95900.0,0.29537481],[95898.0,0.208553],[95895.0,0.01026875],[95894.0,0.208563],[95887.0,0.208578]],[[95901.0,0.55795249],[95904.0,0.0753],[95907.0,0.208535],[95908.0,0.0001067],[95909.0,0.0002]]]
["bitfinex","BTCUSD",1738967451978,[[95840.0,0.10250365],[95836.0,0.156516],[95834.0,0.208693],[95831.0,0.00012823],[95829.0,0.21932793]],[[95846.0,0.156501],[95847.0,0.208667],[95849.0,0.0002245],[95853.0,0.208654],[95856.0,0.208646]]]
["bitfinex","BTCUSD",1738967496332,[[95720.0,0.28421065],[95718.0,0.208945],[95716.0,0.20895],[95710.0,0.0828],[95706.0,0.208971]],[[95721.0,0.5],[95732.0,0.52181],[95733.0,0.156685],[95736.0,0.208908],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1738967539849,[[95754.0,0.15],[95753.0,0.17131381],[95750.0,0.21928212],[95749.0,0.00013667],[95748.0,0.10250365]],[[95761.0,0.078],[95762.0,0.0476],[95763.0,0.156636],[95765.0,0.208846],[95771.0,0.208832]]]
["bitfinex","BTCUSD",1738967573055,[[95754.0,0.0001069],[95750.0,0.0001069],[95749.0,0.00013667],[95746.0,0.156663],[95739.0,0.00842297]],[[95755.0,0.92481],[95756.0,0.156648],[95760.0,0.208856],[95764.0,0.0451],[95768.0,0.0002245]]]
["bitfinex","BTCUSD",1738967593615,[[95665.0,0.00096281],[95660.0,0.14632425],[95659.0,0.00115212],[95656.0,0.0793],[95650.0,0.00150148]],[[95683.0,0.32023621],[95698.0,0.10250365],[95699.0,0.52211],[95703.0,0.0518],[95710.0,0.22990659]]]
["bitfinex","BTCUSD",1738967640452,[[95743.0,0.173],[95742.0,0.10250365],[95741.0,0.208896],[95740.0,0.14632425],[95739.0,0.15]],[[95763.0,0.0776],[95768.0,0.0002245],[95769.0,0.208837],[95789.0,0.3201],[95792.0,0.02088902]]]
["bitfinex","BTCUSD",1738967683345,[[95785.0,0.28997811],[95784.0,0.156602],[95783.0,0.208804],[95781.0,0.21809655],[95777.0,0.208816]],[[95786.0,0.00068013],[95790.0,0.00022428],[95802.0,0.156574],[95803.0,0.208762],[95806.0,0.0754]]]
["bitfinex","BTCUSD",1738967716775,[[95753.0,0.08358234],[95740.0,0.14632425],[95729.0,0.02099762],[95726.0,0.09306438],[95717.0,0.09358234]],[[95769.0,0.231926],[95778.0,0.208817],[95783.0,0.208805],[95784.0,0.47230365],[95792.0,0.01935026]]]
["bitfinex","BTCUSD",1738967747534,[[95845.0,0.01444985],[95843.0,0.15],[95840.0,0.17962935],[95837.0,0.208685],[95833.0,0.208696]],[[95847.0,0.1565],[95849.0,0.24013019],[95850.0,0.0002245],[95851.0,0.0002245],[95852.0,0.208656]]]
["bitfinex","BTCUSD",1738967782734,[[95833.0,0.33902843],[95831.0,0.208699],[95830.0,0.208702],[95826.0,0.12620886],[95824.0,0.211714]],[[95834.0,0.0001068],[95846.0,0.208669],[95847.0,0.3201],[95849.0,0.0002245],[95850.0,0.2839845]]]
["bitfinex","BTCUSD",1738967819496,[[95821.0,0.52896204],[95819.0,0.208725],[95817.0,0.22963035],[95814.0,0.20896086],[95809.0,0.208746]],[[95822.0,0.0011068],[95834.0,0.0001068],[95844.0,0.0761],[95846.0,0.3201],[95850.0,0.0002245]]]
["bitfinex","BTCUSD",1738967883116,[[95768.0,0.50862249],[95766.0,0.20884],[95765.0,0.208844],[95762.0,0.0451],[95761.0,0.0001067]],[[95769.0,0.00104547],[95787.0,0.0796],[95793.0,0.0452],[96261.0,60.0],[98009.0,0.0002]]]
["bitfinex","BTCUSD",1738967954016,[[95813.0,0.51082195],[95812.0,0.01],[95811.0,0.208742],[95809.0,0.208746],[95808.0,0.0489]],[[95814.0,0.0001068],[95837.0,0.0788],[95840.0,0.047],[95848.0,0.156498],[95849.0,0.2088865]]]
["bitfinex","BTCUSD",1738968001771,[[95848.0,0.50076632],[95846.0,0.22994486],[95844.0,0.20867],[95843.0,0.00022407],[95840.0,0.20868]],[[95849.0,0.0002245],[95850.0,0.0002245],[95851.0,0.0002245],[95856.0,0.0787],[95962.0,0.0521022]]]
["bitfinex","BTCUSD",1738968108140,[[95848.0,0.0035],[95843.0,0.00022407],[95837.0,0.156514],[95835.0,0.20869],[95831.0,0.208699]],[[95849.0,0.29446741],[95851.0,0.208658],[95852.0,0.208656],[95855.0,0.208648],[95860.0,0.008]]]
["bitfinex","BTCUSD",1738968157852,[[95871.0,0.45942738],[95869.0,0.20883928],[95868.0,0.208619],[95865.0,0.208626],[95863.0,0.03104245]],[[95872.0,0.00125036],[95879.0,0.0782],[95882.0,0.0002245],[95891.0,0.156427],[95894.0,0.208565]]]
["bitfinex","BTCUSD",1738968248019,[[95901.0,0.00022428],[95892.0,0.25253315],[95889.0,0.208572],[95886.0,0.208579],[95852.0,0.28286671]],[[95902.0,0.28323325],[95905.0,0.208539],[95909.0,0.0007618],[95910.0,0.0001068],[95914.0,0.208521]]]
["bitfinex","BTCUSD",1738968315961,[[95890.0,0.0335732],[95887.0,0.156432],[95886.0,0.00022428],[95885.0,0.208582],[95884.0,0.00022428]],[[95891.0,0.0001068],[95893.0,0.31692547],[95894.0,0.156422],[95897.0,0.208558],[95900.0,0.208551]]]
["bitfinex","BTCUSD",1738968334635,[[95890.0,0.03279748],[95886.0,0.00022428],[95884.0,0.00022428],[95881.0,0.156442],[95880.0,0.208593]],[[95891.0,0.2326338],[95893.0,0.52549247],[95895.0,0.208563],[95897.0,0.0462],[95902.0,0.2086528]]]
["bitfinex","BTCUSD",1738968410518,[[95890.0,0.03279341],[95886.0,0.00022428],[95884.0,0.00022428],[95881.0,0.156442],[95868.0,0.208618]],[[95891.0,0.16243402],[95893.0,0.2086738],[95894.0,0.208564],[95896.0,0.0805],[95897.0,0.208557]]]
["bitfinex","BTCUSD",1738968469217,[[95883.0,0.00222428],[95879.0,0.00022428],[95863.0,0.15669628],[95860.0,0.208636],[95851.0,0.208655]],[[95884.0,0.73774187],[95885.0,0.0001068],[95886.0,0.208582],[95887.0,0.218579],[95890.0,0.00892]]]
["bitfinex","BTCUSD",1738968515487,[[95879.0,5.6e-07],[95863.0,0.00022428],[95851.0,0.0492],[95849.0,0.00022428],[95847.0,0.0776]],[[95880.0,1.28306333],[95882.0,0.208591],[95883.0,0.208588],[95884.0,0.17653454],[95885.0,0.0001068]]]
["bitfinex","BTCUSD",1738968636773,[[95868.0,0.62653047],[95867.0,0.3269],[95866.0,0.208622],[95865.0,0.208625],[95862.0,0.208632]],[[95869.0,8e-07],[95885.0,0.0001068],[95891.0,0.0001068],[95893.0,0.0001068],[95898.0,0.0776]]]
["bitfinex","BTCUSD",1738968648590,[[95901.0,0.31441731],[95899.0,0.685452],[95898.0,0.208554],[95895.0,0.20856],[95894.0,0.01]],[[95902.0,8e-07],[95920.0,0.0812],[95923.0,0.01666667],[95925.0,0.0452],[95940.0,0.156348]]]
["bitfinex","BTCUSD",1738968756295,[[95950.0,0.45956138],[95948.0,0.208444],[95947.0,0.208447],[95945.0,0.208451],[95929.0,0.00872]],[[95951.0,0.0098992],[95960.0,0.0764],[95963.0,0.0456],[95976.0,0.0001068],[95978.0,0.01666667]]]
["bitfinex","BTCUSD",1738968902787,[[95950.0,0.00022407],[95933.0,0.1262],[95930.0,0.00022407],[95917.0,0.08349467],[95913.0,0.22887341]],[[95951.0,0.81960722],[95953.0,0.208437],[95954.0,0.208434],[95955.0,0.0875],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1738968978228,[[95890.0,0.58855047],[95888.0,0.20879828],[95886.0,0.22942675],[95882.0,0.208588],[95880.0,0.1922163]],[[95891.0,0.00245469],[95897.0,0.0001068],[95898.0,0.52092],[95922.0,0.3201],[95923.0,0.0001069]]]
["bitfinex","BTCUSD",1738969101945,[[96028.0,0.46899434],[96026.0,0.208275],[96024.0,0.208279],[96023.0,0.0802],[96021.0,0.208286]],[[96029.0,0.00044285],[96048.0,0.0826],[96054.0,0.0455],[96057.0,0.3202067],[96068.0,0.156139]]]
["bitfinex","BTCUSD",1738969141088,[[96096.0,0.08349467],[96086.0,0.156109],[96070.0,0.35365731],[96052.0,0.01],[96049.0,0.01]],[[96102.0,0.156084],[96106.0,0.208103],[96107.0,0.00469089],[96109.0,0.13737623],[96120.0,0.35355031]]]
["bitfinex","BTCUSD",1738969180183,[[96082.0,0.85366942],[96081.0,0.43181034],[96080.0,0.66618112],[96079.0,0.69262297],[96078.0,0.51089981]],[[96083.0,0.0001067],[96120.0,0.14547731],[96122.0,0.156053],[96123.0,0.01043036],[96124.0,0.208065]]]
["bitfinex","BTCUSD",1738969222010,[[96069.0,0.13968577],[96060.0,0.96034323],[96010.0,0.08349467],[96002.0,0.1314],[96000.0,0.29182667]],[[96070.0,0.6320193],[96072.0,0.208178],[96073.0,1.388876],[96077.0,0.208167],[96341.0,60.0]]]
["bitfinex","BTCUSD",1738969292823,[[96050.0,0.74347541],[96048.0,1.2775974],[96045.0,1.35691095],[96042.0,1.43622449],[96041.0,1.46266234]],[[96051.0,3.06271996],[96052.0,0.03197604],[96053.0,0.0001068],[96054.0,0.208217],[96055.0,0.508215]]]
["bitfinex","BTCUSD",1738969320362,[[96049.0,1.20203308],[96048.0,1.2775974],[96045.0,1.35691095],[96042.0,1.43622449],[96041.0,1.46266234]],[[96050.0,0.93142396],[96051.0,0.09321404],[96052.0,0.2083288],[96053.0,0.2083258],[96055.0,0.208214]]]
["bitfinex","BTCUSD",1738969364347,[[96048.0,0.94076648],[96045.0,1.35691095],[96042.0,1.43622449],[96041.0,1.46266234],[96008.0,0.0773]],[[96049.0,1.61913371],[96050.0,0.3085068],[96051.0,0.208224],[96052.0,0.2083288],[96053.0,0.0001068]]]
["bitfinex","BTCUSD",1738969421454,[[96044.0,1.32672955],[96039.0,1.51553803],[95998.0,0.08349467],[95988.0,0.08349467],[95982.0,0.08202407]],[[96045.0,0.61285],[96046.0,0.156175],[96047.0,0.57921845],[96048.0,0.55273161],[96049.0,0.03377591]]]
["bitfinex","BTCUSD",1738969478136,[[96044.0,0.02068067],[96042.0,0.0815],[96040.0,0.14578665],[96034.0,1.80392027],[96031.0,0.535164]],[[96057.0,0.42609],[96058.0,0.01487096],[96059.0,0.009],[96061.0,0.009],[96100.0,0.16878665]]]
["bitfinex","BTCUSD",1738969550337,[[96037.0,0.33100178],[96011.0,0.00022386],[96008.0,0.08349467],[95984.0,0.04532407],[95960.0,0.00022407]],[[96038.0,3.97783749],[96039.0,0.36696728],[96040.0,0.25097303],[96042.0,0.208243],[96043.0,0.2]]]
["bitfinex","BTCUSD",1738969555438,[[96036.0,1.08281979],[96011.0,0.00022386],[96008.0,0.08349467],[95984.0,0.04532407],[95965.0,0.02101354]],[[96037.0,4.11647768],[96038.0,0.49236358],[96039.0,0.57521728],[96040.0,0.23467659],[96043.0,0.2]]]
["bitfinex","BTCUSD",1738969625305,[[96035.0,0.95770839],[96034.0,1.64772727],[96026.0,0.02099416],[96024.0,0.15621],[96021.0,0.208286]],[[96036.0,0.3244568],[96038.0,0.0001068],[96039.0,0.0001068],[96040.0,0.00015404],[96046.0,0.09331827]]]
["bitfinex","BTCUSD",1738969707105,[[96039.0,0.37843528],[96036.0,0.5415],[96035.0,0.01390839],[96034.0,1.64772727],[96030.0,0.1562]],[[96040.0,0.94827717],[96057.0,0.156158],[96059.0,0.2277433],[96060.0,0.14597542],[98209.0,0.0002]]]
["bitfinex","BTCUSD",1738969749914,[[96060.0,1.08810571],[96059.0,0.01],[96058.0,0.208205],[96056.0,0.208209],[96054.0,0.877]],[[96061.0,0.55140235],[96082.0,0.0001068],[96083.0,0.0001068],[96084.0,0.0458],[96121.0,0.156054]]]
["bitfinex","BTCUSD",1738969820195,[[96131.0,0.36591261],[96124.0,0.45266771],[96123.0,0.00022407],[96118.0,0.156056],[96116.0,0.208081]],[[96132.0,0.85930293],[96136.0,0.15603],[96137.0,0.2081448],[96148.0,0.208013],[96153.0,0.02090532]]]
["bitfinex","BTCUSD",1738969855167,[[96131.0,0.29182307],[96130.0,0.01049925],[96129.0,0.208052],[96128.0,0.208054],[96103.0,0.08349467]],[[96132.0,0.48432548],[96133.0,0.09331795],[96137.0,0.0001068],[96143.0,0.15],[96149.0,0.0002]]]
["bitfinex","BTCUSD",1738969946360,[[96166.0,0.92040459],[96165.0,0.01059387],[96159.0,0.207987],[96152.0,0.208003],[96149.0,0.00022428]],[[96167.0,0.53907969],[96172.0,0.207962],[96174.0,0.0486],[96177.0,0.22564296],[96181.0,0.207942]]]
["bitfinex","BTCUSD",1738970001399,[[96219.0,1.02372482],[96217.0,0.207861],[96216.0,0.207865],[96213.0,0.02105274],[96210.0,0.207877]],[[96220.0,0.00845356],[96221.0,0.00828],[96222.0,0.01666667],[96229.0,0.0003067],[96237.0,0.09321156]]]
["bitfinex","BTCUSD",1738970044437,[[96240.0,0.23506],[96238.0,0.207816],[96236.0,0.20782],[96234.0,1.95276352],[96231.0,0.256833]],[[96241.0,0.02125039],[96260.0,0.14527309],[96261.0,0.05608],[96265.0,0.076],[96267.0,0.207755]]]
["bitfinex","BTCUSD",1738970124712,[[96219.0,0.62716959],[96216.0,0.54103752],[96207.0,0.155913],[96204.0,0.20789],[96202.0,0.21810823]],[[96220.0,0.8141609],[96222.0,0.207854],[96223.0,0.20785],[96224.0,0.10074],[96226.0,0.207845]]]
["bitfinex","BTCUSD",1738970141555,[[96219.0,0.28791159],[96192.0,0.00022407],[96191.0,0.00022407],[96189.0,0.54103752],[96175.0,0.0799]],[[96220.0,1.34889706],[96222.0,0.207854],[96224.0,0.216088],[96225.0,0.01],[96233.0,0.14527309]]]
["bitfinex","BTCUSD",1738970181989,[[96219.0,6.4e-07],[96194.0,0.54103752],[96192.0,0.00022407],[96190.0,0.0784],[96182.0,0.2769]],[[96220.0,1.29543357],[96222.0,0.207854],[96223.0,0.155889],[96226.0,0.087],[96227.0,0.207843]]]
["bitfinex","BTCUSD",1738970267492,[[96247.0,1.15381585],[96245.0,0.21817321],[96244.0,0.01],[96243.0,0.207807],[96241.0,0.02058046]],[[96248.0,0.21884187],[96255.0,0.0001067],[96264.0,0.0001067],[96273.0,0.09326553],[96277.0,0.21593197]]]
["bitfinex","BTCUSD",1738970299649,[[96247.0,0.7691632],[96238.0,0.218256],[96232.0,0.20783],[96223.0,0.207849],[96213.0,0.877]],[[96248.0,0.45880097],[96254.0,0.09326553],[96255.0,0.0001067],[96260.0,0.15349126],[96275.0,0.02103211]]]
["bitfinex","BTCUSD",1738970337474,[[96296.0,0.91318111],[96293.0,0.207697],[96290.0,0.207704],[96289.0,0.01],[96288.0,0.08284268]],[[96297.0,0.0145274],[96330.0,0.14525126],[96332.0,0.01084],[96335.0,0.045],[96338.0,0.01052955]]]
["bitfinex","BTCUSD",1738970424999,[[96200.0,0.00022407],[96199.0,0.00022407],[96175.0,0.155964],[96170.0,0.749463],[96169.0,0.0795]],[[96212.0,1.03454459],[96214.0,0.207871],[96216.0,0.31037065],[96217.0,0.41326792],[96222.0,0.023]]]
["bitfinex","BTCUSD",1738970448587,[[96170.0,0.28939158],[96167.0,0.5415],[96165.0,0.20819907],[96158.0,0.20799],[95953.0,0.4]],[[96171.0,0.67571556],[96172.0,0.00948],[96180.0,0.14525126],[96207.0,0.01],[96341.0,0.01334473]]]
["bitfinex","BTCUSD",1738970532230,[[96215.0,0.54765924],[96212.0,0.207873],[96210.0,0.207877],[96209.0,0.01055359],[96073.0,0.09223062]],[[96216.0,0.5259747],[96230.0,0.00892],[96233.0,0.0804],[96234.0,0.155871],[96237.0,0.15]]]
["bitfinex","BTCUSD",1738970549722,[[96215.0,1.09115924],[96213.0,0.20787],[96212.0,0.207873],[96210.0,0.207877],[96201.0,0.0439408]],[[96216.0,0.52717745],[96225.0,0.0785],[96226.0,0.00876],[96232.0,0.14096351],[96387.0,0.84260613]]]
["bitfinex","BTCUSD",1738970620245,[[96205.0,0.44717259],[96203.0,0.207892],[96202.0,0.5415],[96201.0,0.207897],[96199.0,0.02147365]],[[96206.0,0.52555616],[96212.0,0.084],[96216.0,0.0500598],[96220.0,0.25125899],[96225.0,0.207848]]]
["bitfinex","BTCUSD",1738970736331,[[96218.0,0.001],[96215.0,0.00022428],[96213.0,0.155903],[96211.0,0.31903059],[95993.0,0.01627006]],[[96219.0,0.39748227],[96221.0,0.207856],[96224.0,0.207848],[96226.0,0.09343444],[96230.0,0.207836]]]
["bitfinex","BTCUSD",1738970784401,[[96218.0,0.00122407],[96215.0,0.00022428],[96194.0,0.155934],[96193.0,0.01027863],[96192.0,0.11115559]],[[96219.0,1.02584439],[96221.0,0.207856],[96222.0,0.3011829],[96224.0,0.0471],[96226.0,0.207844]]]
["bitfinex","BTCUSD",1738970843770,[[96260.0,0.188827],[96251.0,0.188842],[96250.0,0.81132771],[96247.0,0.207796]],[[96263.0,0.0001068],[96296.0,0.0001068],[96300.0,0.01044282]]]
["bitfinex","BTCUSD",1738970891898,[[96284.0,0.27194459],[96282.0,0.207721],[96281.0,0.01033512],[96278.0,0.207731],[96270.0,0.207747]],[[96285.0,0.12486124],[96291.0,0.155777],[96292.0,0.15],[96294.0,0.207697],[96296.0,0.0001068]]]
["bitfinex","BTCUSD",1738970981925,[[96295.0,0.92112229],[96293.0,0.207698],[96291.0,0.207701],[96289.0,0.00022428],[96288.0,0.305782]],[[96296.0,0.0001068],[96303.0,0.0001068],[96308.0,0.0001067],[96331.0,0.09337221],[96338.0,0.155702]]]
["bitfinex","BTCUSD",1738971035748,[[96218.0,0.17172561],[96216.0,0.25866897],[96215.0,0.20809128],[96211.0,0.207875],[96207.0,0.048]],[[96219.0,0.52700528],[96231.0,0.00832],[96234.0,0.15587],[96236.0,0.207822],[96237.0,0.09262861]]]
["bitfinex","BTCUSD",1738971073877,[[96332.0,0.338711],[96330.0,0.207618],[96328.0,0.207622],[96325.0,0.207629],[96321.0,0.03484564]],[[96333.0,0.0601896],[96360.0,0.0001067],[96375.0,0.0787],[96377.0,0.0499],[96389.0,0.0002]]]
["bitfinex","BTCUSD",1738971191915,[[96350.0,0.29918565],[96348.0,0.207579],[96347.0,0.00022407],[96346.0,0.207583],[96345.0,0.00022407]],[[96351.0,0.0011068],[96373.0,0.0809],[96380.0,0.0489],[96388.0,0.00828],[96391.0,0.24800549]]]
["bitfinex","BTCUSD",1738971213009,[[96384.0,0.90127875],[96382.0,0.207505],[96380.0,0.155633],[96378.0,0.22853942],[96366.0,0.01]],[[96385.0,1.493e-05],[96389.0,0.0002],[96402.0,0.0827],[96408.0,0.0463],[96415.0,0.155577]]]
["bitfinex","BTCUSD",1738971309056,[[96428.0,0.002453],[96405.0,0.155592],[96403.0,0.207461],[96400.0,0.707466],[96399.0,0.08349467]],[[96429.0,0.53476435],[96430.0,0.0001068],[96431.0,0.21769687],[96432.0,0.2074],[96434.0,0.01]]]
["bitfinex","BTCUSD",1738971334429,[[96400.0,0.496552],[96376.0,0.155639],[96375.0,0.08349467],[96373.0,0.207524],[96369.0,0.207534]],[[96401.0,1.08524123],[96402.0,0.01],[96403.0,0.207463],[96405.0,0.155595],[96406.0,0.09288901]]]
["bitfinex","BTCUSD",1738971389934,[[96408.0,0.00322407],[96403.0,0.207461],[96400.0,0.70129458],[96315.0,0.23877467],[96308.0,0.09223062]],[[96417.0,0.15],[96418.0,0.14469417],[96423.0,0.15],[96440.0,0.10317334],[96448.0,0.0001067]]]
["bitfinex","BTCUSD",1738971434156,[[96422.0,0.178566],[96420.0,0.207423],[96416.0,0.207434],[96413.0,0.10250365],[96400.0,0.5274985]],[[96423.0,0.09324585],[96429.0,0.0001067],[96430.0,0.0001068],[96434.0,0.0493],[96436.0,0.00824]]]
["bitfinex","BTCUSD",1738971495528,[[96443.0,0.00045308],[96426.0,0.00022407],[96423.0,0.08349467],[96422.0,0.00022407],[95123.0,0.001]],[[96444.0,0.54680937],[96446.0,0.207371],[96447.0,0.207367],[96451.0,0.207361],[96453.0,0.28931806]]]
["bitfinex","BTCUSD",1738971530841,[[96443.0,0.00067715],[96440.0,0.155537],[96437.0,0.207388],[96434.0,0.207394],[96432.0,0.01047144]],[[96444.0,0.00589313],[96448.0,0.205324],[96449.0,0.207364],[96614.0,7e-05],[97728.0,0.00085939]]]
["bitfinex","BTCUSD",1738971613007,[[96446.0,0.00922428],[96443.0,0.00067715],[96438.0,0.01045659],[96432.0,0.22855848],[96426.0,0.00022407]],[[96447.0,0.0832068],[96450.0,0.0486],[96456.0,0.207349],[96460.0,0.18968924]]]
["bitfinex","BTCUSD",1738971717263,[[96446.0,0.07982428],[96443.0,0.00067715],[96436.0,0.01053554],[95114.0,0.01033476],[95111.0,0.37385909]],[[96447.0,0.80095075],[96452.0,0.207358],[96455.0,0.20735],[96457.0,0.01058421],[98430.0,0.01]]]
["bitfinex","BTCUSD",1738971779361,[[96468.0,0.24580548],[96467.0,0.01053502],[96466.0,0.207325],[96465.0,0.207328],[96463.0,0.207333]],[[96469.0,0.00023444],[96475.0,0.0481],[96480.0,0.0759],[96482.0,0.0080777],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1738971807246,[[96489.0,0.95646662],[96487.0,0.207279],[96486.0,0.207283],[96483.0,0.207289],[96482.0,0.01]],[[96490.0,0.0144881],[96519.0,0.0482],[96520.0,0.0817],[96524.0,0.0001067],[96527.0,0.0001067]]]
["bitfinex","BTCUSD",1738971892692,[[96511.0,0.16709915],[96509.0,0.207232],[96508.0,0.207236],[96504.0,0.21734921],[96497.0,0.023]],[[96512.0,0.13742014],[96522.0,0.05],[96524.0,0.0001067],[96525.0,0.21536],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1738971945733,[[96511.0,0.00167715],[96481.0,0.00022428],[96479.0,0.155474],[96477.0,0.09378051],[96476.0,0.207304]],[[96512.0,0.55839983],[96514.0,0.207225],[96515.0,0.01365142],[96516.0,0.207221],[96519.0,0.3]]]
["bitfinex","BTCUSD",1738972108893,[[96548.0,0.155363],[96545.0,0.230157],[96544.0,1.29631316],[96543.0,0.99536047],[96541.0,0.207164]],[[96550.0,0.077],[96566.0,0.0001067],[96581.0,0.01010191],[96585.0,0.155304],[96743.0,0.8329]]]
["bitfinex","BTCUSD",1738972193095,[[96563.0,0.31437543],[96544.0,0.00022428],[96543.0,0.00013638],[96541.0,0.0003634],[96536.0,0.08349467]],[[96564.0,1.69576731],[96565.0,0.0001067],[96566.0,0.2072197],[96567.0,0.52816006],[96569.0,0.207107]]]
["bitfinex","BTCUSD",1738972208277,[[96544.0,0.00122428],[96543.0,0.00013638],[96541.0,0.0003634],[96523.0,0.00022428],[96517.0,0.0798]],[[96545.0,1.1206283],[96547.0,0.207154],[96549.0,0.20715],[96550.0,0.1235],[96552.0,0.30018871]]]
["bitfinex","BTCUSD",1738972325684,[[96480.0,0.634072],[96478.0,0.2073],[96477.0,0.5415],[96476.0,0.207305],[96472.0,0.207313]],[[96481.0,0.0001068],[96496.0,0.00812],[96506.0,0.15],[96507.0,0.15528],[96512.0,0.155421]]]
["bitfinex","BTCUSD",1738972362216,[[96540.0,1.30703088],[96538.0,0.207171],[96536.0,0.207175],[96533.0,0.207182],[96530.0,0.16479214]],[[96544.0,0.01677347],[96564.0,0.0001067],[96565.0,0.0001067],[96566.0,0.0001067],[96567.0,0.0001068]]]
["bitfinex","BTCUSD",1738972449195,[[96567.0,0.48245628],[96565.0,0.207113],[96563.0,0.207117],[96561.0,0.0489],[96560.0,0.285522]],[[96568.0,0.0031068],[96578.0,0.0005625],[96585.0,0.00812],[96586.0,0.0145274],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972498239,[[96578.0,1.31894752],[96576.0,0.207089],[96574.0,0.217093],[96573.0,0.217097],[96567.0,0.00022428]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972498435,[[96578.0,1.31894752],[96576.0,0.207089],[96575.0,0.01],[96574.0,0.207093],[96573.0,0.217097]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972498640,[[96578.0,1.32794752],[96576.0,0.207089],[96575.0,0.01],[96574.0,0.207093],[96573.0,0.217097]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972499702,[[96578.0,1.34328671],[96576.0,0.207089],[96575.0,0.01],[96574.0,0.207093],[96573.0,0.217097]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972500307,[[96578.0,1.35351996],[96576.0,0.217089],[96574.0,0.207093],[96573.0,0.217097],[96543.0,0.02303528]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972500521,[[96578.0,1.37405027],[96576.0,0.217089],[96574.0,0.207093],[96573.0,0.217097],[96543.0,0.02303528]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972501345,[[96578.0,1.37405027],[96576.0,0.217089],[96574.0,0.207093],[96573.0,0.217097],[96543.0,0.11500959]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972501550,[[96578.0,1.37405027],[96577.0,0.01],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.217097]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972502535,[[96578.0,1.37405027],[96577.0,0.01],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972502806,[[96578.0,1.37405027],[96577.0,0.01],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.217097]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972504046,[[96578.0,1.35871108],[96577.0,0.01],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.217097]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972505199,[[96578.0,1.36871108],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.217097],[95577.0,0.0108574]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972505408,[[96578.0,1.36871108],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.217097],[96551.0,0.877]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972506251,[[96578.0,1.35971108],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.217097],[96551.0,0.877]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972506424,[[96578.0,1.35071108],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.217097],[96551.0,0.877]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972506739,[[96578.0,1.35971108],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.217097],[96551.0,0.877]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972507057,[[96578.0,1.35071108],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.217097],[96551.0,0.877]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972507285,[[96578.0,1.35071108],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.217097],[96552.0,0.0459852]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972507486,[[96578.0,1.35971108],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.217097],[96552.0,0.0459852]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972507765,[[96578.0,1.36871108],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.217097],[96552.0,0.0459852]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972510740,[[96578.0,1.36871108],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.217097],[96569.0,0.09460159]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972510963,[[96578.0,1.36871108],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.217097],[96569.0,0.18920318]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972511305,[[96578.0,1.24001108],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.217097],[96572.0,0.0769]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972511847,[[96578.0,1.23101108],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.217097],[96572.0,0.0769]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972512403,[[96578.0,1.24001108],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.217097],[96572.0,0.0769]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.01777347],[96605.0,0.0787],[96609.0,0.0474067]]]
["bitfinex","BTCUSD",1738972514529,[[96578.0,1.20701108],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96564.0,0.01]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.09927347],[96589.0,0.0462],[96600.0,0.09460159]]]
["bitfinex","BTCUSD",1738972514662,[[96578.0,1.20701108],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.09927347],[96589.0,0.0462],[96600.0,0.09460159]]]
["bitfinex","BTCUSD",1738972514663,[[96578.0,1.20701108],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96561.0,0.01]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.09927347],[96589.0,0.0462],[96600.0,0.09460159]]]
["bitfinex","BTCUSD",1738972514868,[[96578.0,1.20701108],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96549.0,0.0769]],[[96579.0,2e-07],[96586.0,0.0145274],[96587.0,0.09927347],[96589.0,0.0462],[96600.0,0.09460159]]]
["bitfinex","BTCUSD",1738972515068,[[96578.0,1.17502656],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96549.0,0.0769]],[[96579.0,0.0815002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0462],[96600.0,0.09460159]]]
["bitfinex","BTCUSD",1738972515270,[[96578.0,1.16602656],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96549.0,0.0769]],[[96579.0,0.0815002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0462],[96600.0,0.09460159]]]
["bitfinex","BTCUSD",1738972515932,[[96578.0,1.05021688],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96555.0,0.01]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96600.0,0.09460159]]]
["bitfinex","BTCUSD",1738972516145,[[96578.0,1.06421688],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96556.0,0.02]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96600.0,0.24988159]]]
["bitfinex","BTCUSD",1738972516352,[[96578.0,1.06421688],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96558.0,0.40529259]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96600.0,0.09460159]]]
["bitfinex","BTCUSD",1738972516475,[[96578.0,1.06421688],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96570.0,0.02067008]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96597.0,0.155285]]]
["bitfinex","BTCUSD",1738972516672,[[96578.0,1.06421688],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96570.0,0.02067008]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96599.0,0.155281]]]
["bitfinex","BTCUSD",1738972516899,[[96578.0,1.06421688],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96570.0,0.02067008]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96598.0,0.155283]]]
["bitfinex","BTCUSD",1738972517128,[[96578.0,1.07121688],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96570.0,0.02067008]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96600.0,0.14416567]]]
["bitfinex","BTCUSD",1738972517311,[[96578.0,1.07121688],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96570.0,0.02067008]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96599.0,0.155281]]]
["bitfinex","BTCUSD",1738972517706,[[96578.0,1.06421688],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96570.0,0.02067008]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96599.0,0.16567805]]]
["bitfinex","BTCUSD",1738972517900,[[96578.0,1.06421688],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96570.0,0.02067008]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96599.0,0.01039705]]]
["bitfinex","BTCUSD",1738972518147,[[96578.0,1.07121688],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96570.0,0.02067008]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96599.0,0.16567905]]]
["bitfinex","BTCUSD",1738972518351,[[96578.0,0.52971688],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96571.0,0.5415]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96599.0,0.16567905]]]
["bitfinex","BTCUSD",1738972519728,[[96578.0,0.52971688],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96571.0,0.5415]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96598.0,0.155283]]]
["bitfinex","BTCUSD",1738972519926,[[96578.0,0.52971688],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96571.0,0.5415]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96597.0,0.155285]]]
["bitfinex","BTCUSD",1738972520551,[[96578.0,0.50671688],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96571.0,0.5415]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96590.0,0.14416567]]]
["bitfinex","BTCUSD",1738972520818,[[96578.0,0.49648363],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96571.0,0.5415]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96600.0,0.35120667]]]
["bitfinex","BTCUSD",1738972520991,[[96578.0,0.49648363],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96571.0,0.5415]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96595.0,0.155288]]]
["bitfinex","BTCUSD",1738972521490,[[96578.0,0.49648363],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96571.0,0.5415]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96596.0,0.155285]]]
["bitfinex","BTCUSD",1738972521693,[[96578.0,0.48948363],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96571.0,0.5415]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96596.0,0.155285]]]
["bitfinex","BTCUSD",1738972521939,[[96578.0,0.48848363],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96571.0,0.5415]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96596.0,0.155285]]]
["bitfinex","BTCUSD",1738972522206,[[96578.0,0.49548363],[96576.0,0.207089],[96574.0,0.21738787],[96573.0,0.207097],[96571.0,0.5415]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96596.0,0.155285]]]
["bitfinex","BTCUSD",1738972522655,[[96578.0,0.49548363],[96576.0,0.207089],[96574.0,0.21738787],[96573.0,0.207097],[96571.0,0.5415]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.0002],[96597.0,0.207047]]]
["bitfinex","BTCUSD",1738972522874,[[96578.0,0.49548363],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96571.0,0.5415]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.163577],[96590.0,0.14416567]]]
["bitfinex","BTCUSD",1738972523683,[[96578.0,0.49548363],[96576.0,0.207089],[96574.0,0.207093],[96573.0,0.207097],[96571.0,0.5415]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.00828],[96590.0,0.14416567]]]
["bitfinex","BTCUSD",1738972523880,[[96578.0,0.49548363],[96576.0,0.207089],[96574.0,0.207093],[96571.0,0.5415],[96570.0,0.01052957]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96588.0,0.155298],[96589.0,0.00828]]]
["bitfinex","BTCUSD",1738972524193,[[96578.0,0.48848363],[96576.0,0.207089],[96574.0,0.207093],[96571.0,0.5415],[96570.0,0.01052957]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96588.0,0.155298],[96589.0,0.00828]]]
["bitfinex","BTCUSD",1738972524391,[[96578.0,0.48348363],[96576.0,0.207089],[96574.0,0.207093],[96571.0,0.5415],[96538.0,0.0471]],[[96579.0,0.1275002],[96586.0,0.1698294],[96587.0,0.01777347],[96588.0,0.207065],[96589.0,0.00828]]]
["bitfinex","BTCUSD",1738972525029,[[96578.0,0.48248363],[96576.0,0.207089],[96574.0,0.207093],[96571.0,0.5415],[96538.0,0.0471]],[[96579.0,0.1275002],[96586.0,0.1698294],[96587.0,0.01777347],[96588.0,0.207065],[96589.0,0.00828]]]
["bitfinex","BTCUSD",1738972525371,[[96578.0,0.48348363],[96576.0,0.207089],[96574.0,0.207093],[96571.0,0.5415],[96538.0,0.0471]],[[96579.0,0.1275002],[96586.0,0.1698294],[96587.0,0.01777347],[96588.0,0.207065],[96589.0,0.00828]]]
["bitfinex","BTCUSD",1738972525574,[[96578.0,0.48348363],[96576.0,0.207089],[96574.0,0.207093],[96571.0,0.5415],[96538.0,0.0471]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96588.0,0.207065],[96589.0,0.00828]]]
["bitfinex","BTCUSD",1738972525931,[[96578.0,0.48448363],[96576.0,0.207089],[96574.0,0.207093],[96571.0,0.5415],[96538.0,0.0471]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.00828],[96750.0,1.2]]]
["bitfinex","BTCUSD",1738972526213,[[96578.0,0.48448363],[96576.0,0.207089],[96574.0,0.207093],[96571.0,0.5415],[96538.0,0.0471]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96588.0,0.1553],[96589.0,0.00828]]]
["bitfinex","BTCUSD",1738972526428,[[96578.0,0.48448363],[96576.0,0.207089],[96538.0,0.0471]],[[96579.0,0.1275002],[96586.0,0.0145274],[96587.0,0.01777347],[96589.0,0.00828]]]
["bitfinex","BTCUSD",1738972526429,[[96578.0,0.15758363],[96576.0,0.207089],[96568.0,0.01039198],[96557.0,0.3269],[96551.0,0.5415]],[[96579.0,0.1275002],[96584.0,0.155305],[96586.0,0.0145274],[96587.0,0.02830504],[96589.0,0.00828]]]
["bitfinex","BTCUSD",1738972526656,[[96578.0,0.15758363],[96576.0,0.207089],[96572.0,0.207097],[96568.0,0.01039198],[96557.0,0.3269]],[[96579.0,0.1275002],[96584.0,0.155305],[96586.0,0.0145274],[96587.0,0.23537304],[96589.0,0.00828]]]
["bitfinex","BTCUSD",1738972526881,[[96578.0,0.15758363],[96576.0,0.207089],[96572.0,0.207097],[96568.0,0.01039198],[96557.0,0.3269]],[[96579.0,0.13474606],[96586.0,0.0145274],[96587.0,0.23537304],[96589.0,0.00828],[98518.0,0.00070674]]]
["bitfinex","BTCUSD",1738972527101,[[96578.0,0.15758363],[96576.0,0.207089],[96572.0,0.207097],[96568.0,0.01039198],[96557.0,0.3269]],[[96579.0,0.13474606],[96585.0,0.155303],[96586.0,0.0145274],[96587.0,0.23537304],[96589.0,0.00828]]]
["bitfinex","BTCUSD",1738972527356,[[96578.0,0.15558363],[96576.0,0.207089],[96572.0,0.207097],[96568.0,0.01039198],[96559.0,0.0204464]],[[96579.0,0.13474606],[96585.0,0.155303],[96586.0,0.0145274],[96587.0,0.23537304],[96589.0,0.00828]]]
["bitfinex","BTCUSD",1738972527775,[[96578.0,0.15558363],[96576.0,0.207089],[96573.0,0.207095],[96568.0,0.01039198],[96559.0,0.0204464]],[[96579.0,0.13474606],[96585.0,0.155303],[96586.0,0.0145274],[96587.0,0.23537304],[96589.0,0.00828]]]
["bitfinex","BTCUSD",1738972528189,[[96578.0,0.15558363],[96576.0,0.207089],[96568.0,0.01039198],[96559.0,0.0204464],[96536.0,0.01]],[[96579.0,0.13474606],[96586.0,0.0145274],[96587.0,0.02830504],[96589.0,0.00828],[98531.0,0.0005]]]
["bitfinex","BTCUSD",1738972528407,[[96578.0,0.15558363],[96576.0,0.207089],[96574.0,0.207092],[96568.0,0.01039198],[96567.0,0.20733228]],[[96579.0,0.13474606],[96586.0,0.0145274],[96587.0,0.18360504],[96589.0,0.00828],[96594.0,0.207053]]]
["bitfinex","BTCUSD",1738972528632,[[96578.0,0.15558363],[96567.0,0.20733228]],[[96579.0,0.13474606],[96586.0,0.0145274],[96587.0,0.18360504],[96589.0,0.00828],[96594.0,0.207053]]]
["bitfinex","BTCUSD",1738972528633,[[96578.0,0.00026963],[96567.0,0.00022428],[96547.0,0.207151],[96534.0,0.0827],[96532.0,0.01]],[[96579.0,0.55749006],[96586.0,0.0145274],[96587.0,0.02830504],[96589.0,0.215343],[96601.0,0.09287105]]]
["bitfinex","BTCUSD",1738972528854,[[96578.0,0.00026963],[96567.0,0.00022428],[96557.0,0.33716479],[96550.0,0.10434515],[96547.0,0.207151]],[[96579.0,0.55749006],[96586.0,0.0145274],[96587.0,0.02830504],[96589.0,0.215343],[96601.0,0.09287105]]]
["bitfinex","BTCUSD",1738972529299,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.207118],[96557.0,0.33716479],[96550.0,0.08349467]],[[96579.0,0.55749006],[96581.0,0.20708],[96583.0,0.207077],[96586.0,0.0145274],[96587.0,0.02830504]]]
["bitfinex","BTCUSD",1738972529519,[[96578.0,0.00026963],[96567.0,0.00022428],[96560.0,0.155342],[96555.0,0.207134],[96550.0,0.08349467]],[[96579.0,0.55749006],[96581.0,0.20708],[96583.0,0.207077],[96586.0,0.0145274],[96587.0,0.02830504]]]
["bitfinex","BTCUSD",1738972529733,[[96578.0,0.00026963],[96567.0,0.00022428],[96561.0,0.23883567],[96558.0,0.207127],[96555.0,0.207134]],[[96579.0,0.55749006],[96581.0,0.20708],[96583.0,0.207077],[96586.0,0.0145274],[96587.0,0.02830504]]]
["bitfinex","BTCUSD",1738972529961,[[96578.0,0.00026963],[96567.0,0.00022428],[96564.0,0.155337],[96561.0,0.08349467],[96551.0,0.207143]],[[96579.0,0.55749006],[96581.0,0.20708],[96583.0,0.207077],[96586.0,0.0145274],[96587.0,0.02830504]]]
["bitfinex","BTCUSD",1738972530171,[[96578.0,0.00026963],[96567.0,0.00022428],[96565.0,0.155335],[96562.0,0.207119],[96561.0,0.08349467]],[[96579.0,0.55749006],[96581.0,0.20708],[96583.0,0.207077],[96586.0,0.0145274],[96587.0,0.02830504]]]
["bitfinex","BTCUSD",1738972530593,[[96578.0,0.00126963],[96567.0,0.00022428],[96565.0,0.155335],[96562.0,0.207119],[96561.0,0.08349467]],[[96579.0,0.55749006],[96581.0,0.20708],[96583.0,0.207077],[96586.0,0.0145274],[96587.0,0.02830504]]]
["bitfinex","BTCUSD",1738972530821,[[96578.0,0.00026963],[96567.0,0.00022428],[96565.0,0.155335],[96562.0,0.207119],[96561.0,0.08349467]],[[96579.0,0.55749006],[96581.0,0.20708],[96583.0,0.207077],[96586.0,0.0145274],[96587.0,0.02830504]]]
["bitfinex","BTCUSD",1738972531030,[[96578.0,0.00026963],[96567.0,0.00022428],[96565.0,0.155335],[96562.0,0.207119],[96561.0,0.08349467]],[[96579.0,0.56206816],[96581.0,0.20708],[96583.0,0.207077],[96587.0,0.02830504],[96589.0,0.324343]]]
["bitfinex","BTCUSD",1738972531282,[[96578.0,0.00026963],[96567.0,0.00022428],[96565.0,0.155335],[96562.0,0.207119],[96561.0,0.08349467]],[[96579.0,0.56206816],[96581.0,0.20708],[96583.0,0.207077],[96587.0,0.02830504],[96589.0,0.215343]]]
["bitfinex","BTCUSD",1738972532701,[[96578.0,0.00026963],[96567.0,0.00022428],[96561.0,0.08349467],[96030.0,60.0],[95184.0,0.00017621]],[[96579.0,0.56206816],[96581.0,0.20708],[96583.0,0.207077],[96587.0,0.02830504],[96589.0,0.215343]]]
["bitfinex","BTCUSD",1738972532913,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.00103554],[96561.0,0.08349467],[96547.0,0.207151]],[[96579.0,0.54714081],[96581.0,0.20708],[96585.0,0.207071],[96587.0,0.02830504],[96589.0,0.215343]]]
["bitfinex","BTCUSD",1738972533116,[[96578.0,0.00026963],[96567.0,0.00022428],[96561.0,0.08349467],[96554.0,0.00103548],[96548.0,0.023]],[[96579.0,0.39182781],[96583.0,0.207076],[96587.0,0.02830504],[96589.0,0.215343],[96603.0,0.217034]]]
["bitfinex","BTCUSD",1738972533374,[[96578.0,0.00026963],[96572.0,0.207097],[96567.0,0.00022428],[96565.0,0.207112],[96561.0,0.08349467]],[[96579.0,0.44463716],[96581.0,0.207081],[96587.0,0.02830504],[96589.0,0.215343],[96597.0,0.02121315]]]
["bitfinex","BTCUSD",1738972533767,[[96578.0,0.00126963],[96567.0,0.00022428],[96561.0,0.08349467],[96341.0,0.50709131],[96036.0,60.0]],[[96579.0,0.44463716],[96581.0,0.207081],[96587.0,0.02830504],[96589.0,0.215343],[96597.0,0.02121315]]]
["bitfinex","BTCUSD",1738972533929,[[96578.0,0.00126963],[96567.0,0.00022428],[96561.0,0.08349467],[96524.0,0.01],[96341.0,0.50709131]],[[96579.0,0.44463716],[96581.0,0.207081],[96587.0,0.02830504],[96589.0,0.215343],[96597.0,0.02121315]]]
["bitfinex","BTCUSD",1738972534151,[[96578.0,0.00126963],[96567.0,0.20733228],[96561.0,0.08349467],[96533.0,0.01],[96341.0,0.50709131]],[[96579.0,0.44463716],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96589.0,0.215343]]]
["bitfinex","BTCUSD",1738972534379,[[96578.0,0.00126963],[96571.0,0.155324],[96569.0,0.207105],[96567.0,0.00022428],[96561.0,0.08349467]],[[96579.0,0.44463716],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96589.0,0.215343]]]
["bitfinex","BTCUSD",1738972534791,[[96578.0,0.00126963],[96570.0,0.155327],[96569.0,0.207105],[96567.0,0.00022428],[96564.0,0.207114]],[[96579.0,0.44463716],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96589.0,0.215343]]]
["bitfinex","BTCUSD",1738972536003,[[96578.0,0.00026963],[96570.0,0.155327],[96569.0,0.207105],[96567.0,0.00022428],[96564.0,0.207114]],[[96579.0,0.44463716],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96589.0,0.215343]]]
["bitfinex","BTCUSD",1738972536616,[[96578.0,0.00026963],[96570.0,0.155327],[96567.0,0.20733328],[96564.0,0.207114],[96529.0,0.01]],[[96579.0,0.44463716],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96589.0,0.215343]]]
["bitfinex","BTCUSD",1738972536827,[[96578.0,0.00026963],[96570.0,0.155327],[96567.0,0.20733328],[96564.0,0.207114],[96533.0,0.01]],[[96579.0,0.44463716],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96589.0,0.215343]]]
["bitfinex","BTCUSD",1738972537647,[[96578.0,0.00026963],[96571.0,0.155325],[96568.0,0.207106],[96567.0,0.00022428],[96564.0,0.207114]],[[96579.0,0.44463716],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96589.0,0.215343]]]
["bitfinex","BTCUSD",1738972538157,[[96578.0,0.00026963],[96573.0,0.155322],[96570.0,0.207102],[96568.0,0.207106],[96567.0,0.00022428]],[[96579.0,0.28932416],[96581.0,0.207081],[96583.0,0.207076],[96585.0,0.207071],[96587.0,0.02830504]]]
["bitfinex","BTCUSD",1738972538357,[[96578.0,0.00026963],[96571.0,0.155324],[96570.0,0.207102],[96567.0,0.00022428],[96565.0,0.207112]],[[96579.0,0.28932416],[96581.0,0.207081],[96585.0,0.207071],[96587.0,0.02830504],[98486.0,0.01307933]]]
["bitfinex","BTCUSD",1738972538697,[[96578.0,0.00026963],[96571.0,0.155324],[96570.0,0.207102],[96567.0,0.00022428],[96565.0,0.207112]],[[96579.0,0.44463716],[96581.0,0.207081],[96585.0,0.207071],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972539124,[[96578.0,0.00026963],[96570.0,0.155326],[96567.0,0.20733228],[96565.0,0.207112],[96039.0,60.0]],[[96579.0,0.44463716],[96581.0,0.207081],[96585.0,0.207071],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972539478,[[96578.0,0.00026963],[96570.0,0.155326],[96567.0,0.20733228],[96565.0,0.207112],[96482.0,0.09197431]],[[96579.0,0.44463716],[96581.0,0.207081],[96585.0,0.207071],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972539753,[[96578.0,0.00026963],[96570.0,0.155326],[96567.0,0.20733228],[96565.0,0.207112],[96482.0,0.09197431]],[[96579.0,0.44463716],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972540373,[[96578.0,0.00126963],[96570.0,0.155326],[96567.0,0.20733228],[96565.0,0.207112],[96482.0,0.09197431]],[[96579.0,0.44463716],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972540583,[[96578.0,0.00126963],[96570.0,0.155326],[96567.0,0.20733228],[96564.0,0.207114],[96482.0,0.09197431]],[[96579.0,0.44463716],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972541255,[[96578.0,0.00126963],[96570.0,0.155326],[96567.0,0.20733228],[96564.0,0.207114],[96532.0,0.01]],[[96579.0,0.44463716],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972541486,[[96578.0,0.00126963],[96567.0,0.20733228],[96564.0,0.207114]],[[96579.0,0.44463716],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972541487,[[96578.0,0.00126963],[96569.0,0.155329],[96567.0,0.20733228],[96564.0,0.207114],[96533.0,0.01]],[[96579.0,0.44463716],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972541704,[[96578.0,0.00026963],[96567.0,0.20733228],[96564.0,0.207114],[96533.0,0.01],[96016.0,60.0]],[[96579.0,0.44463716],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972541920,[[96578.0,0.00026963],[96569.0,0.155329],[96567.0,0.20733228],[96564.0,0.207114],[96529.0,0.01]],[[96579.0,0.44463716],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972542600,[[96578.0,0.00026963],[96569.0,0.155329],[96567.0,0.20733228],[96564.0,0.207114],[96530.0,0.41543896]],[[96579.0,0.44463716],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972542897,[[96578.0,0.00026963],[96569.0,0.155329],[96567.0,0.20733228],[96564.0,0.207114],[96533.0,0.01]],[[96579.0,0.50178235],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972543107,[[96578.0,0.00026963],[96570.0,0.155327],[96567.0,0.20733228],[96564.0,0.207114],[96533.0,0.01]],[[96579.0,0.44463716],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972543791,[[96578.0,0.00126963],[96570.0,0.155327],[96567.0,0.20733228],[96564.0,0.207114],[96533.0,0.01]],[[96579.0,0.44463716],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972543940,[[96578.0,0.00126963],[96567.0,0.00022428],[96562.0,0.08349467],[96552.0,0.08349467],[96544.0,0.01023868]],[[96579.0,0.54714081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972544147,[[96578.0,0.00126963],[96567.0,0.00022428],[96562.0,0.08349467],[96552.0,0.08349467],[96520.0,0.47195152]],[[96579.0,0.54714081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972544378,[[96578.0,0.00126963],[96567.0,0.00022428],[96562.0,0.08349467],[96561.0,0.15534],[96558.0,0.207128]],[[96579.0,0.54714081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972544614,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.23883367],[96560.0,0.207124],[96556.0,0.207133]],[[96579.0,0.54714081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972545168,[[96578.0,0.00026963],[96567.0,0.00022428],[96563.0,0.155338],[96562.0,0.08349467],[96560.0,0.207124]],[[96579.0,0.54714081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972545855,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96560.0,0.207124],[96014.0,0.10397343]],[[96579.0,0.54714081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972546065,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.23883467],[96560.0,0.207124],[96014.0,0.10397343]],[[96579.0,0.54714081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972546261,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.23883467],[96560.0,0.207124],[96541.0,0.08349467]],[[96579.0,0.54714081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972547414,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.23883467],[96560.0,0.207124],[96541.0,0.08349467]],[[96579.0,0.54914081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972547551,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.23883467],[96560.0,0.207124],[96541.0,0.08349467]],[[96579.0,0.64547049],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972548461,[[96578.0,0.00026963],[96567.0,0.00022428],[96563.0,0.155338],[96562.0,0.08349467],[96560.0,0.207124]],[[96579.0,0.64547049],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972548666,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.29061367],[96559.0,0.207125],[96553.0,0.207139]],[[96579.0,0.54914081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972549054,[[96578.0,0.00026963],[96567.0,0.00022428],[96565.0,0.155335],[96562.0,0.29061367],[96559.0,0.207125]],[[96579.0,0.54914081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972549250,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.29061367],[96016.0,60.0],[95171.0,0.00052154]],[[96579.0,0.54914081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972549460,[[96578.0,0.00026963],[96567.0,0.00022428],[96565.0,0.155334],[96564.0,0.207115],[96562.0,0.08349467]],[[96579.0,0.54914081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96588.0,0.18931192]]]
["bitfinex","BTCUSD",1738972551234,[[96578.0,0.00026963],[96567.0,0.00022428],[96565.0,0.155334],[96564.0,0.207115],[96562.0,0.08349467]],[[96579.0,0.54914081],[96581.0,0.207081],[96583.0,0.207075],[96584.0,0.02121661],[96587.0,0.02830504]]]
["bitfinex","BTCUSD",1738972552853,[[96578.0,0.00026963],[96567.0,0.00022428],[96565.0,0.155334],[96562.0,0.29061467],[96330.0,9.4]],[[96579.0,0.54914081],[96581.0,0.207081],[96583.0,0.207075],[96584.0,0.02121661],[96587.0,0.02830504]]]
["bitfinex","BTCUSD",1738972553153,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96553.0,0.21728241],[96476.0,0.09197431]],[[96579.0,0.54914081],[96581.0,0.207081],[96583.0,0.207075],[96584.0,0.02121661],[96587.0,0.02830504]]]
["bitfinex","BTCUSD",1738972553376,[[96578.0,0.00026963],[96567.0,0.00022428],[96564.0,0.207115],[96562.0,0.08349467],[96560.0,0.207125]],[[96579.0,0.54914081],[96581.0,0.207081],[96583.0,0.207075],[96584.0,0.02121661],[96587.0,0.02830504]]]
["bitfinex","BTCUSD",1738972554323,[[96578.0,0.00026963],[96567.0,0.00022428],[96566.0,0.155333],[96564.0,0.207115],[96562.0,0.08349467]],[[96579.0,0.55722081],[96581.0,0.207081],[96583.0,0.207075],[96584.0,0.02121661],[96587.0,0.02830504]]]
["bitfinex","BTCUSD",1738972554530,[[96578.0,0.00026963],[96567.0,0.00022428],[96565.0,0.155335],[96564.0,0.207115],[96562.0,0.08349467]],[[96579.0,0.55722081],[96581.0,0.207081],[96583.0,0.207075],[96584.0,0.02121661],[96587.0,0.02830504]]]
["bitfinex","BTCUSD",1738972555729,[[96578.0,0.00026963],[96567.0,0.00022428],[96565.0,0.155335],[96564.0,0.207115],[96562.0,0.08349467]],[[96579.0,0.55722081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96901.0,60.0]]]
["bitfinex","BTCUSD",1738972556087,[[96578.0,0.00026963],[96567.0,0.00022428],[96566.0,0.155332],[96564.0,0.207115],[96562.0,0.08349467]],[[96579.0,0.55722081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96900.0,60.0]]]
["bitfinex","BTCUSD",1738972556277,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[95190.0,0.01],[95186.0,9e-05]],[[96579.0,0.55722081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96645.0,0.041476]]]
["bitfinex","BTCUSD",1738972556431,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96559.0,0.155343],[96556.0,0.207132]],[[96579.0,0.55722081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96898.0,60.0]]]
["bitfinex","BTCUSD",1738972556662,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96559.0,0.155343],[96556.0,0.207132]],[[96579.0,0.54914081],[96581.0,0.207081],[96583.0,0.207075],[96586.0,0.02022284],[96587.0,0.02830504]]]
["bitfinex","BTCUSD",1738972556832,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96560.0,0.155343],[96556.0,0.207132]],[[96579.0,0.55722081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96605.0,0.01621326]]]
["bitfinex","BTCUSD",1738972557174,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96559.0,0.155345],[96553.0,0.01014341]],[[96579.0,0.55722081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96605.0,0.01621326]]]
["bitfinex","BTCUSD",1738972557376,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96559.0,0.155345],[96556.0,0.207131]],[[96579.0,0.55722081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96605.0,0.01621326]]]
["bitfinex","BTCUSD",1738972557578,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96559.0,0.155345],[96556.0,0.207131]],[[96579.0,0.55722081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96604.0,0.3]]]
["bitfinex","BTCUSD",1738972557778,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96559.0,0.155345],[96556.0,0.207131]],[[96579.0,0.55722081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96604.0,0.31]]]
["bitfinex","BTCUSD",1738972558058,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96559.0,0.155345],[96556.0,0.207131]],[[96579.0,0.55722081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96590.0,0.02082177]]]
["bitfinex","BTCUSD",1738972558947,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96560.0,0.155343],[96556.0,0.207131]],[[96579.0,0.55722081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.02830504],[96590.0,0.02082177]]]
["bitfinex","BTCUSD",1738972559324,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96560.0,0.155343],[96556.0,0.207131]],[[96579.0,0.55722081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.01163837],[96590.0,0.02082177]]]
["bitfinex","BTCUSD",1738972560438,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96560.0,0.155343],[96022.0,60.0]],[[96579.0,0.55722081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.01163837],[96590.0,0.02082177]]]
["bitfinex","BTCUSD",1738972560637,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96557.0,0.207129],[96022.0,60.0]],[[96579.0,0.55722081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.01163837],[96590.0,0.02082177]]]
["bitfinex","BTCUSD",1738972560843,[[96578.0,0.00026963],[96567.0,0.00022428],[96563.0,0.155338],[96562.0,0.08349467],[96558.0,0.207127]],[[96579.0,0.54914081],[96581.0,0.207081],[96583.0,0.207075],[96587.0,0.01163837],[96604.0,0.3]]]
["bitfinex","BTCUSD",1738972560999,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96558.0,0.207127],[95184.0,0.00017621]],[[96579.0,0.47572081],[96581.0,0.207081],[96583.0,0.207075],[96584.0,0.077],[96587.0,0.01163837]]]
["bitfinex","BTCUSD",1738972561196,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.23883367],[96558.0,0.207127],[96556.0,0.207133]],[[96579.0,0.47572081],[96581.0,0.207081],[96583.0,0.207075],[96584.0,0.077],[96587.0,0.01163837]]]
["bitfinex","BTCUSD",1738972562197,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96558.0,0.207127],[96555.0,0.207134]],[[96579.0,0.47572081],[96581.0,0.207081],[96583.0,0.207075],[96584.0,0.077],[96587.0,0.01163837]]]
["bitfinex","BTCUSD",1738972562412,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96558.0,0.207127],[95186.0,9e-05]],[[96579.0,0.47572081],[96581.0,0.207081],[96583.0,0.207075],[96584.0,0.077],[96587.0,0.01163837]]]
["bitfinex","BTCUSD",1738972562617,[[96578.0,0.00026963],[96567.0,0.00022428],[96563.0,0.155337],[96562.0,0.08349467],[96558.0,0.207127]],[[96579.0,0.47572081],[96581.0,0.207081],[96583.0,0.207075],[96584.0,0.077],[96587.0,0.01163837]]]
["bitfinex","BTCUSD",1738972562828,[[96578.0,0.00026963],[96567.0,0.00022428],[96564.0,0.207115],[96562.0,0.08349467],[96552.0,0.29063467]],[[96579.0,0.47572081],[96581.0,0.207081],[96583.0,0.207075],[96584.0,0.077],[96587.0,0.01163837]]]
["bitfinex","BTCUSD",1738972563069,[[96578.0,0.00026963],[96567.0,0.15555528],[96564.0,0.207115],[96562.0,0.08349467],[96561.0,0.207122]],[[96579.0,0.47572081],[96581.0,0.207081],[96583.0,0.207075],[96584.0,0.077],[96587.0,0.01163837]]]
["bitfinex","BTCUSD",1738972563295,[[96578.0,0.00026963],[96567.0,0.15555528],[96562.0,0.08349467]],[[96579.0,0.47572081],[96581.0,0.207081],[96583.0,0.207075],[96584.0,0.077],[96587.0,0.01163837]]]
["bitfinex","BTCUSD",1738972563296,[[96578.0,0.00026963],[96570.0,0.155327],[96567.0,0.20733228],[96563.0,0.207118],[96562.0,0.08349467]],[[96579.0,0.31913716],[96581.0,0.207081],[96583.0,0.207075],[96584.0,0.077],[96587.0,0.01163837]]]
["bitfinex","BTCUSD",1738972563512,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96449.0,0.0993]],[[96579.0,0.31913716],[96581.0,0.207081],[96583.0,0.207075],[96584.0,0.077],[96587.0,0.01163837]]]
["bitfinex","BTCUSD",1738972563513,[[96578.0,0.00026963],[96567.0,0.00022428],[96562.0,0.08349467],[96449.0,0.0993],[95184.0,0.00017621]],[[96579.0,0.31913716],[96581.0,0.207081],[96583.0,0.207075],[96584.0,0.077],[96587.0,0.01163837]]]
["bitfinex","BTCUSD",1738972563744,[[96578.0,0.15558363],[96570.0,0.0751],[96569.0,0.207104],[96567.0,0.00125974],[96564.0,0.3269]],[[96579.0,0.01382416],[96580.0,0.00808],[96587.0,0.0011068],[96588.0,0.09465596],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972563968,[[96578.0,0.15558363],[96571.0,0.00103536],[96570.0,0.0751],[96569.0,0.207104],[96567.0,0.00022428]],[[96579.0,0.0065783],[96580.0,0.00808],[96587.0,0.0011068],[96588.0,0.09465596],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972564601,[[96578.0,0.15558363],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.00103536],[96570.0,0.0751]],[[96579.0,0.0045783],[96580.0,0.00808],[96587.0,0.24397785],[96588.0,0.09465596],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972564814,[[96578.0,0.15558363],[96576.0,0.207089],[96574.0,0.207092],[96570.0,0.0751],[96359.0,0.4]],[[96579.0,0.0045783],[96580.0,0.00808],[96587.0,0.24397785],[96588.0,0.09465596],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972564815,[[96578.0,0.15558363],[96576.0,0.207089],[96574.0,0.207092],[96570.0,0.0751],[96359.0,0.4]],[[96579.0,0.0045783],[96580.0,0.00808],[96587.0,0.24397785],[96588.0,0.09465596],[96589.0,0.155497]]]
["bitfinex","BTCUSD",1738972565020,[[96578.0,0.15558363],[96576.0,0.207089],[96574.0,0.207092],[96570.0,0.0751],[96516.0,1.03609]],[[96579.0,0.0045783],[96580.0,0.00808],[96587.0,0.24397785],[96588.0,0.09465596],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972565255,[[96578.0,0.15558363],[96576.0,0.207089],[96574.0,0.207092],[96570.0,0.0751],[96565.0,0.02057173]],[[96579.0,0.0045783],[96580.0,0.00808],[96587.0,0.24397785],[96588.0,0.09465596],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972565468,[[96578.0,0.15558363],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96570.0,0.0751]],[[96579.0,0.0045783],[96580.0,0.00808],[96587.0,0.24397785],[96588.0,0.09465596],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972566101,[[96578.0,0.48248363],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96570.0,0.0751]],[[96579.0,0.0045783],[96587.0,0.09397785],[96588.0,0.09465596],[96589.0,0.0002],[96627.0,0.490178]]]
["bitfinex","BTCUSD",1738972566320,[[96578.0,0.48248363],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96570.0,0.0751]],[[96579.0,0.0045783],[96586.0,0.00808],[96587.0,0.09397785],[96588.0,0.09465596],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972566556,[[96578.0,0.48348363],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96570.0,0.0751]],[[96579.0,0.0045783],[96587.0,0.09397785],[96589.0,0.0002],[96592.0,0.00808],[96608.0,0.1301]]]
["bitfinex","BTCUSD",1738972566773,[[96578.0,0.55858363],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96563.0,0.207118]],[[96579.0,0.0045783],[96587.0,0.09397785],[96589.0,0.0002],[96592.0,0.00808],[96608.0,0.1301]]]
["bitfinex","BTCUSD",1738972566998,[[96578.0,0.73058728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.09397785],[96589.0,0.0002],[96608.0,0.1301]]]
["bitfinex","BTCUSD",1738972566999,[[96578.0,0.73058728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.09397785],[96589.0,0.0002],[96599.0,0.15],[96608.0,0.1301]]]
["bitfinex","BTCUSD",1738972567221,[[96578.0,0.72958728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.09397785],[96589.0,0.0002],[96598.0,0.00808],[96599.0,0.15]]]
["bitfinex","BTCUSD",1738972567653,[[96578.0,0.73058728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.09397785],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.10273596]]]
["bitfinex","BTCUSD",1738972568068,[[96578.0,0.72958728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.09397785],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.10273596]]]
["bitfinex","BTCUSD",1738972568303,[[96578.0,0.73058728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96600.0,0.10273596],[96603.0,0.24814605]]]
["bitfinex","BTCUSD",1738972569243,[[96578.0,0.73058728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96600.0,0.10273596],[96603.0,0.09287105]]]
["bitfinex","BTCUSD",1738972569468,[[96578.0,0.73358728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.10273596]]]
["bitfinex","BTCUSD",1738972569676,[[96578.0,0.73258728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.10273596]]]
["bitfinex","BTCUSD",1738972569846,[[96578.0,0.74058728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.10273596]]]
["bitfinex","BTCUSD",1738972570045,[[96578.0,0.74858728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.10273596]]]
["bitfinex","BTCUSD",1738972570277,[[96578.0,0.74858728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972570678,[[96578.0,0.74858728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96607.0,0.155268],[96610.0,2.09465596]]]
["bitfinex","BTCUSD",1738972571019,[[96578.0,0.74858728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972571340,[[96578.0,0.74858728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96603.0,0.10095105]]]
["bitfinex","BTCUSD",1738972571620,[[96578.0,0.74858728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96603.0,0.00808]]]
["bitfinex","BTCUSD",1738972571855,[[96578.0,1.29008728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972572049,[[96578.0,1.29008728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96600.0,0.09465596],[96729.0,0.08349467]]]
["bitfinex","BTCUSD",1738972572252,[[96578.0,1.29008728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972572539,[[96578.0,1.29008728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972572874,[[96578.0,1.27108728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972573322,[[96578.0,1.28808728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972573936,[[96578.0,1.28708728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972574244,[[96578.0,1.27108728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972574465,[[96578.0,1.27908728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96600.0,0.09465596],[97085.0,0.15]]]
["bitfinex","BTCUSD",1738972574663,[[96578.0,1.28708728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972574867,[[96578.0,1.27908728],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972575479,[[96578.0,1.27705857],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972575699,[[96578.0,1.26546588],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96600.0,0.09465596],[96608.0,0.155268]]]
["bitfinex","BTCUSD",1738972575847,[[96578.0,1.26546588],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96606.0,0.15527],[96608.0,0.155268]]]
["bitfinex","BTCUSD",1738972576051,[[96578.0,1.25851027],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96607.0,0.207026],[96639.0,0.0224393]]]
["bitfinex","BTCUSD",1738972576275,[[96578.0,1.25851027],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96600.0,0.09465596],[96607.0,0.207026]]]
["bitfinex","BTCUSD",1738972576479,[[96578.0,1.24501941],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972576676,[[96578.0,1.25301941],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972576887,[[96578.0,1.11550365],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972577237,[[96578.0,1.27112314],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96605.0,0.155272]]]
["bitfinex","BTCUSD",1738972577439,[[96578.0,1.27912314],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96606.0,0.15527]]]
["bitfinex","BTCUSD",1738972577553,[[96578.0,1.27112314],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96600.0,0.09465596],[96605.0,0.155272]]]
["bitfinex","BTCUSD",1738972577772,[[96578.0,1.27112314],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96605.0,0.155272]]]
["bitfinex","BTCUSD",1738972578019,[[96578.0,1.27912314],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96605.0,0.155272]]]
["bitfinex","BTCUSD",1738972578420,[[96578.0,1.27912314],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96604.0,0.155273]]]
["bitfinex","BTCUSD",1738972579160,[[96578.0,1.27012314],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96604.0,0.155273],[97085.0,0.15]]]
["bitfinex","BTCUSD",1738972579473,[[96578.0,1.27912314],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96604.0,0.155273],[97085.0,0.15]]]
["bitfinex","BTCUSD",1738972579648,[[96578.0,1.27912314],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96603.0,0.163354],[97897.0,0.00252197]]]
["bitfinex","BTCUSD",1738972580051,[[96578.0,1.27012314],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96602.0,0.15],[96603.0,0.00808]]]
["bitfinex","BTCUSD",1738972580349,[[96578.0,1.27912314],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972580512,[[96578.0,1.27912314],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972580717,[[96578.0,1.27112314],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972580915,[[96578.0,1.27012314],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972581141,[[96578.0,1.27912314],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972585171,[[96578.0,1.27934742],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96600.0,0.09465596],[98463.0,7e-05]]]
["bitfinex","BTCUSD",1738972585369,[[96578.0,1.27934742],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96600.0,0.09465596],[96637.0,0.09287105]]]
["bitfinex","BTCUSD",1738972585568,[[96578.0,1.27934742],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96600.0,0.09465596],[96602.0,0.00808]]]
["bitfinex","BTCUSD",1738972587541,[[96578.0,1.27934742],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.14335596]]]
["bitfinex","BTCUSD",1738972589542,[[96578.0,1.27934742],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.0487]]]
["bitfinex","BTCUSD",1738972589717,[[96578.0,1.27934742],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.14335596]]]
["bitfinex","BTCUSD",1738972591485,[[96578.0,1.27934742],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96600.0,0.14335596],[98441.0,0.00066764]]]
["bitfinex","BTCUSD",1738972591819,[[96578.0,1.27934742],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.30175996]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96600.0,0.14335596],[96629.0,0.09307105]]]
["bitfinex","BTCUSD",1738972593305,[[96578.0,1.27934742],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.14335596]]]
["bitfinex","BTCUSD",1738972596735,[[96578.0,1.27934742],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.0487]]]
["bitfinex","BTCUSD",1738972596965,[[96578.0,1.27934742],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.14335596]]]
["bitfinex","BTCUSD",1738972597163,[[96578.0,1.27934742],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.0487]]]
["bitfinex","BTCUSD",1738972597334,[[96578.0,1.27934742],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.14335596]]]
["bitfinex","BTCUSD",1738972597531,[[96578.0,1.15774742],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0874839],[96569.0,0.207104]],[[96579.0,0.0045783],[96587.0,0.0011068],[96589.0,0.0002],[96600.0,0.14335596],[97085.0,0.15]]]
["bitfinex","BTCUSD",1738972597739,[[96578.0,1.15774742],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0874839],[96569.0,0.207104]],[[96579.0,0.0024813],[96587.0,0.0011068],[96589.0,0.0002],[96599.0,0.15],[96600.0,0.14335596]]]
["bitfinex","BTCUSD",1738972600177,[[96578.0,1.05524377],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0024813],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.09465596]]]
["bitfinex","BTCUSD",1738972600381,[[96578.0,1.03224377],[96576.0,0.207089],[96574.0,0.207092],[96571.0,0.0102839],[96569.0,0.207104]],[[96579.0,0.0024813],[96581.0,0.0451],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972600791,[[96578.0,1.03224377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.207104],[96562.0,0.023]],[[96579.0,0.0024813],[96581.0,0.0451],[96585.0,0.09146212],[96587.0,0.0011068],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972601634,[[96578.0,0.49074377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.207104],[96563.0,0.748618]],[[96579.0,0.0024813],[96581.0,0.0451],[96585.0,0.09146212],[96587.0,0.0011068],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972602685,[[96578.0,0.49074377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96563.0,0.748618]],[[96579.0,0.0024813],[96581.0,0.0451],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972606699,[[96578.0,0.49074377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.0024813],[96581.0,0.0451],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972608387,[[96578.0,0.49074377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.0025881],[96581.0,0.0451],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972614417,[[96578.0,0.49074377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.0025881],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96591.0,0.0475]]]
["bitfinex","BTCUSD",1738972618521,[[96578.0,0.49074377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.0025881],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.09465596]]]
["bitfinex","BTCUSD",1738972620147,[[96578.0,0.49074377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.0025881],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[98369.0,0.0002]]]
["bitfinex","BTCUSD",1738972621176,[[96578.0,0.49074377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.0025881],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96598.0,0.155283]]]
["bitfinex","BTCUSD",1738972621812,[[96578.0,0.49074377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.0025881],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96597.0,0.155284]]]
["bitfinex","BTCUSD",1738972623151,[[96578.0,0.49074377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.0025881],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[97888.0,0.00247714]]]
["bitfinex","BTCUSD",1738972623881,[[96578.0,0.49074377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.0025881],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972630385,[[96578.0,0.48574377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.0025881],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972630639,[[96578.0,0.48074377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.0025881],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972631256,[[96578.0,0.47174377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.0025881],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972631473,[[96578.0,0.46674377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.0025881],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972631686,[[96578.0,0.47074377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.0025881],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972632909,[[96578.0,0.46674377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.0025881],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972633065,[[96578.0,0.46574377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.0025881],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972633717,[[96578.0,0.46574377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.00241523],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972634308,[[96578.0,0.46874377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.00241523],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972634512,[[96578.0,0.46674377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.00241523],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972634870,[[96578.0,0.46774377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.00241523],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972636134,[[96578.0,0.46374377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.00241523],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972636337,[[96578.0,0.46574377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.00241523],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972636938,[[96578.0,0.46774377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.00241523],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972640385,[[96578.0,0.46774377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.00241523],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.163375]]]
["bitfinex","BTCUSD",1738972640997,[[96578.0,0.46774377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.00241523],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972646416,[[96578.0,0.46774377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.00241523],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.155497],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972646619,[[96578.0,0.46774377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.00241523],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.163376]]]
["bitfinex","BTCUSD",1738972646992,[[96578.0,0.46774377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.00241523],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972647203,[[96578.0,0.46374377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.00241523],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972647356,[[96578.0,0.46374377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.00341523],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96590.0,0.00808]]]
["bitfinex","BTCUSD",1738972648471,[[96578.0,0.46374377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.01185675],[96585.0,0.081],[96587.0,0.0011068],[96588.0,0.155299],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972648708,[[96578.0,0.46374377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.01185675],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[96597.0,0.207047]]]
["bitfinex","BTCUSD",1738972648830,[[96578.0,0.46374377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.01185675],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002],[98430.0,0.01]]]
["bitfinex","BTCUSD",1738972649055,[[96578.0,0.46374377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.01185675],[96585.0,0.081],[96587.0,0.0011068],[96588.0,0.155299],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972649278,[[96578.0,0.46374377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.01185675],[96583.0,0.01013402],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972649994,[[96578.0,0.46374377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.21740303],[96564.0,0.08349467]],[[96579.0,0.00341523],[96583.0,0.01013402],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972651428,[[96578.0,0.46374377],[96576.0,0.207089],[96574.0,0.207092],[96569.0,0.207104],[96564.0,0.08349467]],[[96579.0,0.00341523],[96583.0,0.01013402],[96585.0,0.081],[96587.0,0.0011068],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1738972651632,[[96578.0,0.00022428],[96568.0,0.30820549],[96563.0,0.5415],[96557.0,0.207129],[96553.0,0.0769]],[[96579.0,0.00341523],[96583.0,0.01013402],[96585.0,0.081],[96586.0,0.15],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972651846,[[96578.0,0.00022428],[96568.0,0.30820549],[96563.0,0.5415]],[[96579.0,0.00341523],[96583.0,0.01013402],[96585.0,0.081],[96586.0,0.15],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972651847,[[96578.0,0.00022428],[96568.0,0.30820549],[96565.0,0.155335],[96563.0,0.5415],[96562.0,0.207119]],[[96579.0,0.38943188],[96581.0,0.20708],[96583.0,0.01013402],[96587.0,0.2081748],[96588.0,0.09465596]]]
["bitfinex","BTCUSD",1738972652088,[[96578.0,0.00022428],[96568.0,0.30820549],[96563.0,0.5415],[96544.0,0.0999],[96527.0,0.887]],[[96579.0,0.3950121],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96588.0,0.09465596]]]
["bitfinex","BTCUSD",1738972652268,[[96578.0,0.00022428],[96568.0,0.30820549],[96565.0,0.155335],[96563.0,0.5415],[96544.0,0.0999]],[[96579.0,0.3950121],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96588.0,0.09465596]]]
["bitfinex","BTCUSD",1738972652659,[[96578.0,0.00022428],[96568.0,0.30820549],[96566.0,0.155333],[96563.0,0.748618],[96552.0,0.29063667]],[[96579.0,0.3950121],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96588.0,0.09465596]]]
["bitfinex","BTCUSD",1738972652872,[[96578.0,0.00022428],[96552.0,0.29063667]],[[96579.0,0.3950121],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96588.0,0.09465596]]]
["bitfinex","BTCUSD",1738972652873,[[96578.0,0.00022428],[96554.0,0.207136],[96553.0,0.30820549],[96552.0,0.30081412],[96549.0,0.02100904]],[[96579.0,0.5450121],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96588.0,0.09465596]]]
["bitfinex","BTCUSD",1738972653074,[[96578.0,0.00022428],[96559.0,0.155345],[96556.0,0.207133],[96553.0,0.30820549],[96552.0,0.30081412]],[[96579.0,0.64194221],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96588.0,0.09465596]]]
["bitfinex","BTCUSD",1738972653284,[[96578.0,0.00022428],[96553.0,0.30820549],[96552.0,0.30081412],[96330.0,9.0],[96309.0,2.73534]],[[96579.0,0.64194221],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96588.0,0.09465596]]]
["bitfinex","BTCUSD",1738972653488,[[96578.0,0.00022428],[96559.0,0.155345],[96555.0,0.207134],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.64094221],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96588.0,0.09465596]]]
["bitfinex","BTCUSD",1738972653697,[[96578.0,0.00022428],[96554.0,0.155353],[96553.0,0.30820549],[96552.0,0.08349467],[96551.0,0.207144]],[[96579.0,0.64094221],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96588.0,0.09465596]]]
["bitfinex","BTCUSD",1738972653880,[[96578.0,0.00022428],[96555.0,0.155351],[96553.0,0.30820549],[96552.0,0.08349467],[96520.0,0.78276552]],[[96579.0,0.64194221],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96588.0,0.09465596]]]
["bitfinex","BTCUSD",1738972654111,[[96578.0,0.00022428],[96555.0,0.155351],[96553.0,0.51534449],[96552.0,0.08349467],[96548.0,0.20715]],[[96579.0,0.64194221],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96588.0,0.09465596]]]
["bitfinex","BTCUSD",1738972654315,[[96578.0,0.00022428],[96553.0,0.51534449],[96552.0,0.08349467],[96548.0,0.20715],[96491.0,0.00808]],[[96579.0,0.64194221],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96588.0,0.09465596]]]
["bitfinex","BTCUSD",1738972654516,[[96578.0,0.00022428],[96556.0,0.15535],[96553.0,0.51534449],[96552.0,0.08349467],[96548.0,0.20715]],[[96579.0,0.64194221],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96588.0,0.09465596]]]
["bitfinex","BTCUSD",1738972654725,[[96578.0,0.00022428],[96553.0,0.51534449],[96552.0,0.08349467],[96508.0,0.564472],[96038.0,60.0]],[[96579.0,0.64194221],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96588.0,0.09465596]]]
["bitfinex","BTCUSD",1738972654928,[[96578.0,0.00022428],[96553.0,0.51534449],[96552.0,0.08349467],[96508.0,0.564472]],[[96579.0,0.64194221],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96588.0,0.09465596]]]
["bitfinex","BTCUSD",1738972654929,[[96578.0,0.00022428],[96558.0,0.155346],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.08349467]],[[96579.0,0.5450121],[96581.0,0.20708],[96582.0,0.02120589],[96583.0,0.21720902],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972655134,[[96578.0,0.00022428],[96558.0,0.155346],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.08349467]],[[96579.0,0.5440121],[96581.0,0.20708],[96582.0,0.02120589],[96583.0,0.21720902],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972656326,[[96578.0,0.00022428],[96559.0,0.155344],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.5440121],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96742.0,0.01621287]]]
["bitfinex","BTCUSD",1738972656555,[[96578.0,0.00022428],[96558.0,0.155345],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.5450121],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[97999.0,0.01810099]]]
["bitfinex","BTCUSD",1738972656765,[[96578.0,0.00022428],[96558.0,0.155345],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.5470121],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[97861.0,0.00247376]]]
["bitfinex","BTCUSD",1738972656994,[[96578.0,0.00022428],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667],[95131.0,0.0002]],[[96579.0,0.5470121],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[97861.0,0.00247376]]]
["bitfinex","BTCUSD",1738972657180,[[96578.0,0.00022428],[96559.0,0.155345],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.5470121],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96603.0,0.3]]]
["bitfinex","BTCUSD",1738972657333,[[96578.0,0.00022428],[96559.0,0.155345],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.5470121],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96603.0,0.31]]]
["bitfinex","BTCUSD",1738972657535,[[96578.0,0.00022428],[96559.0,0.155345],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.5470121],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96603.0,0.3]]]
["bitfinex","BTCUSD",1738972658036,[[96578.0,0.00022428],[96559.0,0.155345],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.5470121],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96602.0,0.3201]]]
["bitfinex","BTCUSD",1738972658913,[[96578.0,0.00022428],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667],[96337.0,0.10709131]],[[96579.0,0.5470121],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96602.0,0.3201]]]
["bitfinex","BTCUSD",1738972659097,[[96578.0,0.00022428],[96558.0,0.155347],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.5470121],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96602.0,0.3201]]]
["bitfinex","BTCUSD",1738972659415,[[96578.0,0.00022428],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667],[95143.0,0.00043402]],[[96579.0,0.5470121],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96602.0,0.3201]]]
["bitfinex","BTCUSD",1738972659818,[[96578.0,0.00022428],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667],[96341.0,0.4]],[[96579.0,0.5470121],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96602.0,0.3201]]]
["bitfinex","BTCUSD",1738972660447,[[96578.0,0.00022428],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667],[96490.0,1.03637]],[[96579.0,0.5470121],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96602.0,0.3201]]]
["bitfinex","BTCUSD",1738972660603,[[96578.0,0.00022428],[96557.0,0.155348],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.5470121],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96602.0,0.3201]]]
["bitfinex","BTCUSD",1738972661965,[[96578.0,0.00022428],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667],[95128.0,0.0218652]],[[96579.0,0.5470121],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96602.0,0.3201]]]
["bitfinex","BTCUSD",1738972662142,[[96578.0,0.00022428],[96558.0,0.155346],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.5470121],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96602.0,0.3201]]]
["bitfinex","BTCUSD",1738972662778,[[96578.0,0.00022428],[96558.0,0.155346],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.5450121],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96602.0,0.3201]]]
["bitfinex","BTCUSD",1738972663077,[[96578.0,0.00022428],[96558.0,0.155346],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.5440121],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96602.0,0.3201]]]
["bitfinex","BTCUSD",1738972663300,[[96578.0,0.00022428],[96558.0,0.155346],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.64293531],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96602.0,0.3201]]]
["bitfinex","BTCUSD",1738972663500,[[96578.0,0.00022428],[96557.0,0.155348],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.73788724],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96602.0,0.3201]]]
["bitfinex","BTCUSD",1738972663619,[[96578.0,0.00122428],[96557.0,0.155348],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.74388724],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96602.0,0.3201]]]
["bitfinex","BTCUSD",1738972664027,[[96578.0,0.00122428],[96557.0,0.155348],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.74588724],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96602.0,0.3201]]]
["bitfinex","BTCUSD",1738972664226,[[96578.0,0.00122428],[96557.0,0.155348],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.74588724],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96600.0,0.40521696]]]
["bitfinex","BTCUSD",1738972664664,[[96578.0,0.00022428],[96557.0,0.155348],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.74588724],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96600.0,0.40521696]]]
["bitfinex","BTCUSD",1738972664853,[[96578.0,0.00022428],[96557.0,0.155348],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063667]],[[96579.0,0.73988724],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96600.0,0.40521696]]]
["bitfinex","BTCUSD",1738972665234,[[96578.0,0.00022428],[96556.0,0.155348],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.08349467]],[[96579.0,0.73988724],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96600.0,0.40521696]]]
["bitfinex","BTCUSD",1738972666116,[[96578.0,0.00022428],[96556.0,0.155348],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.08349467]],[[96579.0,0.73988724],[96581.0,0.20708],[96583.0,0.23814003],[96587.0,0.2081748],[96600.0,0.41521696]]]
["bitfinex","BTCUSD",1738972666364,[[96578.0,0.00122428],[96558.0,0.155345],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063567]],[[96579.0,0.64696403],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2081748],[96600.0,0.40521696]]]
["bitfinex","BTCUSD",1738972666563,[[96578.0,0.00122428],[96558.0,0.155345],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063567]],[[96579.0,0.5540121],[96581.0,0.30003193],[96583.0,0.21720902],[96587.0,0.2081748],[96600.0,0.40521696]]]
["bitfinex","BTCUSD",1738972667191,[[96578.0,0.00122428],[96558.0,0.155345],[96555.0,0.207135],[96553.0,0.30820549],[96552.0,0.29063567]],[[96579.0,0.5540121],[96581.0,0.30003193],[96583.0,0.21720902],[96584.0,0.02114034],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972667729,[[96578.0,0.00122428],[96556.0,0.155349],[96553.0,0.30820549],[96552.0,0.29063467],[96550.0,0.207146]],[[96579.0,0.5540121],[96581.0,0.30003193],[96583.0,0.21720902],[96584.0,0.02114034],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972668255,[[96578.0,0.00122428],[96557.0,0.155348],[96554.0,0.207136],[96553.0,0.30820549],[96552.0,0.08349467]],[[96579.0,0.5540121],[96581.0,0.30003193],[96583.0,0.21720902],[96584.0,0.02114034],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972669831,[[96578.0,0.00122428],[96557.0,0.155348],[96554.0,0.207136],[96553.0,0.30820549],[96552.0,0.08349467]],[[96579.0,0.5540121],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.11409227],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972672209,[[96578.0,0.00122428],[96558.0,0.155345],[96556.0,0.207133],[96554.0,0.207136],[96553.0,0.30820549]],[[96579.0,0.5540121],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.11409227],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972672409,[[96578.0,0.00122428],[96558.0,0.155345],[96556.0,0.207133],[96553.0,0.30820549],[96551.0,0.207143]],[[96579.0,0.5540121],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.11409227],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972672968,[[96578.0,0.00122428],[96557.0,0.155348],[96554.0,0.207137],[96553.0,0.30820549],[96551.0,0.207143]],[[96579.0,0.5540121],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.11409227],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972673890,[[96578.0,0.00122428],[96558.0,0.155347],[96554.0,0.207137],[96553.0,0.30820549],[96551.0,0.207143]],[[96579.0,0.5540121],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.11409227],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972674419,[[96578.0,0.00122428],[96556.0,0.155349],[96554.0,0.207137],[96553.0,0.30820549],[96551.0,0.207143]],[[96579.0,0.5540121],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.11409227],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972675435,[[96578.0,0.00122428],[96554.0,0.207137],[96553.0,0.30820549],[96551.0,0.207143],[95520.0,0.0103636]],[[96579.0,0.5540121],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.11409227],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972675587,[[96578.0,0.00122428],[96558.0,0.155346],[96555.0,0.207133],[96553.0,0.30820549],[96551.0,0.207143]],[[96579.0,0.5540121],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.11409227],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972676617,[[96578.0,0.00122428],[96557.0,0.155348],[96555.0,0.207133],[96553.0,0.30820549],[96551.0,0.207143]],[[96579.0,0.5540121],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.11409227],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972678203,[[96578.0,0.00122428],[96557.0,0.155348],[96555.0,0.207133],[96553.0,0.30820549],[96551.0,0.207143]],[[96579.0,0.5540121],[96581.0,0.20708],[96583.0,0.31016095],[96584.0,0.02114034],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972678501,[[96578.0,0.00122428],[96555.0,0.15535],[96553.0,0.30820549],[96551.0,0.207143],[95171.0,0.00052154]],[[96579.0,0.5540121],[96581.0,0.20708],[96583.0,0.31016095],[96584.0,0.02114034],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972678698,[[96578.0,0.00122428],[96556.0,0.15535],[96555.0,0.15535],[96553.0,0.30820549],[96551.0,0.207143]],[[96579.0,0.5540121],[96581.0,0.20708],[96583.0,0.31016095],[96584.0,0.02114034],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972679430,[[96578.0,0.00122428],[96558.0,0.155346],[96555.0,0.15535],[96553.0,0.30820549],[96551.0,0.207143]],[[96579.0,0.5540121],[96581.0,0.20708],[96583.0,0.31016095],[96584.0,0.02114034],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972680590,[[96578.0,0.00122428],[96556.0,0.155348],[96555.0,0.15535],[96553.0,0.30820549],[96551.0,0.207143]],[[96579.0,0.5540121],[96581.0,0.20708],[96583.0,0.31016095],[96584.0,0.02114034],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972680726,[[96578.0,0.00122428],[96558.0,0.155346],[96555.0,0.15535],[96553.0,0.30820549],[96551.0,0.207143]],[[96579.0,0.5540121],[96581.0,0.20708],[96583.0,0.31016095],[96584.0,0.02114034],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972680932,[[96578.0,0.00122428],[96555.0,0.15535],[96553.0,0.30820549],[96551.0,0.207143],[95172.0,0.005]],[[96579.0,0.5540121],[96581.0,0.20708],[96583.0,0.31016095],[96584.0,0.02114034],[96587.0,0.2081748]]]
["bitfinex","BTCUSD",1738972681704,[[96578.0,0.00122428],[96555.0,0.15535],[96553.0,0.30820549],[96551.0,0.207143],[96481.0,0.09219859]],[[96579.0,0.5540121],[96581.0,0.20708],[96582.0,0.09295193],[96583.0,0.21720902],[96584.0,0.02114034]]]
["bitfinex","BTCUSD",1738972682291,[[96578.0,0.00122428],[96559.0,0.155345],[96556.0,0.207132],[96553.0,0.51534449],[96481.0,0.09219859]],[[96579.0,0.5540121],[96581.0,0.20708],[96582.0,0.09295193],[96583.0,0.21720902],[96584.0,0.02114034]]]
["bitfinex","BTCUSD",1738972683369,[[96578.0,0.00122428],[96556.0,0.207132],[96553.0,0.51534449],[96481.0,0.09219859],[95171.0,0.00052154]],[[96579.0,0.5540121],[96581.0,0.20708],[96582.0,0.09295193],[96583.0,0.21720902],[96584.0,0.02114034]]]
["bitfinex","BTCUSD",1738972683761,[[96578.0,0.00122428],[96558.0,0.155346],[96556.0,0.207132],[96553.0,0.51534449],[96481.0,0.09219859]],[[96579.0,0.5540121],[96581.0,0.20708],[96582.0,0.09295193],[96583.0,0.21720902],[96584.0,0.02114034]]]
["bitfinex","BTCUSD",1738972684608,[[96578.0,0.00122428],[96558.0,0.155346],[96556.0,0.207132],[96553.0,0.51534449],[96481.0,0.09219859]],[[96579.0,0.5540121],[96581.0,0.30003193],[96583.0,0.21720902],[96584.0,0.02114034],[96703.0,0.84260613]]]
["bitfinex","BTCUSD",1738972685631,[[96578.0,0.00122428],[96557.0,0.155348],[96556.0,0.207132],[96553.0,0.30820549],[96551.0,0.207143]],[[96579.0,0.5540121],[96581.0,0.30003193],[96583.0,0.21720902],[96584.0,0.02114034],[96703.0,0.84260613]]]
["bitfinex","BTCUSD",1738972686544,[[96578.0,0.00122428],[96559.0,0.155345],[96556.0,0.207132],[96553.0,0.51534449],[96530.0,0.09465596]],[[96579.0,0.5540121],[96581.0,0.30003193],[96583.0,0.21720902],[96584.0,0.02114034],[96703.0,0.84260613]]]
["bitfinex","BTCUSD",1738972686804,[[96578.0,0.00122428],[96559.0,0.155345],[96556.0,0.207132],[96553.0,0.51534449],[96530.0,0.09465596]],[[96579.0,0.5540121],[96581.0,0.30003193],[96583.0,0.21720902],[96584.0,0.02114034],[96616.0,0.15504]]]
["bitfinex","BTCUSD",1738972687016,[[96578.0,0.00122428],[96558.0,0.155346],[96556.0,0.207132],[96553.0,0.51534449],[96530.0,0.09465596]],[[96579.0,0.5540121],[96581.0,0.30003193],[96583.0,0.21720902],[96584.0,0.02114034],[96616.0,0.15504]]]
["bitfinex","BTCUSD",1738972687163,[[96578.0,0.00122428],[96556.0,0.207132],[96553.0,0.51534449],[96530.0,0.09465596],[95170.0,0.002]],[[96579.0,0.5540121],[96581.0,0.30003193],[96583.0,0.21720902],[96584.0,0.02114034],[96616.0,0.15504]]]
["bitfinex","BTCUSD",1738972687379,[[96578.0,0.00122428],[96557.0,0.155347],[96556.0,0.207132],[96553.0,0.30820549],[96551.0,0.207144]],[[96579.0,0.5540121],[96581.0,0.30003193],[96583.0,0.21720902],[96584.0,0.02114034],[96616.0,0.15504]]]
["bitfinex","BTCUSD",1738972688086,[[96578.0,0.00122428],[96556.0,0.207132],[96553.0,0.30820549],[96482.0,0.09197431],[96481.0,0.00022428]],[[96579.0,0.5540121],[96580.0,0.09295193],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034]]]
["bitfinex","BTCUSD",1738972688265,[[96578.0,0.00122428],[96558.0,0.155346],[96556.0,0.207132],[96553.0,0.30820549],[96552.0,0.29063467]],[[96579.0,0.5500121],[96580.0,0.09295193],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034]]]
["bitfinex","BTCUSD",1738972688451,[[96578.0,0.00222428],[96558.0,0.155346],[96556.0,0.207132],[96553.0,0.30820549],[96552.0,0.29063467]],[[96579.0,0.5530121],[96580.0,0.09295193],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034]]]
["bitfinex","BTCUSD",1738972688864,[[96578.0,0.00122428],[96558.0,0.155346],[96556.0,0.207132],[96553.0,0.30820549],[96552.0,0.29063467]],[[96579.0,0.5470121],[96580.0,0.09295193],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034]]]
["bitfinex","BTCUSD",1738972689119,[[96578.0,0.00222428],[96558.0,0.155346],[96556.0,0.207132],[96553.0,0.30820549],[96552.0,0.29063467]],[[96579.0,0.5560121],[96580.0,0.09295193],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034]]]
["bitfinex","BTCUSD",1738972689928,[[96578.0,0.00122428],[96558.0,0.155346],[96556.0,0.207132],[96553.0,0.30820549],[96552.0,0.29063467]],[[96579.0,0.5470121],[96580.0,0.09295193],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034]]]
["bitfinex","BTCUSD",1738972690161,[[96578.0,0.00222428],[96558.0,0.155346],[96556.0,0.207132],[96553.0,0.30820549],[96552.0,0.29063467]],[[96579.0,0.5470121],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034]]]
["bitfinex","BTCUSD",1738972690162,[[96578.0,0.00222428],[96558.0,0.155346],[96556.0,0.207132],[96553.0,0.30820549],[96552.0,0.29063467]],[[96579.0,0.65851575],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034],[96700.0,0.84260613]]]
["bitfinex","BTCUSD",1738972690747,[[96578.0,0.00222428],[96554.0,0.155352],[96553.0,0.30820549],[96552.0,0.29063467],[96548.0,0.207148]],[[96579.0,0.65851575],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034],[96594.0,0.01]]]
["bitfinex","BTCUSD",1738972690955,[[96578.0,0.00222428],[96553.0,0.30820549],[96552.0,0.08349467],[96548.0,0.207148],[95514.0,0.01060643]],[[96579.0,0.65851575],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034],[96594.0,0.01]]]
["bitfinex","BTCUSD",1738972691194,[[96578.0,0.00222428],[96553.0,0.46355949],[96552.0,0.08349467],[96548.0,0.207148],[96434.0,0.12497367]],[[96579.0,0.65851575],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034],[96594.0,0.01]]]
["bitfinex","BTCUSD",1738972691603,[[96578.0,0.00222428],[96553.0,0.46355949],[96552.0,0.08349467],[96550.0,0.207146],[96548.0,0.207148]],[[96579.0,0.65851575],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034],[96594.0,0.01]]]
["bitfinex","BTCUSD",1738972691771,[[96578.0,0.00222428],[96554.0,0.155353],[96553.0,0.30820549],[96552.0,0.08349467],[96548.0,0.207148]],[[96579.0,0.65851575],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034],[96594.0,0.01]]]
["bitfinex","BTCUSD",1738972692113,[[96578.0,0.00122428],[96554.0,0.155353],[96553.0,0.30820549],[96552.0,0.08349467],[96548.0,0.207148]],[[96579.0,0.64951575],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034],[96594.0,0.01]]]
["bitfinex","BTCUSD",1738972692437,[[96578.0,0.00122428],[96554.0,0.155353],[96553.0,0.30820549],[96552.0,0.08349467],[96551.0,0.207142]],[[96579.0,0.64951575],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034],[96594.0,0.01]]]
["bitfinex","BTCUSD",1738972692793,[[96578.0,0.00122428],[96554.0,0.155353],[96553.0,0.30820549],[96552.0,0.08349467],[96551.0,0.207142]],[[96579.0,1.16722575],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034],[96594.0,0.01]]]
["bitfinex","BTCUSD",1738972692973,[[96578.0,0.00122428],[96554.0,0.155353],[96553.0,0.30820549],[96552.0,0.08349467],[96551.0,0.207142]],[[96579.0,1.17322575],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034],[96594.0,0.01]]]
["bitfinex","BTCUSD",1738972693318,[[96578.0,0.00222428],[96555.0,0.155351],[96553.0,0.51534549],[96552.0,0.08349467],[96551.0,0.207142]],[[96579.0,1.18022575],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034],[96594.0,0.01]]]
["bitfinex","BTCUSD",1738972693453,[[96578.0,0.00122428],[96555.0,0.155351],[96553.0,0.51534549],[96552.0,0.08349467],[96548.0,0.207149]],[[96579.0,1.17122575],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034],[96594.0,0.01]]]
["bitfinex","BTCUSD",1738972694229,[[96578.0,0.00222428],[96555.0,0.155351],[96553.0,0.51534549],[96552.0,0.08349467],[96548.0,0.207149]],[[96579.0,1.18022575],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034],[96594.0,0.01]]]
["bitfinex","BTCUSD",1738972694657,[[96578.0,0.00222428],[96556.0,0.155349],[96553.0,0.51534549],[96552.0,0.08349467],[96550.0,0.207145]],[[96579.0,1.18022575],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034],[96594.0,0.01]]]
["bitfinex","BTCUSD",1738972696263,[[96578.0,0.00222428],[96557.0,0.155348],[96554.0,0.207136],[96553.0,0.30820549],[96552.0,0.08349467]],[[96579.0,1.18022575],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034],[96594.0,0.01]]]
["bitfinex","BTCUSD",1738972698101,[[96578.0,0.00222428],[96554.0,0.207136],[96553.0,0.30820549],[96552.0,0.08349467],[96547.0,0.207151]],[[96579.0,1.05202575],[96581.0,0.20708],[96583.0,0.21720902],[96584.0,0.02114034],[96598.0,0.01]]]
["bitfinex","BTCUSD",1738972698249,[[96578.0,0.00222428],[96563.0,0.0782],[96554.0,0.207136],[96553.0,0.30820549],[96552.0,0.08349467]],[[96579.0,1.05202575],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.2862748],[96589.0,0.0453]]]
["bitfinex","BTCUSD",1738972698450,[[96578.0,0.00222428],[96563.0,0.0782],[96559.0,0.155344],[96557.0,0.207131],[96554.0,0.207136]],[[96579.0,1.05202575],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.30688738],[96589.0,0.0453]]]
["bitfinex","BTCUSD",1738972699888,[[96578.0,0.00222428],[96563.0,0.0782],[96557.0,0.207131],[96554.0,0.207136],[96343.0,0.4]],[[96579.0,1.05202575],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.30688738],[96589.0,0.0453]]]
["bitfinex","BTCUSD",1738972700086,[[96578.0,0.00222428],[96563.0,0.0782],[96559.0,0.155344],[96557.0,0.207131],[96554.0,0.207136]],[[96579.0,1.05202575],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.30688738],[96589.0,0.0453]]]
["bitfinex","BTCUSD",1738972700327,[[96578.0,0.00222428],[96563.0,0.0782],[96560.0,0.155343],[96557.0,0.207131],[96554.0,0.207136]],[[96579.0,1.05202575],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.30688738],[96589.0,0.0453]]]
["bitfinex","BTCUSD",1738972702172,[[96578.0,0.00222428],[96563.0,0.0782],[96562.0,0.155339],[96559.0,0.207125],[96555.0,0.207135]],[[96579.0,1.05202575],[96581.0,0.20708],[96583.0,0.21720902],[96587.0,0.30688738],[96589.0,0.0453]]]
["bitfinex","BTCUSD",1738972702381,[[96578.0,0.00222428],[96572.0,0.207099],[96564.0,0.0463],[96563.0,0.16169467],[96562.0,0.20712]],[[96579.0,0.7942091],[96581.0,0.15531],[96583.0,0.21720902],[96586.0,0.207069],[96587.0,0.0011068]]]
["bitfinex","BTCUSD",1738972702589,[[96578.0,0.00222428],[96575.0,0.0782],[96564.0,0.0463],[96563.0,0.08349467],[96562.0,0.20712]],[[96579.0,0.6522891],[96583.0,0.01013402],[96587.0,0.0011068],[96589.0,0.0002],[96593.0,0.207054]]]
["bitfinex","BTCUSD",1738972702795,[[96578.0,0.00222428],[96575.0,0.0782],[96564.0,0.0463],[96563.0,0.08349467],[96384.0,0.01653626]],[[96579.0,0.6522891],[96581.0,0.207081],[96583.0,0.01013402],[96584.0,0.207074],[96587.0,0.0011068]]]
["bitfinex","BTCUSD",1738972702994,[[96578.0,0.00222428],[96575.0,0.0782],[96570.0,0.155326],[96568.0,0.207106],[96565.0,0.207114]],[[96579.0,0.9576021],[96581.0,0.207081],[96583.0,0.01013402],[96584.0,0.207074],[96587.0,0.0011068]]]
["bitfinex","BTCUSD",1738972703209,[[96578.0,0.00222428],[96575.0,0.0782],[96571.0,0.155325],[96568.0,0.207106],[96565.0,0.207114]],[[96579.0,0.9576021],[96581.0,0.207081],[96583.0,0.01013402],[96584.0,0.207074],[96587.0,0.0011068]]]
["bitfinex","BTCUSD",1738972703551,[[96578.0,0.00122428],[96575.0,0.0782],[96571.0,0.155325],[96568.0,0.207106],[96565.0,0.207114]],[[96579.0,0.9506021],[96581.0,0.207081],[96583.0,0.01013402],[96584.0,0.207074],[96587.0,0.0011068]]]
["bitfinex","BTCUSD",1738972703759,[[96578.0,0.00122428],[96575.0,0.0782],[96573.0,0.155321],[96571.0,0.207101],[96566.0,0.207112]],[[96579.0,0.69278545],[96582.0,0.207077],[96583.0,0.01013402],[96587.0,0.0011068],[96599.0,0.14358733]]]
["bitfinex","BTCUSD",1738972703961,[[96578.0,0.00122428],[96575.0,0.0782],[96573.0,0.155321],[96571.0,0.207101],[96566.0,0.207112]],[[96579.0,0.69578545],[96582.0,0.207077],[96583.0,0.01013402],[96587.0,0.0011068],[96599.0,0.14358733]]]
["bitfinex","BTCUSD",1738972704396,[[96578.0,0.00022428],[96575.0,0.0782],[96573.0,0.155321],[96571.0,0.207101],[96566.0,0.207112]],[[96579.0,0.68678545],[96582.0,0.207077],[96583.0,0.01013402],[96587.0,0.0011068],[96599.0,0.14358733]]]
["bitfinex","BTCUSD",1738972704799,[[96578.0,0.00022428],[96575.0,0.0782],[96573.0,0.155321],[96571.0,0.207101],[96566.0,0.207112]],[[96579.0,0.69278545],[96582.0,0.207077],[96583.0,0.01013402],[96587.0,0.0011068],[96599.0,0.14358733]]]
["bitfinex","BTCUSD",1738972705178,[[96578.0,0.00022428],[96575.0,0.0782],[96571.0,0.207101],[96551.0,0.023],[96539.0,0.01]],[[96579.0,0.69278545],[96582.0,0.207077],[96583.0,0.01013402],[96586.0,0.207071],[96587.0,0.0011068]]]
["bitfinex","BTCUSD",1738972705525,[[96578.0,0.00022428],[96575.0,0.0782],[96573.0,0.155321],[96571.0,0.207101],[96568.0,0.207105]],[[96579.0,0.69278545],[96580.0,0.155312],[96582.0,0.207077],[96583.0,0.01013402],[96586.0,0.207071]]]
["bitfinex","BTCUSD",1738972705724,[[96578.0,0.00022428],[96575.0,0.0782],[95172.0,0.005],[95171.0,0.00052154],[95170.0,0.002]],[[96579.0,0.69278545],[96583.0,0.01013402],[96586.0,0.207071],[98486.0,0.01307933],[98489.0,0.0002]]]
["bitfinex","BTCUSD",1738972705927,[[96578.0,0.00022428],[96575.0,0.233518],[96573.0,0.207096],[96568.0,0.207107],[96466.0,0.15504]],[[96579.0,0.69278545],[96581.0,0.155311],[96583.0,0.21720902],[96586.0,0.207071],[96717.0,0.01621134]]]
["bitfinex","BTCUSD",1738972706303,[[96578.0,0.00022428],[96575.0,0.0782],[96573.0,0.207096],[96570.0,0.207102],[96466.0,0.15504]],[[96579.0,0.69278545],[96583.0,0.21720902],[96717.0,0.01621134],[98486.0,0.01307933],[98489.0,0.0002]]]
["bitfinex","BTCUSD",1738972706507,[[96578.0,0.00022428],[96575.0,0.0782],[96574.0,0.15532],[96570.0,0.207102],[96567.0,0.20733228]],[[96579.0,0.69278545],[96580.0,0.155311],[96583.0,0.21720902],[96587.0,0.2081748],[96717.0,0.01621134]]]
["bitfinex","BTCUSD",1738972706708,[[96578.0,0.00022428],[96575.0,0.0782],[96574.0,0.15532],[96570.0,0.207102],[96567.0,0.20733228]],[[96579.0,0.69278545],[96580.0,0.155311],[96583.0,0.21720902],[96587.0,0.2081748],[96614.0,7e-05]]]
["bitfinex","BTCUSD",1738972708347,[[96578.0,0.00022428],[96575.0,0.0782],[96574.0,0.15532],[96570.0,0.207102],[96567.0,0.20733228]],[[96579.0,0.69278545],[96580.0,0.155311],[96583.0,0.31036293],[96587.0,0.2081748],[96614.0,7e-05]]]
["bitfinex","BTCUSD",1738972708650,[[96578.0,0.00022428],[96575.0,0.0782],[96574.0,0.15532],[96570.0,0.207102],[96567.0,0.51553777]],[[96579.0,0.69278545],[96580.0,0.155311],[96583.0,0.31036293],[96587.0,0.2081748],[96614.0,7e-05]]]
["bitfinex","BTCUSD",1738972709351,[[96578.0,0.00022428],[96575.0,0.0782],[96574.0,0.15532],[96570.0,0.207102],[96567.0,0.51553777]],[[96579.0,0.69278545],[96580.0,0.155311],[96583.0,0.31036293],[96586.0,0.207071],[96587.0,0.0011068]]]
["bitfinex","BTCUSD",1738972710109,[[96578.0,0.00022428],[96575.0,0.0782],[96574.0,0.15532],[96570.0,0.207102],[96567.0,0.30842977]],[[96579.0,0.69278545],[96580.0,0.155311],[96583.0,0.31036293],[96586.0,0.207071],[96587.0,0.0011068]]]
["bitfinex","BTCUSD",1738972710319,[[96578.0,0.00022428],[96575.0,0.0782],[96574.0,0.15532],[96572.0,0.207099],[96567.0,0.30842977]],[[96579.0,0.69278545],[96580.0,0.155311],[96583.0,0.31036293],[96586.0,0.207071],[96587.0,0.0011068]]]
["bitfinex","BTCUSD",1738972710520,[[96578.0,0.00022428],[96575.0,0.0782],[96574.0,0.15532],[96572.0,0.207099],[96567.0,0.51553877]],[[96579.0,0.69278545],[96583.0,0.31036293],[96586.0,0.207071],[96587.0,0.0011068],[96614.0,0.01007]]]
["bitfinex","BTCUSD",1738972710723,[[96578.0,0.00022428],[96575.0,0.0782],[96574.0,0.15532],[96572.0,0.207099],[96567.0,0.51553877]],[[96579.0,0.84809845],[96583.0,0.31036293],[96586.0,0.207071],[96587.0,0.0011068],[96614.0,7e-05]]]
["bitfinex","BTCUSD",1738972710946,[[96578.0,0.00022428],[96575.0,0.0782],[96574.0,0.15532],[96572.0,0.207099],[96567.0,0.51553877]],[[96579.0,0.84809845],[96583.0,0.21720902],[96586.0,0.207071],[96587.0,0.09426071],[96614.0,7e-05]]]
["bitfinex","BTCUSD",1738972711147,[[96578.0,0.00022428],[96575.0,0.0782],[96572.0,0.207099],[96567.0,0.30842977],[96331.0,0.0002]],[[96579.0,0.69278545],[96583.0,0.21720902],[96586.0,0.207071],[96587.0,0.09426071],[96614.0,7e-05]]]
["bitfinex","BTCUSD",1738972711353,[[96578.0,0.00022428],[96575.0,0.0782],[96572.0,0.207099],[96567.0,0.30842977],[96331.0,0.01641133]],[[96579.0,0.69278545],[96583.0,0.01013402],[96586.0,0.207071],[96587.0,0.09426071],[96614.0,7e-05]]]
["bitfinex","BTCUSD",1738972711559,[[96578.0,0.00022428],[96575.0,0.0782],[96573.0,0.155322],[96572.0,0.207099],[96567.0,0.51553877]],[[96579.0,0.84809845],[96582.0,0.207079],[96583.0,0.01013402],[96586.0,0.207071],[96587.0,0.09426071]]]
["bitfinex","BTCUSD",1738972711930,[[96578.0,0.00022428],[96575.0,0.0782],[96572.0,0.207099],[96567.0,0.30842977],[96561.0,0.01038319]],[[96579.0,0.69278545],[96583.0,0.01013402],[96586.0,0.207071],[96587.0,0.09426071],[96599.0,0.1232]]]
["bitfinex","BTCUSD",1738972712127,[[96578.0,0.15553828],[96575.0,0.285291],[96573.0,0.08349467],[96569.0,0.207104],[96567.0,0.30842977]],[[96579.0,0.53470545],[96586.0,0.00804],[96587.0,0.09426071],[96593.0,0.155291],[96606.0,0.082]]]
["bitfinex","BTCUSD",1738972712349,[[96578.0,0.20453828],[96576.0,0.207089],[96575.0,0.285291],[96573.0,0.08349467],[96569.0,0.207104]],[[96579.0,0.68470545],[96586.0,0.00804],[96587.0,0.09426071],[96594.0,0.15529],[96595.0,0.20705]]]
["bitfinex","BTCUSD",1738972712595,[[96578.0,0.20453828],[96576.0,0.207089],[96575.0,0.285291],[96569.0,0.207104],[96551.0,0.01]],[[96579.0,0.53470545],[96586.0,0.00804],[96587.0,0.09426071],[96590.0,0.09465596],[96595.0,0.20705]]]
["bitfinex","BTCUSD",1738972712803,[[96578.0,0.20453828],[96576.0,0.207089],[96575.0,0.285291],[96569.0,0.207104],[96563.0,0.31134751]],[[96579.0,0.53470545],[96586.0,0.00804],[96587.0,0.09426071],[96590.0,0.24995096],[96593.0,0.21753404]]]
["bitfinex","BTCUSD",1738972713190,[[96578.0,0.20453828],[96576.0,0.207089],[96575.0,0.285291],[96569.0,0.207104],[96563.0,0.31134751]],[[96579.0,0.67012523],[96586.0,0.00804],[96587.0,0.09426071],[96590.0,0.24995096],[96593.0,0.21753404]]]
["bitfinex","BTCUSD",1738972713404,[[96578.0,0.20553828],[96576.0,0.207089],[96575.0,0.285291],[96569.0,0.207104],[96563.0,0.31134751]],[[96579.0,0.67012523],[96586.0,0.00804],[96587.0,0.0011068],[96589.0,0.09335391],[96590.0,0.24995096]]]
["bitfinex","BTCUSD",1738972713594,[[96578.0,0.20653828],[96576.0,0.207089],[96575.0,0.285291],[96569.0,0.207104],[96563.0,0.31134751]],[[96579.0,0.67012523],[96586.0,0.00804],[96587.0,0.0011068],[96589.0,0.09335391],[96590.0,0.24995096]]]
["bitfinex","BTCUSD",1738972714139,[[96578.0,0.20853828],[96576.0,0.207089],[96575.0,0.285291],[96569.0,0.207104],[96563.0,0.31134751]],[[96579.0,0.67012523],[96586.0,0.00804],[96587.0,0.0011068],[96589.0,0.09335391],[96590.0,0.24995096]]]
["bitfinex","BTCUSD",1738972714276,[[96578.0,0.20853828],[96576.0,0.207089],[96575.0,0.285291],[96572.0,0.01032083],[96569.0,0.207104]],[[96579.0,0.67012523],[96586.0,0.00804],[96587.0,0.0011068],[96589.0,0.09335391],[96590.0,0.24995096]]]
["bitfinex","BTCUSD",1738972714676,[[96578.0,0.20753828],[96576.0,0.207089],[96575.0,0.285291],[96572.0,0.01032083],[96569.0,0.207104]],[[96579.0,0.67012523],[96586.0,0.00804],[96587.0,0.0011068],[96589.0,0.09335391],[96590.0,0.24995196]]]
["bitfinex","BTCUSD",1738972714903,[[96578.0,0.20753828],[96576.0,0.207089],[96575.0,0.285291],[96572.0,0.01032083],[96569.0,0.207104]],[[96579.0,0.67012523],[96586.0,0.00804],[96587.0,0.0011068],[96589.0,0.09335391],[96590.0,0.09465596]]]
["bitfinex","BTCUSD",1738972715103,[[96578.0,0.20953828],[96576.0,0.207089],[96575.0,0.285291],[96572.0,0.01032083],[96569.0,0.207104]],[[96579.0,0.67012523],[96586.0,0.00804],[96587.0,0.0011068],[96589.0,0.09335391],[96590.0,0.09465596]]]
["bitfinex","BTCUSD",1738972716371,[[96578.0,0.23253828],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.09335391],[96606.0,0.207028],[96609.0,0.2071287]]]
["bitfinex","BTCUSD",1738972716582,[[96578.0,0.41104193],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.09335391],[96609.0,0.2071287]]]
["bitfinex","BTCUSD",1738972716583,[[96578.0,0.41104193],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96598.0,0.00804],[96599.0,0.09315391]]]
["bitfinex","BTCUSD",1738972716781,[[96578.0,0.41104193],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96599.0,0.09315391]]]
["bitfinex","BTCUSD",1738972717476,[[96578.0,0.40804193],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96599.0,0.09315391]]]
["bitfinex","BTCUSD",1738972717694,[[96578.0,0.41104193],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96599.0,0.09315391]]]
["bitfinex","BTCUSD",1738972718463,[[96578.0,0.40904193],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96599.0,0.09315391]]]
["bitfinex","BTCUSD",1738972718701,[[96578.0,0.41204193],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96599.0,0.09315391]]]
["bitfinex","BTCUSD",1738972719476,[[96578.0,0.41204193],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96613.0,0.09315391]]]
["bitfinex","BTCUSD",1738972719704,[[96578.0,0.41204193],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96612.0,0.22020113]]]
["bitfinex","BTCUSD",1738972719958,[[96578.0,0.41204193],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96605.0,0.155271]]]
["bitfinex","BTCUSD",1738972720689,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96604.0,0.01036667]]]
["bitfinex","BTCUSD",1738972720900,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96604.0,0.16563967]]]
["bitfinex","BTCUSD",1738972721371,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96610.0,2.30167496]]]
["bitfinex","BTCUSD",1738972721621,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96607.0,0.155268]]]
["bitfinex","BTCUSD",1738972722094,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96606.0,0.15527]]]
["bitfinex","BTCUSD",1738972722311,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96608.0,0.155268]]]
["bitfinex","BTCUSD",1738972723116,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96606.0,0.155271]]]
["bitfinex","BTCUSD",1738972723573,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972724569,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96609.0,0.0001067]]]
["bitfinex","BTCUSD",1738972724780,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96608.0,0.155266]]]
["bitfinex","BTCUSD",1738972726407,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[98496.0,0.02169597]]]
["bitfinex","BTCUSD",1738972726610,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96607.0,0.155268]]]
["bitfinex","BTCUSD",1738972728193,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96604.0,0.207031]]]
["bitfinex","BTCUSD",1738972728403,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972728622,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96610.0,2.10496679]]]
["bitfinex","BTCUSD",1738972728833,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96600.0,0.09465596]]]
["bitfinex","BTCUSD",1738972729698,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96603.0,0.0478]]]
["bitfinex","BTCUSD",1738972730089,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96603.0,0.203075]]]
["bitfinex","BTCUSD",1738972732015,[[96578.0,1.26174742],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96603.0,0.0478]]]
["bitfinex","BTCUSD",1738972732442,[[96578.0,0.72024742],[96576.0,0.748589],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96603.0,0.0478]]]
["bitfinex","BTCUSD",1738972736857,[[96578.0,0.74062936],[96576.0,0.748589],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96603.0,0.0478]]]
["bitfinex","BTCUSD",1738972738259,[[96578.0,1.28212936],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96594.0,0.15],[96603.0,0.0478]]]
["bitfinex","BTCUSD",1738972739654,[[96578.0,1.28212936],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96603.0,0.0478],[96610.0,2.0]]]
["bitfinex","BTCUSD",1738972739866,[[96578.0,1.28212936],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96603.0,0.0478],[96604.0,0.15]]]
["bitfinex","BTCUSD",1738972740666,[[96578.0,1.27912936],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96603.0,0.0478],[96604.0,0.15]]]
["bitfinex","BTCUSD",1738972740880,[[96578.0,1.28212936],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96603.0,0.0478],[96604.0,0.15]]]
["bitfinex","BTCUSD",1738972741561,[[96578.0,1.28512936],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52012523],[96587.0,0.0011068],[96589.0,0.0002],[96603.0,0.0478],[96604.0,0.15]]]
["bitfinex","BTCUSD",1738972741768,[[96578.0,1.29412936],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96603.0,0.0478],[96604.0,0.15]]]
["bitfinex","BTCUSD",1738972742581,[[96578.0,1.32614091],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96603.0,0.0478],[96604.0,0.15]]]
["bitfinex","BTCUSD",1738972742772,[[96578.0,1.29412936],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96603.0,0.0478],[96604.0,0.15]]]
["bitfinex","BTCUSD",1738972743026,[[96578.0,1.27714771],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.35075996]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96603.0,0.0478],[96604.0,0.15]]]
["bitfinex","BTCUSD",1738972746196,[[96578.0,1.20114771],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.35075996]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96603.0,0.0478],[96604.0,0.15]]]
["bitfinex","BTCUSD",1738972746313,[[96578.0,1.20114771],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96571.0,0.0826]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96603.0,0.0478],[96604.0,0.15]]]
["bitfinex","BTCUSD",1738972746967,[[96578.0,1.20114771],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96571.0,0.0826]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96595.0,0.0788],[96603.0,0.0478]]]
["bitfinex","BTCUSD",1738972749553,[[96578.0,1.20114771],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96595.0,0.0788],[96603.0,0.0478]]]
["bitfinex","BTCUSD",1738972749756,[[96578.0,1.20114771],[96576.0,0.207089],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96595.0,0.0788],[96602.0,0.01014787]]]
["bitfinex","BTCUSD",1738972750345,[[96578.0,0.65964771],[96576.0,0.748589],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96595.0,0.0788],[96602.0,0.01014787]]]
["bitfinex","BTCUSD",1738972753356,[[96578.0,0.65964771],[96576.0,0.748589],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96595.0,0.0788],[96610.0,2.09465596]]]
["bitfinex","BTCUSD",1738972753536,[[96578.0,0.65964771],[96576.0,0.748589],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96595.0,0.0788],[96604.0,0.16027814]]]
["bitfinex","BTCUSD",1738972758591,[[96578.0,0.65964771],[96576.0,0.748589],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96595.0,0.0788],[96604.0,0.15]]]
["bitfinex","BTCUSD",1738972760371,[[96578.0,0.65964771],[96576.0,0.748589],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96595.0,0.0788],[96604.0,0.15804]]]
["bitfinex","BTCUSD",1738972768432,[[96578.0,0.65964771],[96576.0,0.748589],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0492],[96595.0,0.0788],[96604.0,0.15804]]]
["bitfinex","BTCUSD",1738972768920,[[96578.0,0.55714406],[96576.0,0.748589],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.207104]],[[96579.0,0.52112523],[96582.0,0.0811],[96587.0,0.0011068],[96589.0,0.0492],[96604.0,0.15804]]]
["bitfinex","BTCUSD",1738972769272,[[96578.0,0.55714406],[96576.0,0.748589],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52112523],[96582.0,0.0811],[96587.0,0.0011068],[96589.0,0.0492],[96604.0,0.15804]]]
["bitfinex","BTCUSD",1738972769510,[[96578.0,0.53676212],[96576.0,0.748589],[96575.0,0.207091],[96572.0,0.01032083],[96569.0,0.30175996]],[[96579.0,0.52112523],[96582.0,0.0811],[96587.0,0.0011068],[96589.0,0.0492],[96604.0,0.15804]]]
["bitfinex","BTCUSD",1738972770679,[[96578.0,0.53676212],[96577.0,0.0203575],[96576.0,0.748589],[96575.0,0.207091],[96572.0,0.01032083]],[[96579.0,0.52112523],[96582.0,0.0811],[96587.0,0.0011068],[96589.0,0.0492],[96604.0,0.15804]]]
["bitfinex","BTCUSD",1738972771956,[[96578.0,0.53676212],[96577.0,0.0203575],[96576.0,0.748589],[96575.0,0.207091],[96572.0,0.01032083]],[[96579.0,0.52112523],[96582.0,0.0811],[96587.0,0.0011068],[96589.0,0.0492],[96604.0,0.15]]]
["bitfinex","BTCUSD",1738972772147,[[96578.0,0.53676212],[96577.0,0.0203575],[96576.0,0.748589],[96575.0,0.207091],[96572.0,0.01032083]],[[96579.0,0.52112523],[96582.0,0.0811],[96587.0,0.0011068],[96589.0,0.0492],[96600.0,0.00804]]]
["bitfinex","BTCUSD",1738972774553,[[96578.0,0.53676212],[96577.0,0.0203575],[96576.0,0.748589],[96575.0,0.207091],[96572.0,0.01032083]],[[96579.0,0.52112523],[96587.0,0.0011068],[96588.0,0.0809],[96589.0,0.0492],[96600.0,0.00804]]]
["bitfinex","BTCUSD",1738972776067,[[96578.0,0.53676212],[96577.0,0.0203575],[96576.0,0.748589],[96575.0,0.207091],[96572.0,0.01032083]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0492],[96593.0,0.0809],[96600.0,0.00804]]]
["bitfinex","BTCUSD",1738972778350,[[96578.0,0.63926577],[96577.0,0.0203575],[96576.0,0.748589],[96575.0,0.207091],[96572.0,0.01032083]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96593.0,0.0809],[96598.0,0.0482]]]
["bitfinex","BTCUSD",1738972785017,[[96578.0,0.53676212],[96577.0,0.0203575],[96576.0,0.748589],[96575.0,0.207091],[96572.0,0.01032083]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96593.0,0.0809],[96598.0,0.0482]]]
["bitfinex","BTCUSD",1738972785222,[[96578.0,0.05024263],[96577.0,0.0203575],[96572.0,0.01032083],[96563.0,0.15969467],[96541.0,0.08349467]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96593.0,0.0809],[96598.0,0.0482]]]
["bitfinex","BTCUSD",1738972798058,[[96578.0,0.05024263],[96572.0,0.01032083],[96563.0,0.15969467],[96541.0,0.08349467],[95000.0,1.329982]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96593.0,0.0809],[96598.0,0.0482]]]
["bitfinex","BTCUSD",1738972798260,[[96578.0,0.05024263],[96572.0,0.01032083],[96563.0,0.15969467],[96541.0,0.08349467],[95733.0,60.0]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96593.0,0.0809],[96598.0,0.0482]]]
["bitfinex","BTCUSD",1738972798411,[[96578.0,0.05024263],[96572.0,0.01032083],[96563.0,0.15969467],[96541.0,0.08349467],[95734.0,60.0]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96593.0,0.0809],[96598.0,0.0482]]]
["bitfinex","BTCUSD",1738972798612,[[96578.0,0.05024263],[96572.0,0.01032083],[96563.0,0.15969467],[96541.0,0.08349467],[95735.0,60.0]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96593.0,0.0809],[96598.0,0.0482]]]
["bitfinex","BTCUSD",1738972799031,[[96578.0,0.05024263],[96572.0,0.01032083],[96563.0,0.15969467],[96541.0,0.08349467],[96375.0,0.4]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96593.0,0.0809],[96598.0,0.0482]]]
["bitfinex","BTCUSD",1738972799656,[[96578.0,0.05024263],[96576.0,0.02094693],[96572.0,0.01032083],[96563.0,0.15969467],[96541.0,0.08349467]],[[96579.0,0.52112523],[96587.0,0.0011068],[96589.0,0.0002],[96593.0,0.0809],[96598.0,0.0482]]]